{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130372,"rows_kept":130372,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1717632001893,0.16046,71106.0,71105.0,0.1571033]
["bitfinex","BTCUSD",1717632002556,0.15846,71106.0,71105.0,0.1461033]
["bitfinex","BTCUSD",1717632002784,0.15846,71106.0,71105.0,0.1571033]
["bitfinex","BTCUSD",1717632002993,0.37912098,71106.0,71105.0,0.1571033]
["bitfinex","BTCUSD",1717632003203,0.37912098,71106.0,71105.0,0.1461033]
["bitfinex","BTCUSD",1717632003204,0.37812098,71106.0,71105.0,0.1461033]
["bitfinex","BTCUSD",1717632003418,0.37712098,71106.0,71105.0,0.1431033]
["bitfinex","BTCUSD",1717632003644,0.37912098,71106.0,71105.0,0.1551033]
["bitfinex","BTCUSD",1717632004289,0.37812098,71106.0,71105.0,0.1431033]
["bitfinex","BTCUSD",1717632004499,0.37912098,71106.0,71105.0,0.1521033]
["bitfinex","BTCUSD",1717632004713,0.35946,71106.0,71105.0,0.1521033]
["bitfinex","BTCUSD",1717632005343,0.37912098,71106.0,71105.0,0.1521033]
["bitfinex","BTCUSD",1717632005667,0.37812098,71106.0,71105.0,0.1441033]
["bitfinex","BTCUSD",1717632006110,0.37912098,71106.0,71105.0,0.1511033]
["bitfinex","BTCUSD",1717632006336,0.37812098,71106.0,71105.0,0.1421033]
["bitfinex","BTCUSD",1717632006747,0.37912098,71106.0,71105.0,0.02149601]
["bitfinex","BTCUSD",1717632006958,0.00286,71106.0,71105.0,0.16591494]
["bitfinex","BTCUSD",1717632007157,0.00286,71106.0,71105.0,0.55659296]
["bitfinex","BTCUSD",1717632007416,0.10430105,71120.0,71105.0,0.55659296]
["bitfinex","BTCUSD",1717632007417,0.2,71125.0,71113.0,0.00016923]
["bitfinex","BTCUSD",1717632007587,0.08424161,71129.0,71114.0,0.27112772]
["bitfinex","BTCUSD",1717632007588,0.2,71124.0,71114.0,0.27112772]
["bitfinex","BTCUSD",1717632008016,0.2,71124.0,71114.0,0.14458816]
["bitfinex","BTCUSD",1717632008165,0.2,71120.0,71115.0,0.12594693]
["bitfinex","BTCUSD",1717632008368,0.2,71124.0,71116.0,0.29336586]
["bitfinex","BTCUSD",1717632008588,0.2,71124.0,71117.0,0.12594693]
["bitfinex","BTCUSD",1717632008809,0.2,71124.0,71118.0,0.14441893]
["bitfinex","BTCUSD",1717632009018,0.02166098,71129.0,71119.0,0.12594693]
["bitfinex","BTCUSD",1717632009019,0.08253714,71123.0,71119.0,0.12594693]
["bitfinex","BTCUSD",1717632009222,0.08253714,71123.0,71119.0,0.27036586]
["bitfinex","BTCUSD",1717632009470,0.08253714,71123.0,71122.0,0.0634]
["bitfinex","BTCUSD",1717632009695,0.08253714,71123.0,71122.0,0.33376586]
["bitfinex","BTCUSD",1717632009696,0.09253714,71123.0,71122.0,0.33376586]
["bitfinex","BTCUSD",1717632009920,0.07253714,71123.0,71122.0,0.33376586]
["bitfinex","BTCUSD",1717632010128,0.07253714,71123.0,71122.0,0.33605314]
["bitfinex","BTCUSD",1717632010476,0.08053714,71123.0,71122.0,0.33605314]
["bitfinex","BTCUSD",1717632010704,0.08053714,71123.0,71122.0,0.36572237]
["bitfinex","BTCUSD",1717632010863,0.08053714,71123.0,71122.0,0.38872237]
["bitfinex","BTCUSD",1717632011090,0.07253714,71123.0,71122.0,0.38855314]
["bitfinex","BTCUSD",1717632011321,0.27353714,71123.0,71122.0,0.28665314]
["bitfinex","BTCUSD",1717632011954,0.29319812,71123.0,71122.0,0.28665314]
["bitfinex","BTCUSD",1717632012157,0.29319812,71123.0,71122.0,0.14223421]
["bitfinex","BTCUSD",1717632012587,0.27353714,71123.0,71122.0,0.14223421]
["bitfinex","BTCUSD",1717632013006,0.28153714,71123.0,71122.0,0.14223421]
["bitfinex","BTCUSD",1717632013449,0.27353714,71123.0,71122.0,0.14223421]
["bitfinex","BTCUSD",1717632014731,0.27453714,71123.0,71122.0,0.15623421]
["bitfinex","BTCUSD",1717632019877,0.29419812,71123.0,71122.0,0.15623421]
["bitfinex","BTCUSD",1717632020622,0.27453714,71123.0,71122.0,0.15623421]
["bitfinex","BTCUSD",1717632025252,0.07453714,71123.0,71122.0,0.15623421]
["bitfinex","BTCUSD",1717632026862,0.0023089,71123.0,71122.0,0.32382237]
["bitfinex","BTCUSD",1717632027865,0.0023089,71123.0,71122.0,0.33011311]
["bitfinex","BTCUSD",1717632028080,0.0023089,71123.0,71122.0,0.45961311]
["bitfinex","BTCUSD",1717632028487,0.0023089,71123.0,71122.0,0.52356111]
["bitfinex","BTCUSD",1717632029652,0.0031689,71123.0,71122.0,0.52356111]
["bitfinex","BTCUSD",1717632030559,0.0031689,71123.0,71122.0,0.3953269]
["bitfinex","BTCUSD",1717632030779,0.0031689,71123.0,71122.0,0.52381252]
["bitfinex","BTCUSD",1717632031822,0.0031689,71123.0,71122.0,0.52364381]
["bitfinex","BTCUSD",1717632032659,0.002,71129.0,71128.0,0.09306923]
["bitfinex","BTCUSD",1717632032902,0.002,71129.0,71128.0,0.53670507]
["bitfinex","BTCUSD",1717632033133,0.002,71129.0,71128.0,0.65970507]
["bitfinex","BTCUSD",1717632033348,0.002,71129.0,71128.0,0.66598072]
["bitfinex","BTCUSD",1717632033980,0.003,71129.0,71128.0,0.67998072]
["bitfinex","BTCUSD",1717632034410,0.002,71129.0,71128.0,0.66598072]
["bitfinex","BTCUSD",1717632034796,0.003,71129.0,71128.0,0.67998072]
["bitfinex","BTCUSD",1717632035134,0.003,71129.0,71128.0,0.69398072]
["bitfinex","BTCUSD",1717632035569,0.003,71129.0,71128.0,0.67998072]
["bitfinex","BTCUSD",1717632036033,0.003,71129.0,71128.0,0.69398072]
["bitfinex","BTCUSD",1717632038520,0.003,71129.0,71128.0,0.68770507]
["bitfinex","BTCUSD",1717632045258,0.003,71129.0,71128.0,0.68917139]
["bitfinex","BTCUSD",1717632045453,0.003,71129.0,71128.0,0.78917139]
["bitfinex","BTCUSD",1717632045670,0.4715,71141.0,71140.0,0.00016923]
["bitfinex","BTCUSD",1717632045873,0.4715,71141.0,71140.0,0.53817139]
["bitfinex","BTCUSD",1717632046241,0.4715,71141.0,71140.0,0.66117139]
["bitfinex","BTCUSD",1717632046953,0.4715,71141.0,71140.0,0.67117139]
["bitfinex","BTCUSD",1717632047812,0.4715,71141.0,71140.0,0.66117139]
["bitfinex","BTCUSD",1717632048639,0.4715,71141.0,71140.0,0.67217139]
["bitfinex","BTCUSD",1717632048845,0.4715,71141.0,71140.0,0.68017139]
["bitfinex","BTCUSD",1717632049035,0.4715,71141.0,71140.0,0.67217139]
["bitfinex","BTCUSD",1717632049467,0.4715,71141.0,71140.0,0.68217139]
["bitfinex","BTCUSD",1717632049670,0.00086,71147.0,71146.0,0.00016923]
["bitfinex","BTCUSD",1717632049878,0.00086,71147.0,71146.0,0.27437139]
["bitfinex","BTCUSD",1717632050084,0.00086,71147.0,71146.0,0.39720216]
["bitfinex","BTCUSD",1717632050291,0.00086,71147.0,71146.0,0.39737139]
["bitfinex","BTCUSD",1717632051149,0.00086,71147.0,71146.0,0.40137139]
["bitfinex","BTCUSD",1717632051794,0.00086,71147.0,71146.0,0.27158816]
["bitfinex","BTCUSD",1717632052000,0.00086,71147.0,71146.0,0.40243405]
["bitfinex","BTCUSD",1717632052208,0.00086,71147.0,71146.0,0.40443405]
["bitfinex","BTCUSD",1717632054309,0.00086,71147.0,71146.0,0.40426482]
["bitfinex","BTCUSD",1717632054515,0.00086,71147.0,71146.0,0.40443405]
["bitfinex","BTCUSD",1717632055791,0.00086,71147.0,71146.0,0.40426482]
["bitfinex","BTCUSD",1717632056674,0.00086,71147.0,71146.0,0.40443405]
["bitfinex","BTCUSD",1717632058565,0.00086,71147.0,71146.0,0.40426482]
["bitfinex","BTCUSD",1717632059198,0.00086,71147.0,71146.0,0.40443405]
["bitfinex","BTCUSD",1717632059739,0.00086,71147.0,71146.0,0.40436048]
["bitfinex","BTCUSD",1717632059897,0.00086,71147.0,71146.0,0.47256048]
["bitfinex","BTCUSD",1717632060345,0.00086,71147.0,71146.0,0.40419125]
["bitfinex","BTCUSD",1717632060557,0.00086,71147.0,71146.0,0.47239125]
["bitfinex","BTCUSD",1717632060774,0.00086,71147.0,71146.0,0.47256048]
["bitfinex","BTCUSD",1717632061789,0.00086,71147.0,71146.0,0.47239125]
["bitfinex","BTCUSD",1717632062209,0.00086,71147.0,71146.0,0.40419125]
["bitfinex","BTCUSD",1717632062422,0.00086,71147.0,71146.0,0.47239125]
["bitfinex","BTCUSD",1717632062845,0.00086,71147.0,71146.0,0.47256048]
["bitfinex","BTCUSD",1717632063055,0.06594824,71149.0,71148.0,0.00016923]
["bitfinex","BTCUSD",1717632063263,0.06594824,71149.0,71148.0,0.14458816]
["bitfinex","BTCUSD",1717632063465,0.06594824,71149.0,71148.0,0.39819125]
["bitfinex","BTCUSD",1717632064294,0.06594824,71149.0,71148.0,0.39919125]
["bitfinex","BTCUSD",1717632065590,0.26594824,71149.0,71148.0,0.39919125]
["bitfinex","BTCUSD",1717632065795,0.44910922,71149.0,71148.0,0.37619125]
["bitfinex","BTCUSD",1717632065949,0.53100922,71149.0,71148.0,0.13177232]
["bitfinex","BTCUSD",1717632066154,0.54100922,71149.0,71148.0,0.04847232]
["bitfinex","BTCUSD",1717632066371,0.54100922,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717632066999,0.29560922,71149.0,71133.0,0.0682]
["bitfinex","BTCUSD",1717632067207,0.434,71134.0,71133.0,0.0682]
["bitfinex","BTCUSD",1717632067569,0.234,71134.0,71133.0,0.21261893]
["bitfinex","BTCUSD",1717632067700,0.1531,71146.0,71140.0,0.00016923]
["bitfinex","BTCUSD",1717632067904,0.1531,71146.0,71141.0,0.14441893]
["bitfinex","BTCUSD",1717632068115,0.1531,71146.0,71142.0,0.00016923]
["bitfinex","BTCUSD",1717632068323,0.1531,71146.0,71143.0,0.14441893]
["bitfinex","BTCUSD",1717632068730,0.2,71145.0,71143.0,0.14441893]
["bitfinex","BTCUSD",1717632068931,0.2,71144.0,71143.0,0.14441893]
["bitfinex","BTCUSD",1717632069588,0.2,71144.0,71143.0,0.15041893]
["bitfinex","BTCUSD",1717632069747,0.2,71144.0,71143.0,0.14441893]
["bitfinex","BTCUSD",1717632071360,0.2,71144.0,71143.0,0.15041893]
["bitfinex","BTCUSD",1717632071510,0.2,71144.0,71143.0,0.15841893]
["bitfinex","BTCUSD",1717632072244,0.44656098,71144.0,71143.0,0.014]
["bitfinex","BTCUSD",1717632074458,0.48843513,71144.0,71143.0,0.014]
["bitfinex","BTCUSD",1717632074676,0.44656098,71144.0,71143.0,0.014]
["bitfinex","BTCUSD",1717632076435,0.44656098,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632078006,0.50940104,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632078132,0.44656098,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632078332,0.51940104,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632078538,0.85167101,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632078963,0.76788427,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632079292,0.45656098,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632079503,0.5194231,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632080749,0.51856288,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632081407,0.45570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632081885,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632082316,0.48760319,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632082954,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632083828,0.48759684,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632084033,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632084236,0.45570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632084653,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632084870,0.48759397,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632086837,0.49759397,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632087223,0.48759397,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632087423,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632087648,0.48759397,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632088491,0.44570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632091368,0.45570076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632091802,0.52400076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632091974,1.03535007,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632092217,0.72400076,71144.0,71143.0,0.006286]
["bitfinex","BTCUSD",1717632092447,0.42966098,71140.0,71139.0,0.00016921]
["bitfinex","BTCUSD",1717632092655,0.46566098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632092864,0.53396098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632093277,0.45566098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632094479,0.45566098,71130.0,71129.0,0.006946]
["bitfinex","BTCUSD",1717632094919,0.45566098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632096007,0.45566098,71130.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717632096243,0.45566098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632096451,0.45566098,71130.0,71129.0,0.006946]
["bitfinex","BTCUSD",1717632096670,0.45566098,71130.0,71129.0,0.010946]
["bitfinex","BTCUSD",1717632097162,0.45566098,71130.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717632097385,0.53396098,71130.0,71129.0,0.010946]
["bitfinex","BTCUSD",1717632097815,0.45566098,71130.0,71129.0,0.010946]
["bitfinex","BTCUSD",1717632098023,0.45566098,71130.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717632098489,0.45566098,71130.0,71129.0,0.008946]
["bitfinex","BTCUSD",1717632098923,0.2,71132.0,71129.0,0.008946]
["bitfinex","BTCUSD",1717632099153,0.2,71131.0,71129.0,0.004946]
["bitfinex","BTCUSD",1717632099370,0.2,71131.0,71130.0,0.00618325]
["bitfinex","BTCUSD",1717632099759,0.21966098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632100134,0.21966098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632100553,0.21966098,71130.0,71129.0,0.002946]
["bitfinex","BTCUSD",1717632100765,0.21966098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632101012,0.21966098,71130.0,71129.0,0.01221522]
["bitfinex","BTCUSD",1717632101163,0.21966098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632102160,0.21966098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632102649,0.36926098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632103327,0.37026098,71130.0,71129.0,0.009946]
["bitfinex","BTCUSD",1717632103532,0.36926098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632103754,0.37026098,71130.0,71129.0,0.011946]
["bitfinex","BTCUSD",1717632104106,0.36926098,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632104525,0.36926098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632104678,0.36926098,71130.0,71129.0,0.008946]
["bitfinex","BTCUSD",1717632106530,0.30096098,71130.0,71129.0,0.008946]
["bitfinex","BTCUSD",1717632107835,0.30096098,71130.0,71129.0,0.003946]
["bitfinex","BTCUSD",1717632108253,0.30096098,71130.0,71129.0,0.006946]
["bitfinex","BTCUSD",1717632108593,0.30096098,71130.0,71129.0,0.003946]
["bitfinex","BTCUSD",1717632109025,0.30096098,71130.0,71129.0,0.01025347]
["bitfinex","BTCUSD",1717632109579,0.31096098,71130.0,71129.0,0.01025347]
["bitfinex","BTCUSD",1717632109978,0.31096098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632110398,0.30096098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632110818,0.31096098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632111022,0.47566098,71130.0,71129.0,0.005946]
["bitfinex","BTCUSD",1717632111405,0.53846934,71130.0,71129.0,0.000946]
["bitfinex","BTCUSD",1717632111733,0.67566098,71130.0,71129.0,0.002946]
["bitfinex","BTCUSD",1717632111935,0.98707652,71130.0,71129.0,0.002946]
["bitfinex","BTCUSD",1717632112130,1.09169101,71130.0,71129.0,0.002946]
["bitfinex","BTCUSD",1717632112359,0.42966098,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632112565,1.04557652,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632112767,0.84557652,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632114049,1.04557652,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632114668,1.15722196,71127.0,71126.0,0.141595]
["bitfinex","BTCUSD",1717632115148,1.15722196,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632115149,1.05857652,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632116618,1.16320177,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632116831,1.05857652,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632117491,1.05257652,71127.0,71126.0,0.141595]
["bitfinex","BTCUSD",1717632117707,1.05257652,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632117708,1.04557652,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632118047,1.04557652,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632118048,1.06457652,71127.0,71126.0,0.142595]
["bitfinex","BTCUSD",1717632118251,1.05757652,71127.0,71126.0,0.141595]
["bitfinex","BTCUSD",1717632118459,0.84616098,71127.0,71126.0,0.141595]
["bitfinex","BTCUSD",1717632118656,1.30204161,71127.0,71126.0,0.141595]
["bitfinex","BTCUSD",1717632119284,1.30204161,71127.0,71126.0,0.001]
["bitfinex","BTCUSD",1717632119478,0.41983077,71123.0,71122.0,0.000548]
["bitfinex","BTCUSD",1717632119682,1.03489402,71123.0,71122.0,0.000548]
["bitfinex","BTCUSD",1717632120080,1.04472423,71123.0,71122.0,0.000548]
["bitfinex","BTCUSD",1717632120621,1.14930806,71123.0,71122.0,0.000548]
["bitfinex","BTCUSD",1717632120845,1.14930806,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632120846,0.79042423,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632121070,0.87272423,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632121303,0.9773089,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632121541,0.9090089,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632121746,0.9773089,71123.0,71122.0,0.001548]
["bitfinex","BTCUSD",1717632121974,0.9773189,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632122593,0.87273357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632123050,0.9773189,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632123539,0.87273357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632124571,1.07273357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632125416,1.15635584,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632125842,1.07273357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632126254,0.87273357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632126477,0.80443357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632126704,0.95634981,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632126909,0.80443357,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632127115,0.24766098,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632127971,0.24766098,71123.0,71122.0,0.00789315]
["bitfinex","BTCUSD",1717632128718,0.24766098,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632131731,0.228,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632131950,0.24766098,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632134351,0.28952226,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632134960,0.29952226,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632135175,0.7560529,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632135349,1.00470887,71123.0,71122.0,0.001372]
["bitfinex","BTCUSD",1717632136236,0.21966098,71108.0,71107.0,0.0765]
["bitfinex","BTCUSD",1717632137509,0.21966098,71108.0,71107.0,0.0855]
["bitfinex","BTCUSD",1717632137729,0.22166098,71108.0,71107.0,0.0925]
["bitfinex","BTCUSD",1717632138768,0.22166098,71108.0,71107.0,0.12740117]
["bitfinex","BTCUSD",1717632138945,0.22166098,71108.0,71107.0,0.0925]
["bitfinex","BTCUSD",1717632139145,0.63446098,71108.0,71107.0,0.016]
["bitfinex","BTCUSD",1717632139287,1.02975697,71108.0,71107.0,0.016]
["bitfinex","BTCUSD",1717632139490,1.14580662,71108.0,71107.0,0.016]
["bitfinex","BTCUSD",1717632139928,0.94580662,71108.0,71107.0,0.016]
["bitfinex","BTCUSD",1717632140126,0.94497583,71108.0,71107.0,0.007]
["bitfinex","BTCUSD",1717632140332,0.01983077,71107.0,71087.0,0.1467]
["bitfinex","BTCUSD",1717632140544,0.54117583,71107.0,71096.0,0.1467]
["bitfinex","BTCUSD",1717632140780,0.61497303,71107.0,71096.0,0.1467]
["bitfinex","BTCUSD",1717632141345,0.21966098,71107.0,71096.0,0.1467]
["bitfinex","BTCUSD",1717632141754,0.2,71107.0,71106.0,0.152746]
["bitfinex","BTCUSD",1717632142139,0.028,71108.0,71106.0,0.152746]
["bitfinex","BTCUSD",1717632142140,0.028,71108.0,71107.0,0.15196923]
["bitfinex","BTCUSD",1717632142491,0.028,71108.0,71107.0,0.3259407]
["bitfinex","BTCUSD",1717632143338,0.2,71119.0,71110.0,0.0821]
["bitfinex","BTCUSD",1717632143543,0.2,71119.0,71111.0,0.16741893]
["bitfinex","BTCUSD",1717632143754,0.2,71119.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632143966,0.07222824,71120.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632143967,0.2,71116.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632144213,0.2,71114.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632144433,0.2,71116.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632144898,0.2,71116.0,71111.0,0.18697104]
["bitfinex","BTCUSD",1717632145099,0.07222824,71112.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632145475,0.07222824,71112.0,71111.0,0.18297104]
["bitfinex","BTCUSD",1717632145929,0.27222824,71112.0,71111.0,0.18297104]
["bitfinex","BTCUSD",1717632146529,0.07222824,71112.0,71111.0,0.18297104]
["bitfinex","BTCUSD",1717632146738,0.07222824,71112.0,71111.0,0.17397104]
["bitfinex","BTCUSD",1717632147144,0.07222824,71112.0,71111.0,0.19897104]
["bitfinex","BTCUSD",1717632147400,0.07222824,71112.0,71111.0,0.18497104]
["bitfinex","BTCUSD",1717632147897,0.07322824,71112.0,71111.0,0.18497104]
["bitfinex","BTCUSD",1717632148095,0.07422824,71112.0,71111.0,0.18497104]
["bitfinex","BTCUSD",1717632148311,0.07522824,71112.0,71111.0,0.19897104]
["bitfinex","BTCUSD",1717632148728,0.07422824,71112.0,71111.0,0.18797104]
["bitfinex","BTCUSD",1717632149644,0.27422824,71112.0,71111.0,0.18797104]
["bitfinex","BTCUSD",1717632149851,0.07422824,71112.0,71111.0,0.32859604]
["bitfinex","BTCUSD",1717632150271,0.07422824,71112.0,71111.0,0.33959604]
["bitfinex","BTCUSD",1717632150272,0.27522824,71112.0,71111.0,0.33959604]
["bitfinex","BTCUSD",1717632150691,0.29488922,71112.0,71111.0,0.17217711]
["bitfinex","BTCUSD",1717632150903,0.29388922,71112.0,71111.0,0.16117711]
["bitfinex","BTCUSD",1717632151104,0.29488922,71112.0,71111.0,0.17217711]
["bitfinex","BTCUSD",1717632151814,0.45418922,71112.0,71111.0,0.16117711]
["bitfinex","BTCUSD",1717632152078,0.45418922,71112.0,71111.0,0.17217711]
["bitfinex","BTCUSD",1717632152079,1.01727513,71112.0,71111.0,0.17217711]
["bitfinex","BTCUSD",1717632152401,1.01727513,71112.0,71111.0,0.165625]
["bitfinex","BTCUSD",1717632152605,0.51348591,71112.0,71111.0,0.165625]
["bitfinex","BTCUSD",1717632152809,0.51348591,71112.0,71111.0,0.15819535]
["bitfinex","BTCUSD",1717632152810,0.51248591,71112.0,71111.0,0.15819535]
["bitfinex","BTCUSD",1717632153050,0.28456734,71112.0,71111.0,0.16919535]
["bitfinex","BTCUSD",1717632153193,0.53314146,71112.0,71111.0,0.16919535]
["bitfinex","BTCUSD",1717632153397,0.53214146,71112.0,71111.0,0.15819535]
["bitfinex","BTCUSD",1717632153799,0.54614146,71112.0,71111.0,0.14819535]
["bitfinex","BTCUSD",1717632154146,0.54514146,71112.0,71111.0,0.14819535]
["bitfinex","BTCUSD",1717632154512,0.53114146,71112.0,71111.0,0.14719535]
["bitfinex","BTCUSD",1717632155136,0.62001661,71112.0,71111.0,0.14719535]
["bitfinex","BTCUSD",1717632155607,0.53614146,71112.0,71111.0,0.14719535]
["bitfinex","BTCUSD",1717632155801,0.51648048,71112.0,71111.0,0.14719535]
["bitfinex","BTCUSD",1717632155957,0.52348048,71112.0,71111.0,0.14819535]
["bitfinex","BTCUSD",1717632156155,0.32348048,71112.0,71111.0,0.14819535]
["bitfinex","BTCUSD",1717632156526,0.012,71112.0,71111.0,0.14819535]
["bitfinex","BTCUSD",1717632157167,0.012,71112.0,71111.0,0.29261428]
["bitfinex","BTCUSD",1717632157362,0.012,71112.0,71111.0,0.38548351]
["bitfinex","BTCUSD",1717632157621,0.012,71112.0,71111.0,0.46358351]
["bitfinex","BTCUSD",1717632158001,0.007,71112.0,71111.0,0.46358351]
["bitfinex","BTCUSD",1717632158440,0.007,71112.0,71111.0,0.46758351]
["bitfinex","BTCUSD",1717632159241,0.04196192,71118.0,71111.0,0.46658351]
["bitfinex","BTCUSD",1717632159491,0.2,71117.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717632159695,0.24196192,71118.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717632159904,0.24196192,71118.0,71113.0,0.00663695]
["bitfinex","BTCUSD",1717632160119,0.24196192,71118.0,71114.0,0.14441893]
["bitfinex","BTCUSD",1717632160379,0.04196192,71118.0,71114.0,0.14458816]
["bitfinex","BTCUSD",1717632160596,0.2,71123.0,71115.0,0.08753688]
["bitfinex","BTCUSD",1717632160597,0.04196192,71121.0,71115.0,0.08753688]
["bitfinex","BTCUSD",1717632160795,0.001,71117.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717632161212,0.001,71117.0,71116.0,0.15105578]
["bitfinex","BTCUSD",1717632161416,0.001,71117.0,71116.0,0.00663685]
["bitfinex","BTCUSD",1717632161417,0.22066098,71117.0,71116.0,0.00663685]
["bitfinex","BTCUSD",1717632161818,0.2,71112.0,71111.0,0.023]
["bitfinex","BTCUSD",1717632161962,0.21966098,71112.0,71111.0,0.14441893]
["bitfinex","BTCUSD",1717632162167,0.21966098,71112.0,71111.0,0.17399354]
["bitfinex","BTCUSD",1717632163109,0.2,71112.0,71111.0,0.17399354]
["bitfinex","BTCUSD",1717632163305,0.201,71112.0,71111.0,0.18699354]
["bitfinex","BTCUSD",1717632163548,0.22066098,71112.0,71111.0,0.18699354]
["bitfinex","BTCUSD",1717632163753,0.22066098,71112.0,71111.0,0.15099354]
["bitfinex","BTCUSD",1717632163955,0.22166098,71112.0,71111.0,0.16399354]
["bitfinex","BTCUSD",1717632165432,0.22266098,71112.0,71111.0,0.17399354]
["bitfinex","BTCUSD",1717632165613,0.22066098,71112.0,71111.0,0.16099354]
["bitfinex","BTCUSD",1717632165812,0.22166098,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632168508,0.002,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632168716,0.202,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632168933,0.002,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632170457,0.002,71112.0,71111.0,0.17216277]
["bitfinex","BTCUSD",1717632170621,0.00286,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632171389,0.00286,71112.0,71111.0,0.17216277]
["bitfinex","BTCUSD",1717632171593,0.00286,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632173163,0.00286,71112.0,71111.0,0.17216277]
["bitfinex","BTCUSD",1717632173795,0.00286,71112.0,71111.0,0.19516277]
["bitfinex","BTCUSD",1717632174446,0.00186,71112.0,71111.0,0.18516277]
["bitfinex","BTCUSD",1717632174825,0.00286,71112.0,71111.0,0.19516277]
["bitfinex","BTCUSD",1717632175821,0.00186,71112.0,71111.0,0.18416277]
["bitfinex","BTCUSD",1717632176016,0.00286,71112.0,71111.0,0.19516277]
["bitfinex","BTCUSD",1717632177478,0.00286,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632179025,0.20286,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632180203,0.22252098,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632180818,0.20286,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632182701,0.22252098,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632182858,0.20286,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632183277,0.22252098,71112.0,71111.0,0.19499354]
["bitfinex","BTCUSD",1717632183485,0.22252098,71112.0,71111.0,0.17199354]
["bitfinex","BTCUSD",1717632184105,0.22252098,71112.0,71111.0,0.02757461]
["bitfinex","BTCUSD",1717632184310,0.20286,71112.0,71111.0,0.02757461]
["bitfinex","BTCUSD",1717632184536,0.22252098,71112.0,71111.0,0.02757461]
["bitfinex","BTCUSD",1717632184742,0.22252098,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632187239,0.20286,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632187717,0.22252098,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632188528,0.20286,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632188967,0.22252098,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632189363,0.20286,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632189632,0.22252098,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632190869,0.22252098,71112.0,71111.0,0.161625]
["bitfinex","BTCUSD",1717632191089,0.20286,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632191641,0.22252098,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632191878,0.20286,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632192033,0.22252098,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632194777,0.20286,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632196601,0.22252098,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632197478,0.20286,71112.0,71111.0,0.16814161]
["bitfinex","BTCUSD",1717632199690,0.20286,71112.0,71111.0,0.02751661]
["bitfinex","BTCUSD",1717632200240,0.20286,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632200420,0.2448669,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632200875,0.2448669,71112.0,71111.0,0.16541893]
["bitfinex","BTCUSD",1717632200876,0.00286,71112.0,71111.0,0.16541893]
["bitfinex","BTCUSD",1717632201484,0.00286,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632203019,0.20286,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632205417,0.22252098,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632206609,0.38132098,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632206812,0.46012098,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632210329,0.44046,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632211312,0.46012098,71112.0,71111.0,0.17188377]
["bitfinex","BTCUSD",1717632212729,0.22252098,71112.0,71111.0,0.02746484]
["bitfinex","BTCUSD",1717632212934,0.45822098,71112.0,71111.0,0.02746484]
["bitfinex","BTCUSD",1717632213070,0.45822098,71112.0,71111.0,0.021]
["bitfinex","BTCUSD",1717632213417,0.45822098,71112.0,71111.0,0.02742528]
["bitfinex","BTCUSD",1717632214076,0.00286,71112.0,71111.0,0.09572528]
["bitfinex","BTCUSD",1717632214550,0.20286,71112.0,71111.0,0.09572528]
["bitfinex","BTCUSD",1717632214726,0.00286,71112.0,71111.0,0.09572528]
["bitfinex","BTCUSD",1717632216051,0.00286,71112.0,71111.0,0.02742528]
["bitfinex","BTCUSD",1717632216254,0.20286,71112.0,71111.0,0.09572528]
["bitfinex","BTCUSD",1717632216485,0.00286,71112.0,71111.0,0.09572528]
["bitfinex","BTCUSD",1717632216643,0.00286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632220473,0.20286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632224040,0.00286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632224306,0.20286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632224522,0.00286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632224777,0.00286,71112.0,71111.0,0.24031344]
["bitfinex","BTCUSD",1717632224978,0.00286,71112.0,71111.0,0.24014421]
["bitfinex","BTCUSD",1717632225408,0.00286,71112.0,71111.0,0.44281344]
["bitfinex","BTCUSD",1717632230438,0.00286,71112.0,71111.0,1.14593844]
["bitfinex","BTCUSD",1717632234123,0.00286,71112.0,71111.0,1.06643844]
["bitfinex","BTCUSD",1717632234421,0.00286,71112.0,71111.0,1.14943844]
["bitfinex","BTCUSD",1717632238556,0.26308966,71120.0,71114.0,0.00016923]
["bitfinex","BTCUSD",1717632238766,0.26308966,71120.0,71117.0,0.0683]
["bitfinex","BTCUSD",1717632239002,0.26308759,71120.0,71118.0,0.14441893]
["bitfinex","BTCUSD",1717632239217,0.26308759,71120.0,71118.0,0.15080836]
["bitfinex","BTCUSD",1717632240095,0.26408759,71120.0,71118.0,0.15080836]
["bitfinex","BTCUSD",1717632240529,0.26508759,71120.0,71118.0,0.15080836]
["bitfinex","BTCUSD",1717632240917,0.2,71119.0,71118.0,0.15280836]
["bitfinex","BTCUSD",1717632241785,0.26408759,71120.0,71118.0,0.15280836]
["bitfinex","BTCUSD",1717632242210,0.26408759,71120.0,71118.0,0.15680836]
["bitfinex","BTCUSD",1717632242612,0.001,71120.0,71119.0,0.10016923]
["bitfinex","BTCUSD",1717632242823,0.06308759,71130.0,71129.0,0.00016923]
["bitfinex","BTCUSD",1717632243054,0.08411679,71133.0,71132.0,0.00016923]
["bitfinex","BTCUSD",1717632243233,0.08411679,71134.0,71133.0,0.00016923]
["bitfinex","BTCUSD",1717632243408,0.4715,71140.0,71138.0,0.00016923]
["bitfinex","BTCUSD",1717632243656,0.4715,71140.0,71138.0,0.21288816]
["bitfinex","BTCUSD",1717632243832,0.4715,71140.0,71138.0,0.33588816]
["bitfinex","BTCUSD",1717632244031,0.4715,71140.0,71138.0,0.34295516]
["bitfinex","BTCUSD",1717632244351,0.00086,71139.0,71138.0,0.41265516]
["bitfinex","BTCUSD",1717632244572,0.00286,71149.0,71148.0,0.00016923]
["bitfinex","BTCUSD",1717632244796,0.00286,71149.0,71148.0,0.21288816]
["bitfinex","BTCUSD",1717632245024,0.00286,71149.0,71148.0,0.33588816]
["bitfinex","BTCUSD",1717632245280,0.00286,71149.0,71148.0,0.3428058]
["bitfinex","BTCUSD",1717632246599,0.00386,71149.0,71148.0,0.2885058]
["bitfinex","BTCUSD",1717632246824,0.00386,71149.0,71148.0,0.3568058]
["bitfinex","BTCUSD",1717632247053,0.00286,71149.0,71148.0,0.3428058]
["bitfinex","BTCUSD",1717632247275,0.00386,71149.0,71148.0,0.3568058]
["bitfinex","BTCUSD",1717632247497,0.00486,71149.0,71148.0,0.3708058]
["bitfinex","BTCUSD",1717632250536,0.00486,71149.0,71148.0,0.3025058]
["bitfinex","BTCUSD",1717632250747,0.00486,71149.0,71148.0,0.3708058]
["bitfinex","BTCUSD",1717632253375,0.00086115,71149.0,71148.0,0.3708058]
["bitfinex","BTCUSD",1717632253583,0.00086115,71149.0,71148.0,0.30233657]
["bitfinex","BTCUSD",1717632254003,0.00086115,71149.0,71148.0,0.36371893]
["bitfinex","BTCUSD",1717632254213,0.00086115,71149.0,71148.0,0.37059725]
["bitfinex","BTCUSD",1717632255433,0.00086115,71149.0,71148.0,0.37042802]
["bitfinex","BTCUSD",1717632255639,0.00086115,71149.0,71148.0,0.37059725]
["bitfinex","BTCUSD",1717632255996,0.00086115,71149.0,71148.0,0.37042802]
["bitfinex","BTCUSD",1717632256201,0.00086115,71149.0,71148.0,0.37059725]
["bitfinex","BTCUSD",1717632256452,0.00086115,71149.0,71148.0,0.30212802]
["bitfinex","BTCUSD",1717632256659,0.00086115,71149.0,71148.0,0.37042802]
["bitfinex","BTCUSD",1717632257318,0.20086115,71149.0,71148.0,0.37042802]
["bitfinex","BTCUSD",1717632257517,0.15296115,71149.0,71148.0,0.37042802]
["bitfinex","BTCUSD",1717632257721,0.15296115,71149.0,71148.0,0.38763821]
["bitfinex","BTCUSD",1717632258768,0.15296115,71149.0,71148.0,0.38780744]
["bitfinex","BTCUSD",1717632259094,0.15296115,71149.0,71148.0,0.38763821]
["bitfinex","BTCUSD",1717632259525,0.15296115,71149.0,71148.0,0.38780744]
["bitfinex","BTCUSD",1717632259754,0.00086115,71149.0,71148.0,0.38780744]
["bitfinex","BTCUSD",1717632261124,0.00086115,71149.0,71148.0,0.31950744]
["bitfinex","BTCUSD",1717632261254,0.00086115,71149.0,71148.0,0.38780744]
["bitfinex","BTCUSD",1717632264867,0.00086115,71149.0,71148.0,0.53470744]
["bitfinex","BTCUSD",1717632266777,0.16073,71163.0,71162.0,0.00016923]
["bitfinex","BTCUSD",1717632266977,0.16073,71163.0,71162.0,0.21288816]
["bitfinex","BTCUSD",1717632267178,0.16073,71163.0,71162.0,0.2425783]
["bitfinex","BTCUSD",1717632267969,0.16073,71163.0,71162.0,0.2475783]
["bitfinex","BTCUSD",1717632268357,0.16173,71163.0,71162.0,0.2535783]
["bitfinex","BTCUSD",1717632269283,0.00963,71163.0,71162.0,0.2535783]
["bitfinex","BTCUSD",1717632269861,0.00963,71163.0,71162.0,0.25340907]
["bitfinex","BTCUSD",1717632270271,0.20963,71163.0,71162.0,0.25340907]
["bitfinex","BTCUSD",1717632270652,0.29243,71163.0,71162.0,0.24671893]
["bitfinex","BTCUSD",1717632270876,0.31209098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632271056,0.38039098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632271258,0.53889098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632272610,0.54889098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632273068,0.53889098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632273455,0.54889098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632277473,0.54889098,71163.0,71162.0,0.006]
["bitfinex","BTCUSD",1717632277674,0.54889098,71163.0,71162.0,0.011]
["bitfinex","BTCUSD",1717632277876,0.54889098,71163.0,71162.0,0.006]
["bitfinex","BTCUSD",1717632278115,0.00983077,71149.0,71148.0,0.01815619]
["bitfinex","BTCUSD",1717632278322,0.45606098,71149.0,71148.0,0.16257512]
["bitfinex","BTCUSD",1717632278517,0.45606098,71149.0,71148.0,0.26257512]
["bitfinex","BTCUSD",1717632279496,0.45706098,71149.0,71148.0,0.27657512]
["bitfinex","BTCUSD",1717632279900,0.45706098,71149.0,71148.0,0.014946]
["bitfinex","BTCUSD",1717632279901,0.53536098,71149.0,71148.0,0.014946]
["bitfinex","BTCUSD",1717632280556,0.53636098,71149.0,71148.0,0.028946]
["bitfinex","BTCUSD",1717632280767,0.53519182,71149.0,71148.0,0.014946]
["bitfinex","BTCUSD",1717632281179,0.53519182,71149.0,71148.0,0.009946]
["bitfinex","BTCUSD",1717632281571,0.53519182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632281727,0.54019182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632282207,0.54119182,71149.0,71148.0,0.014946]
["bitfinex","BTCUSD",1717632282786,0.46189182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632283123,0.54419182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632283300,0.46589182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632283731,0.45989182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632284527,0.45589182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632284724,0.45589182,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632285200,0.45589182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632285400,0.45589182,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632285596,0.45589182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632286236,0.45689182,71149.0,71148.0,0.009946]
["bitfinex","BTCUSD",1717632287044,0.45689182,71149.0,71148.0,0.017946]
["bitfinex","BTCUSD",1717632287045,0.45789182,71149.0,71148.0,0.017946]
["bitfinex","BTCUSD",1717632295871,0.53619182,71149.0,71148.0,0.017946]
["bitfinex","BTCUSD",1717632296720,0.59913159,71149.0,71148.0,0.017946]
["bitfinex","BTCUSD",1717632297327,0.59813159,71149.0,71148.0,0.008946]
["bitfinex","BTCUSD",1717632297529,0.53619182,71149.0,71148.0,0.017946]
["bitfinex","BTCUSD",1717632297965,0.53519182,71149.0,71148.0,0.009946]
["bitfinex","BTCUSD",1717632298173,0.53519182,71149.0,71148.0,0.008946]
["bitfinex","BTCUSD",1717632298366,0.53519182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632298565,0.53519182,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632298566,0.54919182,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632298748,0.56019182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632300928,0.60213883,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632301325,0.56019182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632301746,0.56105182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632302785,0.49275182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632302998,0.56105182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632303654,0.40445182,71149.0,71148.0,0.002946]
["bitfinex","BTCUSD",1717632304949,0.46925182,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632305165,0.45725182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632305388,0.46825182,71149.0,71148.0,0.011946]
["bitfinex","BTCUSD",1717632306381,0.45825182,71149.0,71148.0,0.011946]
["bitfinex","BTCUSD",1717632306805,0.46725182,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632307008,0.46725182,71149.0,71148.0,0.004946]
["bitfinex","BTCUSD",1717632307208,0.45725182,71149.0,71148.0,0.006946]
["bitfinex","BTCUSD",1717632307609,0.73555182,71149.0,71148.0,0.006946]
["bitfinex","BTCUSD",1717632307808,1.04690545,71149.0,71148.0,0.006946]
["bitfinex","BTCUSD",1717632308217,1.13079409,71149.0,71148.0,0.006946]
["bitfinex","BTCUSD",1717632308671,1.13079409,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632308871,1.13079409,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632308872,1.05590545,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632309504,1.05590763,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632310285,1.04690763,71149.0,71148.0,0.000946]
["bitfinex","BTCUSD",1717632310660,1.05690763,71149.0,71148.0,0.001946]
["bitfinex","BTCUSD",1717632310879,0.21966098,71129.0,71128.0,0.081]
["bitfinex","BTCUSD",1717632311101,0.21966098,71127.0,71126.0,0.44994034]
["bitfinex","BTCUSD",1717632311530,0.21966098,71127.0,71126.0,0.18398982]
["bitfinex","BTCUSD",1717632311736,0.21966098,71127.0,71126.0,0.32458482]
["bitfinex","BTCUSD",1717632312573,0.22066098,71127.0,71126.0,0.33858482]
["bitfinex","BTCUSD",1717632313794,0.22066098,71127.0,71126.0,0.154595]
["bitfinex","BTCUSD",1717632314878,0.21966098,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632315091,0.22166098,71127.0,71126.0,0.166595]
["bitfinex","BTCUSD",1717632315526,0.21966098,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632315942,0.22166098,71127.0,71126.0,0.156595]
["bitfinex","BTCUSD",1717632316618,0.22066098,71127.0,71126.0,0.149595]
["bitfinex","BTCUSD",1717632317240,0.21966098,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632317654,0.22066098,71127.0,71126.0,0.151595]
["bitfinex","BTCUSD",1717632318076,0.22066098,71127.0,71126.0,0.161595]
["bitfinex","BTCUSD",1717632318077,0.22166098,71127.0,71126.0,0.161595]
["bitfinex","BTCUSD",1717632318275,0.21966098,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717632318697,0.22066098,71127.0,71126.0,0.148595]
["bitfinex","BTCUSD",1717632319107,0.22166098,71127.0,71126.0,0.157595]
["bitfinex","BTCUSD",1717632321486,0.22166098,71127.0,71126.0,0.017]
["bitfinex","BTCUSD",1717632327583,0.38676098,71127.0,71126.0,0.017]
["bitfinex","BTCUSD",1717632335832,0.38676098,71127.0,71126.0,0.017946]
["bitfinex","BTCUSD",1717632337635,0.39676098,71127.0,71126.0,0.017946]
["bitfinex","BTCUSD",1717632338943,0.47876098,71127.0,71126.0,0.017946]
["bitfinex","BTCUSD",1717632345654,0.22166098,71127.0,71126.0,0.017946]
["bitfinex","BTCUSD",1717632346602,0.21966098,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632346811,0.21966098,71127.0,71126.0,0.008946]
["bitfinex","BTCUSD",1717632346812,0.22066098,71127.0,71126.0,0.008946]
["bitfinex","BTCUSD",1717632347017,0.22066098,71127.0,71126.0,0.012946]
["bitfinex","BTCUSD",1717632347224,0.22066098,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632347444,0.22066098,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717632347876,0.22066098,71127.0,71126.0,0.007946]
["bitfinex","BTCUSD",1717632348291,0.22066098,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717632348692,0.21966098,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717632348868,0.21966098,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632349103,0.21966098,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717632349333,0.26169925,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632349717,0.26169925,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632349911,0.26169925,71127.0,71126.0,0.006946]
["bitfinex","BTCUSD",1717632350117,0.32999925,71127.0,71126.0,0.006946]
["bitfinex","BTCUSD",1717632350302,0.28796098,71127.0,71126.0,0.006946]
["bitfinex","BTCUSD",1717632350498,0.33002704,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632350919,0.26172704,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632351339,0.21966098,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632351747,0.22066098,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632352290,0.28371839,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632352694,0.28371839,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632353103,0.28271839,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632353314,0.53105601,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632353571,0.53105601,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632354232,0.61513256,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632354988,0.6361517,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632355191,0.8706517,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632355404,0.8023517,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632355630,0.69725601,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632355828,0.80253085,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632356269,0.69725601,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632356597,0.80254769,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632357449,0.69725601,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632357624,0.80251081,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632359296,0.69726034,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632362068,0.80253597,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632363149,0.63633597,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632363563,0.53106034,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632364215,0.31139936,71127.0,71126.0,0.21766493]
["bitfinex","BTCUSD",1717632364449,0.31139936,71127.0,71126.0,0.39266493]
["bitfinex","BTCUSD",1717632364450,0.39561983,71127.0,71126.0,0.39266493]
["bitfinex","BTCUSD",1717632364675,0.2,71127.0,71126.0,0.39266493]
["bitfinex","BTCUSD",1717632364883,0.53103322,71127.0,71126.0,0.32436493]
["bitfinex","BTCUSD",1717632365295,0.53103322,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632365296,0.21966098,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632365517,0.68654123,71127.0,71126.0,0.004946]
["bitfinex","BTCUSD",1717632365742,0.68654123,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632365743,0.7707617,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632365947,0.79181686,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632366152,0.79381686,71127.0,71126.0,0.020946]
["bitfinex","BTCUSD",1717632366363,0.68854123,71127.0,71126.0,0.008946]
["bitfinex","BTCUSD",1717632366572,0.79181686,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632366804,0.79281686,71127.0,71126.0,0.012946]
["bitfinex","BTCUSD",1717632367014,0.79381686,71127.0,71126.0,0.008946]
["bitfinex","BTCUSD",1717632367219,0.79281686,71127.0,71126.0,0.008946]
["bitfinex","BTCUSD",1717632367428,0.79381686,71127.0,71126.0,0.018946]
["bitfinex","BTCUSD",1717632367630,0.79281686,71127.0,71126.0,0.010946]
["bitfinex","BTCUSD",1717632368765,0.79181686,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717632369164,0.79281686,71127.0,71126.0,0.009946]
["bitfinex","BTCUSD",1717632369432,0.86111686,71127.0,71126.0,0.009946]
["bitfinex","BTCUSD",1717632369660,0.86211686,71127.0,71126.0,0.016946]
["bitfinex","BTCUSD",1717632369997,0.75684123,71127.0,71126.0,0.016946]
["bitfinex","BTCUSD",1717632370202,0.75584123,71127.0,71126.0,0.009946]
["bitfinex","BTCUSD",1717632370610,0.75684123,71127.0,71126.0,0.014946]
["bitfinex","BTCUSD",1717632372244,0.84274123,71127.0,71126.0,0.014946]
["bitfinex","BTCUSD",1717632372705,1.47873937,71127.0,71126.0,0.014946]
["bitfinex","BTCUSD",1717632372928,1.47873937,71127.0,71106.0,0.43431545]
["bitfinex","BTCUSD",1717632372929,0.21966098,71112.0,71106.0,0.43431545]
["bitfinex","BTCUSD",1717632373162,0.93856057,71112.0,71106.0,0.43431545]
["bitfinex","BTCUSD",1717632373397,0.85156303,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632373606,0.84934123,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632374462,0.83934123,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632375323,0.60100879,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632375538,0.52270879,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632375735,0.44080879,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632375984,0.37776098,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632376208,0.44080879,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632376422,0.37776098,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632376846,0.37876098,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632377055,0.37776098,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632377266,0.42377764,71112.0,71106.0,0.000946]
["bitfinex","BTCUSD",1717632377475,0.42377764,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632377685,0.41977764,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632380217,0.37776098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632380420,0.21966098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632384801,0.22966098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632385609,0.22966098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632386696,0.22966098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632386910,0.22966098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632387383,0.23066098,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717632387590,0.46946098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632387763,0.45846098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632389147,0.45946098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632389363,0.46346098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632390170,0.47346098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632393327,0.46346098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632396581,0.45846098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632396786,0.45846098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632397576,0.45846098,71112.0,71111.0,0.002]
["bitfinex","BTCUSD",1717632397976,0.45846098,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632397977,0.2,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717632398185,0.06163491,71115.0,71111.0,0.36661893]
["bitfinex","BTCUSD",1717632398186,0.2,71115.0,71111.0,0.36661893]
["bitfinex","BTCUSD",1717632398399,0.2,71115.0,71113.0,0.0791]
["bitfinex","BTCUSD",1717632398633,0.2,71115.0,71114.0,0.14441893]
["bitfinex","BTCUSD",1717632400456,0.2,71115.0,71114.0,0.14541893]
["bitfinex","BTCUSD",1717632400694,0.2,71115.0,71114.0,0.14941893]
["bitfinex","BTCUSD",1717632400852,0.2,71115.0,71114.0,0.14841893]
["bitfinex","BTCUSD",1717632401261,0.2,71115.0,71114.0,0.14941893]
["bitfinex","BTCUSD",1717632401480,0.19983078,71115.0,71114.0,0.14941893]
["bitfinex","BTCUSD",1717632403540,0.44462,71115.0,71114.0,0.005]
["bitfinex","BTCUSD",1717632405872,0.44462,71115.0,71114.0,0.004]
["bitfinex","BTCUSD",1717632406252,0.44462,71115.0,71114.0,0.001]
["bitfinex","BTCUSD",1717632406461,0.44462,71115.0,71114.0,0.002]
["bitfinex","BTCUSD",1717632406860,0.85949093,71115.0,71114.0,0.002]
["bitfinex","BTCUSD",1717632407072,1.24727477,71115.0,71114.0,0.002]
["bitfinex","BTCUSD",1717632407244,0.87533893,71115.0,71114.0,0.001]
["bitfinex","BTCUSD",1717632407451,0.41966155,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632407652,1.05019673,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632407814,1.19461566,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632408016,0.92631566,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632408216,1.19461566,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632408632,0.92631566,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632408855,0.99461566,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632410257,1.00861566,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632410471,1.02261566,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632417022,1.22261566,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632417687,1.02261566,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632420440,1.02262292,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632421295,0.71111069,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632421514,1.02262292,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632423695,0.56900399,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632423898,0.62730399,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632424365,0.55900399,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632425290,0.24749176,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632425692,0.2894613,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632426387,0.2754613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632426595,0.2754613,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632426797,0.2894613,71112.0,71111.0,0.002946]
["bitfinex","BTCUSD",1717632427225,0.2754613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632427433,0.2614613,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632427689,0.2614613,71112.0,71111.0,0.003946]
["bitfinex","BTCUSD",1717632427895,0.2754613,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632428047,0.2614613,71112.0,71111.0,0.003946]
["bitfinex","BTCUSD",1717632428464,0.2614613,71112.0,71111.0,0.008946]
["bitfinex","BTCUSD",1717632428667,0.2614613,71112.0,71111.0,0.003946]
["bitfinex","BTCUSD",1717632429085,0.2654613,71112.0,71111.0,0.003946]
["bitfinex","BTCUSD",1717632429643,0.2654613,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632430073,0.2794613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632430486,0.2654613,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632430895,0.2714613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632431484,0.2674613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632431820,0.2714613,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632432585,0.25180032,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632433020,0.20983078,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632433388,0.01,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632433603,0.01,71112.0,71111.0,0.222046]
["bitfinex","BTCUSD",1717632434022,0.01,71112.0,71111.0,0.36646493]
["bitfinex","BTCUSD",1717632434456,0.004,71112.0,71111.0,0.36546493]
["bitfinex","BTCUSD",1717632434673,0.19983078,71114.0,71112.0,0.1476]
["bitfinex","BTCUSD",1717632434887,0.19983078,71114.0,71113.0,0.0782]
["bitfinex","BTCUSD",1717632435514,0.19983078,71116.0,71113.0,0.14458816]
["bitfinex","BTCUSD",1717632435730,0.24180032,71122.0,71116.0,0.0782]
["bitfinex","BTCUSD",1717632435948,0.04196954,71122.0,71121.0,0.0683]
["bitfinex","BTCUSD",1717632436159,0.4715,71124.0,71121.0,0.36561893]
["bitfinex","BTCUSD",1717632436368,0.4715,71124.0,71122.0,0.14441893]
["bitfinex","BTCUSD",1717632436783,0.4715,71124.0,71123.0,0.00016923]
["bitfinex","BTCUSD",1717632436991,0.4715,71124.0,71123.0,0.32031893]
["bitfinex","BTCUSD",1717632437611,0.4725,71124.0,71123.0,0.32031893]
["bitfinex","BTCUSD",1717632437816,0.4725,71124.0,71123.0,0.32048816]
["bitfinex","BTCUSD",1717632437990,0.4715,71124.0,71123.0,0.32048816]
["bitfinex","BTCUSD",1717632438640,0.47236,71124.0,71123.0,0.32048816]
["bitfinex","BTCUSD",1717632438877,0.47236,71124.0,71123.0,0.74212193]
["bitfinex","BTCUSD",1717632439109,0.47236,71124.0,71123.0,0.81042193]
["bitfinex","BTCUSD",1717632439324,0.00086,71124.0,71123.0,0.81042193]
["bitfinex","BTCUSD",1717632439532,0.00086,71124.0,71123.0,0.81842193]
["bitfinex","BTCUSD",1717632441504,0.00086,71124.0,71123.0,0.81859116]
["bitfinex","BTCUSD",1717632441878,0.00086,71124.0,71123.0,0.81842193]
["bitfinex","BTCUSD",1717632442020,0.00086,71124.0,71123.0,0.81859116]
["bitfinex","BTCUSD",1717632442644,0.00086,71124.0,71123.0,0.81842193]
["bitfinex","BTCUSD",1717632443284,0.27291902,71124.0,71123.0,0.81842193]
["bitfinex","BTCUSD",1717632444631,0.29258,71124.0,71123.0,0.65732193]
["bitfinex","BTCUSD",1717632444845,0.29258,71124.0,71123.0,0.23551893]
["bitfinex","BTCUSD",1717632445439,0.29258,71124.0,71123.0,0.23051893]
["bitfinex","BTCUSD",1717632445831,0.29358,71124.0,71123.0,0.23351893]
["bitfinex","BTCUSD",1717632446197,0.29358,71124.0,71123.0,0.23651893]
["bitfinex","BTCUSD",1717632446426,0.29358,71124.0,71123.0,0.24151893]
["bitfinex","BTCUSD",1717632446646,0.29358,71124.0,71123.0,0.23851893]
["bitfinex","BTCUSD",1717632447597,0.27391902,71124.0,71123.0,0.24051893]
["bitfinex","BTCUSD",1717632448216,0.00186,71124.0,71123.0,0.24051893]
["bitfinex","BTCUSD",1717632450429,0.00186,71124.0,71123.0,0.24068816]
["bitfinex","BTCUSD",1717632450666,0.00186,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632452043,0.20169078,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632452447,0.00186,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632453078,0.00186,71124.0,71123.0,0.24051893]
["bitfinex","BTCUSD",1717632453288,0.00186,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632453622,0.00186,71124.0,71123.0,0.24051893]
["bitfinex","BTCUSD",1717632453828,0.00186,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632453829,0.20169078,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632454442,0.00186,71124.0,71123.0,0.30881893]
["bitfinex","BTCUSD",1717632455417,0.00186,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632456045,0.07408824,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632456267,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632456484,0.27391902,71124.0,71123.0,0.31340035]
["bitfinex","BTCUSD",1717632456688,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632456886,0.07408824,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632460380,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632461112,0.07408824,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632461312,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632461568,0.07408824,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632462011,0.27391902,71124.0,71123.0,0.31340035]
["bitfinex","BTCUSD",1717632462214,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632462398,0.27391902,71124.0,71123.0,0.31340035]
["bitfinex","BTCUSD",1717632462606,0.27391902,71124.0,71123.0,0.38170035]
["bitfinex","BTCUSD",1717632463036,0.29358,71124.0,71123.0,0.23030035]
["bitfinex","BTCUSD",1717632463252,0.27391902,71124.0,71123.0,0.29860035]
["bitfinex","BTCUSD",1717632464062,0.07408824,71124.0,71123.0,0.29860035]
["bitfinex","BTCUSD",1717632472723,0.07408824,71124.0,71123.0,0.29876958]
["bitfinex","BTCUSD",1717632472977,0.00186,71124.0,71123.0,0.47096958]
["bitfinex","BTCUSD",1717632473199,0.00186,71124.0,71123.0,0.57096958]
["bitfinex","BTCUSD",1717632473758,0.00186,71124.0,71123.0,0.55796958]
["bitfinex","BTCUSD",1717632473759,0.00086,71124.0,71123.0,0.55796958]
["bitfinex","BTCUSD",1717632474216,0.00286,71124.0,71123.0,0.58196958]
["bitfinex","BTCUSD",1717632474441,0.00286,71124.0,71123.0,0.56796958]
["bitfinex","BTCUSD",1717632474442,0.00186,71124.0,71123.0,0.56796958]
["bitfinex","BTCUSD",1717632474833,0.00286,71124.0,71123.0,0.58196958]
["bitfinex","BTCUSD",1717632475644,0.00186,71124.0,71123.0,1.55617658]
["bitfinex","BTCUSD",1717632475855,0.00286,71124.0,71123.0,1.56817658]
["bitfinex","BTCUSD",1717632480922,0.00286,71124.0,71123.0,1.41897658]
["bitfinex","BTCUSD",1717632483431,0.00286,71124.0,71123.0,1.44487496]
["bitfinex","BTCUSD",1717632485910,0.00286,71124.0,71123.0,0.46066796]
["bitfinex","BTCUSD",1717632491198,0.00286,71124.0,71123.0,0.39219873]
["bitfinex","BTCUSD",1717632491430,0.00286,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632491431,0.24536,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632491664,0.31758824,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632491867,0.31758824,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632492015,0.31758824,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632492216,0.31758824,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632492415,0.31758824,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632492696,0.31758824,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632494831,0.51741902,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632495035,0.31758824,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632496512,0.51741902,71124.0,71123.0,0.34330035]
["bitfinex","BTCUSD",1717632496741,0.51741902,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632498069,0.31758824,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632499186,0.51741902,71124.0,71123.0,0.41160035]
["bitfinex","BTCUSD",1717632500615,0.53708,71124.0,71123.0,0.09888142]
["bitfinex","BTCUSD",1717632501190,0.85846801,71124.0,71123.0,0.09888142]
["bitfinex","BTCUSD",1717632501373,0.92676801,71124.0,71123.0,0.09888142]
["bitfinex","BTCUSD",1717632501588,0.92676801,71124.0,71123.0,0.026]
["bitfinex","BTCUSD",1717632501589,1.03191736,71124.0,71123.0,0.026]
["bitfinex","BTCUSD",1717632502021,1.03091736,71124.0,71123.0,0.012]
["bitfinex","BTCUSD",1717632502447,1.03091736,71124.0,71123.0,0.017]
["bitfinex","BTCUSD",1717632502888,1.03091736,71124.0,71123.0,0.012]
["bitfinex","BTCUSD",1717632503093,0.21949176,71114.0,71113.0,0.01695465]
["bitfinex","BTCUSD",1717632503428,0.21949176,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632503632,0.46389176,71112.0,71111.0,0.000946]
["bitfinex","BTCUSD",1717632504944,0.46489176,71112.0,71111.0,0.012946]
["bitfinex","BTCUSD",1717632505195,0.46489176,71112.0,71111.0,0.02989465]
["bitfinex","BTCUSD",1717632505422,0.46489176,71112.0,71111.0,0.012946]
["bitfinex","BTCUSD",1717632506092,0.46472251,71112.0,71111.0,0.012946]
["bitfinex","BTCUSD",1717632506508,0.46572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632518905,0.47572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632522678,0.46572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632526126,0.47572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632527543,0.46572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632531048,0.47572251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632531691,0.54402251,71112.0,71111.0,0.022946]
["bitfinex","BTCUSD",1717632532743,0.54302251,71112.0,71111.0,0.010946]
["bitfinex","BTCUSD",1717632533146,0.54302251,71112.0,71111.0,0.014946]
["bitfinex","BTCUSD",1717632533770,0.54202251,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632533969,0.54202251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632534435,0.46372251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632535071,0.47372251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632535885,0.46372251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632536295,0.47372251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632536719,0.46372251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632536934,0.53202251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632537140,0.21932251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632537348,0.46012251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632538106,0.46098251,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717632538502,0.46098251,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632538929,0.46098251,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717632539129,0.46098251,71112.0,71111.0,0.001946]
["bitfinex","BTCUSD",1717632539318,0.46098251,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632540352,0.50297767,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632541981,0.46098251,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632542195,0.5030098,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632542432,0.50302093,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632543360,0.46098251,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632544239,0.52402345,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632544457,0.77245935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632545112,0.68955935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632545543,0.79462758,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632546497,0.68955935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632546932,0.69955935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632547385,0.68955935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632547593,0.75785935,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717632551949,0.21932251,71106.0,71105.0,0.01660919]
["bitfinex","BTCUSD",1717632552153,0.19983078,71103.0,71102.0,0.0808]
["bitfinex","BTCUSD",1717632552382,0.19983078,71103.0,71102.0,0.22521893]
["bitfinex","BTCUSD",1717632552383,0.21932251,71103.0,71102.0,0.22521893]
["bitfinex","BTCUSD",1717632552589,0.26145386,71103.0,71102.0,0.22521893]
["bitfinex","BTCUSD",1717632552804,0.04213135,71103.0,71102.0,0.22521893]
["bitfinex","BTCUSD",1717632553001,0.24196213,71103.0,71102.0,0.22521893]
["bitfinex","BTCUSD",1717632555067,0.24296213,71103.0,71102.0,0.25600733]
["bitfinex","BTCUSD",1717632555754,0.24396213,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632555912,0.20183078,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632556345,0.24396213,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632557144,0.26345386,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632557988,0.24396213,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632558640,0.26345386,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632559162,0.22132251,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632559754,0.20183078,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632559993,0.22132251,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632560925,0.20183078,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632561203,0.22132251,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632561645,0.20183078,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632561858,0.22132251,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632563161,0.20183078,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632564016,0.22132251,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632565069,0.26345788,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632566423,0.24396615,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632566630,0.24397109,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632568539,0.24380184,71103.0,71102.0,0.26400733]
["bitfinex","BTCUSD",1717632572438,0.26329357,71103.0,71102.0,0.26495333]
["bitfinex","BTCUSD",1717632573423,0.26329357,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632576343,0.24380184,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632577236,0.26329357,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632581310,0.22115326,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632588512,0.20166153,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632592823,0.002,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632593026,0.20166153,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632593658,0.002,71103.0,71102.0,0.18415333]
["bitfinex","BTCUSD",1717632593874,0.002,71103.0,71102.0,0.25245333]
["bitfinex","BTCUSD",1717632595311,0.06524195,71103.0,71102.0,0.25245333]
["bitfinex","BTCUSD",1717632596085,0.06524644,71103.0,71102.0,0.25245333]
["bitfinex","BTCUSD",1717632596285,0.06524644,71103.0,71102.0,0.25262256]
["bitfinex","BTCUSD",1717632596489,0.002,71103.0,71102.0,0.25262256]
["bitfinex","BTCUSD",1717632596714,0.002,71103.0,71102.0,0.25245333]
["bitfinex","BTCUSD",1717632600753,0.002,71103.0,71102.0,0.25262256]
["bitfinex","BTCUSD",1717632601210,0.002,71103.0,71102.0,0.25245333]
["bitfinex","BTCUSD",1717632602731,0.002,71103.0,71102.0,0.25262256]
["bitfinex","BTCUSD",1717632603150,0.002,71103.0,71102.0,0.50152256]
["bitfinex","BTCUSD",1717632603357,0.002,71103.0,71102.0,0.52452256]
["bitfinex","BTCUSD",1717632604180,0.002,71103.0,71102.0,0.51052256]
["bitfinex","BTCUSD",1717632604181,0.001,71103.0,71102.0,0.51052256]
["bitfinex","BTCUSD",1717632604379,0.001,71103.0,71102.0,0.51086103]
["bitfinex","BTCUSD",1717632604640,0.00086,71112.0,71111.0,0.15306923]
["bitfinex","BTCUSD",1717632604846,0.00086,71112.0,71111.0,0.38878816]
["bitfinex","BTCUSD",1717632605468,0.00086,71112.0,71111.0,0.32048816]
["bitfinex","BTCUSD",1717632605659,0.00086,71112.0,71111.0,0.38878816]
["bitfinex","BTCUSD",1717632606132,0.00186,71112.0,71111.0,0.39678816]
["bitfinex","BTCUSD",1717632606528,0.00086,71112.0,71111.0,0.38878816]
["bitfinex","BTCUSD",1717632607655,0.00086,71112.0,71111.0,0.39878816]
["bitfinex","BTCUSD",1717632608135,0.00086,71112.0,71111.0,0.33848816]
["bitfinex","BTCUSD",1717632608136,0.00186,71112.0,71111.0,0.33848816]
["bitfinex","BTCUSD",1717632608346,0.00186,71112.0,71111.0,0.40678816]
["bitfinex","BTCUSD",1717632610003,0.00186,71112.0,71111.0,0.4319413]
["bitfinex","BTCUSD",1717632610692,0.00186,71112.0,71111.0,0.44849241]
["bitfinex","BTCUSD",1717632613523,0.47236,71124.0,71123.0,0.00016923]
["bitfinex","BTCUSD",1717632613730,0.47236,71124.0,71123.0,0.21288816]
["bitfinex","BTCUSD",1717632614730,0.47936,71124.0,71123.0,0.21388816]
["bitfinex","BTCUSD",1717632615164,0.47836,71124.0,71123.0,0.21288816]
["bitfinex","BTCUSD",1717632615354,0.47236,71124.0,71123.0,0.23588816]
["bitfinex","BTCUSD",1717632615559,0.47236,71124.0,71123.0,0.23688816]
["bitfinex","BTCUSD",1717632616182,0.47236,71124.0,71123.0,0.48508816]
["bitfinex","BTCUSD",1717632616395,0.45937588,71124.0,71123.0,0.48542663]
["bitfinex","BTCUSD",1717632616621,0.45937588,71124.0,71123.0,0.48842663]
["bitfinex","BTCUSD",1717632617045,0.45937588,71124.0,71123.0,0.48542663]
["bitfinex","BTCUSD",1717632617542,0.45937588,71124.0,71123.0,0.49942663]
["bitfinex","BTCUSD",1717632617948,0.00086,71126.0,71125.0,0.0005077]
["bitfinex","BTCUSD",1717632618124,0.00086,71126.0,71125.0,0.29552663]
["bitfinex","BTCUSD",1717632618309,0.00086,71126.0,71125.0,0.39552663]
["bitfinex","BTCUSD",1717632618512,0.00086,71126.0,71125.0,0.41852663]
["bitfinex","BTCUSD",1717632619078,0.00086,71126.0,71125.0,0.42752663]
["bitfinex","BTCUSD",1717632619697,0.00086,71126.0,71125.0,0.42718816]
["bitfinex","BTCUSD",1717632619904,0.00086,71126.0,71125.0,0.49548816]
["bitfinex","BTCUSD",1717632620109,0.00086,71126.0,71125.0,0.50748816]
["bitfinex","BTCUSD",1717632620518,0.00086,71126.0,71125.0,0.43918816]
["bitfinex","BTCUSD",1717632620752,0.00086,71126.0,71125.0,0.50748816]
["bitfinex","BTCUSD",1717632624649,0.00086,71126.0,71125.0,0.50731893]
["bitfinex","BTCUSD",1717632624864,0.00086,71126.0,71125.0,0.43768816]
["bitfinex","BTCUSD",1717632634147,0.00086,71126.0,71125.0,0.43802663]
["bitfinex","BTCUSD",1717632634988,0.00086,71126.0,71125.0,0.43768816]
["bitfinex","BTCUSD",1717632637265,0.00086,71126.0,71125.0,0.43802663]
["bitfinex","BTCUSD",1717632637393,0.00086,71126.0,71125.0,0.43768816]
["bitfinex","BTCUSD",1717632637741,0.00086,71126.0,71125.0,0.43802663]
["bitfinex","BTCUSD",1717632637944,0.00086,71126.0,71125.0,0.43768816]
["bitfinex","BTCUSD",1717632638431,0.45937588,71136.0,71135.0,0.00016923]
["bitfinex","BTCUSD",1717632638617,0.02235173,71149.0,71141.0,0.00016923]
["bitfinex","BTCUSD",1717632638618,0.45937588,71142.0,71141.0,0.00016923]
["bitfinex","BTCUSD",1717632638755,0.45937588,71142.0,71141.0,0.21288816]
["bitfinex","BTCUSD",1717632638978,0.53947588,71142.0,71141.0,0.21271893]
["bitfinex","BTCUSD",1717632639230,0.70077588,71142.0,71141.0,0.21288816]
["bitfinex","BTCUSD",1717632642095,0.70077588,71142.0,71141.0,0.21271893]
["bitfinex","BTCUSD",1717632642325,0.70077588,71142.0,71141.0,0.21288816]
["bitfinex","BTCUSD",1717632644293,0.62067588,71142.0,71141.0,0.21288816]
["bitfinex","BTCUSD",1717632645564,0.1613,71142.0,71141.0,0.21288816]
["bitfinex","BTCUSD",1717632646230,0.07308824,71148.0,71147.0,0.00016923]
["bitfinex","BTCUSD",1717632646446,0.00086,71148.0,71147.0,0.21288816]
["bitfinex","BTCUSD",1717632646669,0.00086,71148.0,71147.0,0.23588816]
["bitfinex","BTCUSD",1717632647094,0.00086,71148.0,71147.0,0.33588816]
["bitfinex","BTCUSD",1717632647313,0.00086,71148.0,71147.0,0.41428816]
["bitfinex","BTCUSD",1717632647723,0.00086,71148.0,71147.0,0.48408816]
["bitfinex","BTCUSD",1717632647934,0.00086,71148.0,71147.0,0.48542663]
["bitfinex","BTCUSD",1717632648387,0.00086,71148.0,71147.0,0.48508816]
["bitfinex","BTCUSD",1717632648595,0.00086,71148.0,71147.0,0.48808816]
["bitfinex","BTCUSD",1717632648827,0.00086,71148.0,71147.0,0.41878816]
["bitfinex","BTCUSD",1717632649028,0.00086,71148.0,71147.0,0.48408816]
["bitfinex","BTCUSD",1717632649226,0.00086,71148.0,71147.0,0.49608816]
["bitfinex","BTCUSD",1717632649596,0.00086,71148.0,71147.0,0.51008816]
["bitfinex","BTCUSD",1717632651295,0.00086,71148.0,71147.0,0.52676216]
["bitfinex","BTCUSD",1717632652231,0.00086,71148.0,71147.0,0.52356216]
["bitfinex","BTCUSD",1717632656567,0.00086,71148.0,71147.0,0.45376216]
["bitfinex","BTCUSD",1717632658048,0.00286,71149.0,71148.0,0.00016923]
["bitfinex","BTCUSD",1717632658248,0.00286,71149.0,71148.0,0.26758816]
["bitfinex","BTCUSD",1717632659512,0.00286,71149.0,71148.0,0.27758816]
["bitfinex","BTCUSD",1717632660136,0.00286,71149.0,71148.0,0.29058816]
["bitfinex","BTCUSD",1717632660341,0.00286,71149.0,71148.0,0.29092663]
["bitfinex","BTCUSD",1717632661734,0.00286,71149.0,71148.0,0.29058816]
["bitfinex","BTCUSD",1717632661932,0.00286,71149.0,71148.0,0.29092663]
["bitfinex","BTCUSD",1717632662303,0.0765,71158.0,71148.0,0.29092663]
["bitfinex","BTCUSD",1717632662304,0.0765,71158.0,71157.0,0.00016923]
["bitfinex","BTCUSD",1717632662545,0.0765,71158.0,71157.0,0.14458816]
["bitfinex","BTCUSD",1717632662819,0.158,71160.0,71159.0,0.00016923]
["bitfinex","BTCUSD",1717632663021,0.2363,71160.0,71159.0,0.21288816]
["bitfinex","BTCUSD",1717632663224,0.2363,71160.0,71159.0,0.23588816]
["bitfinex","BTCUSD",1717632667432,0.00863,71163.0,71162.0,0.00016923]
["bitfinex","BTCUSD",1717632667640,0.002,71169.0,71168.0,0.00016923]
["bitfinex","BTCUSD",1717632667879,0.00016963,71170.0,71169.0,0.00016923]
["bitfinex","BTCUSD",1717632668049,0.0086803,71173.0,71172.0,0.00016923]
["bitfinex","BTCUSD",1717632668275,0.0086803,71173.0,71172.0,0.21288816]
["bitfinex","BTCUSD",1717632668798,0.0086803,71173.0,71172.0,0.23588816]
["bitfinex","BTCUSD",1717632669838,0.0086803,71173.0,71172.0,0.24688816]
["bitfinex","BTCUSD",1717632670305,0.0086803,71173.0,71172.0,0.17841893]
["bitfinex","BTCUSD",1717632670518,0.0086803,71173.0,71172.0,0.24671893]
["bitfinex","BTCUSD",1717632670732,0.0086803,71173.0,71172.0,0.24688816]
["bitfinex","BTCUSD",1717632670946,0.0086803,71173.0,71172.0,0.24671893]
["bitfinex","BTCUSD",1717632671159,0.0086803,71173.0,71172.0,0.25471893]
["bitfinex","BTCUSD",1717632671370,0.0086803,71173.0,71172.0,0.25488816]
["bitfinex","BTCUSD",1717632673229,0.00863,71173.0,71172.0,0.25483791]
["bitfinex","BTCUSD",1717632674326,0.00863,71173.0,71172.0,0.2720646]
["bitfinex","BTCUSD",1717632674540,0.00863,71173.0,71172.0,0.27240307]
["bitfinex","BTCUSD",1717632674753,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632676264,0.00863,71173.0,71172.0,0.3037646]
["bitfinex","BTCUSD",1717632676469,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632680334,0.00863,71173.0,71172.0,0.30359537]
["bitfinex","BTCUSD",1717632680539,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632682119,0.00863,71173.0,71172.0,0.3037646]
["bitfinex","BTCUSD",1717632682322,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632683772,0.00863,71173.0,71172.0,0.3037646]
["bitfinex","BTCUSD",1717632683973,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632687086,0.00863,71173.0,71172.0,0.3037646]
["bitfinex","BTCUSD",1717632687216,0.00863,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632691519,0.00846089,71173.0,71172.0,0.3720646]
["bitfinex","BTCUSD",1717632696298,0.00846089,71173.0,71172.0,0.5173646]
["bitfinex","BTCUSD",1717632696537,0.0090217,71176.0,71174.0,0.00016923]
["bitfinex","BTCUSD",1717632696752,0.0090217,71176.0,71174.0,0.14458816]
["bitfinex","BTCUSD",1717632696993,0.0090217,71176.0,71174.0,0.26758816]
["bitfinex","BTCUSD",1717632697967,0.0090217,71176.0,71174.0,0.28058816]
["bitfinex","BTCUSD",1717632698500,0.0090217,71176.0,71174.0,0.29058816]
["bitfinex","BTCUSD",1717632698715,0.0090217,71176.0,71174.0,0.29041893]
["bitfinex","BTCUSD",1717632698916,0.0090217,71176.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632698917,0.0892217,71176.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632699329,0.0892217,71176.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632702479,0.0892217,71176.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632702830,0.0892217,71176.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632703538,0.16413,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632704546,0.00863,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632715224,0.00863,71175.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632715426,0.00863,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632718046,0.00863,71175.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632718616,0.00863,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632719353,0.00863,71175.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632719560,0.00863,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632720175,0.00863,71175.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632720865,0.00863,71175.0,71174.0,0.35888816]
["bitfinex","BTCUSD",1717632721217,0.00863,71175.0,71174.0,0.35871893]
["bitfinex","BTCUSD",1717632721422,0.51031977,71175.0,71174.0,0.29041893]
["bitfinex","BTCUSD",1717632721627,0.51031977,71175.0,71174.0,0.26991893]
["bitfinex","BTCUSD",1717632721841,0.31065824,71175.0,71174.0,0.26991893]
["bitfinex","BTCUSD",1717632723515,0.31065824,71175.0,71174.0,0.33821893]
["bitfinex","BTCUSD",1717632724454,0.31065824,71175.0,71174.0,0.26991893]
["bitfinex","BTCUSD",1717632724631,0.31065824,71175.0,71174.0,0.33821893]
["bitfinex","BTCUSD",1717632725459,0.31048914,71175.0,71174.0,0.33821893]
["bitfinex","BTCUSD",1717632725662,0.31048914,71175.0,71174.0,0.26991893]
["bitfinex","BTCUSD",1717632725887,0.31048914,71175.0,71174.0,0.33821893]
["bitfinex","BTCUSD",1717632728096,0.31048914,71175.0,71174.0,0.23821893]
["bitfinex","BTCUSD",1717632728360,0.5979424,71175.0,71174.0,0.0255]
["bitfinex","BTCUSD",1717632728572,0.90913076,71175.0,71174.0,0.0255]
["bitfinex","BTCUSD",1717632729808,0.21915326,71169.0,71168.0,0.01701394]
["bitfinex","BTCUSD",1717632730024,0.19966153,71166.0,71162.0,0.0683]
["bitfinex","BTCUSD",1717632730215,0.43076153,71165.0,71163.0,0.14441893]
["bitfinex","BTCUSD",1717632730703,0.19966153,71164.0,71163.0,0.14441893]
["bitfinex","BTCUSD",1717632731230,0.19966153,71164.0,71163.0,0.24441893]
["bitfinex","BTCUSD",1717632731851,0.19966153,71164.0,71163.0,0.25841893]
["bitfinex","BTCUSD",1717632732050,0.19966153,71164.0,71163.0,0.27141893]
["bitfinex","BTCUSD",1717632732894,0.2311,71165.0,71163.0,0.27141893]
["bitfinex","BTCUSD",1717632733554,0.43076153,71165.0,71163.0,0.27141893]
["bitfinex","BTCUSD",1717632733770,0.43076153,71165.0,71163.0,0.25741893]
["bitfinex","BTCUSD",1717632733969,0.43076153,71165.0,71163.0,0.24441893]
["bitfinex","BTCUSD",1717632734180,0.001,71164.0,71163.0,0.25841893]
["bitfinex","BTCUSD",1717632734397,0.001,71164.0,71163.0,0.27041893]
["bitfinex","BTCUSD",1717632734550,0.19966153,71164.0,71163.0,0.25641893]
["bitfinex","BTCUSD",1717632734741,0.19966153,71164.0,71163.0,0.25941893]
["bitfinex","BTCUSD",1717632735308,0.19966153,71164.0,71163.0,0.24441893]
["bitfinex","BTCUSD",1717632735511,0.20066153,71164.0,71163.0,0.24741893]
["bitfinex","BTCUSD",1717632736134,0.20166153,71164.0,71163.0,0.25541893]
["bitfinex","BTCUSD",1717632738151,0.002,71164.0,71163.0,0.25558816]
["bitfinex","BTCUSD",1717632738366,0.00031021,71164.0,71163.0,0.45268816]
["bitfinex","BTCUSD",1717632738578,0.1516,71174.0,71168.0,0.00016923]
["bitfinex","BTCUSD",1717632738841,0.1516,71174.0,71172.0,0.0683]
["bitfinex","BTCUSD",1717632739061,0.1516,71174.0,71173.0,0.14441893]
["bitfinex","BTCUSD",1717632740371,0.22382824,71174.0,71173.0,0.14441893]
["bitfinex","BTCUSD",1717632741105,0.22482824,71174.0,71173.0,0.14441893]
["bitfinex","BTCUSD",1717632741428,0.22482824,71174.0,71173.0,0.14641893]
["bitfinex","BTCUSD",1717632741636,0.22382824,71174.0,71173.0,0.14641893]
["bitfinex","BTCUSD",1717632743830,0.42348977,71174.0,71173.0,0.14641893]
["bitfinex","BTCUSD",1717632745517,0.22382824,71174.0,71173.0,0.14641893]
["bitfinex","BTCUSD",1717632746746,0.0084609,71175.0,71173.0,0.21488816]
["bitfinex","BTCUSD",1717632746979,0.0084609,71175.0,71174.0,0.10016923]
["bitfinex","BTCUSD",1717632747193,0.0084609,71175.0,71174.0,0.24458816]
["bitfinex","BTCUSD",1717632747592,0.0084609,71175.0,71174.0,0.24441893]
["bitfinex","BTCUSD",1717632748201,0.08068914,71175.0,71174.0,0.24441893]
["bitfinex","BTCUSD",1717632748862,0.08068914,71175.0,71174.0,0.24541893]
["bitfinex","BTCUSD",1717632749062,0.08168914,71175.0,71174.0,0.24441893]
["bitfinex","BTCUSD",1717632750484,0.08068914,71175.0,71174.0,0.24441893]
["bitfinex","BTCUSD",1717632750884,0.08168914,71175.0,71174.0,0.25541893]
["bitfinex","BTCUSD",1717632751322,0.08268914,71175.0,71174.0,0.26941893]
["bitfinex","BTCUSD",1717632752498,0.08268914,71175.0,71174.0,0.33771893]
["bitfinex","BTCUSD",1717632754621,0.24068914,71175.0,71174.0,0.26941893]
["bitfinex","BTCUSD",1717632754866,0.24068914,71175.0,71174.0,0.33771893]
["bitfinex","BTCUSD",1717632755502,0.24068914,71175.0,71174.0,0.26941893]
["bitfinex","BTCUSD",1717632755683,0.44035067,71175.0,71174.0,0.33771893]
["bitfinex","BTCUSD",1717632756304,0.24068914,71175.0,71174.0,0.33771893]
["bitfinex","BTCUSD",1717632759942,0.24068914,71175.0,71174.0,0.26941893]
["bitfinex","BTCUSD",1717632760159,0.44035067,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632760573,0.24068914,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632761205,0.44035067,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632762401,0.44035067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632762858,0.44035067,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632763488,0.24068914,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632764328,0.52265067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632765434,0.5421424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632765635,0.52265067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632768089,0.32298914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632770803,0.52265067,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632775052,0.32298914,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632778001,0.32298914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632778175,0.5421424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632778948,0.53248144,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632779596,0.5421424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632779981,0.53248144,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632780511,0.52265067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632783382,0.32298914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632785323,0.32298914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632785549,0.32298914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632785741,0.32298914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632785945,0.24068914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632786649,0.24068914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632787041,0.24068914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632789857,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632791504,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632792111,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632793840,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632794284,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632797325,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632799093,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632802753,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632804675,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632805885,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632807828,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632810981,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632812171,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632812583,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632812787,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632816099,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632817581,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632819303,0.08268914,71175.0,71174.0,0.26925316]
["bitfinex","BTCUSD",1717632820147,0.08268914,71175.0,71174.0,0.33755316]
["bitfinex","BTCUSD",1717632820355,0.08268914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632820569,0.16408914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632820698,0.16408914,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632824378,0.31558914,71175.0,71174.0,0.33738393]
["bitfinex","BTCUSD",1717632824599,0.31558914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632826390,0.5347424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632826598,0.57685687,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632830022,0.35770361,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632830622,0.31558914,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632830846,0.51525067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632831050,0.5347424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632832377,0.51525067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632834056,0.5347424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632837727,0.51525067,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632838545,0.5347424,71175.0,71174.0,0.26908393]
["bitfinex","BTCUSD",1717632840620,0.5347424,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632842907,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632843110,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632844321,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632844933,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632845756,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632847883,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632848832,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632849710,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632849853,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632851439,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632855901,0.51525067,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632856508,0.31558914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632860176,0.08268914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632861267,0.08268914,71175.0,71174.0,0.34542993]
["bitfinex","BTCUSD",1717632861472,0.08268914,71175.0,71174.0,0.27002993]
["bitfinex","BTCUSD",1717632862689,0.08268914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632869194,0.28235067,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632869391,0.36535067,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632869588,0.5460424,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632869920,0.52655067,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632870258,0.32688914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632871095,0.52655067,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632871454,0.32688914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632872459,0.52655067,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632872693,0.32688914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632876825,0.24388914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632878201,0.08268914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632880414,0.08268914,71175.0,71174.0,0.34285401]
["bitfinex","BTCUSD",1717632880651,0.08268914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632880858,0.08268914,71175.0,71174.0,0.34285401]
["bitfinex","BTCUSD",1717632881060,0.08268914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632882542,0.08268914,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632884262,0.28235067,71175.0,71174.0,1.04535601]
["bitfinex","BTCUSD",1717632884508,0.32448223,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632885068,0.34397396,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632885508,0.1248207,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632887792,0.08268914,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632889067,0.1248207,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632889657,0.08268914,71175.0,71174.0,1.11365601]
["bitfinex","BTCUSD",1717632891960,0.08268914,71175.0,71174.0,0.41115401]
["bitfinex","BTCUSD",1717632893343,0.08268914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632895530,0.28235067,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632895942,0.44525067,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632896357,0.52275067,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632896767,0.5422424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632896979,0.52275067,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632897568,0.5422424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632897769,0.32308914,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632898238,0.08268914,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632898980,0.12482127,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632899176,0.12482178,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632899583,0.08268914,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632900413,0.08268914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632903620,0.0104609,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632903838,0.08268914,71175.0,71174.0,0.41132387]
["bitfinex","BTCUSD",1717632904498,0.08268914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632909583,0.08268914,71175.0,71174.0,0.41132387]
["bitfinex","BTCUSD",1717632909953,0.08268914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632911680,0.4624424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632911906,0.24328914,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632912119,0.24328914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632914271,0.24328914,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632914477,0.24328914,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632914923,0.44295067,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632915130,0.5362424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632915537,0.5362424,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632916419,0.5362424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632916700,0.5362424,71175.0,71174.0,0.41115464]
["bitfinex","BTCUSD",1717632917141,0.5362424,71175.0,71174.0,0.34285464]
["bitfinex","BTCUSD",1717632917359,0.5362424,71175.0,71174.0,0.19843571]
["bitfinex","BTCUSD",1717632917578,0.5362424,71175.0,71174.0,0.09877071]
["bitfinex","BTCUSD",1717632917796,0.96274455,71175.0,71174.0,0.09877071]
["bitfinex","BTCUSD",1717632917977,0.92571293,71175.0,71174.0,0.09877071]
["bitfinex","BTCUSD",1717632918672,1.12571293,71175.0,71174.0,0.09877071]
["bitfinex","BTCUSD",1717632918899,0.46635326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632919118,0.84582379,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632919328,0.91805203,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632919745,0.37947053,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632919972,0.37947053,71165.0,71164.0,0.21366493]
["bitfinex","BTCUSD",1717632919973,0.4163946,71165.0,71164.0,0.21366493]
["bitfinex","BTCUSD",1717632920190,0.12636816,71172.0,71164.0,0.24536493]
["bitfinex","BTCUSD",1717632920191,0.19966153,71171.0,71164.0,0.24536493]
["bitfinex","BTCUSD",1717632920413,0.24174958,71171.0,71170.0,0.0683]
["bitfinex","BTCUSD",1717632920618,0.19966153,71171.0,71170.0,0.21271893]
["bitfinex","BTCUSD",1717632921040,0.21915326,71171.0,71170.0,0.21271893]
["bitfinex","BTCUSD",1717632921865,0.21915326,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632922074,0.29855326,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632922514,0.29955326,71171.0,71170.0,0.14541893]
["bitfinex","BTCUSD",1717632922725,0.34062909,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632923181,0.34262909,71171.0,71170.0,0.14541893]
["bitfinex","BTCUSD",1717632923389,0.34162909,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632923641,0.34062909,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632924078,0.29955326,71171.0,71170.0,0.14441893]
["bitfinex","BTCUSD",1717632924825,0.29955326,71171.0,71170.0,0.14641893]
["bitfinex","BTCUSD",1717632925024,0.30055326,71171.0,71170.0,0.14641893]
["bitfinex","BTCUSD",1717632925440,0.52855326,71171.0,71170.0,0.002]
["bitfinex","BTCUSD",1717632925875,0.52955326,71171.0,71170.0,0.008]
["bitfinex","BTCUSD",1717632926083,0.84077848,71171.0,71170.0,0.008]
["bitfinex","BTCUSD",1717632926502,0.83977848,71171.0,71170.0,0.002]
["bitfinex","BTCUSD",1717632926700,0.22915326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632926909,0.59534328,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632927316,0.53225326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632927719,0.46395326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632927930,0.53225326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632928147,0.57429272,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632929214,0.53225326,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632929926,0.53325326,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632931411,0.46495326,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632931862,0.45495326,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632932080,0.46495326,71165.0,71164.0,0.00992437]
["bitfinex","BTCUSD",1717632932298,0.5371815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632932508,0.5371815,71165.0,71164.0,0.00992437]
["bitfinex","BTCUSD",1717632932719,0.5371815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632932896,0.5381815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632933324,0.5281815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632934176,0.5381815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632934533,0.5281815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632934740,0.5964815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632934943,0.6064815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632938477,0.6054815,71165.0,71164.0,0.006946]
["bitfinex","BTCUSD",1717632938704,0.6054815,71165.0,71164.0,0.008946]
["bitfinex","BTCUSD",1717632938912,0.6054815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632938913,0.6044815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632939116,0.5261815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632939336,0.6044815,71165.0,71164.0,0.002946]
["bitfinex","BTCUSD",1717632939753,0.66745669,71165.0,71164.0,0.003946]
["bitfinex","BTCUSD",1717632940335,0.86745669,71165.0,71164.0,0.003946]
["bitfinex","BTCUSD",1717632940677,0.8044815,71165.0,71164.0,0.003946]
["bitfinex","BTCUSD",1717632940917,1.19972015,71165.0,71164.0,0.003946]
["bitfinex","BTCUSD",1717632941321,1.11575323,71165.0,71164.0,0.003946]
["bitfinex","BTCUSD",1717632941541,1.11575323,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632941927,1.12775323,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632942201,1.12775323,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632942414,0.8164815,71165.0,71164.0,0.000946]
["bitfinex","BTCUSD",1717632942620,1.14075763,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632943247,0.8294815,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632944102,0.97390043,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632944303,1.03683777,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632944477,0.97390043,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632944678,1.2851832,71165.0,71164.0,0.001946]
["bitfinex","BTCUSD",1717632944931,0.2094923,71140.0,71139.0,0.1]
["bitfinex","BTCUSD",1717632945060,0.21915326,71140.0,71139.0,0.24441893]
["bitfinex","BTCUSD",1717632945260,0.21915326,71140.0,71139.0,0.25139752]
["bitfinex","BTCUSD",1717632946291,0.22015326,71140.0,71139.0,0.25839752]
["bitfinex","BTCUSD",1717632947125,0.002,71140.0,71139.0,0.26039752]
["bitfinex","BTCUSD",1717632947341,0.002,71140.0,71139.0,0.34309752]
["bitfinex","BTCUSD",1717632947547,0.20166153,71140.0,71139.0,0.34309752]
["bitfinex","BTCUSD",1717632948282,0.22115326,71140.0,71139.0,0.34309752]
["bitfinex","BTCUSD",1717632951380,0.002,71140.0,71139.0,0.34309752]
["bitfinex","BTCUSD",1717632951789,0.002,71140.0,71139.0,0.34326675]
["bitfinex","BTCUSD",1717632952029,0.002,71140.0,71139.0,0.46546675]
["bitfinex","BTCUSD",1717632952394,0.002,71140.0,71139.0,0.46529752]
["bitfinex","BTCUSD",1717632952607,0.002,71140.0,71139.0,0.46546675]
["bitfinex","BTCUSD",1717632952952,0.002,71140.0,71139.0,0.46529752]
["bitfinex","BTCUSD",1717632957469,0.002,71140.0,71139.0,0.34069752]
["bitfinex","BTCUSD",1717632960676,0.002,71140.0,71139.0,0.40899752]
["bitfinex","BTCUSD",1717632961746,0.002,71140.0,71139.0,0.40916675]
["bitfinex","BTCUSD",1717632961968,0.002,71140.0,71139.0,0.40899752]
["bitfinex","BTCUSD",1717632962649,0.002,71140.0,71139.0,0.53136675]
["bitfinex","BTCUSD",1717632962879,0.19966153,71158.0,71149.0,0.2001]
["bitfinex","BTCUSD",1717632963090,0.19966153,71157.0,71151.0,0.0683]
["bitfinex","BTCUSD",1717632963304,0.19966153,71158.0,71151.0,0.21271893]
["bitfinex","BTCUSD",1717632963521,0.1573,71159.0,71151.0,0.21271893]
["bitfinex","BTCUSD",1717632963522,0.19966153,71157.0,71151.0,0.2194978]
["bitfinex","BTCUSD",1717632963987,0.19966153,71156.0,71151.0,0.2194978]
["bitfinex","BTCUSD",1717632964210,0.27188977,71156.0,71151.0,0.2194978]
["bitfinex","BTCUSD",1717632964433,0.27188977,71156.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632964434,0.67952914,71152.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632964848,0.46037588,71152.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632965064,0.66003741,71152.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632965238,0.66103741,71152.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632965660,0.46037588,71152.0,71151.0,0.1511978]
["bitfinex","BTCUSD",1717632965988,0.46037588,71152.0,71151.0,0.1541978]
["bitfinex","BTCUSD",1717632966190,0.46037588,71152.0,71151.0,0.1571978]
["bitfinex","BTCUSD",1717632966395,0.66003741,71152.0,71151.0,0.1571978]
["bitfinex","BTCUSD",1717632966982,0.20066153,71152.0,71151.0,0.1571978]
["bitfinex","BTCUSD",1717632968649,0.20066153,71152.0,71151.0,0.15041893]
["bitfinex","BTCUSD",1717632971740,0.001,71152.0,71151.0,0.15041893]
["bitfinex","BTCUSD",1717632973942,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632974505,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632974714,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632974918,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632975339,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632975574,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632975795,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632977228,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632977412,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632978844,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632983297,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632983499,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632985923,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632986120,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632986321,0.22015326,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632986789,0.22015326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632987009,0.38305326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632987362,0.45735326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632989142,0.22015326,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632990319,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632990949,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632992210,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632993455,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632993657,0.001,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632994699,0.20066153,71152.0,71151.0,0.23590098]
["bitfinex","BTCUSD",1717632995100,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632995351,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717632997325,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633000121,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633002091,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633003101,0.001,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633006952,0.20066153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633008656,0.2113523,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633009273,0.20152153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633010518,0.2436169,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633010942,0.26310863,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633011150,0.34290863,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633011373,0.30081326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633012230,0.36401707,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633013108,0.52211707,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633014446,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633015717,0.52211707,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633019246,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633020508,0.52211707,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633020917,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633021331,0.52211707,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633021534,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633022569,0.43942153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633022775,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633022981,0.43942153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633023194,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633023901,0.43942153,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633024514,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633025944,0.50103933,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633026548,0.4815476,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633028983,0.50103933,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633031182,0.45891326,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633047234,0.52211616,71152.0,71151.0,0.16760098]
["bitfinex","BTCUSD",1717633050661,0.53211616,71152.0,71151.0,0.02318205]
["bitfinex","BTCUSD",1717633050876,0.53211616,71152.0,71151.0,0.006]
["bitfinex","BTCUSD",1717633050877,0.93274889,71152.0,71151.0,0.006]
["bitfinex","BTCUSD",1717633051080,0.97488416,71152.0,71151.0,0.006]
["bitfinex","BTCUSD",1717633051286,0.84847835,71152.0,71151.0,0.006]
["bitfinex","BTCUSD",1717633051700,0.84847835,71152.0,71151.0,0.003]
["bitfinex","BTCUSD",1717633051914,0.53127835,71152.0,71141.0,0.01721989]
["bitfinex","BTCUSD",1717633052130,0.52534982,71142.0,71141.0,0.01721989]
["bitfinex","BTCUSD",1717633052338,0.19966153,71141.0,71140.0,0.000946]
["bitfinex","BTCUSD",1717633052550,0.24178241,71141.0,71140.0,0.14536493]
["bitfinex","BTCUSD",1717633052955,0.04212088,71141.0,71140.0,0.14536493]
["bitfinex","BTCUSD",1717633053158,0.04212088,71141.0,71140.0,0.46511353]
["bitfinex","BTCUSD",1717633053366,0.04212088,71143.0,71140.0,0.46511353]
["bitfinex","BTCUSD",1717633053577,0.24178241,71143.0,71141.0,0.31271893]
["bitfinex","BTCUSD",1717633053987,0.21915326,71142.0,71141.0,0.24441893]
["bitfinex","BTCUSD",1717633055159,0.21915326,71142.0,71141.0,0.25041893]
["bitfinex","BTCUSD",1717633055984,0.21915326,71142.0,71141.0,0.24741893]
["bitfinex","BTCUSD",1717633056178,0.21915326,71142.0,71141.0,0.24441893]
["bitfinex","BTCUSD",1717633056604,0.22015326,71142.0,71141.0,0.24741893]
["bitfinex","BTCUSD",1717633058031,0.20166153,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633058238,0.22115326,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633058927,0.002,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633059601,0.20166153,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633060723,0.22115326,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633062038,0.20166153,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633065391,0.002,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633070644,0.22115326,71142.0,71141.0,0.25341893]
["bitfinex","BTCUSD",1717633072007,0.22115326,71142.0,71141.0,0.25319293]
["bitfinex","BTCUSD",1717633077016,0.52845326,71142.0,71141.0,0.009]
["bitfinex","BTCUSD",1717633077196,0.6015613,71142.0,71141.0,0.009]
["bitfinex","BTCUSD",1717633078625,0.5232613,71142.0,71141.0,0.009]
["bitfinex","BTCUSD",1717633079456,0.5222613,71142.0,71141.0,0.003]
["bitfinex","BTCUSD",1717633079665,0.45385326,71141.0,71140.0,0.000946]
["bitfinex","BTCUSD",1717633081043,0.46385326,71141.0,71140.0,0.002946]
["bitfinex","BTCUSD",1717633081443,0.46385326,71141.0,71140.0,0.003946]
["bitfinex","BTCUSD",1717633082471,0.45385326,71141.0,71140.0,0.003946]
["bitfinex","BTCUSD",1717633083570,0.52696022,71141.0,71140.0,0.003946]
["bitfinex","BTCUSD",1717633083801,0.46385326,71141.0,71140.0,0.003946]
["bitfinex","BTCUSD",1717633084012,0.7751958,71141.0,71140.0,0.003946]
["bitfinex","BTCUSD",1717633084218,0.45655326,71132.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633084460,0.92425252,71132.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633084668,0.84012404,71132.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633085298,0.92422799,71132.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633085982,0.93322799,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633086191,0.84912404,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633086410,0.5377815,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633087189,0.60883713,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633087892,0.5557815,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633088105,0.86718475,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633088361,0.95124509,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633088802,0.86718475,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633089223,0.5557815,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633089426,0.8671844,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633090374,0.95121744,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633090841,0.95122609,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633091057,0.94122609,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633091267,0.9254896,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633091474,0.6140815,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633093162,0.67708725,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633094433,0.67708944,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633099366,0.6140815,71132.0,71131.0,0.003]
["bitfinex","BTCUSD",1717633101971,0.6140815,71132.0,71131.0,0.002774]
["bitfinex","BTCUSD",1717633108104,0.6140815,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633110530,0.23615326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633111323,0.27814975,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633111533,0.23615326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633111740,0.3083815,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633111946,0.35037799,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633112633,0.67127799,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633113304,0.94067993,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633113531,0.69229755,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633113730,0.68229755,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633114798,0.6192815,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633115053,0.68230463,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633115262,0.93067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633116445,1.01467029,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633118208,0.93067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633118780,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633119175,1.02476464,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633119376,1.04566854,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633119787,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633120104,0.87237731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633120334,1.04566854,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633120748,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633121136,1.04566854,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633121315,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633121520,0.87237731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633121900,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633123311,0.87237731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633123510,0.94067731,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633128413,1.06666678,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633129250,1.37663796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633138038,1.30833796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633138247,1.37663796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633140760,1.30833796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633141165,1.37663796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633143698,1.37749796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633145135,1.29919796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633145334,1.30919796,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633145750,0.6301415,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633145949,1.3775063,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633146376,1.3675063,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633146578,0.6301415,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633146777,1.37750889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633147379,1.29920889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633147580,1.36750889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633147849,1.37750889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633148027,1.29920889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633148225,1.36750889,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633148430,1.12490676,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633148602,0.98437852,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633148810,0.54841545,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633149882,0.6749085,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633150496,0.54841545,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633150923,0.6749085,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633151123,0.54841545,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633151345,0.62064369,71132.0,71131.0,0.20312]
["bitfinex","BTCUSD",1717633162650,0.62064369,71132.0,71131.0,0.08092]
["bitfinex","BTCUSD",1717633163481,0.62064369,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633168694,0.68894369,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633169055,0.68892806,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633170283,0.68893151,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633170483,0.62063151,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633171101,0.62062977,71132.0,71131.0,0.13819025]
["bitfinex","BTCUSD",1717633174424,0.63062977,71132.0,71131.0,0.13819025]
["bitfinex","BTCUSD",1717633174791,0.62062977,71132.0,71131.0,0.13819025]
["bitfinex","BTCUSD",1717633174996,0.86762977,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633175324,0.9940526,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633176647,0.5562415,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633176849,0.99406219,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633179392,0.98406219,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633179602,0.99406219,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633181867,1.30359032,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633182067,0.99406757,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633182271,1.43002086,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633183105,1.42002086,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633183505,1.43002086,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633184076,1.30358913,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633184542,1.43002668,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633187286,1.30358913,71132.0,71131.0,0.13740331]
["bitfinex","BTCUSD",1717633197261,1.30359147,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633199660,1.30359354,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633201150,0.99219686,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633201358,1.30359354,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633204158,1.29359354,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633204404,1.36189354,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633204898,1.36188938,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633208931,1.48835655,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633209146,1.05240362,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633211088,1.36188574,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633211507,1.48836166,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633211719,0.6145415,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633211919,1.36188417,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633212480,1.4883636,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633213277,1.36188417,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633214545,1.12488417,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633216579,0.76520267,71132.0,71131.0,0.35063893]
["bitfinex","BTCUSD",1717633216809,0.32925278,71132.0,71131.0,0.41893893]
["bitfinex","BTCUSD",1717633217031,0.32925278,71132.0,71131.0,0.42529192]
["bitfinex","BTCUSD",1717633217227,0.32925278,71132.0,71131.0,0.52529192]
["bitfinex","BTCUSD",1717633217433,0.08107461,71132.0,71131.0,0.52529192]
["bitfinex","BTCUSD",1717633217634,0.07207461,71132.0,71131.0,0.52446115]
["bitfinex","BTCUSD",1717633217841,0.00886,71132.0,71131.0,0.52446115]
["bitfinex","BTCUSD",1717633218055,0.05200101,71132.0,71131.0,0.52446115]
["bitfinex","BTCUSD",1717633218275,0.00986,71132.0,71131.0,0.52429192]
["bitfinex","BTCUSD",1717633218486,0.00886,71132.0,71131.0,0.52429192]
["bitfinex","BTCUSD",1717633218707,0.00086,71132.0,71131.0,0.45599192]
["bitfinex","BTCUSD",1717633218922,0.04400101,71132.0,71131.0,0.46099192]
["bitfinex","BTCUSD",1717633219090,0.00186,71132.0,71131.0,0.46199192]
["bitfinex","BTCUSD",1717633219298,0.00186,71132.0,71131.0,0.46099192]
["bitfinex","BTCUSD",1717633219509,0.00086,71132.0,71131.0,0.45599192]
["bitfinex","BTCUSD",1717633219841,0.00186,71132.0,71131.0,0.45799192]
["bitfinex","BTCUSD",1717633221269,0.00286,71132.0,71131.0,0.46399192]
["bitfinex","BTCUSD",1717633222407,0.20252153,71132.0,71131.0,0.46399192]
["bitfinex","BTCUSD",1717633222824,0.20252153,71132.0,71131.0,0.45763893]
["bitfinex","BTCUSD",1717633223253,0.20252153,71132.0,71131.0,0.46421809]
["bitfinex","BTCUSD",1717633223623,0.00286,71132.0,71131.0,0.46421809]
["bitfinex","BTCUSD",1717633224563,0.20252153,71132.0,71131.0,0.46421809]
["bitfinex","BTCUSD",1717633226021,0.00286,71132.0,71131.0,0.46421809]
["bitfinex","BTCUSD",1717633228323,0.00286,71132.0,71131.0,0.46438732]
["bitfinex","BTCUSD",1717633228729,0.00286,71132.0,71131.0,0.48156606]
["bitfinex","BTCUSD",1717633229339,0.00286,71132.0,71131.0,0.48139683]
["bitfinex","BTCUSD",1717633230519,0.00286,71132.0,71131.0,0.48156606]
["bitfinex","BTCUSD",1717633231385,0.00286,71132.0,71131.0,0.48139683]
["bitfinex","BTCUSD",1717633236261,0.00286,71132.0,71131.0,0.48156606]
["bitfinex","BTCUSD",1717633238907,0.00286,71132.0,71131.0,0.48139683]
["bitfinex","BTCUSD",1717633240080,0.00286,71132.0,71131.0,0.48156606]
["bitfinex","BTCUSD",1717633240287,0.00286,71132.0,71131.0,0.50456606]
["bitfinex","BTCUSD",1717633240493,0.00286,71132.0,71131.0,0.51504911]
["bitfinex","BTCUSD",1717633241567,0.00286,71132.0,71131.0,0.50456606]
["bitfinex","BTCUSD",1717633244391,0.00286,71132.0,71131.0,0.50490453]
["bitfinex","BTCUSD",1717633244808,0.00286,71132.0,71131.0,0.50456606]
["bitfinex","BTCUSD",1717633245876,0.00286,71132.0,71131.0,0.57286606]
["bitfinex","BTCUSD",1717633250788,0.00086,71140.0,71139.0,0.19866923]
["bitfinex","BTCUSD",1717633251037,0.00086,71140.0,71139.0,0.43438816]
["bitfinex","BTCUSD",1717633251258,0.00086,71140.0,71139.0,0.54086168]
["bitfinex","BTCUSD",1717633252028,0.00186,71140.0,71139.0,0.54686168]
["bitfinex","BTCUSD",1717633252720,1.25792761,71152.0,71146.0,0.00016923]
["bitfinex","BTCUSD",1717633252721,0.50226873,71152.0,71146.0,0.00016923]
["bitfinex","BTCUSD",1717633252888,0.50226873,71152.0,71139.0,0.34819245]
["bitfinex","BTCUSD",1717633252889,0.46023588,71152.0,71151.0,0.0683]
["bitfinex","BTCUSD",1717633253096,0.46023588,71152.0,71151.0,0.21271893]
["bitfinex","BTCUSD",1717633253311,0.46023588,71152.0,71151.0,0.219062]
["bitfinex","BTCUSD",1717633253951,0.46023588,71152.0,71151.0,0.21923123]
["bitfinex","BTCUSD",1717633254156,0.46023588,71152.0,71151.0,0.31923123]
["bitfinex","BTCUSD",1717633254365,0.46323588,71152.0,71151.0,0.31923123]
["bitfinex","BTCUSD",1717633254760,0.46023588,71152.0,71151.0,0.31923123]
["bitfinex","BTCUSD",1717633254987,0.46123588,71152.0,71151.0,0.331062]
["bitfinex","BTCUSD",1717633255199,0.46123588,71152.0,71151.0,0.33623123]
["bitfinex","BTCUSD",1717633255775,0.46123588,71152.0,71151.0,0.336062]
["bitfinex","BTCUSD",1717633257093,0.00186,71152.0,71151.0,0.336062]
["bitfinex","BTCUSD",1717633259053,0.20152153,71152.0,71151.0,0.267762]
["bitfinex","BTCUSD",1717633259257,0.22101326,71152.0,71151.0,0.267762]
["bitfinex","BTCUSD",1717633259537,0.43772153,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633259735,0.45721326,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633260828,0.43772153,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633262550,0.23806,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633265013,0.43772153,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633266750,0.23806,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633267610,0.23718462,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633269457,0.43684615,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633270469,0.23718462,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633270687,0.43684615,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633270906,0.23718462,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633271328,0.00098462,71152.0,71151.0,0.26141893]
["bitfinex","BTCUSD",1717633272793,0.00098462,71152.0,71151.0,0.27790431]
["bitfinex","BTCUSD",1717633273022,0.00098462,71152.0,71151.0,0.27807354]
["bitfinex","BTCUSD",1717633273238,0.00098462,71152.0,71151.0,0.35387354]
["bitfinex","BTCUSD",1717633273453,0.00098462,71152.0,71151.0,0.35370431]
["bitfinex","BTCUSD",1717633273906,0.00098462,71152.0,71151.0,0.34620431]
["bitfinex","BTCUSD",1717633275440,0.20064615,71152.0,71151.0,0.27790431]
["bitfinex","BTCUSD",1717633275856,0.30093788,71152.0,71151.0,0.27790431]
["bitfinex","BTCUSD",1717633276064,0.30093788,71152.0,71151.0,0.13443138]
["bitfinex","BTCUSD",1717633276275,0.45443788,71152.0,71151.0,0.017946]
["bitfinex","BTCUSD",1717633276512,0.53273788,71152.0,71151.0,0.017946]
["bitfinex","BTCUSD",1717633276964,0.79576918,71152.0,71151.0,0.017946]
["bitfinex","BTCUSD",1717633277175,0.79576918,71152.0,71132.0,0.01193328]
["bitfinex","BTCUSD",1717633277176,0.21915326,71133.0,71132.0,0.02851141]
["bitfinex","BTCUSD",1717633277403,0.21915326,71132.0,71131.0,0.00272]
["bitfinex","BTCUSD",1717633277612,0.37265326,71132.0,71131.0,0.14713893]
["bitfinex","BTCUSD",1717633279728,0.37365326,71132.0,71131.0,0.16113893]
["bitfinex","BTCUSD",1717633281246,0.37465326,71132.0,71131.0,0.16513893]
["bitfinex","BTCUSD",1717633283449,0.37465326,71132.0,71131.0,0.02072]
["bitfinex","BTCUSD",1717633285933,0.38465326,71132.0,71131.0,0.02072]
["bitfinex","BTCUSD",1717633286137,0.52165326,71132.0,71131.0,0.02072]
["bitfinex","BTCUSD",1717633287142,0.52065326,71132.0,71131.0,0.01672]
["bitfinex","BTCUSD",1717633287346,0.52165326,71132.0,71131.0,0.02272]
["bitfinex","BTCUSD",1717633287924,0.52065326,71132.0,71131.0,0.00872]
["bitfinex","BTCUSD",1717633288350,0.52165326,71132.0,71131.0,0.01172]
["bitfinex","BTCUSD",1717633292322,0.53165326,71132.0,71131.0,0.01172]
["bitfinex","BTCUSD",1717633293119,0.53165326,71132.0,71131.0,0.00872]
["bitfinex","BTCUSD",1717633293120,0.53065326,71132.0,71131.0,0.00872]
["bitfinex","BTCUSD",1717633293685,0.5725941,71132.0,71131.0,0.00872]
["bitfinex","BTCUSD",1717633293904,0.5725941,71132.0,71131.0,0.00272]
["bitfinex","BTCUSD",1717633294131,0.5715941,71132.0,71131.0,0.00272]
["bitfinex","BTCUSD",1717633294351,0.5785941,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633294819,0.52965326,71132.0,71131.0,0.00272]
["bitfinex","BTCUSD",1717633295257,0.54065326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633295466,0.53965326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633295902,0.54365326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633298761,0.47535326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633298996,0.54365326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633303070,0.47535326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633303284,0.54365326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633310558,0.47535326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633310793,0.54365326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633313435,0.58558582,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633314437,0.54365326,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633316393,0.6065521,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633317259,0.60660752,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633317465,0.85506483,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633318334,0.93900384,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633319164,0.93906079,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633319407,0.96005978,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633320443,0.85506481,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633322483,0.98105878,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633323450,0.85506481,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633325326,1.29104101,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633335027,0.98054101,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633335233,1.04884101,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633335481,1.05884101,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633337831,1.06342877,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633338037,1.13172877,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633338251,1.06342877,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633338461,1.13172877,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633345618,1.36342877,71132.0,71131.0,0.00372]
["bitfinex","BTCUSD",1717633346425,0.4194923,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633346663,2.07330912,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633346870,2.16923335,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633347034,2.15868814,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633347235,2.07330912,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633348037,2.08730912,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633348481,1.99941568,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633349907,1.92652716,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633350114,1.99942946,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633350538,2.01342946,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633350748,1.79942946,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633351166,1.81342946,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633351684,2.01342946,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633353842,2.15552981,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633354226,2.15551763,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633356377,1.95551763,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633356799,1.88721763,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633357070,1.52186193,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633360401,1.08588592,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633360609,1.52186193,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633360846,1.08588592,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633361068,1.72186193,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633361505,1.28593858,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717633361711,0.22915326,71116.0,71115.0,0.1402]
["bitfinex","BTCUSD",1717633361925,0.71412033,71116.0,71115.0,0.1402]
["bitfinex","BTCUSD",1717633362143,0.64582033,71116.0,71115.0,0.1402]
["bitfinex","BTCUSD",1717633362356,0.71412033,71116.0,71115.0,0.1402]
["bitfinex","BTCUSD",1717633362992,0.72612033,71116.0,71115.0,0.1402]
["bitfinex","BTCUSD",1717633363912,0.72612033,71116.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633363913,0.21915326,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633364136,0.61477313,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633365248,0.61977313,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633366430,0.63077313,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633368084,0.5466189,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633368505,0.23515326,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633368715,0.3073815,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633369371,0.6188359,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633370403,0.70299013,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633370834,0.70299532,71115.0,71114.0,0.2224]
["bitfinex","BTCUSD",1717633371062,0.70299532,71115.0,71114.0,0.36681893]
["bitfinex","BTCUSD",1717633371063,0.016,71115.0,71114.0,0.36681893]
["bitfinex","BTCUSD",1717633371275,0.016,71115.0,71114.0,0.46698816]
["bitfinex","BTCUSD",1717633371485,0.016,71115.0,71114.0,0.46681893]
["bitfinex","BTCUSD",1717633372124,0.011,71115.0,71114.0,0.46681893]
["bitfinex","BTCUSD",1717633372338,0.04207882,71118.0,71115.0,0.2178]
["bitfinex","BTCUSD",1717633372557,0.04207882,71118.0,71116.0,0.14441893]
["bitfinex","BTCUSD",1717633373257,0.19966153,71119.0,71117.0,0.2193]
["bitfinex","BTCUSD",1717633373462,0.04207744,71118.0,71117.0,0.2193]
["bitfinex","BTCUSD",1717633373884,0.24173897,71118.0,71117.0,0.2193]
["bitfinex","BTCUSD",1717633374108,0.04207744,71118.0,71117.0,0.2193]
["bitfinex","BTCUSD",1717633374320,0.24173897,71118.0,71117.0,0.2193]
["bitfinex","BTCUSD",1717633374956,0.2622307,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633375132,0.20066153,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633375431,0.26223298,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633375638,0.26223298,71118.0,71117.0,0.2223]
["bitfinex","BTCUSD",1717633375869,0.26123298,71118.0,71117.0,0.2203]
["bitfinex","BTCUSD",1717633376075,0.24274125,71118.0,71117.0,0.2223]
["bitfinex","BTCUSD",1717633376294,0.20066153,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633376467,0.20066153,71118.0,71117.0,0.2223]
["bitfinex","BTCUSD",1717633376879,0.2427424,71118.0,71117.0,0.2223]
["bitfinex","BTCUSD",1717633377453,0.2417424,71118.0,71117.0,0.2203]
["bitfinex","BTCUSD",1717633377920,0.2427424,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633380007,0.20066153,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633380414,0.22015326,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633381635,0.26223413,71118.0,71117.0,0.2213]
["bitfinex","BTCUSD",1717633382619,0.26223413,71118.0,71117.0,0.2380167]
["bitfinex","BTCUSD",1717633384023,0.28326942,71118.0,71117.0,0.2380167]
["bitfinex","BTCUSD",1717633385111,0.28326942,71118.0,71117.0,0.2370167]
["bitfinex","BTCUSD",1717633385327,0.28326942,71118.0,71117.0,0.2380167]
["bitfinex","BTCUSD",1717633385580,0.28326942,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633385791,0.28326942,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633386247,0.28326942,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633388329,0.22015326,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633388952,0.5315834,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633389126,0.22015326,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633390500,0.5315834,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633395009,0.51209167,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633395205,0.31243014,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633395408,0.26382041,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633395620,0.20066153,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633396399,0.20066153,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633396817,0.001,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633397273,0.20066153,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633397472,0.19966153,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633397700,0.20066153,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633398083,0.001,71118.0,71117.0,0.0978167]
["bitfinex","BTCUSD",1717633398323,0.26382041,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633398661,0.28431214,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633399073,0.22098404,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633399276,0.26465526,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633401292,0.28414699,71118.0,71117.0,0.0968167]
["bitfinex","BTCUSD",1717633402152,0.26465526,71118.0,71117.0,0.0177167]
["bitfinex","BTCUSD",1717633402384,0.24360513,71118.0,71117.0,0.24902616]
["bitfinex","BTCUSD",1717633402729,0.24360513,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633402946,0.26465526,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633403148,0.28414699,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633408201,0.22098404,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633408622,0.20149231,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633409188,0.51291257,71118.0,71117.0,0.2363167]
["bitfinex","BTCUSD",1717633411034,0.51291257,71118.0,71117.0,0.2372627]
["bitfinex","BTCUSD",1717633411812,0.59712984,71118.0,71117.0,0.2372627]
["bitfinex","BTCUSD",1717633414246,0.51291257,71118.0,71117.0,0.2372627]
["bitfinex","BTCUSD",1717633416223,0.61818416,71118.0,71117.0,0.2372627]
["bitfinex","BTCUSD",1717633416470,0.61832249,71118.0,71117.0,0.2372627]
["bitfinex","BTCUSD",1717633416671,0.61832249,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633416872,0.63781422,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633417009,0.61832249,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633417219,0.63781422,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633417623,0.61832249,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633419940,0.63781422,71118.0,71117.0,0.0970627]
["bitfinex","BTCUSD",1717633420290,0.61832249,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633421286,0.63781422,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633422085,0.63781493,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633422910,0.6183232,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633424118,0.63781493,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633424342,0.5324043,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633426011,0.63781475,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633427659,0.61832302,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633429424,0.63781475,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633430216,0.61832302,71118.0,71117.0,0.0186627]
["bitfinex","BTCUSD",1717633430647,0.41866149,71118.0,71117.0,0.16325086]
["bitfinex","BTCUSD",1717633430845,0.41866149,71118.0,71117.0,0.48565086]
["bitfinex","BTCUSD",1717633431056,0.14316435,71131.0,71122.0,0.00016923]
["bitfinex","BTCUSD",1717633431057,0.04216177,71123.0,71122.0,0.00016923]
["bitfinex","BTCUSD",1717633431282,0.04216177,71125.0,71124.0,0.00016923]
["bitfinex","BTCUSD",1717633431503,0.04216177,71125.0,71124.0,0.36698816]
["bitfinex","BTCUSD",1717633431705,0.06324265,71128.0,71124.0,0.36698816]
["bitfinex","BTCUSD",1717633431706,0.04299928,71126.0,71125.0,0.00016923]
["bitfinex","BTCUSD",1717633431906,0.04299928,71126.0,71125.0,0.32256923]
["bitfinex","BTCUSD",1717633432038,0.04299928,71126.0,71125.0,0.46698816]
["bitfinex","BTCUSD",1717633432243,0.04299928,71126.0,71125.0,0.47341511]
["bitfinex","BTCUSD",1717633432463,0.00086,71126.0,71125.0,0.47341511]
["bitfinex","BTCUSD",1717633433078,0.00286,71126.0,71125.0,0.48041511]
["bitfinex","BTCUSD",1717633433479,0.00286,71126.0,71125.0,0.48024588]
["bitfinex","BTCUSD",1717633433716,0.00286,71126.0,71125.0,0.48041511]
["bitfinex","BTCUSD",1717633433920,0.00286,71126.0,71125.0,0.48024588]
["bitfinex","BTCUSD",1717633434294,0.00186,71126.0,71125.0,0.47924588]
["bitfinex","BTCUSD",1717633434673,0.00286,71126.0,71125.0,0.48241511]
["bitfinex","BTCUSD",1717633437194,0.00286,71126.0,71125.0,0.48224588]
["bitfinex","BTCUSD",1717633438883,0.00286,71126.0,71125.0,0.55054588]
["bitfinex","BTCUSD",1717633441952,0.00286,71126.0,71125.0,0.48224588]
["bitfinex","BTCUSD",1717633442159,0.00286,71126.0,71125.0,0.55054588]
["bitfinex","BTCUSD",1717633445139,0.00286,71126.0,71125.0,0.5672417]
["bitfinex","BTCUSD",1717633446929,0.00286,71126.0,71125.0,0.4989417]
["bitfinex","BTCUSD",1717633447157,0.00286,71126.0,71125.0,0.5672417]
["bitfinex","BTCUSD",1717633447366,0.00286,71126.0,71125.0,0.56741093]
["bitfinex","BTCUSD",1717633448498,0.00286,71126.0,71125.0,0.5672417]
["bitfinex","BTCUSD",1717633448704,0.00286,71126.0,71125.0,0.4270417]
["bitfinex","BTCUSD",1717633448941,0.20252153,71126.0,71125.0,0.2765417]
["bitfinex","BTCUSD",1717633449145,0.25226,71126.0,71125.0,0.2765417]
["bitfinex","BTCUSD",1717633450736,0.45192153,71126.0,71125.0,0.2765417]
["bitfinex","BTCUSD",1717633450938,0.45192153,71126.0,71125.0,0.27011475]
["bitfinex","BTCUSD",1717633451139,0.47141326,71126.0,71125.0,0.27643288]
["bitfinex","BTCUSD",1717633451364,0.45192153,71126.0,71125.0,0.27643288]
["bitfinex","BTCUSD",1717633452309,0.25226,71126.0,71125.0,0.27643288]
["bitfinex","BTCUSD",1717633452717,0.00286,71126.0,71125.0,0.49413288]
["bitfinex","BTCUSD",1717633452928,0.00286,71126.0,71125.0,0.49430211]
["bitfinex","BTCUSD",1717633453561,0.00286,71126.0,71125.0,0.56260211]
["bitfinex","BTCUSD",1717633454379,0.00286,71126.0,71125.0,0.56243288]
["bitfinex","BTCUSD",1717633455369,0.00286,71126.0,71125.0,0.56260211]
["bitfinex","BTCUSD",1717633455567,0.00286,71126.0,71125.0,0.56243288]
["bitfinex","BTCUSD",1717633455767,0.00286,71126.0,71125.0,0.56260211]
["bitfinex","BTCUSD",1717633455977,0.00286,71126.0,71125.0,0.56243288]
["bitfinex","BTCUSD",1717633457438,0.00286,71126.0,71125.0,0.56260211]
["bitfinex","BTCUSD",1717633459091,0.00286,71126.0,71125.0,0.49430211]
["bitfinex","BTCUSD",1717633459297,0.00286,71126.0,71125.0,0.56260211]
["bitfinex","BTCUSD",1717633459512,0.00186,71126.0,71125.0,0.55660211]
["bitfinex","BTCUSD",1717633459723,0.00286,71126.0,71125.0,0.56360211]
["bitfinex","BTCUSD",1717633460137,0.00186,71126.0,71125.0,0.55660211]
["bitfinex","BTCUSD",1717633460544,0.00086,71131.0,71130.0,0.00016923]
["bitfinex","BTCUSD",1717633460773,0.00086,71131.0,71130.0,0.44129154]
["bitfinex","BTCUSD",1717633460945,0.00086,71131.0,71130.0,0.46429154]
["bitfinex","BTCUSD",1717633461155,0.00086,71131.0,71130.0,0.56429154]
["bitfinex","BTCUSD",1717633461787,0.00186,71131.0,71130.0,0.57829154]
["bitfinex","BTCUSD",1717633463567,0.00186,71131.0,71130.0,0.59229154]
["bitfinex","BTCUSD",1717633464021,0.00186,71131.0,71130.0,0.59212231]
["bitfinex","BTCUSD",1717633464216,0.00186,71131.0,71130.0,0.59229154]
["bitfinex","BTCUSD",1717633467971,0.00186,71131.0,71130.0,0.52399154]
["bitfinex","BTCUSD",1717633468168,0.00186,71131.0,71130.0,0.59229154]
["bitfinex","BTCUSD",1717633471399,0.00186,71131.0,71130.0,0.61773206]
["bitfinex","BTCUSD",1717633474655,0.00186,71131.0,71130.0,0.61152868]
["bitfinex","BTCUSD",1717633480979,0.00186,71131.0,71130.0,0.54322868]
["bitfinex","BTCUSD",1717633481247,0.00186,71131.0,71130.0,0.27241893]
["bitfinex","BTCUSD",1717633481457,0.23346,71131.0,71130.0,0.34071893]
["bitfinex","BTCUSD",1717633485007,0.23346,71131.0,71130.0,0.27241893]
["bitfinex","BTCUSD",1717633485170,0.23346,71131.0,71130.0,0.34071893]
["bitfinex","BTCUSD",1717633486006,0.23346,71131.0,71130.0,0.27241893]
["bitfinex","BTCUSD",1717633486208,0.23346,71131.0,71130.0,0.34071893]
["bitfinex","BTCUSD",1717633489724,0.23346,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633491400,0.23346,71131.0,71130.0,0.27855348]
["bitfinex","BTCUSD",1717633491582,0.23346,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633497878,0.00186,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633500191,0.00186,71131.0,71130.0,0.34702271]
["bitfinex","BTCUSD",1717633500834,0.00186,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633506847,0.00186,71131.0,71130.0,0.34702271]
["bitfinex","BTCUSD",1717633507843,0.00186,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633509417,0.00186,71131.0,71130.0,0.27855348]
["bitfinex","BTCUSD",1717633509637,0.00186,71131.0,71130.0,0.34685348]
["bitfinex","BTCUSD",1717633510439,0.00186,71131.0,71130.0,0.48806743]
["bitfinex","BTCUSD",1717633511198,0.00186,71131.0,71130.0,0.48193288]
["bitfinex","BTCUSD",1717633513657,0.00186,71131.0,71130.0,0.48210211]
["bitfinex","BTCUSD",1717633515271,0.00186,71131.0,71130.0,0.48193288]
["bitfinex","BTCUSD",1717633515769,0.00186,71131.0,71130.0,0.48210211]
["bitfinex","BTCUSD",1717633515973,0.00186,71131.0,71130.0,0.48193288]
["bitfinex","BTCUSD",1717633516786,0.00186,71131.0,71130.0,0.48210211]
["bitfinex","BTCUSD",1717633517627,0.00186,71131.0,71130.0,0.48193288]
["bitfinex","BTCUSD",1717633518113,0.00186,71131.0,71130.0,0.34071893]
["bitfinex","BTCUSD",1717633518326,0.00186,71131.0,71130.0,0.48198041]
["bitfinex","BTCUSD",1717633519749,0.00186,71131.0,71130.0,0.48214964]
["bitfinex","BTCUSD",1717633520429,0.00186,71131.0,71130.0,0.48198041]
["bitfinex","BTCUSD",1717633522713,0.00186,71131.0,71130.0,0.48214964]
["bitfinex","BTCUSD",1717633523875,0.00186,71131.0,71130.0,0.70024964]
["bitfinex","BTCUSD",1717633525109,0.00186,71131.0,71130.0,0.55898816]
["bitfinex","BTCUSD",1717633525309,0.00186,71131.0,71130.0,0.70040942]
["bitfinex","BTCUSD",1717633525888,0.00186,71131.0,71130.0,0.7003218]
["bitfinex","BTCUSD",1717633526732,0.00186,71131.0,71130.0,0.5601218]
["bitfinex","BTCUSD",1717633527598,0.00186,71131.0,71130.0,0.56058846]
["bitfinex","BTCUSD",1717633535729,0.00186,71131.0,71130.0,0.56041923]
["bitfinex","BTCUSD",1717633536057,0.00186,71131.0,71130.0,0.56058846]
["bitfinex","BTCUSD",1717633536466,0.00186,71131.0,71130.0,0.48268846]
["bitfinex","BTCUSD",1717633537932,0.00186,71131.0,71130.0,0.56468846]
["bitfinex","BTCUSD",1717633540129,0.00186,71131.0,71130.0,0.48268846]
["bitfinex","BTCUSD",1717633545949,0.00186,71131.0,71130.0,0.48251923]
["bitfinex","BTCUSD",1717633546145,0.44062153,71131.0,71130.0,0.41421923]
["bitfinex","BTCUSD",1717633546309,0.24096,71131.0,71130.0,0.41421923]
["bitfinex","BTCUSD",1717633546511,0.24096,71131.0,71130.0,0.48251923]
["bitfinex","BTCUSD",1717633547695,0.24096,71131.0,71130.0,0.48892693]
["bitfinex","BTCUSD",1717633550725,0.44062153,71131.0,71130.0,0.48892693]
["bitfinex","BTCUSD",1717633551412,0.24096,71131.0,71130.0,0.48892693]
["bitfinex","BTCUSD",1717633552700,0.44062153,71131.0,71130.0,0.48892693]
["bitfinex","BTCUSD",1717633554679,0.44062153,71131.0,71130.0,0.34712663]
["bitfinex","BTCUSD",1717633554888,0.24096,71131.0,71130.0,0.34712663]
["bitfinex","BTCUSD",1717633555120,0.44062153,71131.0,71130.0,0.34712663]
["bitfinex","BTCUSD",1717633557700,0.24096,71131.0,71130.0,0.34712663]
["bitfinex","BTCUSD",1717633559042,0.00186,71131.0,71130.0,0.34729586]
["bitfinex","BTCUSD",1717633559216,0.1579,71142.0,71140.0,0.00016923]
["bitfinex","BTCUSD",1717633559449,0.1579,71142.0,71141.0,0.21271893]
["bitfinex","BTCUSD",1717633559879,0.1579,71150.0,71144.0,0.00016923]
["bitfinex","BTCUSD",1717633560116,0.07222824,71147.0,71145.0,0.15081464]
["bitfinex","BTCUSD",1717633560413,0.07222824,71147.0,71146.0,0.0683]
["bitfinex","BTCUSD",1717633560541,0.07222824,71147.0,71146.0,0.21271893]
["bitfinex","BTCUSD",1717633560741,0.07222824,71147.0,71146.0,0.21911461]
["bitfinex","BTCUSD",1717633561142,0.13541843,71147.0,71146.0,0.21911461]
["bitfinex","BTCUSD",1717633561455,0.13641843,71147.0,71146.0,0.35519757]
["bitfinex","BTCUSD",1717633562624,0.13741843,71147.0,71146.0,0.35519757]
["bitfinex","BTCUSD",1717633562834,0.13541843,71147.0,71146.0,0.35519757]
["bitfinex","BTCUSD",1717633563269,0.13641843,71147.0,71146.0,0.37619757]
["bitfinex","BTCUSD",1717633563440,0.21791843,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633563672,0.41757996,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633563889,0.21791843,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633564072,0.41757996,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633564195,0.36631843,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633564398,0.36631843,71147.0,71146.0,0.30150189]
["bitfinex","BTCUSD",1717633564822,0.36631843,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633566236,0.30312824,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633566471,0.34523772,71147.0,71146.0,0.30789757]
["bitfinex","BTCUSD",1717633566674,0.34523772,71147.0,71146.0,0.16541893]
["bitfinex","BTCUSD",1717633566842,0.30312824,71147.0,71146.0,0.30197807]
["bitfinex","BTCUSD",1717633567041,0.30312824,71147.0,71146.0,0.30837375]
["bitfinex","BTCUSD",1717633567305,0.34523772,71147.0,71146.0,0.30837375]
["bitfinex","BTCUSD",1717633568068,0.34523523,71147.0,71146.0,0.30837375]
["bitfinex","BTCUSD",1717633569586,0.34523523,71147.0,71146.0,0.30197807]
["bitfinex","BTCUSD",1717633570059,0.34523523,71147.0,71146.0,0.30833585]
["bitfinex","BTCUSD",1717633570482,0.54489676,71147.0,71146.0,0.30833585]
["bitfinex","BTCUSD",1717633570923,0.34523523,71147.0,71146.0,0.30833585]
["bitfinex","BTCUSD",1717633571598,0.30312824,71147.0,71146.0,0.30850508]
["bitfinex","BTCUSD",1717633571825,0.30312824,71147.0,71146.0,0.32539046]
["bitfinex","BTCUSD",1717633572676,0.2309,71147.0,71146.0,0.32539046]
["bitfinex","BTCUSD",1717633572904,0.2309,71147.0,71146.0,0.42555969]
["bitfinex","BTCUSD",1717633573121,0.2309,71147.0,71146.0,0.42539046]
["bitfinex","BTCUSD",1717633573552,0.2309,71147.0,71146.0,0.42555969]
["bitfinex","BTCUSD",1717633573773,0.001,71147.0,71146.0,0.42555969]
["bitfinex","BTCUSD",1717633573985,0.00086,71151.0,71148.0,0.10016923]
["bitfinex","BTCUSD",1717633574198,0.4715,71160.0,71152.0,0.00016923]
["bitfinex","BTCUSD",1717633574422,0.4715,71160.0,71159.0,0.0683]
["bitfinex","BTCUSD",1717633574635,0.1581,71164.0,71159.0,0.21288816]
["bitfinex","BTCUSD",1717633574858,0.1581,71164.0,71163.0,0.0683]
["bitfinex","BTCUSD",1717633575126,0.1581,71164.0,71163.0,0.21271893]
["bitfinex","BTCUSD",1717633575352,0.35776153,71164.0,71163.0,0.21903632]
["bitfinex","BTCUSD",1717633575585,0.1581,71164.0,71163.0,0.21903632]
["bitfinex","BTCUSD",1717633575803,0.1581,71164.0,71163.0,0.31903632]
["bitfinex","BTCUSD",1717633576899,0.1581,71164.0,71163.0,0.25873632]
["bitfinex","BTCUSD",1717633577123,0.1581,71164.0,71163.0,0.34103632]
["bitfinex","BTCUSD",1717633579242,0.15896,71164.0,71163.0,0.34103632]
["bitfinex","BTCUSD",1717633580401,0.15896,71164.0,71163.0,0.33471893]
["bitfinex","BTCUSD",1717633580615,0.15896,71164.0,71163.0,0.34103632]
["bitfinex","BTCUSD",1717633581061,0.35862153,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633581283,0.45321326,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633582186,0.43372153,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633582392,0.23406,71164.0,71163.0,0.26641893]
["bitfinex","BTCUSD",1717633582835,0.23406,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633583052,0.43372153,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633583240,0.45321326,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633583385,0.43372153,71164.0,71163.0,0.27273632]
["bitfinex","BTCUSD",1717633583856,0.45321326,71164.0,71163.0,0.28934839]
["bitfinex","BTCUSD",1717633584446,0.43372153,71164.0,71163.0,0.28934839]
["bitfinex","BTCUSD",1717633585318,0.23406,71164.0,71163.0,0.28934839]
["bitfinex","BTCUSD",1717633586128,0.23406,71164.0,71163.0,0.283031]
["bitfinex","BTCUSD",1717633586268,0.23406,71164.0,71163.0,0.28924368]
["bitfinex","BTCUSD",1717633595232,0.45321326,71164.0,71163.0,0.28924368]
["bitfinex","BTCUSD",1717633595454,0.45321326,71164.0,71163.0,0.02821268]
["bitfinex","BTCUSD",1717633595716,0.53151326,71164.0,71163.0,0.022]
["bitfinex","BTCUSD",1717633595929,0.53151326,71164.0,71137.0,0.056232]
["bitfinex","BTCUSD",1717633595930,0.00983077,71144.0,71137.0,0.056232]
["bitfinex","BTCUSD",1717633596171,0.1549,71140.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717633596388,0.19966153,71139.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717633596812,0.35456153,71140.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717633597018,0.1549,71140.0,71138.0,0.21271893]
["bitfinex","BTCUSD",1717633597440,0.35456153,71140.0,71138.0,0.21271893]
["bitfinex","BTCUSD",1717633597861,0.35456153,71140.0,71138.0,0.14441893]
["bitfinex","BTCUSD",1717633598092,0.19966153,71139.0,71138.0,0.15841893]
["bitfinex","BTCUSD",1717633598283,0.19966153,71139.0,71138.0,0.31271893]
["bitfinex","BTCUSD",1717633598726,0.19966153,71139.0,71138.0,0.25841893]
["bitfinex","BTCUSD",1717633598944,0.22015326,71139.0,71138.0,0.27241893]
["bitfinex","BTCUSD",1717633599192,0.2923815,71139.0,71138.0,0.27241893]
["bitfinex","BTCUSD",1717633600085,0.2923815,71139.0,71138.0,0.25841893]
["bitfinex","BTCUSD",1717633600572,0.2933815,71139.0,71138.0,0.27241893]
["bitfinex","BTCUSD",1717633602072,0.2923815,71139.0,71138.0,0.25841893]
["bitfinex","BTCUSD",1717633602495,0.2933815,71139.0,71138.0,0.26441893]
["bitfinex","BTCUSD",1717633603334,0.2923815,71139.0,71138.0,0.25041893]
["bitfinex","BTCUSD",1717633603549,0.2933815,71139.0,71138.0,0.26341893]
["bitfinex","BTCUSD",1717633606913,0.2933815,71139.0,71138.0,0.019]
["bitfinex","BTCUSD",1717633607065,0.22115326,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633610004,0.20166153,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633610512,0.22115326,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633610666,0.20166153,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633611624,0.22115326,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633611840,0.20166153,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633612038,0.22115326,71139.0,71138.0,0.16341893]
["bitfinex","BTCUSD",1717633612978,0.22115326,71139.0,71138.0,0.16436493]
["bitfinex","BTCUSD",1717633617681,0.20166153,71139.0,71138.0,0.16436493]
["bitfinex","BTCUSD",1717633619939,0.002,71139.0,71138.0,0.16436493]
["bitfinex","BTCUSD",1717633620903,0.002,71139.0,71138.0,0.23266493]
["bitfinex","BTCUSD",1717633621275,0.002,71139.0,71138.0,0.33266493]
["bitfinex","BTCUSD",1717633621817,0.002,71139.0,71138.0,0.26436493]
["bitfinex","BTCUSD",1717633622029,0.20166153,71139.0,71138.0,0.26436493]
["bitfinex","BTCUSD",1717633622769,0.22115326,71139.0,71138.0,0.26436493]
["bitfinex","BTCUSD",1717633623009,0.20166153,71139.0,71138.0,0.26436493]
["bitfinex","BTCUSD",1717633623374,0.002,71139.0,71138.0,0.26436493]
["bitfinex","BTCUSD",1717633626077,0.002,71139.0,71138.0,0.34336493]
["bitfinex","BTCUSD",1717633626281,0.002,71139.0,71138.0,0.48373416]
["bitfinex","BTCUSD",1717633628854,0.002,71139.0,71138.0,0.50673416]
["bitfinex","BTCUSD",1717633629510,0.001,71139.0,71138.0,0.50073416]
["bitfinex","BTCUSD",1717633629909,0.002,71139.0,71138.0,0.51473416]
["bitfinex","BTCUSD",1717633630705,0.001,71139.0,71138.0,0.50173416]
["bitfinex","BTCUSD",1717633630907,0.001,71139.0,71138.0,0.51573416]
["bitfinex","BTCUSD",1717633631296,0.001,71139.0,71138.0,0.50173416]
["bitfinex","BTCUSD",1717633631794,0.56130663,71153.0,71148.0,0.00016923]
["bitfinex","BTCUSD",1717633631994,0.56130663,71153.0,71149.0,0.21288816]
["bitfinex","BTCUSD",1717633632231,0.56130663,71153.0,71150.0,0.1]
["bitfinex","BTCUSD",1717633632452,0.56130663,71153.0,71151.0,0.14441893]
["bitfinex","BTCUSD",1717633632658,0.08980663,71152.0,71151.0,0.14441893]
["bitfinex","BTCUSD",1717633632882,0.4715,71153.0,71151.0,0.14441893]
["bitfinex","BTCUSD",1717633633108,0.4715,71153.0,71152.0,0.1683]
["bitfinex","BTCUSD",1717633633318,0.19966153,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633634116,0.21915326,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633634529,0.19966153,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633634720,0.19966153,71153.0,71152.0,0.25741893]
["bitfinex","BTCUSD",1717633634929,0.21915326,71153.0,71152.0,0.25741893]
["bitfinex","BTCUSD",1717633635143,0.21915326,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633635507,0.21915326,71153.0,71152.0,0.25741893]
["bitfinex","BTCUSD",1717633635706,0.19966153,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633636147,0.19966153,71153.0,71152.0,0.25041893]
["bitfinex","BTCUSD",1717633636560,0.19966153,71153.0,71152.0,0.24441893]
["bitfinex","BTCUSD",1717633636968,0.19966153,71153.0,71152.0,0.24841893]
["bitfinex","BTCUSD",1717633637225,0.21915326,71153.0,71152.0,0.26041893]
["bitfinex","BTCUSD",1717633637645,0.21915326,71153.0,71152.0,0.24841893]
["bitfinex","BTCUSD",1717633637848,0.21915326,71153.0,71152.0,0.25941893]
["bitfinex","BTCUSD",1717633639188,0.21915326,71153.0,71152.0,0.27605852]
["bitfinex","BTCUSD",1717633639662,0.37725989,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633639895,0.61225989,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633640427,0.6751773,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633640795,0.61225989,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633641016,0.60701207,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633641238,0.85524397,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633641463,0.54395989,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633641667,0.60703735,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633642301,0.54395989,71153.0,71152.0,0.015]
["bitfinex","BTCUSD",1717633642511,0.54395989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633650238,0.61225989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633650446,0.67533735,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633650665,1.00743083,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633652657,1.01743083,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633653011,0.62225989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633653461,0.54395989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633653665,0.61225989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633655376,0.9235431,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633658365,1.00743298,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633661385,1.02840545,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633661577,0.96010545,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633661807,0.8552431,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633662448,0.93941279,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633663426,0.8552431,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633664058,0.8552415,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633665905,0.93943791,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633666528,0.93942865,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633668294,0.85523305,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633672275,0.96047755,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633677532,0.85523305,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633678121,0.54395989,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633678270,0.85523466,71153.0,71152.0,0.0134]
["bitfinex","BTCUSD",1717633679562,0.4010814,71153.0,71152.0,0.15781893]
["bitfinex","BTCUSD",1717633680216,0.4853422,71153.0,71152.0,0.15781893]
["bitfinex","BTCUSD",1717633680433,0.39553557,71153.0,71152.0,0.15781893]
["bitfinex","BTCUSD",1717633680632,0.39553557,71153.0,71152.0,0.54491893]
["bitfinex","BTCUSD",1717633680894,0.06319326,71154.0,71153.0,0.0828]
["bitfinex","BTCUSD",1717633681039,0.06319326,71154.0,71153.0,0.32721893]
["bitfinex","BTCUSD",1717633681464,0.06319326,71155.0,71153.0,0.32721893]
["bitfinex","BTCUSD",1717633681655,0.06319326,71155.0,71154.0,0.14441893]
["bitfinex","BTCUSD",1717633681854,0.06319326,71155.0,71154.0,0.24441893]
["bitfinex","BTCUSD",1717633682971,0.1354215,71156.0,71154.0,0.24441893]
["bitfinex","BTCUSD",1717633683179,0.07222824,71156.0,71155.0,0.1]
["bitfinex","BTCUSD",1717633683334,0.1354078,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633683534,0.22521443,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633683761,0.1354078,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633684927,0.22521443,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633685128,0.42487596,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633685360,0.3616964,71156.0,71155.0,0.24441893]
["bitfinex","BTCUSD",1717633685560,0.44436769,71156.0,71155.0,0.24541893]
["bitfinex","BTCUSD",1717633685764,0.42487596,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633686351,0.3616964,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633688069,0.38118813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633689394,0.42328664,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633690100,0.40379491,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633690749,0.42328664,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633692099,0.42328163,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633692974,0.38118813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633695482,0.42327661,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633695883,0.38118813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633698984,0.44432838,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633699151,0.38118813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633699374,0.42327709,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633703325,0.38118813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633705179,0.61518813,71156.0,71155.0,0.25241893]
["bitfinex","BTCUSD",1717633705354,0.75662838,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633705574,1.00476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633707134,0.99476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633710079,1.00476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633710460,0.99476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633711520,1.00476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633711923,0.99476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633712149,1.00476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633715377,0.99476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633716016,1.00476828,71156.0,71155.0,0.008]
["bitfinex","BTCUSD",1717633719941,1.00476828,71156.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717633719942,0.01983077,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717633720144,1.06405933,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717633720397,0.93778388,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717633721459,1.0640184,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717633721667,1.0640184,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633722023,0.94178388,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633724491,0.63050373,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633724671,0.94182415,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633725264,0.86352415,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633725481,0.94182415,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633726441,0.63050373,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633726697,0.94182936,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633733730,0.9418284,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633737053,0.94182729,71153.0,71152.0,0.001946]
["bitfinex","BTCUSD",1717633742736,0.21915326,71141.0,71140.0,0.01363405]
["bitfinex","BTCUSD",1717633742940,0.19966153,71139.0,71138.0,0.182346]
["bitfinex","BTCUSD",1717633743148,0.19966153,71139.0,71138.0,0.172346]
["bitfinex","BTCUSD",1717633743328,0.28946816,71139.0,71138.0,0.172346]
["bitfinex","BTCUSD",1717633743734,0.30895989,71139.0,71138.0,0.172346]
["bitfinex","BTCUSD",1717633744299,0.30995989,71139.0,71138.0,0.186346]
["bitfinex","BTCUSD",1717633744698,0.29046816,71139.0,71138.0,0.33076493]
["bitfinex","BTCUSD",1717633744905,0.29046816,71139.0,71138.0,0.48779332]
["bitfinex","BTCUSD",1717633746046,0.29146816,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633747344,0.09180663,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633747542,0.29146816,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633749841,0.31095989,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633751405,0.35303528,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633754935,0.04407539,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633755146,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633755351,0.002,71139.0,71138.0,0.56926255]
["bitfinex","BTCUSD",1717633755774,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633755969,0.002,71139.0,71138.0,0.56926255]
["bitfinex","BTCUSD",1717633756806,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633759578,0.002,71139.0,71138.0,0.56926255]
["bitfinex","BTCUSD",1717633760397,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633760607,0.002,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633763587,0.002,71139.0,71138.0,0.50096255]
["bitfinex","BTCUSD",1717633763949,0.002,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633764185,0.002,71139.0,71138.0,0.50096255]
["bitfinex","BTCUSD",1717633771001,0.002,71139.0,71138.0,0.50079332]
["bitfinex","BTCUSD",1717633771204,0.002,71139.0,71138.0,0.50096255]
["bitfinex","BTCUSD",1717633773644,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633774932,0.002,71139.0,71138.0,0.56926255]
["bitfinex","BTCUSD",1717633775300,0.002,71139.0,71138.0,0.56909332]
["bitfinex","BTCUSD",1717633776326,0.002,71139.0,71138.0,0.56926255]
["bitfinex","BTCUSD",1717633779195,0.002,71139.0,71138.0,0.57020855]
["bitfinex","BTCUSD",1717633779540,0.00286,71139.0,71138.0,0.57020855]
["bitfinex","BTCUSD",1717633782972,0.00286,71139.0,71138.0,0.57003179]
["bitfinex","BTCUSD",1717633789412,0.00286,71139.0,71138.0,0.59303179]
["bitfinex","BTCUSD",1717633790263,0.00086,71139.0,71138.0,0.56603179]
["bitfinex","BTCUSD",1717633790423,0.00186,71139.0,71138.0,0.58003179]
["bitfinex","BTCUSD",1717633790623,0.00286,71139.0,71138.0,0.59437026]
["bitfinex","BTCUSD",1717633792231,0.00286,71139.0,71138.0,0.59403179]
["bitfinex","BTCUSD",1717633792442,0.00286,71139.0,71138.0,0.59437026]
["bitfinex","BTCUSD",1717633792640,0.00286,71139.0,71138.0,0.60456363]
["bitfinex","BTCUSD",1717633793751,0.00186,71139.0,71138.0,0.59056363]
["bitfinex","BTCUSD",1717633793932,0.00086,71139.0,71138.0,0.57656363]
["bitfinex","BTCUSD",1717633794132,0.00086,71139.0,71138.0,0.59056363]
["bitfinex","BTCUSD",1717633794788,0.00086,71139.0,71138.0,0.59022516]
["bitfinex","BTCUSD",1717633795217,0.00086,71139.0,71138.0,0.59056363]
["bitfinex","BTCUSD",1717633795428,0.00086,71139.0,71138.0,0.60456363]
["bitfinex","BTCUSD",1717633796496,0.00086,71139.0,71138.0,0.60422516]
["bitfinex","BTCUSD",1717633797740,0.00086,71139.0,71138.0,0.60456363]
["bitfinex","BTCUSD",1717633797939,0.00086,71139.0,71138.0,0.60422516]
["bitfinex","BTCUSD",1717633799692,0.00086,71139.0,71138.0,0.60456363]
["bitfinex","BTCUSD",1717633800107,0.00086,71139.0,71138.0,0.59437026]
["bitfinex","BTCUSD",1717633805183,0.00086,71155.0,71150.0,0.00016923]
["bitfinex","BTCUSD",1717633805385,0.00086,71155.0,71150.0,0.28868816]
["bitfinex","BTCUSD",1717633805721,0.43200024,71151.0,71150.0,0.31322663]
["bitfinex","BTCUSD",1717633805923,0.40200024,71151.0,71150.0,0.42372]
["bitfinex","BTCUSD",1717633806123,0.40200024,71151.0,71150.0,0.52372]
["bitfinex","BTCUSD",1717633806328,0.40200024,71151.0,71150.0,0.66392]
["bitfinex","BTCUSD",1717633806329,0.36403085,71151.0,71150.0,0.66392]
["bitfinex","BTCUSD",1717633806541,0.36403085,71151.0,71150.0,0.67092]
["bitfinex","BTCUSD",1717633806797,0.27450085,71151.0,71150.0,0.67092]
["bitfinex","BTCUSD",1717633807055,0.00086,71163.0,71161.0,0.0005077]
["bitfinex","BTCUSD",1717633807275,0.00086,71163.0,71161.0,0.25020845]
["bitfinex","BTCUSD",1717633807437,0.00086,71163.0,71161.0,0.35020845]
["bitfinex","BTCUSD",1717633810113,0.00086,71163.0,71161.0,0.36420845]
["bitfinex","BTCUSD",1717633810314,0.00086,71163.0,71161.0,0.37820845]
["bitfinex","BTCUSD",1717633812306,0.00086,71163.0,71161.0,0.36388816]
["bitfinex","BTCUSD",1717633813283,0.00197311,71162.0,71161.0,0.29558816]
["bitfinex","BTCUSD",1717633813492,0.00197311,71162.0,71161.0,0.36388816]
["bitfinex","BTCUSD",1717633815166,0.00283311,71162.0,71161.0,0.36388816]
["bitfinex","BTCUSD",1717633816548,0.00283311,71162.0,71161.0,0.29558816]
["bitfinex","BTCUSD",1717633816757,0.00283311,71162.0,71161.0,0.36388816]
["bitfinex","BTCUSD",1717633818219,0.00283311,71162.0,71161.0,0.38067507]
["bitfinex","BTCUSD",1717633819629,0.00086,71163.0,71162.0,0.00016923]
["bitfinex","BTCUSD",1717633819863,0.00086,71163.0,71162.0,0.24458816]
["bitfinex","BTCUSD",1717633820057,0.00086,71163.0,71162.0,0.26758816]
["bitfinex","BTCUSD",1717633820786,0.00086,71163.0,71162.0,0.29558816]
["bitfinex","BTCUSD",1717633821365,0.00086,71163.0,71162.0,0.29592663]
["bitfinex","BTCUSD",1717633821794,0.00086,71163.0,71162.0,0.29558816]
["bitfinex","BTCUSD",1717633822438,0.00086,71163.0,71162.0,0.36388816]
["bitfinex","BTCUSD",1717633824369,0.08156,71164.0,71163.0,0.00016923]
["bitfinex","BTCUSD",1717633824585,0.08156,71164.0,71163.0,0.16758816]
["bitfinex","BTCUSD",1717633824764,0.08156,71164.0,71163.0,0.26758816]
["bitfinex","BTCUSD",1717633825768,0.00086,71164.0,71163.0,0.28158816]
["bitfinex","BTCUSD",1717633826342,0.00086,71164.0,71163.0,0.29558816]
["bitfinex","BTCUSD",1717633827872,0.08286,71164.0,71163.0,0.29558816]
["bitfinex","BTCUSD",1717633829366,0.08286,71164.0,71163.0,0.36388816]
["bitfinex","BTCUSD",1717633829367,0.23816,71164.0,71163.0,0.36388816]
["bitfinex","BTCUSD",1717633829573,0.23816,71164.0,71163.0,0.34071893]
["bitfinex","BTCUSD",1717633830199,0.23816,71164.0,71163.0,0.27241893]
["bitfinex","BTCUSD",1717633830632,0.23816,71164.0,71163.0,0.34071893]
["bitfinex","BTCUSD",1717633832536,0.23816,71164.0,71163.0,0.27241893]
["bitfinex","BTCUSD",1717633833181,0.54711989,71164.0,71163.0,0.27241893]
["bitfinex","BTCUSD",1717633834314,0.62541989,71164.0,71163.0,0.014]
["bitfinex","BTCUSD",1717633834746,0.62541989,71164.0,71163.0,0.011]
["bitfinex","BTCUSD",1717633835403,0.21915326,71151.0,71150.0,0.000946]
["bitfinex","BTCUSD",1717633835621,0.45325326,71151.0,71150.0,0.14536493]
["bitfinex","BTCUSD",1717633836277,0.45325326,71151.0,71150.0,0.24536493]
["bitfinex","BTCUSD",1717633837191,0.54305989,71151.0,71150.0,0.26209624]
["bitfinex","BTCUSD",1717633838004,0.54305989,71151.0,71150.0,0.27309624]
["bitfinex","BTCUSD",1717633838405,0.54305989,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633844254,0.52356816,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633846541,0.54305989,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633850875,0.52356816,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633851069,0.54305989,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633857951,0.52356816,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633858074,0.54305989,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633859356,0.52356816,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633859580,0.54305989,71151.0,71150.0,0.28209624]
["bitfinex","BTCUSD",1717633861810,0.61135989,71151.0,71150.0,0.03767731]
["bitfinex","BTCUSD",1717633862678,0.62135989,71151.0,71150.0,0.02867731]
["bitfinex","BTCUSD",1717633863140,0.62135989,71151.0,71150.0,0.03767731]
["bitfinex","BTCUSD",1717633863429,0.54305989,71151.0,71150.0,0.03767731]
["bitfinex","BTCUSD",1717633863902,0.54305989,71151.0,71150.0,0.02667731]
["bitfinex","BTCUSD",1717633864160,0.54305989,71151.0,71150.0,0.03767731]
["bitfinex","BTCUSD",1717633864632,0.54305989,71151.0,71150.0,0.02667731]
["bitfinex","BTCUSD",1717633864862,0.54305989,71151.0,71150.0,0.02967731]
["bitfinex","BTCUSD",1717633865091,0.54305989,71151.0,71150.0,0.02067731]
["bitfinex","BTCUSD",1717633865740,0.54305989,71151.0,71150.0,0.02167731]
["bitfinex","BTCUSD",1717633866389,0.54305989,71151.0,71150.0,0.02067731]
["bitfinex","BTCUSD",1717633867011,0.54305989,71151.0,71150.0,0.01767731]
["bitfinex","BTCUSD",1717633867487,0.54305989,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633874405,0.61528813,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633876347,0.65731536,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633878285,0.61528813,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633879178,0.67832897,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633880248,0.61528813,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633881256,0.92657026,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633884367,1.01062472,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633886120,1.02062472,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633886894,1.01062472,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633888478,0.92657026,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633889703,0.92657042,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633892120,0.92657041,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633892535,0.93657041,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633893130,0.92657041,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633898234,1.03185427,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633902242,0.92657041,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633921442,0.92657074,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633921877,0.93657074,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633922078,0.92657074,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633923142,0.61528813,71151.0,71150.0,0.01867731]
["bitfinex","BTCUSD",1717633923345,0.92657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633925052,0.92657073,71151.0,71150.0,0.16439313]
["bitfinex","BTCUSD",1717633925279,0.92657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633925461,0.92657073,71151.0,71150.0,0.0982842]
["bitfinex","BTCUSD",1717633925661,0.61528813,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633925890,0.92657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633926100,0.92657073,71151.0,71150.0,0.0982842]
["bitfinex","BTCUSD",1717633926351,0.92657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633934401,0.93657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633935374,0.92657073,71151.0,71150.0,0.09153522]
["bitfinex","BTCUSD",1717633937137,0.92657073,71151.0,71150.0,0.0915361]
["bitfinex","BTCUSD",1717633938198,0.62024249,71151.0,71150.0,0.3125361]
["bitfinex","BTCUSD",1717633938820,0.62024249,71151.0,71150.0,0.31928963]
["bitfinex","BTCUSD",1717633940342,0.62024249,71151.0,71150.0,0.09828963]
["bitfinex","BTCUSD",1717633940781,0.62024249,71151.0,71150.0,0.09828551]
["bitfinex","BTCUSD",1717633941029,0.62024273,71151.0,71150.0,0.09828551]
["bitfinex","BTCUSD",1717633943054,0.69247097,71151.0,71150.0,0.09828551]
["bitfinex","BTCUSD",1717633945030,0.69247097,71151.0,71150.0,0.02542672]
["bitfinex","BTCUSD",1717633945240,0.69247097,71151.0,71150.0,0.0982851]
["bitfinex","BTCUSD",1717633945491,0.69247097,71151.0,71150.0,0.09153569]
["bitfinex","BTCUSD",1717633946117,0.69247097,71151.0,71150.0,0.09828283]
["bitfinex","BTCUSD",1717633947809,0.70247097,71151.0,71150.0,0.09828283]
["bitfinex","BTCUSD",1717633948037,0.93187097,71151.0,71150.0,0.08155152]
["bitfinex","BTCUSD",1717633948309,0.93187097,71151.0,71150.0,0.08155594]
["bitfinex","BTCUSD",1717633948563,0.90982032,71151.0,71150.0,0.14636493]
["bitfinex","BTCUSD",1717633948773,1.10948185,71151.0,71150.0,0.36836493]
["bitfinex","BTCUSD",1717633948995,0.40108947,71151.0,71150.0,0.37511707]
["bitfinex","BTCUSD",1717633949220,0.600751,71151.0,71150.0,0.37511707]
["bitfinex","BTCUSD",1717633949473,0.600751,71151.0,71150.0,0.36836493]
["bitfinex","BTCUSD",1717633949777,0.600751,71151.0,71150.0,0.37511707]
["bitfinex","BTCUSD",1717633949994,0.62024273,71151.0,71150.0,0.37511707]
["bitfinex","BTCUSD",1717633950229,0.41665738,71151.0,71150.0,0.4435863]
["bitfinex","BTCUSD",1717633950471,0.04214542,71156.0,71155.0,0.2218]
["bitfinex","BTCUSD",1717633950682,0.53471814,71158.0,71155.0,0.31288816]
["bitfinex","BTCUSD",1717633950683,0.04214542,71157.0,71155.0,0.31288816]
["bitfinex","BTCUSD",1717633950892,0.51364542,71158.0,71157.0,0.00016923]
["bitfinex","BTCUSD",1717633951106,0.51364542,71158.0,71157.0,0.4787474]
["bitfinex","BTCUSD",1717633951107,0.4715,71158.0,71157.0,0.4787474]
["bitfinex","BTCUSD",1717633951323,0.4715,71158.0,71157.0,0.47312626]
["bitfinex","BTCUSD",1717633952587,0.4665,71158.0,71157.0,0.48712626]
["bitfinex","BTCUSD",1717633952796,0.4665,71158.0,71157.0,0.56942626]
["bitfinex","BTCUSD",1717633959435,0.00086,71163.0,71161.0,0.00016923]
["bitfinex","BTCUSD",1717633959647,0.00086,71163.0,71162.0,0.43048816]
["bitfinex","BTCUSD",1717633959872,0.002,71169.0,71162.0,0.43048816]
["bitfinex","BTCUSD",1717633959873,0.002,71169.0,71168.0,0.2176]
["bitfinex","BTCUSD",1717633960085,0.002,71169.0,71168.0,0.53048816]
["bitfinex","BTCUSD",1717633960517,0.002,71169.0,71168.0,0.53704182]
["bitfinex","BTCUSD",1717633962843,0.002,71169.0,71168.0,0.54787259]
["bitfinex","BTCUSD",1717633963473,0.002,71169.0,71168.0,0.47957259]
["bitfinex","BTCUSD",1717633963687,0.29146816,71169.0,71168.0,0.26197259]
["bitfinex","BTCUSD",1717633963899,0.29146816,71169.0,71168.0,0.27497259]
["bitfinex","BTCUSD",1717633964516,0.09180663,71169.0,71168.0,0.27497259]
["bitfinex","BTCUSD",1717633965365,0.09180663,71169.0,71168.0,0.27514182]
["bitfinex","BTCUSD",1717633965580,0.09180663,71169.0,71168.0,0.35574182]
["bitfinex","BTCUSD",1717633965797,0.09180663,71169.0,71168.0,0.49577259]
["bitfinex","BTCUSD",1717633966888,0.002,71169.0,71168.0,0.49577259]
["bitfinex","BTCUSD",1717633967122,0.09180663,71169.0,71168.0,0.49577259]
["bitfinex","BTCUSD",1717633968601,0.002,71169.0,71168.0,0.49594182]
["bitfinex","BTCUSD",1717633970073,0.002,71169.0,71168.0,0.49577259]
["bitfinex","BTCUSD",1717633970282,0.002,71169.0,71168.0,0.58079891]
["bitfinex","BTCUSD",1717633973621,0.002,71169.0,71168.0,0.36016814]
["bitfinex","BTCUSD",1717633973830,0.002,71169.0,71168.0,0.57996814]
["bitfinex","BTCUSD",1717633974042,0.0084609,71175.0,71174.0,0.00016923]
["bitfinex","BTCUSD",1717633974245,0.0073209,71175.0,71174.0,0.37870845]
["bitfinex","BTCUSD",1717633974452,0.0073209,71175.0,71174.0,0.48559023]
["bitfinex","BTCUSD",1717633974655,0.0073209,71175.0,71174.0,0.55389023]
["bitfinex","BTCUSD",1717633975577,0.0073209,71175.0,71174.0,0.56789023]
["bitfinex","BTCUSD",1717633976026,0.0073209,71175.0,71174.0,0.347921]
["bitfinex","BTCUSD",1717633976447,0.0073209,71175.0,71174.0,0.333921]
["bitfinex","BTCUSD",1717633976867,0.0073209,71175.0,71174.0,0.347921]
["bitfinex","BTCUSD",1717633977074,0.0073209,71175.0,71174.0,0.333921]
["bitfinex","BTCUSD",1717633977294,0.0073209,71175.0,71174.0,0.347921]
["bitfinex","BTCUSD",1717633977475,0.0073209,71175.0,71174.0,0.34809023]
["bitfinex","BTCUSD",1717633977691,0.0073209,71175.0,71174.0,0.33409023]
["bitfinex","BTCUSD",1717633978229,0.0073209,71175.0,71174.0,0.34809023]
["bitfinex","BTCUSD",1717633978444,0.0073209,71175.0,71174.0,0.56429023]
["bitfinex","BTCUSD",1717633978679,0.0073209,71175.0,71174.0,0.57829023]
["bitfinex","BTCUSD",1717633978886,0.0073209,71175.0,71174.0,0.56429023]
["bitfinex","BTCUSD",1717633979103,0.0073209,71175.0,71174.0,0.54996994]
["bitfinex","BTCUSD",1717633979301,0.0073209,71175.0,71174.0,0.56296994]
["bitfinex","BTCUSD",1717633979514,0.0073209,71175.0,71174.0,0.34660071]
["bitfinex","BTCUSD",1717633980444,0.0073209,71175.0,71174.0,0.34676994]
["bitfinex","BTCUSD",1717633981277,0.0073209,71175.0,71174.0,0.27830071]
["bitfinex","BTCUSD",1717633981704,0.0073209,71175.0,71174.0,0.34660071]
["bitfinex","BTCUSD",1717633982525,0.0073209,71175.0,71174.0,0.27830071]
["bitfinex","BTCUSD",1717633982749,0.31628079,71175.0,71174.0,0.27830071]
["bitfinex","BTCUSD",1717633982945,0.31628079,71175.0,71174.0,0.17830071]
["bitfinex","BTCUSD",1717633982946,0.62628079,71175.0,71174.0,0.17830071]
["bitfinex","BTCUSD",1717633983155,0.62628079,71175.0,71174.0,0.03388178]
["bitfinex","BTCUSD",1717633983586,0.62628079,71175.0,71174.0,0.027]
["bitfinex","BTCUSD",1717633983792,0.63628079,71175.0,71174.0,0.027]
["bitfinex","BTCUSD",1717633984012,0.62628079,71175.0,71174.0,0.013]
["bitfinex","BTCUSD",1717633984227,0.63628079,71175.0,71174.0,0.013]
["bitfinex","BTCUSD",1717633984438,0.63628079,71175.0,71174.0,0.019]
["bitfinex","BTCUSD",1717633985144,0.63628079,71175.0,71174.0,0.006]
["bitfinex","BTCUSD",1717633985605,0.63628079,71175.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633985606,0.55085989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633985820,0.61915989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633993861,0.55085989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633994110,0.61915989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633995092,0.61415989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633997718,0.62415989,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633998125,1.04037729,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633998507,0.9354013,71169.0,71168.0,0.00111514]
["bitfinex","BTCUSD",1717633998719,0.30395989,71155.0,71154.0,0.01716887]
["bitfinex","BTCUSD",1717633998937,0.01,71160.0,71150.0,0.000946]
["bitfinex","BTCUSD",1717633998938,0.30395989,71152.0,71151.0,0.14441893]
["bitfinex","BTCUSD",1717633999143,0.30395989,71152.0,71151.0,0.24441893]
["bitfinex","BTCUSD",1717633999428,0.30395989,71152.0,71151.0,0.25146194]
["bitfinex","BTCUSD",1717633999638,0.37995989,71152.0,71151.0,0.25146194]
["bitfinex","BTCUSD",1717634000506,0.37995989,71152.0,71151.0,0.26146194]
["bitfinex","BTCUSD",1717634000920,0.37995989,71152.0,71151.0,0.27346194]
["bitfinex","BTCUSD",1717634007126,0.37975989,71152.0,71151.0,0.12904301]
["bitfinex","BTCUSD",1717634007336,0.53055989,71152.0,71151.0,0.02904301]
["bitfinex","BTCUSD",1717634007544,0.54055989,71152.0,71151.0,0.02904301]
["bitfinex","BTCUSD",1717634007772,0.54055989,71152.0,71151.0,0.022]
["bitfinex","BTCUSD",1717634008812,0.22415326,71151.0,71150.0,0.000946]
["bitfinex","BTCUSD",1717634009038,0.53435326,71151.0,71150.0,0.000946]
["bitfinex","BTCUSD",1717634009628,0.62415989,71151.0,71150.0,0.000946]
["bitfinex","BTCUSD",1717634010047,0.62415989,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634010691,0.66612658,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634010847,0.82415989,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634011246,1.13551166,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634011675,0.88703581,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634012312,0.82415989,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634012458,0.82415989,71151.0,71150.0,0.001946]
["bitfinex","BTCUSD",1717634013128,0.82415989,71151.0,71150.0,0.002946]
["bitfinex","BTCUSD",1717634013342,0.86605378,71151.0,71150.0,0.001946]
["bitfinex","BTCUSD",1717634013801,0.31395989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634014043,0.62455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634014245,0.54625989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634014457,0.62455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634014680,0.61455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634015295,0.62455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634015777,0.62555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634016394,0.61555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634019433,0.62555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634020008,0.61555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634022337,0.62555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634026681,0.82555989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634026887,0.88843581,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634027132,0.82455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634027338,0.82555989,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717634027753,0.82455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634027960,0.88743581,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634028396,0.82455989,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717634028811,0.2144923,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717634029024,0.52925326,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717634029229,0.61905989,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717634029890,0.72155989,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717634030605,0.72655989,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717634031773,0.92655989,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717634031993,1.27097882,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717634032213,1.10017882,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717634032436,2.0489319,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717634032648,0.61395989,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634032867,1.15952257,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634033246,1.29193756,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634033469,1.20815645,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634033671,0.95950901,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634033854,0.95950901,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634033855,0.96250901,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634034266,0.95950901,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634034485,0.96250901,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634034686,0.89968813,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634034893,0.92170821,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634035507,0.92170821,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634035710,0.93570821,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634035918,0.93570821,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634036127,0.76047997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634036531,0.74647997,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634036946,0.77447997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634037152,0.76047997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634037496,0.77447997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634037924,0.76047997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634039034,0.76047997,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634039035,0.74647997,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634039243,0.74647997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634039244,0.76047997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634039676,0.75947997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634040114,0.74647997,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634040518,0.77347997,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634040733,0.58867997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634040911,0.74647997,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634041082,0.76047997,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634042475,0.32895989,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634042712,0.31495989,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634042887,0.31495989,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634042888,0.32895989,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634043148,0.31795989,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634043583,0.11480663,71127.0,71126.0,0.002946]
["bitfinex","BTCUSD",1717634043796,0.11480663,71127.0,71126.0,0.085146]
["bitfinex","BTCUSD",1717634044009,0.11480663,71127.0,71126.0,0.22956493]
["bitfinex","BTCUSD",1717634044224,0.11480663,71127.0,71126.0,0.37746369]
["bitfinex","BTCUSD",1717634045525,0.10380663,71127.0,71126.0,0.37646369]
["bitfinex","BTCUSD",1717634045758,0.08980663,71127.0,71126.0,0.37546369]
["bitfinex","BTCUSD",1717634045987,0.09880663,71127.0,71126.0,0.37646369]
["bitfinex","BTCUSD",1717634046162,0.09880663,71127.0,71126.0,0.38046369]
["bitfinex","BTCUSD",1717634046384,0.09880663,71127.0,71126.0,0.37546369]
["bitfinex","BTCUSD",1717634046385,0.08980663,71127.0,71126.0,0.37546369]
["bitfinex","BTCUSD",1717634046519,0.09080663,71127.0,71126.0,0.38546369]
["bitfinex","BTCUSD",1717634046730,0.09180663,71127.0,71126.0,0.39446369]
["bitfinex","BTCUSD",1717634047132,0.09080663,71127.0,71126.0,0.38546369]
["bitfinex","BTCUSD",1717634047361,0.09080663,71127.0,71126.0,0.38946369]
["bitfinex","BTCUSD",1717634047568,0.08980663,71127.0,71126.0,0.37946369]
["bitfinex","BTCUSD",1717634048844,0.08980663,71127.0,71126.0,0.37546369]
["bitfinex","BTCUSD",1717634049046,0.08980663,71127.0,71126.0,0.38046369]
["bitfinex","BTCUSD",1717634049220,0.08980663,71127.0,71126.0,0.38546369]
["bitfinex","BTCUSD",1717634049537,0.08980663,71127.0,71126.0,0.38046369]
["bitfinex","BTCUSD",1717634049965,0.08980663,71127.0,71126.0,0.38446369]
["bitfinex","BTCUSD",1717634050165,0.08980663,71129.0,71126.0,0.48963292]
["bitfinex","BTCUSD",1717634050415,0.08980663,71128.0,71127.0,0.14441893]
["bitfinex","BTCUSD",1717634050632,0.08980663,71128.0,71127.0,0.24441893]
["bitfinex","BTCUSD",1717634050843,0.08980663,71128.0,71127.0,0.25198711]
["bitfinex","BTCUSD",1717634052293,0.30395989,71128.0,71127.0,0.25198711]
["bitfinex","BTCUSD",1717634052497,0.28946816,71128.0,71127.0,0.25198711]
["bitfinex","BTCUSD",1717634052698,0.30395989,71128.0,71127.0,0.25198711]
["bitfinex","BTCUSD",1717634052909,0.08980663,71129.0,71127.0,0.25198711]
["bitfinex","BTCUSD",1717634053120,0.08980663,71129.0,71128.0,0.1]
["bitfinex","BTCUSD",1717634053356,0.30395989,71129.0,71128.0,0.25198708]
["bitfinex","BTCUSD",1717634053773,0.30395989,71129.0,71128.0,0.10756815]
["bitfinex","BTCUSD",1717634053913,0.54025989,71129.0,71128.0,0.10756815]
["bitfinex","BTCUSD",1717634054116,0.54025989,71129.0,71128.0,0.00756815]
["bitfinex","BTCUSD",1717634054326,0.30395989,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634056186,0.30795989,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634056393,0.30495989,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634056806,0.30795989,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634057217,0.30995989,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634065911,0.09580663,71127.0,71126.0,0.14536493]
["bitfinex","BTCUSD",1717634066118,0.29546816,71127.0,71126.0,0.24536493]
["bitfinex","BTCUSD",1717634066324,0.29546816,71127.0,71126.0,0.25300256]
["bitfinex","BTCUSD",1717634067090,0.09180663,71127.0,71126.0,0.25300256]
["bitfinex","BTCUSD",1717634067286,0.08980663,71127.0,71126.0,0.25300256]
["bitfinex","BTCUSD",1717634067521,0.08980663,71127.0,71126.0,0.25800256]
["bitfinex","BTCUSD",1717634067714,0.08980663,71127.0,71126.0,0.25300256]
["bitfinex","BTCUSD",1717634068118,0.08980663,71127.0,71126.0,0.25800256]
["bitfinex","BTCUSD",1717634068553,0.08980663,71127.0,71126.0,0.48410256]
["bitfinex","BTCUSD",1717634069139,0.08980663,71127.0,71126.0,0.48010256]
["bitfinex","BTCUSD",1717634069339,0.08980663,71127.0,71126.0,0.48710256]
["bitfinex","BTCUSD",1717634069697,0.09080663,71127.0,71126.0,0.48710256]
["bitfinex","BTCUSD",1717634070076,0.29046816,71127.0,71126.0,0.48710256]
["bitfinex","BTCUSD",1717634070891,0.29046816,71127.0,71126.0,0.47946493]
["bitfinex","BTCUSD",1717634075197,0.09080663,71127.0,71126.0,0.47946493]
["bitfinex","BTCUSD",1717634075582,0.29046816,71127.0,71126.0,0.4899974]
["bitfinex","BTCUSD",1717634077888,0.29046816,71127.0,71126.0,0.47946493]
["bitfinex","BTCUSD",1717634078048,0.29046816,71127.0,71126.0,0.48999781]
["bitfinex","BTCUSD",1717634080607,0.09080663,71127.0,71126.0,0.48999781]
["bitfinex","BTCUSD",1717634080835,0.29046816,71127.0,71126.0,0.48999781]
["bitfinex","BTCUSD",1717634081458,0.29046816,71127.0,71126.0,0.47946493]
["bitfinex","BTCUSD",1717634083123,0.29046816,71127.0,71126.0,0.25736493]
["bitfinex","BTCUSD",1717634083752,0.30495989,71127.0,71126.0,0.26790034]
["bitfinex","BTCUSD",1717634087022,0.30495989,71127.0,71126.0,0.26790021]
["bitfinex","BTCUSD",1717634088277,0.3469923,71127.0,71126.0,0.26790021]
["bitfinex","BTCUSD",1717634089298,0.30495989,71127.0,71126.0,0.26790021]
["bitfinex","BTCUSD",1717634092440,0.30495989,71127.0,71126.0,0.25736493]
["bitfinex","BTCUSD",1717634092638,0.30495989,71127.0,71126.0,0.26790057]
["bitfinex","BTCUSD",1717634095326,1.02502333,71127.0,71126.0,0.012946]
["bitfinex","BTCUSD",1717634095789,1.06716648,71127.0,71126.0,0.012946]
["bitfinex","BTCUSD",1717634096019,1.66824761,71127.0,71126.0,0.012946]
["bitfinex","BTCUSD",1717634096230,1.23131962,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717634096480,1.23131962,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634096481,1.06614192,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634096696,1.0126305,71127.0,71126.0,0.005946]
["bitfinex","BTCUSD",1717634096960,1.06614309,71127.0,71126.0,0.006946]
["bitfinex","BTCUSD",1717634097587,0.93973703,71127.0,71126.0,0.006946]
["bitfinex","BTCUSD",1717634097792,0.93973703,71127.0,71126.0,0.001946]
["bitfinex","BTCUSD",1717634098168,0.94173703,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634098593,0.94573703,71127.0,71126.0,0.000946]
["bitfinex","BTCUSD",1717634103518,0.94573703,71127.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634103519,0.31395989,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634103729,1.4516842,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634103944,1.2516842,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634104354,1.45081968,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634104563,1.37790938,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634104775,1.06519045,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634105013,1.00726527,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634105418,0.69588813,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717634105640,1.02138418,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717634105871,1.03238418,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634106088,1.01838418,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717634106352,1.03238418,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634110760,1.13733751,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634111753,1.13729684,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634112169,1.03238417,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634114286,1.11628262,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634114444,1.31628262,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634115239,1.80581942,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634115447,1.7948351,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634116256,1.72192097,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634116471,1.79483638,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634117376,1.72192097,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634117619,1.79483638,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634118471,1.64971851,71118.0,71117.0,0.002946]
["bitfinex","BTCUSD",1717634118676,0.30395989,71103.0,71100.0,0.00948199]
["bitfinex","BTCUSD",1717634118896,0.37225989,71103.0,71100.0,0.00948199]
["bitfinex","BTCUSD",1717634119341,0.30395989,71103.0,71102.0,0.217546]
["bitfinex","BTCUSD",1717634119572,0.28946816,71103.0,71102.0,0.217546]
["bitfinex","BTCUSD",1717634119814,0.30395989,71103.0,71102.0,0.217546]
["bitfinex","BTCUSD",1717634120037,0.30895989,71103.0,71102.0,0.217546]
["bitfinex","BTCUSD",1717634120883,0.31195989,71103.0,71102.0,0.217546]
["bitfinex","BTCUSD",1717634131422,0.31195989,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634131423,0.61075989,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634135415,0.38025989,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634135857,0.39025989,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634136268,0.39009064,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634136475,0.38009064,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634139355,0.42204214,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634139775,0.43204214,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634139971,0.62029064,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634140315,0.93182688,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634140520,1.00474518,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634140753,1.01589358,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634141418,1.03670563,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634141621,1.00474437,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634142467,0.85352688,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634142671,0.92182688,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634142910,1.02695771,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634143347,0.95865771,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634143507,0.92182688,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634144240,0.99474523,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634144571,1.00474523,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634144761,0.93182688,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634146942,1.00474529,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634147963,1.0047502,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634149366,0.93183178,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634150967,1.00475041,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634151137,0.93183178,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634151506,1.0047502,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634151701,0.69320906,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634151932,1.00475107,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634157234,1.13109584,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634157806,1.00475107,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634158424,1.13109584,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634159127,1.14986894,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634159328,1.64090864,71103.0,71102.0,0.000946]
["bitfinex","BTCUSD",1717634159545,0.55449064,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634159720,0.69570906,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634160183,1.00725107,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634160794,1.44340864,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634161014,1.00725107,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634161430,1.01625107,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634162420,1.1425614,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634162640,1.1425614,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634162641,1.1495614,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634163332,1.02325107,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634164421,0.95033265,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634164635,1.02326295,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634165314,0.63879064,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634165521,1.02331655,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634167024,0.78390851,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634167225,1.49460611,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634167454,1.69390717,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634167654,2.29574148,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634167862,2.08936328,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634168073,2.38368189,71094.0,71093.0,0.002946]
["bitfinex","BTCUSD",1717634168287,2.38368189,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634168288,2.67762469,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634168932,2.70562469,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634169357,2.46185935,71094.0,71093.0,0.000946]
["bitfinex","BTCUSD",1717634169812,2.47585935,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634170879,2.46185935,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634171091,2.33074148,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634171330,2.15277041,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634171540,2.35277041,71094.0,71093.0,0.001946]
["bitfinex","BTCUSD",1717634174513,0.31379064,71083.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634174720,0.46604879,71083.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634174917,0.77765409,71083.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634175127,0.69369594,71083.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634175334,0.77765409,71083.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634175776,0.79165409,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634177090,0.72169594,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634177321,0.95719594,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634177527,1.10231381,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634177734,1.17526089,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634178138,1.10231381,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634178275,1.20720042,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634178482,1.40720042,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634178711,1.30231381,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634179159,1.54673274,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634179372,1.61968181,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634181951,1.41968181,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634182157,1.61968181,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634182451,1.41968181,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634182611,1.79048181,71083.0,71082.0,0.031]
["bitfinex","BTCUSD",1717634183054,1.79048181,71083.0,71082.0,0.031946]
["bitfinex","BTCUSD",1717634184734,1.89048181,71083.0,71082.0,0.031946]
["bitfinex","BTCUSD",1717634184946,1.50592744,71083.0,71082.0,0.031946]
["bitfinex","BTCUSD",1717634185152,0.61379064,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634185363,1.4796491,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634187257,1.72476697,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634187463,1.73676697,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634187683,1.97554321,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634187900,2.41194807,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634188100,2.33717794,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634188301,2.12959031,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634188511,2.13059031,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634188740,2.59709031,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634189618,2.61109031,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634192031,2.69285799,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634192444,2.75889031,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634192859,2.84065831,71080.0,71079.0,0.00948199]
["bitfinex","BTCUSD",1717634194163,0.86159064,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717634194364,1.89767734,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717634194572,0.51379064,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634194783,0.96134992,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634195214,1.06134992,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634195425,0.9985432,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634195824,1.06134992,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634196175,1.07534992,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634196382,1.24156756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634197532,1.04156756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634198826,1.10437428,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634199419,1.30437428,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634201251,1.30435761,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634201522,1.10435761,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634202024,1.26456756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634202195,1.66007991,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634202408,1.57633762,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634202637,1.56233762,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634202855,1.64606263,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634203067,1.64833762,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634203274,2.14490607,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717634203478,2.14490607,71062.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634203479,0.71379064,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634203697,1.17310015,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634203913,1.66248403,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634204319,1.55782277,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634204522,1.80152277,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634204726,1.86733521,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634204930,1.88133521,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634205368,1.89082821,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634205797,1.90482821,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634206238,1.83901577,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634206416,2.01198675,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634206647,1.52009617,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634207113,1.40593219,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634207321,0.99481326,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634207935,0.99482441,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634208935,1.11963565,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634209406,1.22431307,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634209829,1.09950183,71060.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634210036,1.09950183,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634210433,0.99482441,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634210622,1.09950183,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634211403,1.09952832,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634211602,0.99482528,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634211851,0.99482615,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634212910,0.99482614,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634214819,1.09957377,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634215278,0.99482614,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634215484,0.71652614,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634215691,0.78568614,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634215856,0.40095064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634216661,0.37295064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634217043,0.44285717,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634217222,0.42885717,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634217418,0.41485717,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634217683,0.42885717,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634217877,0.40095064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634218741,0.33265064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634218970,0.31815891,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634219167,0.38645891,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634219403,0.40095064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634221375,0.44287543,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634221828,0.37457543,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634222043,0.44287543,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634222462,0.40095064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634222681,0.33265064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634222888,0.40095064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634223298,0.33265064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634223502,0.38645891,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634223720,0.31815891,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634223927,0.18696663,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634224149,0.11866663,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634224400,0.31815891,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634225030,0.33265064,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634225436,0.3746068,71060.0,71059.0,0.23264589]
["bitfinex","BTCUSD",1717634226307,0.33265064,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634226511,0.34265064,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634226747,0.80498615,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634227174,0.87795284,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634227371,0.86395284,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634227578,0.84995284,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634227751,0.87795284,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634228392,0.80498615,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634229068,0.79098615,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634229255,0.87844288,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634229469,1.03310916,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634229914,0.95965243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634230345,0.94565243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634230571,0.93165243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634230769,0.94565243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634231001,0.95965243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634231354,0.94565243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634231769,0.77165243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634231970,0.76765243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634232286,0.78165243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634232769,0.76765243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634233133,0.79565243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634233578,0.78165243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634233919,0.79565243,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634234547,0.79565549,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634235515,0.921631,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634236386,0.79565549,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634236620,0.92167474,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634237445,0.79565549,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634237665,0.78565549,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634238056,0.92638149,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634238883,1.06241436,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634240626,1.05241436,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634242219,0.98411436,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634242450,0.85808149,71060.0,71059.0,0.22654589]
["bitfinex","BTCUSD",1717634242633,0.85341215,71060.0,71059.0,0.22654589]
["bitfinex","BTCUSD",1717634243466,0.86341215,71060.0,71059.0,0.08544589]
["bitfinex","BTCUSD",1717634243671,0.93637818,71060.0,71059.0,0.08544589]
["bitfinex","BTCUSD",1717634244082,0.93637818,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634244480,1.06241105,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634244708,0.93637818,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634244921,1.06241105,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634245553,0.93637818,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634246185,1.06241105,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634246313,0.93637818,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634246516,0.92637818,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634247730,0.78565218,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634248724,0.71735218,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634248916,0.78565218,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634249128,0.71268615,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634249328,0.78565421,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634251435,0.79565421,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634252516,0.95115421,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634252717,1.07718708,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634253151,1.07798708,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634253363,1.44529588,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634253618,1.88175267,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634253831,1.30640439,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634254053,1.49281363,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634254280,1.75645444,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634254489,1.31996961,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634254681,1.40378114,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634254861,1.4917597,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634255007,1.92824453,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634255203,1.75645444,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634256034,1.31996961,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634258425,1.46508748,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634258628,1.90157231,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634259379,1.98954939,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634259510,1.84443152,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634259714,2.04443152,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634260548,2.05983374,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634260747,2.11413374,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634260955,2.25590494,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634261269,2.12813374,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634261431,2.25925161,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634261861,2.41504894,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634262067,2.27325161,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634262271,2.41503968,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634262665,2.21503968,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634262869,2.75945861,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634263069,2.62716354,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634263270,2.76896693,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634263822,2.62717772,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634264013,2.61317772,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634264214,2.62717772,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634264426,2.23759947,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634264661,2.60032029,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634264887,2.62832029,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634265191,2.60032029,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634265602,2.62832029,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634266232,2.77006089,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634266640,2.77006801,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634269278,2.62832741,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634269486,2.77003668,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634270555,2.57003668,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634270778,2.77003668,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634271162,2.57003668,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634271366,2.35661881,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634271565,2.09838117,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634271781,2.24009044,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634272195,2.32864687,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634272419,2.39778335,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634273070,1.50780019,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634273324,2.39785102,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634274499,2.52871454,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634274719,2.32871454,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634274925,2.18693496,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634275351,1.96295095,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634275565,2.09837853,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634275776,2.18754977,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634276199,2.33266764,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634277615,2.32266764,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634277821,2.47443348,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634278069,2.33266764,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634278284,2.39486784,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634278498,2.53663262,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634278705,2.54663262,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634279137,2.40486784,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634279378,1.56742535,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634279605,2.74727406,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634279809,2.54727406,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634280442,1.65723482,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634280652,2.40550816,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634281101,2.54727251,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634281590,2.74727251,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634281805,2.40550816,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634282253,2.54726603,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634283051,2.47896603,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634283291,2.54726603,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634284107,2.53726603,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634284319,2.32720816,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634284449,2.39550816,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634284653,2.23923108,71060.0,71059.0,0.08724589]
["bitfinex","BTCUSD",1717634284863,2.21772161,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634285058,1.48933638,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634285685,1.52794613,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634285948,1.44561883,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634286104,1.38784199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634286304,1.40184199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634286549,1.31954199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634286703,1.40184199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634287096,1.37384199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634287286,1.30554199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634287495,1.40184199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634288320,0.69821199,71060.0,71059.0,0.22834589]
["bitfinex","BTCUSD",1717634288518,0.69821199,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634289373,0.71270372,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634289642,0.81774982,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634290015,0.64440372,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634290215,0.71270372,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634292474,0.81772618,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634292683,0.71270372,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634293200,0.71268537,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634294255,0.71268643,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634294864,0.64438643,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634295061,0.71268643,71060.0,71059.0,0.23517748]
["bitfinex","BTCUSD",1717634296256,0.71268643,71060.0,71059.0,0.09407748]
["bitfinex","BTCUSD",1717634297353,0.71268643,71060.0,71059.0,0.01627748]
["bitfinex","BTCUSD",1717634297586,0.72268643,71060.0,71059.0,0.01627748]
["bitfinex","BTCUSD",1717634298418,0.72268643,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634300708,0.86198643,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634300888,0.84798643,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634301110,0.87598643,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634301322,0.87598643,71060.0,71059.0,0.01625159]
["bitfinex","BTCUSD",1717634301559,0.87598643,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634303091,1.13025703,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634303295,1.38027895,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634303900,1.25426408,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634304101,1.69069418,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634305221,1.69868301,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634305657,1.78768261,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634305856,2.13511311,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634306334,2.18097995,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634306549,2.26974923,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634307239,2.48073042,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634307452,2.72249715,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634307674,2.72259864,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634307890,2.65383636,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634308367,2.58085945,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634308617,2.65383698,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634309262,2.45383698,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634309403,2.65383698,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634309614,2.5650677,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634309786,2.65440197,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634310328,2.36252432,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634310684,2.65443857,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634315271,2.45443857,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634315775,1.95855627,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634315977,1.96855627,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634316395,1.75855627,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634316601,1.69025627,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634316791,1.3220509,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634317009,1.03013665,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634317143,1.32201866,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634317347,1.75852403,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634318230,1.86852403,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634318401,2.57215403,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634319215,2.66074282,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634319418,2.66074281,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634319940,2.57215403,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634320144,2.5721524,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634321574,2.8112524,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634322162,2.89923569,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634322345,3.12498106,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634322554,2.95509624,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634323861,2.95509669,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634324495,3.04307937,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634325596,2.95509669,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634326460,3.04307888,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634327309,3.12451859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634327953,3.22451859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634328392,2.52088859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634329704,2.72088859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634329917,2.74388859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634330110,2.75441142,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634330305,2.88559947,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634332606,2.8961223,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634333180,2.88559947,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634333381,2.8961223,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634334047,2.74388859,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634334249,2.88559947,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634334422,2.8961223,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634334642,2.83892921,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634339559,2.75440958,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634339984,2.83892996,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634341047,2.58947253,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634341261,2.83895819,71060.0,71059.0,0.00944589]
["bitfinex","BTCUSD",1717634345351,0.71379064,71055.0,71054.0,0.009493]
["bitfinex","BTCUSD",1717634345570,0.71379064,71055.0,71051.0,0.002]
["bitfinex","BTCUSD",1717634345571,0.61379064,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717634345786,2.45260036,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717634345999,2.47065435,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717634346209,2.71577222,71052.0,71051.0,0.002]
["bitfinex","BTCUSD",1717634346429,0.61379064,71046.0,71028.0,0.1411]
["bitfinex","BTCUSD",1717634346638,2.2248286,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634347464,2.28527235,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634347679,2.15047659,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634347878,2.22346809,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634348087,2.23746809,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634348294,2.15738843,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634348501,2.23650181,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634349086,2.17138843,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634349515,2.3132416,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634349725,2.3165063,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634350400,2.45835225,71046.0,71038.0,0.0776]
["bitfinex","BTCUSD",1717634350824,2.45835225,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634351033,2.65835225,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634351241,2.45835225,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634351469,2.65835225,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634352755,2.37138843,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634353024,2.28340624,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634354946,2.08340624,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634355798,2.28340624,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634356214,2.37140675,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634356421,2.42852411,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634359125,2.51652572,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634359371,2.42852411,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634360024,3.13229111,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634360432,3.15529111,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634361002,3.12729111,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634361473,3.15529111,71046.0,71045.0,0.004493]
["bitfinex","BTCUSD",1717634362321,0.30412968,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634362527,0.75721073,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634362822,0.76687169,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634363917,0.78087169,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634364547,0.79487169,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634365676,0.79487221,71039.0,71038.0,0.065934]
["bitfinex","BTCUSD",1717634369300,0.22398401,71036.0,71035.0,0.1411]
["bitfinex","BTCUSD",1717634369503,0.67706558,71036.0,71035.0,0.218]
["bitfinex","BTCUSD",1717634369702,0.67706558,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634369918,0.76687221,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634370812,0.70788019,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634371018,0.78087315,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634371225,0.79487315,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634371439,0.79487315,71036.0,71035.0,0.218]
["bitfinex","BTCUSD",1717634371861,0.79487315,71036.0,71035.0,0.22506994]
["bitfinex","BTCUSD",1717634373654,0.79487315,71036.0,71035.0,0.218]
["bitfinex","BTCUSD",1717634374765,0.79487315,71036.0,71035.0,0.218946]
["bitfinex","BTCUSD",1717634375215,0.79487315,71036.0,71035.0,0.22601594]
["bitfinex","BTCUSD",1717634375435,1.0869088,71036.0,71035.0,0.22601594]
["bitfinex","BTCUSD",1717634375654,1.0869088,71036.0,71035.0,0.00801594]
["bitfinex","BTCUSD",1717634375879,1.0869088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634376523,1.0769088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634376727,1.0869088,71036.0,71035.0,0.218046]
["bitfinex","BTCUSD",1717634377958,1.0869088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634378565,1.12292875,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634378778,1.0769088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634379193,1.0869088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634382193,1.0769088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634382634,1.0869088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634382835,1.0086088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634383014,1.0769088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634383370,1.0869088,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634384567,1.07690864,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634386436,1.16630864,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634386852,1.16630669,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634387441,1.08690669,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634387849,1.71244349,71036.0,71035.0,0.000946]
["bitfinex","BTCUSD",1717634388047,1.71244349,71036.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634388048,0.41379064,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634388212,1.5070202,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634388431,1.8175504,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634389058,1.47333743,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634389246,1.48733743,71032.0,71031.0,0.002]
["bitfinex","BTCUSD",1717634389456,0.21398401,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634389676,0.98060669,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634389793,1.41723147,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634390206,0.98060669,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634391892,0.99064139,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634392093,1.00464139,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634392307,1.01864139,71031.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634393239,1.00864139,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634393453,1.07694139,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634393678,0.7849749,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634394107,1.30963968,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634394313,0.78497579,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634394522,0.7119834,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634394685,0.78498575,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634395156,0.77098575,71031.0,71030.0,0.228093]
["bitfinex","BTCUSD",1717634395373,0.68868575,71031.0,71030.0,0.226093]
["bitfinex","BTCUSD",1717634395590,0.68819402,71031.0,71030.0,0.226093]
["bitfinex","BTCUSD",1717634395802,0.53483958,71031.0,71030.0,0.37051193]
["bitfinex","BTCUSD",1717634396012,0.14195915,71044.0,71030.0,0.37051193]
["bitfinex","BTCUSD",1717634396013,0.06308661,71033.0,71032.0,0.0779]
["bitfinex","BTCUSD",1717634396219,0.04206032,71035.0,71034.0,0.22416923]
["bitfinex","BTCUSD",1717634396435,0.04206032,71038.0,71035.0,0.22416923]
["bitfinex","BTCUSD",1717634396653,0.04206032,71038.0,71035.0,0.08306923]
["bitfinex","BTCUSD",1717634396857,0.26779228,71041.0,71038.0,0.1411]
["bitfinex","BTCUSD",1717634396858,0.04206032,71039.0,71038.0,0.1411]
["bitfinex","BTCUSD",1717634397067,0.04206032,71039.0,71038.0,0.219]
["bitfinex","BTCUSD",1717634397308,0.04206032,71039.0,71038.0,0.22604684]
["bitfinex","BTCUSD",1717634397520,0.04206032,71040.0,71039.0,0.2182]
["bitfinex","BTCUSD",1717634397963,0.04206032,71040.0,71039.0,0.22524681]
["bitfinex","BTCUSD",1717634398181,0.2415526,71040.0,71039.0,0.22524681]
["bitfinex","BTCUSD",1717634398401,0.19949228,71040.0,71039.0,0.22524681]
["bitfinex","BTCUSD",1717634398615,0.21398401,71040.0,71039.0,0.22524681]
["bitfinex","BTCUSD",1717634398820,0.21398401,71040.0,71039.0,0.2182]
["bitfinex","BTCUSD",1717634399049,0.25604433,71040.0,71039.0,0.2182]
["bitfinex","BTCUSD",1717634399290,0.25604433,71040.0,71039.0,0.22524681]
["bitfinex","BTCUSD",1717634399502,0.25604433,71040.0,71039.0,0.22624681]
["bitfinex","BTCUSD",1717634399503,0.21398401,71040.0,71039.0,0.22624681]
["bitfinex","BTCUSD",1717634399728,0.22898401,71040.0,71039.0,0.22724681]
["bitfinex","BTCUSD",1717634400355,0.29207062,71040.0,71039.0,0.22724681]
["bitfinex","BTCUSD",1717634400560,0.29207062,71040.0,71039.0,0.00904681]
["bitfinex","BTCUSD",1717634400766,0.22898401,71040.0,71039.0,0.00904681]
["bitfinex","BTCUSD",1717634401406,0.22898401,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717634401783,0.2920223,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717634402453,0.27753057,71040.0,71039.0,0.002]
["bitfinex","BTCUSD",1717634402661,0.27753057,71040.0,71039.0,0.22966923]
["bitfinex","BTCUSD",1717634402662,0.015,71040.0,71039.0,0.22966923]
["bitfinex","BTCUSD",1717634403083,0.015,71040.0,71039.0,0.23661705]
["bitfinex","BTCUSD",1717634403286,0.015,71040.0,71039.0,0.22966923]
["bitfinex","BTCUSD",1717634403532,0.015,71040.0,71039.0,0.23144782]
["bitfinex","BTCUSD",1717634403994,0.015,71040.0,71039.0,0.38103598]
["bitfinex","BTCUSD",1717634404190,0.015,71040.0,71039.0,0.48103598]
["bitfinex","BTCUSD",1717634405089,0.008,71040.0,71039.0,0.48003598]
["bitfinex","BTCUSD",1717634405264,0.14076,71043.0,71041.0,0.00516923]
["bitfinex","BTCUSD",1717634405444,0.14076,71043.0,71042.0,0.37010007]
["bitfinex","BTCUSD",1717634405650,0.14076,71043.0,71042.0,0.3752693]
["bitfinex","BTCUSD",1717634405863,0.14076,71043.0,71042.0,0.37010007]
["bitfinex","BTCUSD",1717634406760,0.14076,71043.0,71042.0,0.3752693]
["bitfinex","BTCUSD",1717634406943,0.34425228,71043.0,71042.0,0.37010007]
["bitfinex","BTCUSD",1717634407376,0.14476,71043.0,71042.0,0.37010007]
["bitfinex","BTCUSD",1717634408251,0.14776,71043.0,71042.0,0.37010007]
["bitfinex","BTCUSD",1717634408458,0.14776,71043.0,71042.0,0.36321893]
["bitfinex","BTCUSD",1717634408669,0.14776,71043.0,71042.0,0.36838816]
["bitfinex","BTCUSD",1717634408872,0.14776,71043.0,71042.0,0.3752693]
["bitfinex","BTCUSD",1717634409945,0.007,71043.0,71042.0,0.3752693]
["bitfinex","BTCUSD",1717634411763,0.00786,71043.0,71042.0,0.3752693]
["bitfinex","BTCUSD",1717634412332,0.00786,71043.0,71042.0,0.37577702]
["bitfinex","BTCUSD",1717634412742,0.00786,71043.0,71042.0,0.47577702]
["bitfinex","BTCUSD",1717634412743,0.00486,71043.0,71042.0,0.47577702]
["bitfinex","BTCUSD",1717634413145,0.00586,71043.0,71042.0,0.48177702]
["bitfinex","BTCUSD",1717634413376,0.00186,71043.0,71042.0,0.48177702]
["bitfinex","BTCUSD",1717634413582,0.00186,71043.0,71042.0,0.48677702]
["bitfinex","BTCUSD",1717634413990,0.00186,71043.0,71042.0,0.58677702]
["bitfinex","BTCUSD",1717634414349,0.00086,71046.0,71045.0,0.11507695]
["bitfinex","BTCUSD",1717634414574,0.00086,71046.0,71045.0,0.45079588]
["bitfinex","BTCUSD",1717634414785,0.00086,71046.0,71045.0,0.4575519]
["bitfinex","BTCUSD",1717634415143,0.00086,71046.0,71045.0,0.5968519]
["bitfinex","BTCUSD",1717634415760,0.4665,71055.0,71054.0,0.01507695]
["bitfinex","BTCUSD",1717634415995,0.4665,71055.0,71054.0,0.22779588]
["bitfinex","BTCUSD",1717634416233,0.4665,71055.0,71054.0,0.32728816]
["bitfinex","BTCUSD",1717634416439,0.4665,71055.0,71054.0,0.33396237]
["bitfinex","BTCUSD",1717634416884,0.4665,71055.0,71054.0,0.47377009]
["bitfinex","BTCUSD",1717634417534,0.4665,71055.0,71054.0,0.47326237]
["bitfinex","BTCUSD",1717634417684,0.4665,71055.0,71054.0,0.47377009]
["bitfinex","BTCUSD",1717634417884,0.4665,71055.0,71054.0,0.47477009]
["bitfinex","BTCUSD",1717634418364,0.4665,71055.0,71054.0,0.47426237]
["bitfinex","BTCUSD",1717634420142,0.07222824,71064.0,71059.0,0.22416923]
["bitfinex","BTCUSD",1717634420390,0.07222824,71064.0,71059.0,0.53406985]
["bitfinex","BTCUSD",1717634420613,0.4665,71067.0,71059.0,0.54125162]
["bitfinex","BTCUSD",1717634421523,0.00586,71060.0,71059.0,0.54125162]
["bitfinex","BTCUSD",1717634421968,0.00086,71060.0,71059.0,0.54125162]
["bitfinex","BTCUSD",1717634422395,0.00086,71060.0,71059.0,0.54325162]
["bitfinex","BTCUSD",1717634428242,0.00086,71060.0,71059.0,0.4744439]
["bitfinex","BTCUSD",1717634428445,0.00086,71060.0,71059.0,0.5427439]
["bitfinex","BTCUSD",1717634431422,0.00086,71060.0,71059.0,0.54325162]
["bitfinex","BTCUSD",1717634432631,0.00086,71060.0,71059.0,0.5427439]
["bitfinex","BTCUSD",1717634434519,0.00086,71060.0,71059.0,0.54325162]
["bitfinex","BTCUSD",1717634435410,0.00086,71060.0,71059.0,0.5427439]
["bitfinex","BTCUSD",1717634436466,0.00086,71060.0,71059.0,0.2554439]
["bitfinex","BTCUSD",1717634436676,0.00086,71060.0,71059.0,0.3237439]
["bitfinex","BTCUSD",1717634438225,0.00086,71060.0,71059.0,0.4034439]
["bitfinex","BTCUSD",1717634438424,0.00086,71060.0,71059.0,0.40395162]
["bitfinex","BTCUSD",1717634440890,0.00086,71060.0,71059.0,0.4034439]
["bitfinex","BTCUSD",1717634441282,0.00086,71060.0,71059.0,0.40395162]
["bitfinex","BTCUSD",1717634441926,0.00086,71060.0,71059.0,0.54325162]
["bitfinex","BTCUSD",1717634444956,0.00086,71060.0,71059.0,0.5427439]
["bitfinex","BTCUSD",1717634445630,0.00086,71060.0,71059.0,0.53992559]
["bitfinex","BTCUSD",1717634449044,0.00086,71060.0,71059.0,0.47162559]
["bitfinex","BTCUSD",1717634449311,0.00086,71060.0,71059.0,0.53992559]
["bitfinex","BTCUSD",1717634449945,0.00086,71060.0,71059.0,0.54043331]
["bitfinex","BTCUSD",1717634455114,0.00086,71060.0,71059.0,0.53992559]
["bitfinex","BTCUSD",1717634455292,0.00086,71060.0,71059.0,0.54043331]
["bitfinex","BTCUSD",1717634456122,0.24696,71060.0,71059.0,0.25262559]
["bitfinex","BTCUSD",1717634456297,0.24696,71060.0,71059.0,0.24595154]
["bitfinex","BTCUSD",1717634457359,0.24696,71060.0,71059.0,0.24577454]
["bitfinex","BTCUSD",1717634461331,0.44645228,71060.0,71059.0,0.24342362]
["bitfinex","BTCUSD",1717634462318,0.46376232,71060.0,71059.0,0.102]
["bitfinex","BTCUSD",1717634462896,0.46376232,71060.0,71059.0,0.002]
["bitfinex","BTCUSD",1717634463229,0.21766232,71060.0,71054.0,0.01688016]
["bitfinex","BTCUSD",1717634463416,0.50462052,71056.0,71055.0,0.14441893]
["bitfinex","BTCUSD",1717634464264,0.50462052,71056.0,71055.0,0.24441893]
["bitfinex","BTCUSD",1717634464974,0.50462052,71056.0,71055.0,0.24741893]
["bitfinex","BTCUSD",1717634465178,0.50462052,71056.0,71055.0,0.24441893]
["bitfinex","BTCUSD",1717634465632,0.50462052,71056.0,71055.0,0.24541893]
["bitfinex","BTCUSD",1717634465841,0.59023056,71056.0,71055.0,0.001]
["bitfinex","BTCUSD",1717634466942,0.98613549,71056.0,71055.0,0.003]
["bitfinex","BTCUSD",1717634467198,0.91783549,71056.0,71055.0,0.003]
["bitfinex","BTCUSD",1717634467420,0.91783549,71056.0,71036.0,0.43336945]
["bitfinex","BTCUSD",1717634467421,0.19949228,71043.0,71036.0,0.43336945]
["bitfinex","BTCUSD",1717634467596,0.2376,71042.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634468297,0.2376,71042.0,71038.0,0.1]
["bitfinex","BTCUSD",1717634468507,0.2376,71042.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717634468718,0.2376,71042.0,71040.0,0.1]
["bitfinex","BTCUSD",1717634468932,0.2376,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634469151,0.43709228,71042.0,71041.0,0.24441893]
["bitfinex","BTCUSD",1717634469582,0.43709228,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634469793,0.45440232,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634470008,0.19949228,71037.0,71036.0,0.01692257]
["bitfinex","BTCUSD",1717634470240,0.44439228,71037.0,71036.0,0.1613415]
["bitfinex","BTCUSD",1717634470451,0.44439228,71037.0,71036.0,0.2613415]
["bitfinex","BTCUSD",1717634471341,0.44539228,71037.0,71036.0,0.2753415]
["bitfinex","BTCUSD",1717634471553,0.44539228,71037.0,71036.0,0.014]
["bitfinex","BTCUSD",1717634471554,0.46270232,71037.0,71036.0,0.014]
["bitfinex","BTCUSD",1717634471823,0.53100232,71037.0,71036.0,0.014]
["bitfinex","BTCUSD",1717634472662,0.53100232,71037.0,71032.0,0.000946]
["bitfinex","BTCUSD",1717634472663,0.21680232,71033.0,71032.0,0.000946]
["bitfinex","BTCUSD",1717634472853,0.46170232,71033.0,71032.0,0.14536493]
["bitfinex","BTCUSD",1717634473528,0.2449,71033.0,71032.0,0.14536493]
["bitfinex","BTCUSD",1717634474482,0.2459,71033.0,71032.0,0.14636493]
["bitfinex","BTCUSD",1717634474685,0.44539228,71033.0,71032.0,0.14636493]
["bitfinex","BTCUSD",1717634475067,0.44639228,71033.0,71032.0,0.15336493]
["bitfinex","BTCUSD",1717634475669,0.2469,71033.0,71032.0,0.15336493]
["bitfinex","BTCUSD",1717634478031,0.2469,71033.0,71032.0,0.15571585]
["bitfinex","BTCUSD",1717634478032,0.002,71033.0,71032.0,0.15571585]
["bitfinex","BTCUSD",1717634481599,0.002,71033.0,71032.0,0.15553785]
["bitfinex","BTCUSD",1717634490534,0.002,71033.0,71032.0,0.25553785]
["bitfinex","BTCUSD",1717634495235,0.002,71033.0,71032.0,0.39534557]
["bitfinex","BTCUSD",1717634495443,0.6216,71045.0,71044.0,0.00207272]
["bitfinex","BTCUSD",1717634495444,0.4665,71045.0,71044.0,0.00207272]
["bitfinex","BTCUSD",1717634495655,0.4665,71045.0,71044.0,0.21479165]
["bitfinex","BTCUSD",1717634497299,0.4665,71045.0,71044.0,0.21679165]
["bitfinex","BTCUSD",1717634499295,0.1653,71048.0,71045.0,0.00207272]
["bitfinex","BTCUSD",1717634499499,0.1653,71048.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717634499723,0.1653,71048.0,71046.0,0.14649165]
["bitfinex","BTCUSD",1717634500099,0.1653,71048.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717634500880,0.1673,71048.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717634501890,0.0752,71047.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717634502095,0.2275,71042.0,71036.0,0.00207272]
["bitfinex","BTCUSD",1717634502297,0.2275,71042.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634502500,0.2275,71042.0,71038.0,0.1]
["bitfinex","BTCUSD",1717634502698,0.2275,71042.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717634502967,0.2275,71042.0,71040.0,0.1]
["bitfinex","BTCUSD",1717634503100,0.2275,71042.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634503299,0.2275,71042.0,71041.0,0.24441893]
["bitfinex","BTCUSD",1717634503503,0.2275,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634504634,0.2275,71042.0,71037.0,0.07037272]
["bitfinex","BTCUSD",1717634504830,0.2275,71042.0,71038.0,0.14649165]
["bitfinex","BTCUSD",1717634505036,0.2275,71042.0,71039.0,0.1]
["bitfinex","BTCUSD",1717634505234,0.2275,71042.0,71040.0,0.14441893]
["bitfinex","BTCUSD",1717634505464,0.2275,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634505793,0.2275,71042.0,71041.0,0.105]
["bitfinex","BTCUSD",1717634506242,0.2275,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634506475,0.42799228,71042.0,71041.0,0.1]
["bitfinex","BTCUSD",1717634507078,0.42699228,71042.0,71041.0,0.104]
["bitfinex","BTCUSD",1717634507417,0.42699228,71042.0,71041.0,0.109]
["bitfinex","BTCUSD",1717634507619,0.2275,71042.0,71041.0,0.109]
["bitfinex","BTCUSD",1717634508847,0.42699228,71042.0,71041.0,0.109]
["bitfinex","BTCUSD",1717634509818,0.42699228,71042.0,71041.0,0.104]
["bitfinex","BTCUSD",1717634510063,0.42699228,71042.0,71041.0,0.108]
["bitfinex","BTCUSD",1717634510266,0.42699228,71042.0,71041.0,0.104]
["bitfinex","BTCUSD",1717634510444,0.42699228,71042.0,71041.0,0.107]
["bitfinex","BTCUSD",1717634510648,0.2275,71042.0,71041.0,0.107]
["bitfinex","BTCUSD",1717634511450,0.42699228,71042.0,71041.0,0.107]
["bitfinex","BTCUSD",1717634512081,0.42699228,71042.0,71041.0,0.12374363]
["bitfinex","BTCUSD",1717634512695,0.44458052,71042.0,71041.0,0.12374363]
["bitfinex","BTCUSD",1717634513041,0.42699228,71042.0,71041.0,0.12374363]
["bitfinex","BTCUSD",1717634513569,0.42699228,71042.0,71041.0,0.02374363]
["bitfinex","BTCUSD",1717634513760,0.44458052,71042.0,71041.0,0.02074363]
["bitfinex","BTCUSD",1717634514164,0.44458052,71042.0,71041.0,0.02174363]
["bitfinex","BTCUSD",1717634514808,0.44458052,71042.0,71041.0,0.01774363]
["bitfinex","BTCUSD",1717634515006,0.44458052,71042.0,71041.0,0.02074363]
["bitfinex","BTCUSD",1717634515218,0.42699228,71042.0,71041.0,0.02074363]
["bitfinex","BTCUSD",1717634515650,0.42699228,71042.0,71041.0,0.01774363]
["bitfinex","BTCUSD",1717634516052,0.42699228,71042.0,71041.0,0.01974363]
["bitfinex","BTCUSD",1717634516479,0.42699228,71042.0,71041.0,0.08264201]
["bitfinex","BTCUSD",1717634516878,0.42699228,71042.0,71041.0,0.08164201]
["bitfinex","BTCUSD",1717634518062,0.42782287,71042.0,71041.0,0.08164201]
["bitfinex","BTCUSD",1717634518283,0.44441111,71042.0,71041.0,0.08164201]
["bitfinex","BTCUSD",1717634518870,0.44441111,71042.0,71041.0,0.08364201]
["bitfinex","BTCUSD",1717634519173,0.44441111,71042.0,71041.0,0.08164201]
["bitfinex","BTCUSD",1717634519556,0.44441111,71042.0,71041.0,0.08364201]
["bitfinex","BTCUSD",1717634519761,0.42682287,71042.0,71041.0,0.08364201]
["bitfinex","BTCUSD",1717634521248,0.42782287,71042.0,71041.0,0.08169154]
["bitfinex","BTCUSD",1717634521481,0.42782287,71042.0,71041.0,0.08369154]
["bitfinex","BTCUSD",1717634522013,0.42782287,71042.0,71041.0,0.08169154]
["bitfinex","BTCUSD",1717634522217,0.44541111,71042.0,71041.0,0.08169154]
["bitfinex","BTCUSD",1717634522438,0.42782287,71042.0,71041.0,0.08169154]
["bitfinex","BTCUSD",1717634522962,0.44541111,71042.0,71041.0,0.08169154]
["bitfinex","BTCUSD",1717634523180,0.44541111,71042.0,71041.0,0.06494791]
["bitfinex","BTCUSD",1717634523406,0.51371111,71042.0,71041.0,0.06494791]
["bitfinex","BTCUSD",1717634523613,0.51371111,71042.0,71035.0,0.01696831]
["bitfinex","BTCUSD",1717634523614,0.21708052,71036.0,71035.0,0.01696831]
["bitfinex","BTCUSD",1717634523824,0.21708052,71036.0,71030.0,0.006493]
["bitfinex","BTCUSD",1717634523825,0.46338052,71033.0,71031.0,0.06488413]
["bitfinex","BTCUSD",1717634524039,0.46338052,71033.0,71032.0,0.0655996]
["bitfinex","BTCUSD",1717634525497,0.46338052,71033.0,71032.0,0.0665996]
["bitfinex","BTCUSD",1717634525918,0.46338052,71033.0,71032.0,0.0685996]
["bitfinex","BTCUSD",1717634526135,0.53168052,71033.0,71032.0,0.0685996]
["bitfinex","BTCUSD",1717634526343,0.57376745,71033.0,71032.0,0.001768]
["bitfinex","BTCUSD",1717634526813,0.57374672,71033.0,71032.0,0.001768]
["bitfinex","BTCUSD",1717634527024,0.59477982,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634527457,0.53168052,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634527668,0.46338052,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634528097,0.50643712,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634528314,0.46438052,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634529020,0.44679228,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634530868,0.46438052,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634535564,0.44679228,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634536216,0.1649,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634536464,0.001,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634536899,0.001,71033.0,71032.0,0.15289048]
["bitfinex","BTCUSD",1717634537108,0.001,71033.0,71032.0,0.29219048]
["bitfinex","BTCUSD",1717634537319,0.001,71033.0,71032.0,0.28655965]
["bitfinex","BTCUSD",1717634537763,0.001,71033.0,71032.0,0.36305965]
["bitfinex","BTCUSD",1717634537974,0.001,71033.0,71032.0,0.46305965]
["bitfinex","BTCUSD",1717634538398,0.4665,71045.0,71036.0,0.00207272]
["bitfinex","BTCUSD",1717634538606,0.4665,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634539307,0.4665,71045.0,71038.0,0.00207272]
["bitfinex","BTCUSD",1717634539525,0.4665,71045.0,71041.0,0.00207272]
["bitfinex","BTCUSD",1717634540163,0.4665,71045.0,71040.0,0.22297272]
["bitfinex","BTCUSD",1717634540388,0.07222824,71048.0,71041.0,0.14649165]
["bitfinex","BTCUSD",1717634540600,0.19949228,71054.0,71045.0,0.00207272]
["bitfinex","BTCUSD",1717634540601,0.35879228,71054.0,71045.0,0.00207272]
["bitfinex","BTCUSD",1717634540824,0.1593,71054.0,71047.0,0.00207272]
["bitfinex","BTCUSD",1717634541033,0.1593,71054.0,71047.0,0.14649165]
["bitfinex","BTCUSD",1717634541913,0.1593,71054.0,71047.0,0.14441893]
["bitfinex","BTCUSD",1717634542294,0.1593,71054.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634542471,0.1613,71054.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634543067,0.19949228,71051.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634543275,0.19949228,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634544724,0.20349228,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634546014,0.004,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634547528,0.20349228,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634549723,0.004,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634550107,0.20349228,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634551376,0.22108052,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634551583,0.30038052,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634551823,0.45488052,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634552859,0.43729228,71049.0,71048.0,0.14441893]
["bitfinex","BTCUSD",1717634555065,0.19949228,71046.0,71042.0,0.01700021]
["bitfinex","BTCUSD",1717634555266,0.2378,71049.0,71034.0,0.00207272]
["bitfinex","BTCUSD",1717634555267,0.19949228,71044.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717634557322,0.19949228,71044.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634558718,0.19949228,71045.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634559313,0.19949228,71050.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634559547,0.19949228,71048.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634559794,0.19949228,71047.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634560043,0.19949228,71047.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717634560254,0.2276,71052.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717634560255,0.19949228,71045.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717634560458,0.19949228,71045.0,71043.0,0.14741893]
["bitfinex","BTCUSD",1717634560690,0.19949228,71045.0,71043.0,0.14641893]
["bitfinex","BTCUSD",1717634560903,0.19949228,71045.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717634561109,0.19949228,71044.0,71043.0,0.14541893]
["bitfinex","BTCUSD",1717634561311,0.19949228,71044.0,71043.0,0.14641893]
["bitfinex","BTCUSD",1717634561760,0.19949228,71044.0,71043.0,0.14541893]
["bitfinex","BTCUSD",1717634563156,0.19949228,71044.0,71043.0,0.14641893]
["bitfinex","BTCUSD",1717634563599,0.19949228,71044.0,71043.0,0.14541893]
["bitfinex","BTCUSD",1717634563801,0.19949228,71045.0,71043.0,0.16242952]
["bitfinex","BTCUSD",1717634564009,0.19949228,71045.0,71043.0,0.16442952]
["bitfinex","BTCUSD",1717634564442,0.19949228,71045.0,71043.0,0.16242952]
["bitfinex","BTCUSD",1717634565486,0.35709228,71044.0,71043.0,0.16242952]
["bitfinex","BTCUSD",1717634565903,0.35709228,71044.0,71043.0,0.01801059]
["bitfinex","BTCUSD",1717634566921,0.35709228,71044.0,71043.0,0.01701059]
["bitfinex","BTCUSD",1717634567104,0.35709228,71044.0,71034.0,0.3202]
["bitfinex","BTCUSD",1717634567105,0.35709228,71044.0,71034.0,0.32227272]
["bitfinex","BTCUSD",1717634567308,0.35709228,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1717634567707,0.19949228,71043.0,71036.0,0.1]
["bitfinex","BTCUSD",1717634567891,0.19949228,71043.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634568090,0.19949228,71043.0,71038.0,0.1]
["bitfinex","BTCUSD",1717634568296,0.19949228,71043.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717634568569,0.19949228,71043.0,71040.0,0.1]
["bitfinex","BTCUSD",1717634568773,0.19949228,71043.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634569222,0.21708052,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717634569415,0.19949228,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717634569648,0.19949228,71037.0,71036.0,0.007]
["bitfinex","BTCUSD",1717634569763,0.0683,71042.0,71036.0,0.15141893]
["bitfinex","BTCUSD",1717634569764,0.19949228,71038.0,71036.0,0.15141893]
["bitfinex","BTCUSD",1717634569966,0.19949228,71038.0,71037.0,0.24441893]
["bitfinex","BTCUSD",1717634571542,0.19949228,71038.0,71037.0,0.25541893]
["bitfinex","BTCUSD",1717634571889,0.19949228,71038.0,71037.0,0.25041893]
["bitfinex","BTCUSD",1717634572073,0.19949228,71038.0,71037.0,0.24841893]
["bitfinex","BTCUSD",1717634572270,0.27489228,71038.0,71037.0,0.24841893]
["bitfinex","BTCUSD",1717634572630,0.21708052,71038.0,71037.0,0.104]
["bitfinex","BTCUSD",1717634572833,0.44368052,71038.0,71037.0,0.004]
["bitfinex","BTCUSD",1717634573424,0.44368052,71038.0,71037.0,0.005]
["bitfinex","BTCUSD",1717634573836,0.42609228,71038.0,71037.0,0.007]
["bitfinex","BTCUSD",1717634574015,0.42609228,71038.0,71037.0,0.002]
["bitfinex","BTCUSD",1717634574223,0.42609228,71038.0,71034.0,0.01685454]
["bitfinex","BTCUSD",1717634574358,0.42609228,71038.0,71035.0,0.14441893]
["bitfinex","BTCUSD",1717634574359,0.42709228,71038.0,71035.0,0.14441893]
["bitfinex","BTCUSD",1717634574584,0.19949228,71036.0,71035.0,0.14441893]
["bitfinex","BTCUSD",1717634574781,0.2276,71038.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634574782,0.36019228,71035.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634575024,0.1607,71035.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717634575388,0.1607,71035.0,71034.0,0.003]
["bitfinex","BTCUSD",1717634576670,0.1607,71035.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717634576877,0.19949228,71034.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717634577143,0.19949228,71034.0,71033.0,0.14941893]
["bitfinex","BTCUSD",1717634577545,0.27659228,71037.0,71033.0,0.14941893]
["bitfinex","BTCUSD",1717634577746,0.27659228,71037.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717634577977,0.19949228,71036.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717634578113,0.19949228,71036.0,71034.0,0.002]
["bitfinex","BTCUSD",1717634578339,0.19949228,71036.0,71033.0,0.14941893]
["bitfinex","BTCUSD",1717634578957,0.0771,71037.0,71033.0,0.15341893]
["bitfinex","BTCUSD",1717634579173,0.1642,71038.0,71033.0,0.14841893]
["bitfinex","BTCUSD",1717634579642,0.1642,71038.0,71033.0,0.15049165]
["bitfinex","BTCUSD",1717634580093,0.43359228,71040.0,71033.0,0.15049165]
["bitfinex","BTCUSD",1717634580318,0.43359228,71040.0,71033.0,0.14649165]
["bitfinex","BTCUSD",1717634580536,0.04204795,71044.0,71036.0,0.00207272]
["bitfinex","BTCUSD",1717634580751,0.04204795,71044.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634581006,0.66599228,71047.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634581230,0.70804023,71047.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634581441,0.04204795,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634581653,0.04204795,71045.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634581832,0.19949228,71044.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634582542,0.04204795,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634583419,0.04204795,71044.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634583860,0.04204795,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634584059,0.24154023,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634584532,0.24154023,71045.0,71037.0,0.14749165]
["bitfinex","BTCUSD",1717634584821,0.04204795,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634584996,0.04204795,71045.0,71037.0,0.14749165]
["bitfinex","BTCUSD",1717634585442,0.04204795,71045.0,71037.0,0.14649165]
["bitfinex","BTCUSD",1717634585648,0.04204795,71045.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717634585863,0.04204795,71045.0,71037.0,0.14641893]
["bitfinex","BTCUSD",1717634586078,0.04204795,71045.0,71037.0,0.14849165]
["bitfinex","BTCUSD",1717634586283,0.04204795,71045.0,71038.0,0.00207272]
["bitfinex","BTCUSD",1717634586487,0.19949228,71044.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634587138,0.24154023,71044.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634587397,0.28109228,71043.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634588015,0.0816,71043.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634588426,0.0816,71043.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634588642,0.28109228,71043.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634589462,0.28109228,71043.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634590648,0.27407228,71043.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634591424,0.04204795,71044.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634591633,0.04204795,71044.0,71038.0,0.14749165]
["bitfinex","BTCUSD",1717634591846,0.2625642,71046.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634591847,0.04204795,71045.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634592516,0.04204795,71044.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634592726,0.04204795,71044.0,71038.0,0.14749165]
["bitfinex","BTCUSD",1717634592937,0.04204795,71045.0,71038.0,0.14749165]
["bitfinex","BTCUSD",1717634593385,0.04204795,71045.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634593598,0.19949228,71046.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634593599,0.07222824,71039.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634594062,0.07222824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634594281,0.07222824,71039.0,71038.0,0.14541893]
["bitfinex","BTCUSD",1717634594753,0.07222824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634594963,0.07322824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634595174,0.07222824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634596805,0.07322824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634597003,0.07222824,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634597433,0.27272052,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634597874,0.27172052,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634598040,0.27272052,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634598394,0.20049228,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634599016,0.001,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634604022,0.001,71039.0,71038.0,0.14649165]
["bitfinex","BTCUSD",1717634604229,0.001,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717634604433,0.001,71039.0,71038.0,0.14649165]
["bitfinex","BTCUSD",1717634605715,0.001,71039.0,71038.0,0.15041893]
["bitfinex","BTCUSD",1717634606576,0.04204795,71044.0,71038.0,0.15041893]
["bitfinex","BTCUSD",1717634606810,0.04204795,71044.0,71039.0,0.14649165]
["bitfinex","BTCUSD",1717634607017,0.04204795,71044.0,71040.0,0.00207272]
["bitfinex","BTCUSD",1717634607187,0.04204795,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634607690,0.20344795,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634608221,0.04313918,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634608432,0.04713918,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634608657,0.04613918,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634609094,0.004,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634609500,0.04613918,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634609843,0.04213918,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634610045,0.001,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634610046,0.04713918,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634610245,0.04613918,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634610458,0.001,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634610863,0.005,71044.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634611061,0.28086742,71046.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634611285,0.28086742,71046.0,71041.0,0.14641893]
["bitfinex","BTCUSD",1717634611494,0.28086742,71046.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634611996,0.28087432,71046.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634612193,0.28087432,71046.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634612610,0.4803666,71046.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634613026,0.04214608,71045.0,71041.0,0.14641893]
["bitfinex","BTCUSD",1717634613408,0.04214608,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634613670,0.04214608,71045.0,71041.0,0.14641893]
["bitfinex","BTCUSD",1717634614025,0.04214608,71045.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634614231,0.28087432,71046.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634614437,0.28173432,71046.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634614645,0.28173432,71046.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634614845,0.04214608,71045.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634615178,0.04214608,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634616204,0.04214608,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717634616655,0.04214608,71045.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634616869,0.24163836,71045.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634617071,0.24163836,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634617249,0.19949228,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634617452,0.4812266,71046.0,71041.0,0.14641893]
["bitfinex","BTCUSD",1717634617653,0.4812266,71046.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634618067,0.19949228,71045.0,71041.0,0.14741893]
["bitfinex","BTCUSD",1717634618236,0.19949228,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634618437,0.4812266,71046.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634618641,0.19949228,71045.0,71041.0,0.14541893]
["bitfinex","BTCUSD",1717634618842,0.19949228,71045.0,71041.0,0.16236372]
["bitfinex","BTCUSD",1717634619074,0.19949228,71043.0,71041.0,0.16436372]
["bitfinex","BTCUSD",1717634619300,0.19949228,71042.0,71041.0,0.16336372]
["bitfinex","BTCUSD",1717634619653,0.19949228,71042.0,71041.0,0.16436372]
["bitfinex","BTCUSD",1717634620060,0.19949228,71042.0,71041.0,0.16336372]
["bitfinex","BTCUSD",1717634620518,0.19949228,71042.0,71041.0,0.16436372]
["bitfinex","BTCUSD",1717634620735,0.19949228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634620944,0.44519228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634621155,0.46278052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634622274,0.19949228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634622490,0.19949228,71039.0,71038.0,0.01797127]
["bitfinex","BTCUSD",1717634622692,0.19949228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634622892,0.20249228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634623363,0.19949228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634623584,0.20449228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634624765,0.30288052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634624989,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634625207,0.50161993,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634625649,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634625862,0.50161993,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634626879,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634627080,0.50162101,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634627720,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634628309,0.50161841,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634629888,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634630295,0.85556327,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634630730,0.77128148,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634631330,0.77128682,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634631545,0.7712886,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634631802,0.85554215,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634632004,0.7712886,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634632598,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634634443,0.52265609,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634636250,0.50506785,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634637301,0.44189228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634637741,0.50506785,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634638211,0.44189228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634639053,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634640850,0.44189228,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634641052,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634656005,0.52265609,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634657060,0.45948052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634657279,0.52265328,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634659745,0.52265266,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634662215,0.26766442,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634663033,0.28525266,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634663243,0.29038052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634663655,0.22208052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634664290,0.53388738,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634665130,0.6181169,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634667972,0.60052866,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634668180,0.6181169,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634668621,0.40103638,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634669075,0.60052866,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634673293,0.51629914,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634675223,0.53388738,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634676528,0.31680686,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634677202,0.31680686,71039.0,71038.0,0.217246]
["bitfinex","BTCUSD",1717634678218,0.005,71039.0,71038.0,0.217246]
["bitfinex","BTCUSD",1717634678654,0.005,71039.0,71038.0,0.36166493]
["bitfinex","BTCUSD",1717634679288,0.06822401,71039.0,71038.0,0.36166493]
["bitfinex","BTCUSD",1717634680192,0.005,71039.0,71038.0,0.36166493]
["bitfinex","BTCUSD",1717634680831,0.06822401,71039.0,71038.0,0.36166493]
["bitfinex","BTCUSD",1717634681268,0.20449228,71039.0,71038.0,0.36166493]
["bitfinex","BTCUSD",1717634682362,0.20449228,71039.0,71038.0,0.22236493]
["bitfinex","BTCUSD",1717634682576,0.22208052,71039.0,71038.0,0.14536493]
["bitfinex","BTCUSD",1717634683640,0.22208052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634683641,0.51570453,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634683853,0.84857384,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634686777,0.91687384,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634688124,0.91684965,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634688583,0.83258655,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634689095,0.93791914,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634696799,0.93785964,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634697329,0.86955964,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634697537,0.93785964,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634699356,0.93785974,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634700648,0.72077922,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634700857,0.84259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634701327,0.83259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634701761,0.84259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634703531,0.83259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634705169,0.76429413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634705372,0.83259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634707053,0.76429413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634707276,0.83259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634709140,0.84259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634713669,0.83259413,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634714592,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634714805,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634715214,0.76431345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634715420,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634718871,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634719375,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634720218,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634723354,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634724039,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634725523,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634725736,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634727476,0.83261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634728310,0.84261345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634730786,0.84161345,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634730986,1.13756361,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634731190,1.13356361,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634731605,1.13856361,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634731807,1.13856361,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634732019,1.14256361,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634732431,0.85061345,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634735789,1.14256571,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634736370,1.38698464,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634736576,1.51317798,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634736815,1.38698464,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634737069,1.38298464,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634737518,1.38698464,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634737945,1.38698464,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634737946,1.37798464,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634738332,1.38998464,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634738742,1.82658588,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634739393,1.87129547,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634739751,1.1228613,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634739958,1.43472285,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634740158,1.39001326,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634743821,1.82661943,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634745501,1.39001326,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634745708,1.39001429,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634746527,1.59001429,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634746750,2.0266219,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634748210,1.88442044,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634748424,1.95272044,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634748620,1.71611283,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634748828,1.39001429,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634749284,1.8266219,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634749690,2.0146219,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634749887,1.8106219,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634750219,1.8246219,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634751160,1.40201429,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634751379,1.8386219,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634754321,1.96470324,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634754732,1.73430324,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634755366,1.29769563,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634757842,1.19769563,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634758055,1.29769563,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634759132,1.19769563,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634760011,0.9849767,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634760236,1.0532767,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634760481,1.0432767,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634760906,0.91719536,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634761118,0.92719536,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634762337,1.0532767,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634762565,1.1321767,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634765194,1.17655741,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634769211,1.01935741,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634769431,1.09765741,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634769658,0.65971349,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634769834,1.08771278,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634771592,1.09771278,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634772772,1.09774693,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634773505,0.97156885,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634775149,0.97156885,71039.0,71038.0,0.224246]
["bitfinex","BTCUSD",1717634775150,0.67618833,71039.0,71038.0,0.224246]
["bitfinex","BTCUSD",1717634775355,0.33985536,71039.0,71038.0,0.224246]
["bitfinex","BTCUSD",1717634775557,0.44504472,71039.0,71038.0,0.224246]
["bitfinex","BTCUSD",1717634775759,0.44504472,71039.0,71038.0,0.37789451]
["bitfinex","BTCUSD",1717634775964,0.028,71039.0,71038.0,0.44284706]
["bitfinex","BTCUSD",1717634776358,0.014,71039.0,71038.0,0.44184706]
["bitfinex","BTCUSD",1717634776563,0.00086,71043.0,71038.0,0.43977434]
["bitfinex","BTCUSD",1717634776795,0.00086,71043.0,71040.0,0.2192]
["bitfinex","BTCUSD",1717634776962,0.20035228,71043.0,71042.0,0.0816]
["bitfinex","BTCUSD",1717634777217,0.26865228,71043.0,71042.0,0.14655255]
["bitfinex","BTCUSD",1717634777395,0.26865228,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634777652,0.32828093,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634777853,0.31069269,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634777994,0.32828093,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634778232,0.31069269,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634778442,0.28624052,71043.0,71042.0,0.15365816]
["bitfinex","BTCUSD",1717634778835,0.28624052,71043.0,71042.0,0.14655255]
["bitfinex","BTCUSD",1717634779032,0.28624052,71043.0,71042.0,0.0816]
["bitfinex","BTCUSD",1717634779251,0.29424052,71043.0,71042.0,0.0816]
["bitfinex","BTCUSD",1717634779457,0.21708052,71039.0,71038.0,0.081746]
["bitfinex","BTCUSD",1717634779701,0.28538052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634779886,0.28538052,71039.0,71038.0,0.00800555]
["bitfinex","BTCUSD",1717634780204,0.66942227,71039.0,71038.0,0.00802676]
["bitfinex","BTCUSD",1717634780581,0.77461163,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634780763,0.35760876,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634780999,0.77449544,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634781626,0.70619544,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634781828,0.77449544,71039.0,71038.0,0.002946]
["bitfinex","BTCUSD",1717634782674,0.61637896,71039.0,71038.0,0.217546]
["bitfinex","BTCUSD",1717634782932,0.41688668,71039.0,71038.0,0.2246275]
["bitfinex","BTCUSD",1717634783173,0.04202057,71039.0,71038.0,0.2246275]
["bitfinex","BTCUSD",1717634783312,0.008,71039.0,71038.0,0.2246275]
["bitfinex","BTCUSD",1717634783537,0.003,71039.0,71038.0,0.2196275]
["bitfinex","BTCUSD",1717634783742,0.04202057,71042.0,71038.0,0.2196275]
["bitfinex","BTCUSD",1717634783915,0.26865228,71043.0,71038.0,0.212546]
["bitfinex","BTCUSD",1717634783916,0.31067285,71043.0,71038.0,0.212546]
["bitfinex","BTCUSD",1717634784285,0.31066883,71043.0,71038.0,0.212546]
["bitfinex","BTCUSD",1717634784490,0.19949228,71040.0,71038.0,0.212546]
["bitfinex","BTCUSD",1717634784693,0.07222824,71039.0,71038.0,0.212546]
["bitfinex","BTCUSD",1717634785112,0.04287655,71043.0,71042.0,0.00207272]
["bitfinex","BTCUSD",1717634785320,0.04287655,71043.0,71042.0,0.14137272]
["bitfinex","BTCUSD",1717634785321,0.00086,71043.0,71042.0,0.14137272]
["bitfinex","BTCUSD",1717634785967,0.00086,71043.0,71042.0,0.14835586]
["bitfinex","BTCUSD",1717634786179,0.00086,71043.0,71042.0,0.14628314]
["bitfinex","BTCUSD",1717634786385,0.00686,71043.0,71042.0,0.14628314]
["bitfinex","BTCUSD",1717634786537,0.07516,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634786935,0.01086,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634787137,0.01086,71043.0,71042.0,0.2147]
["bitfinex","BTCUSD",1717634787342,0.01086,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634788155,0.00686,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634788565,0.00786,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634789181,0.00186,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634789595,0.00486,71043.0,71042.0,0.22168314]
["bitfinex","BTCUSD",1717634789911,0.00486,71043.0,71042.0,0.22375586]
["bitfinex","BTCUSD",1717634790500,0.00486,71043.0,71042.0,0.36817479]
["bitfinex","BTCUSD",1717634790701,0.00486,71043.0,71042.0,0.36610207]
["bitfinex","BTCUSD",1717634791310,0.00386,71043.0,71042.0,0.36610207]
["bitfinex","BTCUSD",1717634791668,0.00386,71043.0,71042.0,0.37317479]
["bitfinex","BTCUSD",1717634791884,0.00086,71043.0,71042.0,0.37317479]
["bitfinex","BTCUSD",1717634792103,0.00086,71043.0,71042.0,0.37517479]
["bitfinex","BTCUSD",1717634794043,0.00086,71043.0,71042.0,0.37310207]
["bitfinex","BTCUSD",1717634794791,0.00086,71043.0,71042.0,0.37517479]
["bitfinex","BTCUSD",1717634795252,0.20035228,71043.0,71042.0,0.37310207]
["bitfinex","BTCUSD",1717634795910,0.00086,71043.0,71042.0,0.37310207]
["bitfinex","BTCUSD",1717634796120,0.20035228,71043.0,71042.0,0.36810207]
["bitfinex","BTCUSD",1717634796342,0.20035228,71043.0,71042.0,0.37110207]
["bitfinex","BTCUSD",1717634796615,0.00086,71043.0,71042.0,0.36910207]
["bitfinex","BTCUSD",1717634796985,0.00086,71043.0,71042.0,0.36610207]
["bitfinex","BTCUSD",1717634797257,0.00086,71043.0,71042.0,0.36810207]
["bitfinex","BTCUSD",1717634797937,0.00086,71043.0,71042.0,0.37017479]
["bitfinex","BTCUSD",1717634798155,0.00086,71043.0,71042.0,0.36810207]
["bitfinex","BTCUSD",1717634800060,0.00086,71043.0,71042.0,0.37017479]
["bitfinex","BTCUSD",1717634801730,0.00086,71043.0,71042.0,0.43847479]
["bitfinex","BTCUSD",1717634802753,0.00086,71043.0,71042.0,0.43647479]
["bitfinex","BTCUSD",1717634802959,0.00186,71043.0,71042.0,0.44447479]
["bitfinex","BTCUSD",1717634803158,0.00286,71043.0,71042.0,0.44647479]
["bitfinex","BTCUSD",1717634803393,0.00186,71043.0,71042.0,0.43847479]
["bitfinex","BTCUSD",1717634803822,0.00386,71043.0,71042.0,0.44847479]
["bitfinex","BTCUSD",1717634807095,0.00386,71043.0,71042.0,0.44898251]
["bitfinex","BTCUSD",1717634807311,0.00386,71043.0,71042.0,0.54898251]
["bitfinex","BTCUSD",1717634809527,0.00186,71043.0,71042.0,0.54498251]
["bitfinex","BTCUSD",1717634809939,0.00186,71043.0,71042.0,0.53898251]
["bitfinex","BTCUSD",1717634810383,0.00286,71043.0,71042.0,0.54998251]
["bitfinex","BTCUSD",1717634811565,0.00286,71043.0,71042.0,0.54947479]
["bitfinex","BTCUSD",1717634814285,0.00286,71043.0,71042.0,0.54998251]
["bitfinex","BTCUSD",1717634815070,0.00286,71043.0,71042.0,0.54947479]
["bitfinex","BTCUSD",1717634815492,0.00286,71043.0,71042.0,0.48117479]
["bitfinex","BTCUSD",1717634815704,0.00286,71043.0,71042.0,0.54947479]
["bitfinex","BTCUSD",1717634832275,0.00286,71043.0,71042.0,0.55168251]
["bitfinex","BTCUSD",1717634832705,0.00286,71043.0,71042.0,0.55117479]
["bitfinex","BTCUSD",1717634833814,0.00286,71043.0,71042.0,0.55168251]
["bitfinex","BTCUSD",1717634834323,0.00286,71043.0,71042.0,0.55117479]
["bitfinex","BTCUSD",1717634835266,0.00286,71043.0,71042.0,0.62025029]
["bitfinex","BTCUSD",1717634835468,0.00286,71043.0,71042.0,0.54925029]
["bitfinex","BTCUSD",1717634835685,0.00286,71043.0,71042.0,0.40385029]
["bitfinex","BTCUSD",1717634836097,0.00286,71043.0,71042.0,0.47215029]
["bitfinex","BTCUSD",1717634845068,0.00286,71043.0,71042.0,0.47280768]
["bitfinex","BTCUSD",1717634849187,0.00286,71043.0,71042.0,0.4733154]
["bitfinex","BTCUSD",1717634849613,0.00286,71043.0,71042.0,0.6895154]
["bitfinex","BTCUSD",1717634854308,0.00286,71043.0,71042.0,0.68900768]
["bitfinex","BTCUSD",1717634855361,0.00286,71043.0,71042.0,0.48140768]
["bitfinex","BTCUSD",1717634855558,0.00286,71043.0,71042.0,0.47280768]
["bitfinex","BTCUSD",1717634857246,0.00286,71043.0,71042.0,0.40450768]
["bitfinex","BTCUSD",1717634857446,0.08436,71043.0,71042.0,0.40450768]
["bitfinex","BTCUSD",1717634857669,0.08436,71043.0,71042.0,0.40243496]
["bitfinex","BTCUSD",1717634858070,0.43785228,71043.0,71042.0,0.40243496]
["bitfinex","BTCUSD",1717634858276,0.45544052,71043.0,71042.0,0.31299109]
["bitfinex","BTCUSD",1717634858480,0.45544052,71043.0,71042.0,0.15801603]
["bitfinex","BTCUSD",1717634858698,0.51857616,71043.0,71042.0,0.15801603]
["bitfinex","BTCUSD",1717634858941,0.85140458,71043.0,71042.0,0.15801603]
["bitfinex","BTCUSD",1717634859107,0.76722373,71043.0,71042.0,0.15103289]
["bitfinex","BTCUSD",1717634859306,0.86139649,71043.0,71042.0,0.15103289]
["bitfinex","BTCUSD",1717634859479,0.77622373,71043.0,71042.0,0.14903289]
["bitfinex","BTCUSD",1717634859681,0.77522373,71043.0,71042.0,0.13803289]
["bitfinex","BTCUSD",1717634859886,0.77622373,71043.0,71042.0,0.007]
["bitfinex","BTCUSD",1717634860115,0.77622373,71043.0,71042.0,0.014]
["bitfinex","BTCUSD",1717634860321,0.77622373,71043.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634860322,0.21708052,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634860536,0.57666563,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634860766,0.57666563,71039.0,71038.0,0.13844012]
["bitfinex","BTCUSD",1717634860978,0.58666563,71039.0,71038.0,0.13844012]
["bitfinex","BTCUSD",1717634861393,0.52358052,71039.0,71038.0,0.13844012]
["bitfinex","BTCUSD",1717634861610,0.58665681,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634861823,0.58665681,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634861824,0.53258052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634862051,0.52258052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634862259,0.5856079,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634862912,0.5876079,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634863117,0.5766079,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634863319,0.56658355,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634863528,0.56658355,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634863529,0.58058355,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634863732,0.56958355,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634864187,0.58358355,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634864384,0.54158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634867051,0.55158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634867645,0.54158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634870448,0.55158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634872133,0.47328052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634872407,0.54158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634874084,0.55158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634878479,0.62682457,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634878703,0.55158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634879771,0.75158052,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634880009,0.99599945,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634880212,1.03800248,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634880431,0.99599945,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634880637,1.13202305,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634880840,1.1400714,71039.0,71038.0,0.000946]
["bitfinex","BTCUSD",1717634881371,1.1540714,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634881807,0.9540714,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634882039,0.95389075,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634882275,1.13989075,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634882495,1.20458071,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634883260,1.14173456,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634883466,1.06873776,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634883660,1.14173456,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634885069,0.94173456,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634885294,1.14173456,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634885531,1.43371967,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634888364,1.47559499,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634889395,1.97559499,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634889608,2.05671967,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634889820,2.45012664,71039.0,71038.0,0.001946]
["bitfinex","BTCUSD",1717634890032,2.45012664,71039.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634890033,0.62708052,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634890244,1.56057774,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634890458,1.6993388,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634890675,1.65747066,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634890878,1.72027287,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634891097,2.0531247,71033.0,71032.0,0.000768]
["bitfinex","BTCUSD",1717634891379,1.02708052,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634891600,2.12383024,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634891824,2.29682704,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634892245,2.21309912,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634893309,1.91518136,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634893517,2.06029923,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634893930,2.07429923,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634894557,2.38623185,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634894769,2.3862451,71031.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634896282,1.21708052,71022.0,71021.0,0.013493]
["bitfinex","BTCUSD",1717634896519,1.21708052,71022.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634896520,0.62708052,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634896734,1.40665106,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634897833,1.21665106,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634898491,1.23065106,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634898703,1.15762769,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634898923,1.17162769,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634899136,1.24465072,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634899348,1.17162769,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634903693,1.27162769,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634903911,1.32315022,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634905305,1.27162769,71012.0,71011.0,0.002]
["bitfinex","BTCUSD",1717634909283,1.27162769,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634910339,1.98672009,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634910606,2.45546511,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634910805,2.37175351,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634911047,2.62151088,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634911246,2.50287138,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634912089,2.51687138,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634912296,2.60054726,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634916116,2.60055264,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634917824,3.58629964,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634918105,3.58630924,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634919383,3.50264157,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634922136,3.60722616,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634924380,3.58745482,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634924804,3.50264157,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634925227,3.58665384,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634925878,3.59717998,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634926084,2.61143298,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634926299,2.79784156,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634927387,2.69948205,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634931469,2.79788972,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634931876,2.69948209,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634932297,2.79789091,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634934210,2.92339242,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634935226,3.23472781,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634935655,3.26219176,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634935909,2.95641435,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717634936132,0.92222953,71012.0,71011.0,0.078346]
["bitfinex","BTCUSD",1717634936365,0.99052953,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634936576,1.095466,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634937011,1.081466,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634937868,0.99052953,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634938698,0.97652953,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634939138,0.99052953,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634940578,0.90464129,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634940781,0.64453227,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634941010,0.07000912,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634941217,0.2695014,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634941636,0.22749228,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634941782,0.028,71012.0,71011.0,0.231646]
["bitfinex","BTCUSD",1717634942241,0.11030912,71013.0,71012.0,0.2316]
["bitfinex","BTCUSD",1717634942559,0.04200912,71013.0,71012.0,0.2316]
["bitfinex","BTCUSD",1717634942917,0.04200912,71015.0,71013.0,0.00207272]
["bitfinex","BTCUSD",1717634943147,0.04200912,71017.0,71014.0,0.233]
["bitfinex","BTCUSD",1717634943370,0.04200912,71019.0,71015.0,0.0797]
["bitfinex","BTCUSD",1717634943580,0.04200912,71019.0,71017.0,0.0797]
["bitfinex","BTCUSD",1717634943783,0.04200912,71019.0,71018.0,0.2283]
["bitfinex","BTCUSD",1717634944006,0.04286912,71021.0,71019.0,0.2283]
["bitfinex","BTCUSD",1717634944242,0.00086,71021.0,71020.0,0.2283]
["bitfinex","BTCUSD",1717634944746,0.00086,71021.0,71020.0,0.23037272]
["bitfinex","BTCUSD",1717634945182,0.00986,71021.0,71020.0,0.23037272]
["bitfinex","BTCUSD",1717634945406,0.00986,71021.0,71020.0,0.37479165]
["bitfinex","BTCUSD",1717634946263,0.00086,71021.0,71020.0,0.37479165]
["bitfinex","BTCUSD",1717634946709,0.00186,71021.0,71020.0,0.47829937]
["bitfinex","BTCUSD",1717634946923,0.07222824,71033.0,71032.0,0.00207272]
["bitfinex","BTCUSD",1717634947137,0.07222824,71033.0,71032.0,0.01377272]
["bitfinex","BTCUSD",1717634947402,0.07222824,71033.0,71032.0,0.0117]
["bitfinex","BTCUSD",1717634948228,0.07222824,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634949114,0.07222824,71033.0,71032.0,0.167]
["bitfinex","BTCUSD",1717634949747,0.07222824,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634949912,0.07422824,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634950106,0.27372052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634950992,0.07422824,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634951197,0.27472052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634952044,0.36060876,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634952477,0.34302052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634952917,0.36060876,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634955223,0.34302052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634955424,0.27472052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634956929,0.29230876,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634957109,0.27472052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634957315,0.29230876,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634957559,0.27472052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634957996,0.26472052,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634958281,0.28230876,71033.0,71032.0,0.165]
["bitfinex","BTCUSD",1717634958553,0.28230876,71033.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717634958554,0.21708052,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717634958771,0.28538052,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717634959835,0.28538052,71029.0,71028.0,0.143789]
["bitfinex","BTCUSD",1717634960270,0.28538052,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717634960689,0.29038052,71029.0,71028.0,0.141789]
["bitfinex","BTCUSD",1717634961105,0.29138052,71029.0,71028.0,0.141789]
["bitfinex","BTCUSD",1717634961315,0.29038052,71029.0,71028.0,0.141789]
["bitfinex","BTCUSD",1717634961826,0.29538052,71029.0,71028.0,0.141789]
["bitfinex","BTCUSD",1717634964793,0.20949228,71029.0,71028.0,0.141789]
["bitfinex","BTCUSD",1717634965010,0.0783,71029.0,71028.0,0.373789]
["bitfinex","BTCUSD",1717634965230,0.20949228,71029.0,71028.0,0.373789]
["bitfinex","BTCUSD",1717634965435,0.01,71029.0,71028.0,0.373789]
["bitfinex","BTCUSD",1717634966552,0.01,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634966991,0.20949228,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634969592,0.01,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634971773,0.20949228,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634972219,0.01,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634972944,0.20949228,71029.0,71028.0,0.233]
["bitfinex","BTCUSD",1717634975298,0.20949228,71029.0,71028.0,0.233946]
["bitfinex","BTCUSD",1717634976151,0.01,71029.0,71028.0,0.233946]
["bitfinex","BTCUSD",1717634977424,0.21915324,71029.0,71028.0,0.233946]
["bitfinex","BTCUSD",1717634977636,0.22708052,71029.0,71028.0,0.233946]
["bitfinex","BTCUSD",1717634977836,0.22708052,71029.0,71028.0,0.080646]
["bitfinex","BTCUSD",1717634978703,0.20949228,71029.0,71028.0,0.080646]
["bitfinex","BTCUSD",1717634979308,0.20949228,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634980163,0.22708052,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634980378,0.46508052,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634980627,0.45715324,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634981083,0.46508052,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634982241,0.01,71038.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717634982242,0.07222824,71036.0,71031.0,0.01]
["bitfinex","BTCUSD",1717634982450,0.0683,71032.0,71031.0,0.01]
["bitfinex","BTCUSD",1717634983062,0.07222824,71036.0,71032.0,0.01]
["bitfinex","BTCUSD",1717634983266,0.0683,71033.0,71031.0,0.01]
["bitfinex","BTCUSD",1717634983467,0.07222824,71036.0,71031.0,0.011]
["bitfinex","BTCUSD",1717634983468,0.0683,71032.0,71031.0,0.011]
["bitfinex","BTCUSD",1717634983866,0.0683,71032.0,71031.0,0.01]
["bitfinex","BTCUSD",1717634984281,0.0763,71032.0,71031.0,0.01]
["bitfinex","BTCUSD",1717634985008,0.0763,71032.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717634985227,0.0683,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717634988353,0.0723,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717634988890,0.0773,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634989685,0.0773,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717634995317,0.0773,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634995534,0.08294384,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634996214,0.14599345,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634997119,0.14034961,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717634997534,0.14034961,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634997949,0.389158,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634998157,0.47322414,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634998541,0.47327669,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717634998742,0.47327669,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635000209,0.0773,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635000414,0.4732838,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635000863,0.4049838,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635001044,0.32086039,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635001243,0.38916039,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635002295,0.4732838,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635002520,0.4732838,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635002930,0.46956039,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635003212,0.57471465,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635003424,0.73881465,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635003873,0.63366039,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635007223,0.64366039,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635007822,0.78807932,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635008025,1.08007209,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635008688,1.15257601,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635008868,1.37376112,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635009070,1.44357601,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635009285,1.44357601,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635009286,1.88618055,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635009517,1.90018055,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635009673,1.90318055,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635010082,1.90318055,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635010083,2.01920089,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635010278,1.73118055,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635010498,1.70318055,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635010852,1.29457601,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635011323,1.21936618,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635011563,1.21936618,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635011564,0.33986039,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635011767,0.33986039,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635011981,0.51324568,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635012197,0.49924568,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635012406,0.49924568,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635012656,0.41694568,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635012893,0.49924568,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635013096,0.33986039,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635013300,0.39416039,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635013514,0.14535257,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635013735,0.0823,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635013962,0.0823,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635014789,0.14535257,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635015485,0.15535257,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635015943,0.13135257,71029.0,71028.0,0.010946]
["bitfinex","BTCUSD",1717635016164,0.13735257,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635016372,0.13735257,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635016373,0.14335257,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635016525,0.55517167,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635016931,0.63924005,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635017675,0.47624005,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635022186,0.47624005,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635022395,0.40794005,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635022654,0.39217167,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635022890,0.0803,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635023570,0.0803,71029.0,71028.0,0.093846]
["bitfinex","BTCUSD",1717635026245,0.0803,71029.0,71028.0,0.248646]
["bitfinex","BTCUSD",1717635029493,0.0803,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635029899,0.39216789,71029.0,71028.0,0.011946]
["bitfinex","BTCUSD",1717635031183,0.39216789,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635039478,0.49729061,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635040121,0.39216789,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635040539,0.39217725,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635043584,0.47407725,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635044244,0.48407725,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635044487,1.07188351,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635044717,1.22894902,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635044932,1.42894902,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635045152,1.88263053,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635045400,1.67663053,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635045621,1.68563053,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635045839,1.77365197,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635046053,1.32797046,71029.0,71028.0,0.000946]
["bitfinex","BTCUSD",1717635046469,1.34197046,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635046684,1.7788449,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635046892,1.7888449,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635047110,2.12396277,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635047337,2.32396277,71029.0,71028.0,0.001946]
["bitfinex","BTCUSD",1717635047567,0.0788,71014.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635047794,0.13134836,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635048020,0.38022599,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635048231,0.0683,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635048441,0.38024927,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635049284,0.1313175,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635049928,0.0683,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635050248,0.14330683,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635050439,0.15330683,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635050640,0.16730683,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635050856,0.37395217,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635051065,0.63290169,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635051280,0.71691964,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635051479,0.70691964,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635051692,0.23871893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635051903,0.62267362,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635052311,0.22671893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635052830,0.24071893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635053072,0.22671893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635053235,0.2896847,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635053439,0.3036847,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635054254,0.24071893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635056236,0.28268161,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635057315,0.93260205,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635057528,1.46231277,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635057948,1.38461932,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635058167,1.37061932,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635058378,1.35661932,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635058586,1.37061932,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635058792,1.38461932,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635059170,1.52973719,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635059370,1.72973719,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635059591,1.83464078,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635059809,1.87672182,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635060342,1.66474967,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635060514,2.1198977,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635060959,2.25970043,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635061174,2.24570916,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635061377,2.40482703,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635061586,2.20482703,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635062004,2.06503484,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635062370,2.07903484,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635062586,2.27903484,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635064467,2.07903484,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635064905,1.70986754,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635065131,2.07894773,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635065574,1.40190162,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635065997,1.17654836,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635066209,0.68259764,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635066413,0.428,71012.0,71011.0,0.253546]
["bitfinex","BTCUSD",1717635066627,0.428,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635066854,0.4823,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635067074,0.4683,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635067301,0.4823,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635067707,0.4683,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635068135,0.4823,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635068631,0.4963,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635069069,0.4823,71012.0,71011.0,0.253546]
["bitfinex","BTCUSD",1717635069282,0.4823,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635069501,0.4963,71012.0,71011.0,0.243546]
["bitfinex","BTCUSD",1717635069970,0.65071893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635070174,0.98511893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635070834,1.02699764,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635071477,0.97111893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635072127,0.98511893,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635073567,1.27721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635074307,1.24081293,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635074730,1.30911293,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635077294,1.26721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635078280,1.32419711,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635078927,1.26721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635079287,1.19891405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635079485,1.26721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635081260,1.33002809,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635082899,1.26721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635084349,1.33002809,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635085378,1.26721405,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635086146,1.57919303,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635086453,1.58919303,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635086916,1.67294701,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635087123,1.66294701,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635087329,1.58919303,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635087532,1.66315702,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635088348,1.57919303,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635089511,1.6842182,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635089725,1.3498182,71012.0,71011.0,0.012946]
["bitfinex","BTCUSD",1717635089935,1.17649303,71012.0,71011.0,0.012946]
["bitfinex","BTCUSD",1717635090108,1.17649303,71012.0,71011.0,0.091546]
["bitfinex","BTCUSD",1717635090109,0.84500625,71012.0,71011.0,0.091546]
["bitfinex","BTCUSD",1717635090290,0.84500625,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635090291,0.44500625,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635090500,0.15934239,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635090708,0.18036096,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635090919,0.49232109,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635091114,0.40826013,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635091770,0.07705486,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635092026,0.014,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635092359,0.028,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635092764,0.014,71012.0,71011.0,0.243146]
["bitfinex","BTCUSD",1717635093725,0.11033734,71014.0,71012.0,0.2389]
["bitfinex","BTCUSD",1717635093726,0.04203734,71014.0,71012.0,0.2389]
["bitfinex","BTCUSD",1717635093927,0.0683,71013.0,71012.0,0.2389]
["bitfinex","BTCUSD",1717635094126,0.0683,71013.0,71012.0,0.2489]
["bitfinex","BTCUSD",1717635096004,0.0753,71013.0,71012.0,0.2489]
["bitfinex","BTCUSD",1717635097401,0.0813,71013.0,71012.0,0.2489]
["bitfinex","BTCUSD",1717635107388,0.0813,71013.0,71011.0,0.250846]
["bitfinex","BTCUSD",1717635107596,0.0813,71013.0,71011.0,0.260846]
["bitfinex","BTCUSD",1717635107809,0.0813,71013.0,71011.0,0.250846]
["bitfinex","BTCUSD",1717635108006,0.07222824,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635108260,0.07787208,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635108556,0.11990942,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635108689,0.07787208,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635109353,0.08387208,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635109501,0.08887208,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635110121,0.15192694,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635110327,0.29070203,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635110538,0.53960124,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635110777,0.63362851,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635111136,0.54060124,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635111578,0.55460124,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635111785,0.24264717,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635111956,0.55462127,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635113868,0.24264717,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635114049,0.65972105,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635114314,0.24264717,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635114520,0.65971868,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635115287,0.72801868,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635115494,0.72801551,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635117615,0.73801551,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635117875,0.72801551,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635119336,0.62291778,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635119785,1.03291778,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635120010,1.32499777,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635121327,1.66139777,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635123634,1.66141196,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635124813,1.92952983,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635125039,2.22952983,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635125217,1.91754503,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635125420,1.77242716,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635125619,1.76042716,71012.0,71011.0,0.002946]
["bitfinex","BTCUSD",1717635126561,1.76042716,71012.0,71010.0,0.009493]
["bitfinex","BTCUSD",1717635126562,0.6526,71011.0,71010.0,0.009493]
["bitfinex","BTCUSD",1717635126780,1.21209892,71011.0,71010.0,0.009493]
["bitfinex","BTCUSD",1717635127990,1.22609892,71011.0,71010.0,0.009493]
["bitfinex","BTCUSD",1717635128397,1.22609892,71011.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635128398,1.1481,71002.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635128616,1.95882716,71002.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635128816,0.5581,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635129048,1.39879892,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635129245,1.56691679,70999.0,70998.0,0.001]
["bitfinex","BTCUSD",1717635130158,0.61,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635130376,1.56934285,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635131118,1.48129892,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635131321,1.49529892,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635131528,1.56835007,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635131736,1.72746794,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635131956,1.58235007,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635132179,1.60237912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635132611,1.89457923,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635133235,1.28057912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635133449,1.59467912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635133662,1.58067912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635133876,1.56667912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635134104,1.58067912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635134303,1.59467912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635134524,1.58067912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635135523,1.59467912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635135709,1.58067912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635135896,1.56667912,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635136688,1.66649093,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635137141,1.59343978,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635137351,1.29533074,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635137530,1.60743733,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635137988,1.62143733,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635138192,1.35806406,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635138398,1.19551893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635138871,1.24425225,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635139265,1.25133094,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635140323,1.20951893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635140528,1.19551893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635140793,1.21947061,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635141203,1.23347061,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635141882,0.80951893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635142964,1.00951893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635143366,1.40951893,70992.0,70991.0,0.02313755]
["bitfinex","BTCUSD",1717635143564,1.39551893,70992.0,70991.0,0.02313755]
["bitfinex","BTCUSD",1717635144345,1.19551893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635144547,1.20951893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635144752,1.19551893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635144953,1.20951893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717635145494,1.40951893,70992.0,70991.0,0.002946]
["bitfinex","BTCUSD",1717635145731,0.41,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635145908,0.91671893,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635146115,1.13488989,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635146276,1.42710322,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635146685,1.22710322,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635146898,1.42710322,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635147162,1.44110322,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635148125,1.45510322,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635148975,0.87068535,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635149180,0.86068535,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635149816,0.87068535,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635150438,0.84268535,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635150859,0.87068535,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635151951,0.87068535,70990.0,70989.0,0.15559878]
["bitfinex","BTCUSD",1717635152149,0.87068535,70990.0,70989.0,0.1618448]
["bitfinex","BTCUSD",1717635152370,0.87068535,70990.0,70989.0,0.16184479]
["bitfinex","BTCUSD",1717635153405,0.89274894,70990.0,70989.0,0.01573902]
["bitfinex","BTCUSD",1717635153812,0.89274894,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635154020,0.79274894,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635154227,0.89274894,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635155586,1.19056681,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635156788,1.21538383,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635157586,1.07026596,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635157995,1.05973894,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635158198,1.14781439,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635160064,1.04781439,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635160316,1.14781439,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635160536,1.29293226,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635160747,1.33471871,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635161534,1.29293226,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635162354,1.35561193,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635163348,1.29293226,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635164238,1.60504614,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635164446,1.68861904,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635165250,1.70951227,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635167001,1.61557316,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635167227,1.70125295,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635167445,1.70125244,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635169384,2.33822708,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635169730,2.13822708,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635170151,2.27925635,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635171052,2.47925635,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635171505,2.40717541,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635171704,2.48023084,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635173222,2.23829023,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635173447,2.33829023,70990.0,70989.0,0.009493]
["bitfinex","BTCUSD",1717635173650,0.5,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635173851,1.57341788,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635174648,1.90321496,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635174856,2.34019206,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635175063,2.35419206,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635175261,2.29930993,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635175674,2.51330993,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635176336,2.31330993,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635178657,2.15678461,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635178867,2.24092475,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635179070,2.15678461,70985.0,70984.0,0.0142895]
["bitfinex","BTCUSD",1717635179391,2.15678461,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635179535,2.24092344,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635180647,2.35678461,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635181260,2.15678461,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635181678,2.15678509,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635182494,1.91128509,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635182699,1.76616722,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635183271,1.32919012,70985.0,70984.0,0.0934355]
["bitfinex","BTCUSD",1717635184524,1.31919012,70985.0,70984.0,0.0934355]
["bitfinex","BTCUSD",1717635185557,1.44530684,70985.0,70984.0,0.0934355]
["bitfinex","BTCUSD",1717635188244,1.15309351,70985.0,70984.0,0.0934355]
["bitfinex","BTCUSD",1717635188785,1.44530623,70985.0,70984.0,0.0934355]
["bitfinex","BTCUSD",1717635189216,1.20811406,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635189716,1.20809917,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635191329,1.10809917,70985.0,70984.0,0.0152355]
["bitfinex","BTCUSD",1717635191544,1.10809917,70985.0,70984.0,0.2592355]
["bitfinex","BTCUSD",1717635191747,0.96368024,70985.0,70984.0,0.2592355]
["bitfinex","BTCUSD",1717635192151,0.96368024,70985.0,70984.0,0.2692355]
["bitfinex","BTCUSD",1717635192743,0.57851272,70985.0,70984.0,0.2692355]
["bitfinex","BTCUSD",1717635192958,0.51021272,70985.0,70984.0,0.2692355]
["bitfinex","BTCUSD",1717635193159,0.57851272,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635193974,0.56451272,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635194173,0.55051272,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635194390,0.204,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635194587,0.2863,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635195118,0.2583,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635195479,0.2863,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635195941,0.2583,70985.0,70984.0,0.27589976]
["bitfinex","BTCUSD",1717635196172,0.02292359,70990.0,70989.0,0.01]
["bitfinex","BTCUSD",1717635196377,0.00086,70990.0,70989.0,0.2501]
["bitfinex","BTCUSD",1717635196588,0.00086,70990.0,70989.0,0.27666196]
["bitfinex","BTCUSD",1717635197951,0.01486,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635198557,0.02186,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635198759,0.00786,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635199136,0.01386,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635199700,0.00786,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635200036,0.01386,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635200254,0.00686,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635200669,0.01786,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635201355,0.02486,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635201786,0.01886,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635201995,0.01886,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635202204,0.02486,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635203491,0.02486,70990.0,70989.0,0.27666196]
["bitfinex","BTCUSD",1717635203947,0.02486,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635204178,0.02486,70990.0,70989.0,0.27666196]
["bitfinex","BTCUSD",1717635204686,0.02486,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635205308,0.02486,70990.0,70989.0,0.27666196]
["bitfinex","BTCUSD",1717635207817,0.02454036,70990.0,70989.0,0.27666196]
["bitfinex","BTCUSD",1717635211365,0.02454036,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635211576,0.02454036,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635212199,0.02454036,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635213268,0.02454036,70990.0,70989.0,0.25666196]
["bitfinex","BTCUSD",1717635213913,0.02454036,70990.0,70989.0,0.26666196]
["bitfinex","BTCUSD",1717635214136,0.02454036,70990.0,70989.0,0.09486196]
["bitfinex","BTCUSD",1717635214341,0.09284036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635215332,0.08684036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635215704,0.09284036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635216955,0.08684036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635217155,0.06884036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635217355,0.09284036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635217826,0.08084036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635218151,0.09384036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635220176,0.02554036,70990.0,70989.0,0.01656196]
["bitfinex","BTCUSD",1717635220406,0.02554036,70990.0,70989.0,0.02656196]
["bitfinex","BTCUSD",1717635221222,0.02554036,70990.0,70989.0,0.11946196]
["bitfinex","BTCUSD",1717635221431,0.02554036,70990.0,70989.0,0.10946196]
["bitfinex","BTCUSD",1717635221732,0.02554036,70990.0,70989.0,0.11946196]
["bitfinex","BTCUSD",1717635223668,0.02554036,70990.0,70989.0,0.10946196]
["bitfinex","BTCUSD",1717635224286,0.02554036,70990.0,70989.0,0.09946196]
["bitfinex","BTCUSD",1717635225604,0.02554036,70990.0,70989.0,0.10946196]
["bitfinex","BTCUSD",1717635225808,0.02554036,70990.0,70989.0,0.27336196]
["bitfinex","BTCUSD",1717635231697,0.02554036,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635232773,0.01354036,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635233632,0.01954036,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635233853,0.00654036,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635234108,0.01354036,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635234761,0.01337082,70990.0,70989.0,0.41778089]
["bitfinex","BTCUSD",1717635241736,0.01337082,70990.0,70989.0,0.40778089]
["bitfinex","BTCUSD",1717635241959,0.01337082,70990.0,70989.0,0.48608089]
["bitfinex","BTCUSD",1717635242179,0.01337082,70990.0,70989.0,0.78608089]
["bitfinex","BTCUSD",1717635242891,0.01337082,70990.0,70989.0,0.58608089]
["bitfinex","BTCUSD",1717635243116,0.00737082,70990.0,70989.0,0.58608089]
["bitfinex","BTCUSD",1717635243350,0.00737082,70990.0,70989.0,0.78608089]
["bitfinex","BTCUSD",1717635243565,0.00037082,70990.0,70989.0,0.78608089]
["bitfinex","BTCUSD",1717635243758,0.00037082,70990.0,70989.0,0.78808089]
["bitfinex","BTCUSD",1717635244123,0.00037082,70990.0,70989.0,0.51978089]
["bitfinex","BTCUSD",1717635244323,0.00037082,70990.0,70989.0,0.58808089]
["bitfinex","BTCUSD",1717635244762,0.00037082,70990.0,70989.0,0.78808089]
["bitfinex","BTCUSD",1717635245302,0.00037082,70990.0,70989.0,0.78902689]
["bitfinex","BTCUSD",1717635247294,0.00037082,70990.0,70989.0,0.58902689]
["bitfinex","BTCUSD",1717635247907,0.00037082,70990.0,70989.0,0.78902689]
["bitfinex","BTCUSD",1717635250444,0.00037082,70990.0,70989.0,0.72072689]
["bitfinex","BTCUSD",1717635250647,0.00037082,70990.0,70989.0,0.78902689]
["bitfinex","BTCUSD",1717635252060,0.25492133,70998.0,70997.0,0.03]
["bitfinex","BTCUSD",1717635252265,0.0808,71004.0,71000.0,0.02]
["bitfinex","BTCUSD",1717635252527,0.0808,71004.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635252732,0.23386,71001.0,71000.0,0.01661167]
["bitfinex","BTCUSD",1717635252939,0.23386,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635254569,0.24586,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635255338,0.25686,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635257515,0.32516,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635260311,0.25686,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635260533,0.32516,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635263402,0.32516,71001.0,71000.0,0.02]
["bitfinex","BTCUSD",1717635264729,0.32252622,71001.0,71000.0,0.02]
["bitfinex","BTCUSD",1717635265341,0.32252622,71001.0,71000.0,0.03]
["bitfinex","BTCUSD",1717635266480,0.32252622,71001.0,71000.0,0.02]
["bitfinex","BTCUSD",1717635268328,0.32252622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635268935,0.32252622,71001.0,71000.0,0.02]
["bitfinex","BTCUSD",1717635270402,0.32252622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635271517,0.32252622,71001.0,71000.0,0.01709899]
["bitfinex","BTCUSD",1717635275290,0.32252622,71001.0,71000.0,0.02709899]
["bitfinex","BTCUSD",1717635275884,0.32252622,71001.0,71000.0,0.01709899]
["bitfinex","BTCUSD",1717635280563,0.25422622,71001.0,71000.0,0.02709899]
["bitfinex","BTCUSD",1717635280792,0.25422622,71001.0,71000.0,0.01709899]
["bitfinex","BTCUSD",1717635280933,0.25422622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635281978,0.25422622,71001.0,71000.0,0.01708708]
["bitfinex","BTCUSD",1717635283487,0.25422622,71001.0,71000.0,0.04758114]
["bitfinex","BTCUSD",1717635283712,0.25422622,71001.0,71000.0,0.01708708]
["bitfinex","BTCUSD",1717635285904,0.25422622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635287706,0.32252622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635292003,0.32252622,71001.0,71000.0,0.01709161]
["bitfinex","BTCUSD",1717635292458,0.32252622,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635298657,0.32235671,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635299820,0.25405671,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635300027,0.10275671,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635300269,0.023,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635300483,0.023,71001.0,71000.0,0.03]
["bitfinex","BTCUSD",1717635300660,0.023,71001.0,71000.0,0.01]
["bitfinex","BTCUSD",1717635301016,0.023,71001.0,71000.0,0.04053318]
["bitfinex","BTCUSD",1717635304730,0.023,71001.0,71000.0,0.06053318]
["bitfinex","BTCUSD",1717635305531,0.023,71001.0,71000.0,0.06768419]
["bitfinex","BTCUSD",1717635308187,0.023,71001.0,71000.0,0.44344912]
["bitfinex","BTCUSD",1717635308395,0.023,71001.0,71000.0,0.61174912]
["bitfinex","BTCUSD",1717635308607,0.02386,71001.0,71000.0,0.61174912]
["bitfinex","BTCUSD",1717635308826,0.02386,71001.0,71000.0,0.81381704]
["bitfinex","BTCUSD",1717635309046,0.02386,71001.0,71000.0,0.65629262]
["bitfinex","BTCUSD",1717635309472,0.01186,71001.0,71000.0,0.65629262]
["bitfinex","BTCUSD",1717635309678,0.01286,71001.0,71000.0,1.02852086]
["bitfinex","BTCUSD",1717635309890,0.001,71001.0,71000.0,0.81099262]
["bitfinex","BTCUSD",1717635310157,0.25492133,71010.0,71009.0,0.2623]
["bitfinex","BTCUSD",1717635310372,0.25492133,71010.0,71009.0,0.64802769]
["bitfinex","BTCUSD",1717635310568,0.25492133,71010.0,71009.0,0.65762783]
["bitfinex","BTCUSD",1717635310813,0.25492133,71010.0,71009.0,0.85762783]
["bitfinex","BTCUSD",1717635311777,0.25492133,71010.0,71009.0,0.65762783]
["bitfinex","BTCUSD",1717635312170,0.25492133,71010.0,71009.0,0.85762783]
["bitfinex","BTCUSD",1717635312771,0.25592133,71010.0,71009.0,0.66162783]
["bitfinex","BTCUSD",1717635312972,0.25592133,71010.0,71009.0,0.66161475]
["bitfinex","BTCUSD",1717635313643,0.25692133,71010.0,71009.0,0.67261475]
["bitfinex","BTCUSD",1717635313855,0.002,71010.0,71009.0,0.67261475]
["bitfinex","BTCUSD",1717635315068,0.002,71010.0,71009.0,0.60431475]
["bitfinex","BTCUSD",1717635315535,0.002,71010.0,71009.0,0.35201475]
["bitfinex","BTCUSD",1717635316380,0.002,71010.0,71009.0,0.09759582]
["bitfinex","BTCUSD",1717635316381,0.0703,71010.0,71009.0,0.09759582]
["bitfinex","BTCUSD",1717635316619,0.3043,71010.0,71009.0,0.02460014]
["bitfinex","BTCUSD",1717635317090,0.3043,71010.0,71009.0,0.015]
["bitfinex","BTCUSD",1717635317287,0.3033,71010.0,71009.0,0.004]
["bitfinex","BTCUSD",1717635317701,0.3033,71010.0,71009.0,0.006]
["bitfinex","BTCUSD",1717635318139,0.3033,71010.0,71009.0,0.004]
["bitfinex","BTCUSD",1717635318550,0.3113,71010.0,71009.0,0.001]
["bitfinex","BTCUSD",1717635318972,0.3203,71010.0,71009.0,0.001]
["bitfinex","BTCUSD",1717635319176,0.3203,71010.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635319177,0.0768,71007.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635319380,0.0683,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635321782,0.0733,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635322005,0.0729897,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635322209,0.0759897,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635324013,0.008,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635324220,0.0763,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635330521,0.008,71001.0,71000.0,0.17536493]
["bitfinex","BTCUSD",1717635330662,0.008,71001.0,71000.0,0.42156493]
["bitfinex","BTCUSD",1717635330876,0.0763,71001.0,71000.0,0.02065495]
["bitfinex","BTCUSD",1717635331279,0.0763,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635331483,0.008,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635333118,0.008,71001.0,71000.0,0.02447434]
["bitfinex","BTCUSD",1717635333295,0.008,71001.0,71000.0,0.04447434]
["bitfinex","BTCUSD",1717635333720,0.008,71001.0,71000.0,0.02447434]
["bitfinex","BTCUSD",1717635334469,0.008,71001.0,71000.0,0.04447434]
["bitfinex","BTCUSD",1717635334678,0.008,71001.0,71000.0,0.34639327]
["bitfinex","BTCUSD",1717635334881,0.008,71001.0,71000.0,0.42829327]
["bitfinex","BTCUSD",1717635336833,0.2498,71001.0,71000.0,0.16889327]
["bitfinex","BTCUSD",1717635337115,0.008,71001.0,71000.0,0.04447434]
["bitfinex","BTCUSD",1717635337521,0.008,71001.0,71000.0,0.010946]
["bitfinex","BTCUSD",1717635337852,0.008,71001.0,71000.0,0.030946]
["bitfinex","BTCUSD",1717635338467,0.008,71001.0,71000.0,0.04447434]
["bitfinex","BTCUSD",1717635344156,0.008,71001.0,71000.0,0.20627434]
["bitfinex","BTCUSD",1717635344830,0.008,71001.0,71000.0,0.35069327]
["bitfinex","BTCUSD",1717635345678,0.163,71012.0,71000.0,0.35069327]
["bitfinex","BTCUSD",1717635345679,0.163,71012.0,71011.0,0.01]
["bitfinex","BTCUSD",1717635346089,0.32322133,71013.0,71012.0,0.03]
["bitfinex","BTCUSD",1717635346368,0.163,71020.0,71019.0,0.01]
["bitfinex","BTCUSD",1717635346577,0.2313,71020.0,71019.0,0.01]
["bitfinex","BTCUSD",1717635348144,0.02205365,71022.0,71019.0,0.01]
["bitfinex","BTCUSD",1717635348357,0.04195301,71027.0,71026.0,0.01]
["bitfinex","BTCUSD",1717635348573,0.00086,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717635348792,0.06916,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717635349429,0.00086,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717635349911,0.06916,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717635350357,0.00086,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717635350612,0.08216,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717635351475,0.01386,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717635351697,0.08216,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717635351924,0.01386,71028.0,71027.0,0.031]
["bitfinex","BTCUSD",1717635352151,0.01386,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717635352401,0.02586,71028.0,71027.0,0.012]
["bitfinex","BTCUSD",1717635353492,0.09416,71028.0,71027.0,0.012]
["bitfinex","BTCUSD",1717635354120,0.02586,71028.0,71027.0,0.032]
["bitfinex","BTCUSD",1717635354541,0.02586,71028.0,71027.0,0.11070428]
["bitfinex","BTCUSD",1717635354746,0.02586,71028.0,71027.0,0.12187169]
["bitfinex","BTCUSD",1717635355390,0.02586,71028.0,71027.0,0.26629062]
["bitfinex","BTCUSD",1717635358499,0.02586,71028.0,71027.0,0.41929062]
["bitfinex","BTCUSD",1717635360809,0.02586,71028.0,71027.0,0.58979062]
["bitfinex","BTCUSD",1717635360810,0.00086,71028.0,71027.0,0.58979062]
["bitfinex","BTCUSD",1717635361014,0.00086,71028.0,71027.0,0.78979062]
["bitfinex","BTCUSD",1717635362285,0.00086,71028.0,71027.0,0.80648859]
["bitfinex","BTCUSD",1717635362963,0.00086,71028.0,71027.0,0.60648859]
["bitfinex","BTCUSD",1717635363329,0.00086,71028.0,71027.0,0.53818859]
["bitfinex","BTCUSD",1717635363531,0.00086,71028.0,71027.0,0.28158859]
["bitfinex","BTCUSD",1717635363734,0.00086,71028.0,71027.0,0.30158859]
["bitfinex","BTCUSD",1717635366999,0.00086,71028.0,71027.0,0.28158859]
["bitfinex","BTCUSD",1717635367216,0.00086,71028.0,71027.0,0.30158859]
["bitfinex","BTCUSD",1717635368408,0.00103747,71028.0,71027.0,0.30158859]
["bitfinex","BTCUSD",1717635369403,0.00103747,71028.0,71027.0,0.28158859]
["bitfinex","BTCUSD",1717635371390,0.00103747,71028.0,71027.0,0.12047169]
["bitfinex","BTCUSD",1717635371589,0.00103747,71028.0,71027.0,0.02047169]
["bitfinex","BTCUSD",1717635371800,0.00103747,71028.0,71027.0,0.12047169]
["bitfinex","BTCUSD",1717635372848,0.00103747,71028.0,71027.0,0.02047169]
["bitfinex","BTCUSD",1717635373317,0.00103747,71028.0,71027.0,0.04047169]
["bitfinex","BTCUSD",1717635376016,0.00103747,71028.0,71027.0,0.0460928]
["bitfinex","BTCUSD",1717635377769,0.00103747,71028.0,71027.0,0.0260928]
["bitfinex","BTCUSD",1717635377987,0.00103747,71028.0,71027.0,0.02047169]
["bitfinex","BTCUSD",1717635384323,0.00103747,71028.0,71027.0,0.04047169]
["bitfinex","BTCUSD",1717635384505,0.00103747,71028.0,71027.0,0.02047169]
["bitfinex","BTCUSD",1717635385348,0.00103747,71028.0,71027.0,0.04047169]
["bitfinex","BTCUSD",1717635385787,0.00103747,71028.0,71027.0,0.04311652]
["bitfinex","BTCUSD",1717635386014,0.00103747,71028.0,71027.0,0.04047169]
["bitfinex","BTCUSD",1717635394598,0.00103747,71028.0,71027.0,0.18489062]
["bitfinex","BTCUSD",1717635394814,0.00103747,71028.0,71027.0,0.52199062]
["bitfinex","BTCUSD",1717635398472,0.00103747,71028.0,71027.0,0.94436462]
["bitfinex","BTCUSD",1717635403208,0.00103747,71028.0,71027.0,0.70726462]
["bitfinex","BTCUSD",1717635407200,0.00103747,71028.0,71027.0,0.70821062]
["bitfinex","BTCUSD",1717635409372,0.00103747,71028.0,71027.0,0.28583662]
["bitfinex","BTCUSD",1717635412265,0.00072717,71028.0,71027.0,0.28583662]
["bitfinex","BTCUSD",1717635428020,0.07972717,71028.0,71027.0,0.01211341]
["bitfinex","BTCUSD",1717635428231,0.23372717,71028.0,71027.0,0.02141769]
["bitfinex","BTCUSD",1717635428442,0.23372717,71028.0,71027.0,0.01025028]
["bitfinex","BTCUSD",1717635430885,0.23372717,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635431564,0.27576457,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635432085,0.27545427,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635432528,0.23341687,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635438299,0.26711259,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635438743,0.57901316,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635438965,0.6840245,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635439230,0.68392264,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635439451,1.15222264,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635439670,1.04731316,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635440309,1.33934632,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635440555,1.04731316,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635441186,1.15214625,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635442238,1.04731316,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635443244,1.1311372,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635445263,1.04731316,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635446122,1.0473348,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635446337,1.04733917,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635447074,0.79823095,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635450348,0.73541259,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635452285,0.73510321,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635454092,0.77696087,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635455770,0.9213798,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635455949,0.87952214,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635456144,0.9423405,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635456348,1.17156092,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635457012,1.66156092,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635457220,2.05729574,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635457430,1.9735023,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635458487,1.7735023,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635459240,1.85719455,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635459619,2.05719455,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635461389,1.85719455,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635462381,1.7735023,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635462725,1.9735023,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635463363,1.97350628,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635467543,2.07813371,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635468749,1.87813371,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635470009,2.07813371,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635470217,1.97350628,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635471261,2.06153322,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635473377,2.06239322,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635475680,2.06239333,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635479178,2.18820063,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635480124,2.62492428,71028.0,71027.0,0.000946]
["bitfinex","BTCUSD",1717635480541,0.01069572,71008.0,71006.0,0.081]
["bitfinex","BTCUSD",1717635480746,0.0913,71007.0,71006.0,0.081]
["bitfinex","BTCUSD",1717635480950,0.0913,71007.0,71006.0,0.08089251]
["bitfinex","BTCUSD",1717635481185,0.0913,71007.0,71006.0,0.09224607]
["bitfinex","BTCUSD",1717635481403,0.15422871,71007.0,71006.0,0.09224607]
["bitfinex","BTCUSD",1717635482224,0.15424071,71007.0,71006.0,0.09224607]
["bitfinex","BTCUSD",1717635482919,0.0913,71007.0,71006.0,0.09206507]
["bitfinex","BTCUSD",1717635483136,0.48718343,71007.0,71006.0,0.24736507]
["bitfinex","BTCUSD",1717635486914,0.48718343,71007.0,71006.0,0.23601151]
["bitfinex","BTCUSD",1717635487108,0.48718343,71007.0,71006.0,0.24736563]
["bitfinex","BTCUSD",1717635487551,0.40327849,71007.0,71006.0,0.24736563]
["bitfinex","BTCUSD",1717635488023,0.40327849,71007.0,71006.0,0.23601151]
["bitfinex","BTCUSD",1717635488431,0.40327849,71007.0,71006.0,0.24736563]
["bitfinex","BTCUSD",1717635489212,0.023,71007.0,71006.0,0.24736563]
["bitfinex","BTCUSD",1717635489554,0.0913,71007.0,71006.0,0.24736563]
["bitfinex","BTCUSD",1717635490866,0.0913,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635491599,0.15422196,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635501679,0.15405246,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635502100,0.0911305,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635502518,0.15406195,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635503136,0.0911305,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635503387,0.15406254,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635503796,0.0911305,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635503949,0.15406196,71007.0,71006.0,0.24698261]
["bitfinex","BTCUSD",1717635505978,0.15406196,71007.0,71006.0,0.09168261]
["bitfinex","BTCUSD",1717635506184,0.15406196,71007.0,71006.0,0.01135412]
["bitfinex","BTCUSD",1717635506397,0.15406196,71007.0,71003.0,0.0826]
["bitfinex","BTCUSD",1717635506515,0.08576285,71007.0,71006.0,0.09442043]
["bitfinex","BTCUSD",1717635506723,0.15406285,71007.0,71006.0,0.248]
["bitfinex","BTCUSD",1717635506977,0.15406285,71007.0,71006.0,0.25982043]
["bitfinex","BTCUSD",1717635507598,0.15406285,71007.0,71006.0,0.26912471]
["bitfinex","BTCUSD",1717635508199,0.15406285,71007.0,71006.0,0.25982043]
["bitfinex","BTCUSD",1717635508455,0.15406285,71007.0,71006.0,0.2594603]
["bitfinex","BTCUSD",1717635512151,0.0911305,71007.0,71006.0,0.0940603]
["bitfinex","BTCUSD",1717635512355,0.15406985,71007.0,71006.0,0.0940603]
["bitfinex","BTCUSD",1717635512559,0.15406985,71007.0,71006.0,0.08223987]
["bitfinex","BTCUSD",1717635512762,0.0911305,71007.0,71006.0,0.0940497]
["bitfinex","BTCUSD",1717635514170,0.0911305,71007.0,71006.0,0.01180983]
["bitfinex","BTCUSD",1717635514510,0.10182622,71007.0,71003.0,0.0825]
["bitfinex","BTCUSD",1717635514743,0.0683,71004.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635514953,0.0683,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635515156,0.0913,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635517124,0.13326476,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635517888,0.06496476,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635518105,0.13326476,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635519101,0.06496476,71001.0,71000.0,0.01025028]
["bitfinex","BTCUSD",1717635519414,0.13326476,71001.0,71000.0,0.01025028]
["bitfinex","BTCUSD",1717635519663,0.13326476,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635520832,0.13326476,71001.0,71000.0,0.01275602]
["bitfinex","BTCUSD",1717635521276,0.0913,71001.0,71000.0,0.01275602]
["bitfinex","BTCUSD",1717635522444,0.0913,71001.0,71000.0,0.0220603]
["bitfinex","BTCUSD",1717635523269,0.15424766,71001.0,71000.0,0.0220603]
["bitfinex","BTCUSD",1717635524147,0.1542962,71001.0,71000.0,0.0220603]
["bitfinex","BTCUSD",1717635525068,0.40328861,71001.0,71000.0,0.0220603]
["bitfinex","BTCUSD",1717635525276,0.40328861,71001.0,71000.0,0.01025028]
["bitfinex","BTCUSD",1717635529023,0.4032887,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635529250,0.4032887,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635529406,0.4032887,71001.0,71000.0,0.022072]
["bitfinex","BTCUSD",1717635530444,0.4032887,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635530909,0.4032887,71001.0,71000.0,0.022072]
["bitfinex","BTCUSD",1717635531523,0.4032887,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635532867,0.48732988,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635533077,0.41902988,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635533281,0.48732988,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635537223,0.51903589,71001.0,71000.0,0.01276772]
["bitfinex","BTCUSD",1717635537433,0.51903589,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635537639,0.41398442,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635538045,0.4032887,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635538273,0.57868442,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635538503,0.65488442,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635540413,0.6441887,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635541836,0.4032887,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635542536,0.4032887,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635543577,0.0913,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635543779,0.40331425,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635544076,0.40331425,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635544295,0.50828649,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635544935,0.40331425,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635545365,0.50828148,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635546753,0.50828148,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635552058,0.40331425,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635552511,0.50828148,71001.0,71000.0,0.01277183]
["bitfinex","BTCUSD",1717635552922,0.50828148,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635553341,0.50828148,71001.0,71000.0,0.01081897]
["bitfinex","BTCUSD",1717635554505,0.50825788,71001.0,71000.0,0.01081897]
["bitfinex","BTCUSD",1717635554917,0.7623536,71001.0,71000.0,0.01081897]
["bitfinex","BTCUSD",1717635555336,0.7623536,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635556845,0.75165788,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635558454,0.7623536,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635559017,0.75165788,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635560018,0.7623536,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635560910,0.75165788,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635562333,0.646716,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635562541,0.646716,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635562744,0.75166439,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635562917,0.58696439,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635563106,0.58696439,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635563304,0.58696439,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635564383,0.51866439,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635564552,0.58696439,71001.0,71000.0,0.000946]
["bitfinex","BTCUSD",1717635565180,0.482016,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635565395,0.65999615,71001.0,71000.0,0.01103208]
["bitfinex","BTCUSD",1717635565592,0.65999615,71001.0,71000.0,0.24113208]
["bitfinex","BTCUSD",1717635565593,0.4399657,71001.0,71000.0,0.24113208]
["bitfinex","BTCUSD",1717635565811,0.5082657,71001.0,71000.0,0.231046]
["bitfinex","BTCUSD",1717635566051,0.5082657,71001.0,71000.0,0.25045971]
["bitfinex","BTCUSD",1717635566271,0.58129533,71001.0,71000.0,0.25045971]
["bitfinex","BTCUSD",1717635566489,0.51299533,71001.0,71000.0,0.25045971]
["bitfinex","BTCUSD",1717635566702,0.335016,71001.0,71000.0,0.25045971]
["bitfinex","BTCUSD",1717635566917,0.15427454,71001.0,71000.0,0.25045971]
["bitfinex","BTCUSD",1717635567126,0.15427454,71001.0,71000.0,0.24035028]
["bitfinex","BTCUSD",1717635567330,0.15427454,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635567665,0.0913,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635571540,0.40329858,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635572374,0.33499858,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635572573,0.40329858,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635573779,0.33499858,71001.0,71000.0,0.25205807]
["bitfinex","BTCUSD",1717635573956,0.08397319,71002.0,71001.0,0.00930428]
["bitfinex","BTCUSD",1717635574153,0.38029665,71002.0,71001.0,0.09240428]
["bitfinex","BTCUSD",1717635574356,0.38029665,71002.0,71001.0,0.26021204]
["bitfinex","BTCUSD",1717635574555,0.0683,71002.0,71001.0,0.26021204]
["bitfinex","BTCUSD",1717635575057,0.38029267,71002.0,71001.0,0.26021204]
["bitfinex","BTCUSD",1717635577842,0.0683,71002.0,71001.0,0.26021204]
["bitfinex","BTCUSD",1717635578055,0.06299112,71005.0,71003.0,0.00930428]
["bitfinex","BTCUSD",1717635578288,0.04198948,71005.0,71004.0,0.00930428]
["bitfinex","BTCUSD",1717635578500,0.04198948,71005.0,71004.0,0.26680428]
["bitfinex","BTCUSD",1717635578717,0.04284948,71006.0,71005.0,0.2422]
["bitfinex","BTCUSD",1717635578951,0.04284948,71006.0,71005.0,0.25150428]
["bitfinex","BTCUSD",1717635579157,0.04284948,71006.0,71005.0,0.2631608]
["bitfinex","BTCUSD",1717635580236,0.00086,71006.0,71005.0,0.2631608]
["bitfinex","BTCUSD",1717635584719,0.00086,71006.0,71005.0,0.42757973]
["bitfinex","BTCUSD",1717635585586,0.00086,71006.0,71005.0,0.52757973]
["bitfinex","BTCUSD",1717635585791,0.00086,71006.0,71005.0,0.99587973]
["bitfinex","BTCUSD",1717635591237,0.00086,71006.0,71005.0,1.01248927]
["bitfinex","BTCUSD",1717635597135,0.00086,71006.0,71005.0,0.94418927]
["bitfinex","BTCUSD",1717635597334,0.00086,71006.0,71005.0,1.01248927]
["bitfinex","BTCUSD",1717635601683,0.4715,71018.0,71017.0,0.46780428]
["bitfinex","BTCUSD",1717635601920,0.4715,71018.0,71017.0,0.78052321]
["bitfinex","BTCUSD",1717635602135,0.4715,71018.0,71017.0,0.88052321]
["bitfinex","BTCUSD",1717635602803,0.4715,71018.0,71017.0,0.98052321]
["bitfinex","BTCUSD",1717635603019,0.00086,71028.0,71027.0,0.45890428]
["bitfinex","BTCUSD",1717635603247,0.00086,71028.0,71027.0,0.57162321]
["bitfinex","BTCUSD",1717635604548,0.00086,71028.0,71027.0,0.50332321]
["bitfinex","BTCUSD",1717635604976,0.00086,71028.0,71027.0,0.57162321]
["bitfinex","BTCUSD",1717635605188,0.00086,71028.0,71027.0,0.25372321]
["bitfinex","BTCUSD",1717635605400,0.00086,71028.0,71027.0,0.27372321]
["bitfinex","BTCUSD",1717635607634,0.00054908,71028.0,71027.0,0.27372321]
["bitfinex","BTCUSD",1717635608975,0.00054908,71028.0,71027.0,0.25372321]
["bitfinex","BTCUSD",1717635609185,0.00054908,71028.0,71027.0,0.10930428]
["bitfinex","BTCUSD",1717635609401,0.22504908,71028.0,71027.0,0.00930428]
["bitfinex","BTCUSD",1717635609821,0.15674908,71028.0,71027.0,0.00930428]
["bitfinex","BTCUSD",1717635612685,0.0788,71027.0,71024.0,0.00930428]
["bitfinex","BTCUSD",1717635612884,0.0788,71027.0,71018.0,0.00930428]
["bitfinex","BTCUSD",1717635612885,0.0683,71025.0,71018.0,0.00930428]
["bitfinex","BTCUSD",1717635613118,0.3016,71019.0,71018.0,0.00930428]
["bitfinex","BTCUSD",1717635614907,0.1471,71019.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635615105,0.1545,71018.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635615306,0.1545,71018.0,71016.0,0.00930428]
["bitfinex","BTCUSD",1717635617086,0.1545,71018.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635617296,0.1545,71018.0,71016.0,0.00930428]
["bitfinex","BTCUSD",1717635617761,0.2455,71016.0,71006.0,0.00930428]
["bitfinex","BTCUSD",1717635617980,0.2685,71015.0,71007.0,0.00930428]
["bitfinex","BTCUSD",1717635618195,0.0683,71008.0,71007.0,0.00930428]
["bitfinex","BTCUSD",1717635618427,0.3111,71008.0,71007.0,0.00930428]
["bitfinex","BTCUSD",1717635619549,0.023,71017.0,71010.0,0.00930428]
["bitfinex","BTCUSD",1717635619550,0.1633,71011.0,71010.0,0.00930428]
["bitfinex","BTCUSD",1717635625226,0.2316,71011.0,71010.0,0.00930428]
["bitfinex","BTCUSD",1717635627429,0.1633,71011.0,71010.0,0.00930428]
["bitfinex","BTCUSD",1717635627637,0.4715,71023.0,71022.0,0.00930428]
["bitfinex","BTCUSD",1717635627843,0.5628,71023.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635628055,0.023,71022.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635628281,0.2551,71022.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635628498,0.3004,71022.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635629153,0.2321,71022.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635629403,0.3004,71022.0,71021.0,0.00930428]
["bitfinex","BTCUSD",1717635629833,0.4715,71023.0,71022.0,0.00930428]
["bitfinex","BTCUSD",1717635630251,0.4715,71023.0,71022.0,0.01930428]
["bitfinex","BTCUSD",1717635630454,0.4715,71023.0,71022.0,0.03864665]
["bitfinex","BTCUSD",1717635630633,0.4715,71023.0,71022.0,0.01864665]
["bitfinex","BTCUSD",1717635632252,0.4715,71023.0,71022.0,0.18306558]
["bitfinex","BTCUSD",1717635633502,0.00054908,71028.0,71027.0,0.00930428]
["bitfinex","BTCUSD",1717635633725,0.00054908,71028.0,71027.0,0.02930428]
["bitfinex","BTCUSD",1717635633934,0.00054908,71028.0,71027.0,0.00930428]
["bitfinex","BTCUSD",1717635634194,0.06884908,71028.0,71027.0,0.0186117]
["bitfinex","BTCUSD",1717635635946,0.06884908,71028.0,71027.0,0.00930742]
["bitfinex","BTCUSD",1717635636155,0.31204908,71028.0,71027.0,0.00930742]
["bitfinex","BTCUSD",1717635636375,0.31204908,71028.0,71026.0,0.00930428]
["bitfinex","BTCUSD",1717635637012,0.31204908,71028.0,71027.0,0.00930428]
["bitfinex","BTCUSD",1717635637521,0.31204908,71028.0,71026.0,0.00930428]
["bitfinex","BTCUSD",1717635637741,0.31204908,71028.0,71012.0,0.01664448]
["bitfinex","BTCUSD",1717635637742,0.0683,71027.0,71024.0,0.00930428]
["bitfinex","BTCUSD",1717635637957,0.0683,71025.0,71022.0,0.00930428]
["bitfinex","BTCUSD",1717635638171,0.1518,71027.0,71023.0,0.00930428]
["bitfinex","BTCUSD",1717635638406,0.0683,71024.0,71023.0,0.00930428]
["bitfinex","BTCUSD",1717635645833,0.0771,71023.0,71020.0,0.00930428]
["bitfinex","BTCUSD",1717635646011,0.00564384,71022.0,71013.0,0.00930428]
["bitfinex","BTCUSD",1717635646264,0.0683,71015.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635646445,0.2311,71014.0,71011.0,0.00930428]
["bitfinex","BTCUSD",1717635646659,0.0683,71013.0,71010.0,0.01025028]
["bitfinex","BTCUSD",1717635646866,0.0683,71013.0,71011.0,0.00930428]
["bitfinex","BTCUSD",1717635647226,0.0683,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635653050,0.2311,71014.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635653286,0.2994,71014.0,71013.0,0.00930428]
["bitfinex","BTCUSD",1717635654122,0.2994,71014.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635654324,0.2994,71014.0,71013.0,0.00930428]
["bitfinex","BTCUSD",1717635655374,0.2994,71014.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635655593,0.0683,71013.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635656454,0.0683,71013.0,71010.0,0.01025028]
["bitfinex","BTCUSD",1717635656672,0.2311,71014.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635656888,0.0683,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635658399,0.0683,71013.0,71011.0,0.00930428]
["bitfinex","BTCUSD",1717635659285,0.0683,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635659755,0.0683,71013.0,71010.0,0.01025028]
["bitfinex","BTCUSD",1717635660175,0.0683,71013.0,71011.0,0.00930428]
["bitfinex","BTCUSD",1717635660353,0.0683,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635660955,0.0683,71013.0,71011.0,0.00930428]
["bitfinex","BTCUSD",1717635661304,0.0683,71013.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635661305,0.0683,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635662129,0.1486,71013.0,71012.0,0.00930428]
["bitfinex","BTCUSD",1717635663855,0.1486,71013.0,71012.0,0.0186388]
["bitfinex","BTCUSD",1717635664676,0.0683,71013.0,71012.0,0.0186388]
["bitfinex","BTCUSD",1717635665816,0.2404,71016.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635666095,0.3317,71016.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635668591,0.3317,71016.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635668799,0.2634,71016.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635669017,0.3317,71016.0,71015.0,0.01863871]
["bitfinex","BTCUSD",1717635669235,0.3317,71016.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635669655,0.3317,71016.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635669867,0.2634,71016.0,71015.0,0.00930428]
["bitfinex","BTCUSD",1717635670075,0.2634,71016.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635670076,0.0683,71015.0,71013.0,0.00930428]
["bitfinex","BTCUSD",1717635670966,0.0683,71015.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635671181,0.0683,71015.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635671396,0.2634,71016.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635671397,0.0683,71011.0,71010.0,0.000946]
["bitfinex","BTCUSD",1717635671637,0.0683,71011.0,71010.0,0.01025028]
["bitfinex","BTCUSD",1717635672518,0.26426,71016.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635672736,0.0683,71015.0,71014.0,0.00930428]
["bitfinex","BTCUSD",1717635673425,0.0683,71015.0,70990.0,0.0421321]
["bitfinex","BTCUSD",1717635673426,0.11069572,71006.0,70990.0,0.0421321]
["bitfinex","BTCUSD",1717635673638,0.15122396,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635673861,0.92055903,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635674074,0.85964642,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635674282,0.85964642,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635674283,1.11604388,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635674506,0.78741818,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635674709,0.78741818,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635674710,0.86045557,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635675126,0.86045557,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635675127,1.06291385,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635675334,0.78741818,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635675555,0.78741818,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635675977,0.78741818,71001.0,70987.0,0.01025028]
["bitfinex","BTCUSD",1717635676188,0.53823197,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635676613,0.46993197,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635676853,0.40711465,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635677070,0.47541465,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635677322,0.51727741,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635678181,0.47541465,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635678605,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635679237,0.52291441,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635680293,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635680474,0.52291441,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635681150,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635681745,0.72291441,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635682200,0.52291441,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635682455,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635683588,0.41275165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635683805,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635686346,0.68105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635691967,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635696351,0.68105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635697503,0.48105165,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635701507,0.55408892,71001.0,71000.0,0.00052498]
["bitfinex","BTCUSD",1717635702357,0.84623445,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635703264,0.95502233,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635703691,1.15502233,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635704408,1.19682775,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635704856,1.19768775,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635706505,0.99768775,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635706728,1.03574841,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635707145,0.99768775,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635708015,0.95588233,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635708225,1.04393824,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635709301,1.10664637,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635709525,1.03834637,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635709732,1.04393824,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635709878,0.95588233,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635710290,1.01859046,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635710503,0.90980258,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635710658,1.02063289,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635712335,1.26996945,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635713408,1.35358029,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635714235,1.26996945,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635715284,1.374483,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635716548,1.46996945,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635716762,1.69518038,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635716972,1.78323713,71001.0,71000.0,0.0001075]
["bitfinex","BTCUSD",1717635717177,1.78323713,71001.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635717178,0.41069572,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635717384,1.65222147,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635717599,1.67738742,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635717810,1.87738742,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635718014,1.67738742,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635718400,1.80324262,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635718828,2.11433347,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635719243,2.41433347,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635719669,2.64802814,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635721913,2.6024085,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635722119,2.4024085,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635723330,2.22232595,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635723538,2.31635983,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635724458,2.31637386,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635726516,2.31646035,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635729397,2.44226482,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635729597,2.54744855,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635729972,2.42164408,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635730182,2.54743591,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635730787,2.44225218,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635730992,1.91655646,70990.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717635731248,1.91655646,70990.0,70989.0,0.245346]
["bitfinex","BTCUSD",1717635731249,0.48524295,70990.0,70989.0,0.245346]
["bitfinex","BTCUSD",1717635731380,0.46427942,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635731582,0.08386391,70991.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635731981,0.13119968,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635732293,0.0683,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635732695,0.13120067,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635732917,0.0913,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635733118,0.40336893,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635733523,0.4254307,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635733966,0.04506177,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635734148,0.10796371,70990.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635734417,0.4715,70996.0,70989.0,0.25236894]
["bitfinex","BTCUSD",1717635734775,0.31206317,70995.0,70989.0,0.245346]
["bitfinex","BTCUSD",1717635734992,0.31206317,70995.0,70992.0,0.2602]
["bitfinex","BTCUSD",1717635735569,0.0683,70993.0,70992.0,0.25906479]
["bitfinex","BTCUSD",1717635736000,0.4715,70996.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635736420,0.0683,70994.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635736640,0.13323939,70994.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635737265,0.06493939,70994.0,70992.0,0.25906479]
["bitfinex","BTCUSD",1717635737495,0.06493939,70994.0,70992.0,0.2402]
["bitfinex","BTCUSD",1717635737496,0.023,70993.0,70992.0,0.2402]
["bitfinex","BTCUSD",1717635738464,0.023,70993.0,70992.0,0.25906479]
["bitfinex","BTCUSD",1717635738680,0.12423915,70994.0,70992.0,0.25906479]
["bitfinex","BTCUSD",1717635738903,0.12423915,70994.0,70993.0,0.26116479]
["bitfinex","BTCUSD",1717635739114,0.0683,70994.0,70993.0,0.26116479]
["bitfinex","BTCUSD",1717635739733,0.0823,70994.0,70993.0,0.26116479]
["bitfinex","BTCUSD",1717635740172,0.0683,70994.0,70993.0,0.2423]
["bitfinex","BTCUSD",1717635740350,0.0823,70994.0,70993.0,0.2423]
["bitfinex","BTCUSD",1717635741187,0.08189682,70994.0,70993.0,0.2423]
["bitfinex","BTCUSD",1717635742669,0.08189682,70994.0,70993.0,0.26116479]
["bitfinex","BTCUSD",1717635743779,0.08189682,70994.0,70993.0,0.26861702]
["bitfinex","BTCUSD",1717635743983,0.08189682,70994.0,70993.0,0.24975223]
["bitfinex","BTCUSD",1717635745858,0.08189682,70994.0,70993.0,0.26861702]
["bitfinex","BTCUSD",1717635747392,0.08189682,70994.0,70993.0,0.24975223]
["bitfinex","BTCUSD",1717635748291,0.12383182,70994.0,70993.0,0.24975223]
["bitfinex","BTCUSD",1717635750223,0.12496703,70994.0,70993.0,0.00745223]
["bitfinex","BTCUSD",1717635750445,0.10603203,70994.0,70993.0,0.00745223]
["bitfinex","BTCUSD",1717635750698,0.00113521,70993.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635750907,0.0683,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635751111,0.0913,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635753364,0.1053,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635754248,0.1053,70990.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635754465,0.014,70990.0,70989.0,0.25971079]
["bitfinex","BTCUSD",1717635754672,0.0823,70990.0,70989.0,0.25971079]
["bitfinex","BTCUSD",1717635756222,0.0823,70990.0,70989.0,0.240846]
["bitfinex","BTCUSD",1717635757081,0.0823,70990.0,70989.0,0.25971079]
["bitfinex","BTCUSD",1717635758761,0.0823,70990.0,70989.0,0.26720791]
["bitfinex","BTCUSD",1717635759415,0.014,70990.0,70989.0,0.26720791]
["bitfinex","BTCUSD",1717635760267,0.014,70990.0,70989.0,0.27720791]
["bitfinex","BTCUSD",1717635760476,0.014,70990.0,70989.0,0.41662684]
["bitfinex","BTCUSD",1717635761323,0.014,70990.0,70989.0,0.61662684]
["bitfinex","BTCUSD",1717635761542,0.014,70990.0,70989.0,0.71662684]
["bitfinex","BTCUSD",1717635761979,0.00086,71001.0,70999.0,0.18136479]
["bitfinex","BTCUSD",1717635762206,0.00086,71001.0,70999.0,0.32578372]
["bitfinex","BTCUSD",1717635762431,0.00086,71001.0,70999.0,0.40203967]
["bitfinex","BTCUSD",1717635763490,0.00069047,71000.0,70999.0,0.41083967]
["bitfinex","BTCUSD",1717635763906,0.00069047,71000.0,70999.0,0.41483967]
["bitfinex","BTCUSD",1717635768971,0.00069047,71000.0,70999.0,0.48313967]
["bitfinex","BTCUSD",1717635770073,0.00069047,71000.0,70999.0,0.47913967]
["bitfinex","BTCUSD",1717635770511,0.00069047,71000.0,70999.0,0.48113967]
["bitfinex","BTCUSD",1717635771082,0.00069047,71000.0,70999.0,0.4978991]
["bitfinex","BTCUSD",1717635780343,0.00069047,71000.0,70999.0,0.4295991]
["bitfinex","BTCUSD",1717635780518,0.00069047,71000.0,70999.0,0.4978991]
["bitfinex","BTCUSD",1717635783010,0.00069047,71000.0,70999.0,0.6978991]
["bitfinex","BTCUSD",1717635783232,0.00069047,71000.0,70999.0,0.7978991]
["bitfinex","BTCUSD",1717635783458,0.00069047,71000.0,70999.0,0.7958991]
["bitfinex","BTCUSD",1717635783846,0.00069047,71000.0,70999.0,0.7968991]
["bitfinex","BTCUSD",1717635784067,0.00069047,71000.0,70999.0,0.8968991]
["bitfinex","BTCUSD",1717635784275,0.00069047,71000.0,70999.0,0.9968991]
["bitfinex","BTCUSD",1717635784477,0.4715,71024.0,71015.0,0.25676479]
["bitfinex","BTCUSD",1717635784709,0.4715,71024.0,71015.0,0.46948372]
["bitfinex","BTCUSD",1717635784943,0.4715,71024.0,71015.0,0.40894837]
["bitfinex","BTCUSD",1717635785878,0.4715,71024.0,71015.0,0.47724837]
["bitfinex","BTCUSD",1717635786811,0.00786,71016.0,71015.0,0.47824837]
["bitfinex","BTCUSD",1717635795668,0.00786,71016.0,71015.0,0.49485156]
["bitfinex","BTCUSD",1717635796867,0.00786,71016.0,71015.0,0.42655156]
["bitfinex","BTCUSD",1717635797072,0.00786,71016.0,71015.0,0.49485156]
["bitfinex","BTCUSD",1717635801564,0.00786,71016.0,71015.0,0.18865156]
["bitfinex","BTCUSD",1717635801780,0.30926,71016.0,71015.0,0.00876465]
["bitfinex","BTCUSD",1717635801978,0.30926,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635802391,0.30926,71016.0,71015.0,0.01986479]
["bitfinex","BTCUSD",1717635807178,0.30926,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635810369,0.24096,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635810578,0.30926,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635814110,0.30926,71016.0,71015.0,0.00986479]
["bitfinex","BTCUSD",1717635814327,0.91971054,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635814537,1.21179769,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635814748,1.55490931,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635814965,1.65805562,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635815167,1.55490931,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635815790,1.5537741,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635816001,1.55490931,71016.0,71015.0,0.001]
["bitfinex","BTCUSD",1717635816220,1.55490931,71016.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635816221,0.0769,71013.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635816448,0.0683,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635816650,0.1452,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635817714,0.0769,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635817927,0.1452,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635819369,0.1562,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635819737,0.011,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635824952,0.011,71002.0,70999.0,0.01886479]
["bitfinex","BTCUSD",1717635825169,0.0683,70998.0,70997.0,0.01886479]
["bitfinex","BTCUSD",1717635826773,0.0683,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635826774,0.0743,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635827477,0.0683,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635827915,0.0813,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635828131,0.0813,70998.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635828132,0.0757,70996.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635828344,0.0757,70996.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635828345,0.0683,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635830364,0.011,70990.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635830839,0.011,70990.0,70989.0,0.02822332]
["bitfinex","BTCUSD",1717635831305,0.011,70990.0,70989.0,0.33504225]
["bitfinex","BTCUSD",1717635832266,0.011,70990.0,70989.0,0.32504225]
["bitfinex","BTCUSD",1717635833195,0.01092958,70990.0,70989.0,0.32504225]
["bitfinex","BTCUSD",1717635834554,0.01092958,70990.0,70989.0,0.33504225]
["bitfinex","BTCUSD",1717635835179,0.01092958,70990.0,70989.0,0.32504225]
["bitfinex","BTCUSD",1717635835619,0.01092958,70990.0,70989.0,0.33504225]
["bitfinex","BTCUSD",1717635836249,0.01092958,70990.0,70989.0,0.41754225]
["bitfinex","BTCUSD",1717635836453,0.01092958,70990.0,70989.0,0.48584225]
["bitfinex","BTCUSD",1717635837110,0.4715,71002.0,71001.0,0.00886479]
["bitfinex","BTCUSD",1717635837312,0.4715,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635837436,0.4715,71002.0,71001.0,0.02731549]
["bitfinex","BTCUSD",1717635839921,0.4775,71002.0,71001.0,0.02731549]
["bitfinex","BTCUSD",1717635841437,0.006,71002.0,71001.0,0.02731549]
["bitfinex","BTCUSD",1717635842268,0.006,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635845155,0.006,71002.0,70992.0,0.2387]
["bitfinex","BTCUSD",1717635845156,0.006,71002.0,71000.0,0.01886479]
["bitfinex","BTCUSD",1717635845357,0.006,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635845543,0.0743,71002.0,71001.0,0.01886479]
["bitfinex","BTCUSD",1717635845955,0.0743,71002.0,70994.0,0.01886479]
["bitfinex","BTCUSD",1717635846208,0.0743,71002.0,70993.0,0.14441893]
["bitfinex","BTCUSD",1717635846209,0.0683,70999.0,70995.0,0.00845088]
["bitfinex","BTCUSD",1717635846446,0.0683,70999.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635846447,0.2471,70998.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635847075,0.2471,70998.0,70996.0,0.00886479]
["bitfinex","BTCUSD",1717635847509,0.2471,70998.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635847708,0.2581,70998.0,70996.0,0.00886479]
["bitfinex","BTCUSD",1717635847930,0.2471,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635848152,0.2471,70998.0,70996.0,0.00886479]
["bitfinex","BTCUSD",1717635848335,0.2601,70998.0,70996.0,0.00886479]
["bitfinex","BTCUSD",1717635849365,0.2601,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635849752,0.2601,70998.0,70996.0,0.00886479]
["bitfinex","BTCUSD",1717635849958,0.2601,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635850176,0.2601,70998.0,70997.0,0.01886479]
["bitfinex","BTCUSD",1717635850681,0.2601,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635850891,0.2601,70998.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635851302,0.2471,70998.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635851734,0.0683,70996.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635851945,0.2611,70998.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635851946,0.0683,70994.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635852157,0.0785,70995.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635852158,0.0683,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635852728,0.0683,70990.0,70989.0,0.00981079]
["bitfinex","BTCUSD",1717635853061,0.0683,70990.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635853707,0.0683,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635853915,0.0783,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635854984,0.1597,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635856180,0.0814,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635856401,0.1497,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635856612,0.1607,70990.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635856814,0.011,70990.0,70989.0,0.01981079]
["bitfinex","BTCUSD",1717635857291,0.011,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635857292,0.0793,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635858868,1.20695458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635859083,1.49914034,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635859520,1.48814034,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635859941,1.50214034,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635860160,1.48814034,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635860371,1.19595458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635860591,1.20995458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635860807,1.19595458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635861057,1.12765458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635861270,1.20995458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635863407,1.31481903,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635865391,1.20995458,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635867168,1.29380027,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635868836,1.30903627,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635869215,0.99697967,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635869472,0.84483398,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635869675,0.91313398,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635869899,0.97601326,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635870526,0.91313398,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635871123,0.97600897,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635872374,1.22522799,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635872749,0.91313398,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635872972,1.22523136,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635875269,0.91313398,70990.0,70989.0,0.000946]
["bitfinex","BTCUSD",1717635875474,0.91313398,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635876092,0.90749014,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635876305,0.97034668,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635876455,0.90749014,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635876898,0.97034701,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635877278,0.90749014,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635878973,0.9559918,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635882731,0.91409014,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635883550,1.2062756,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635883775,0.9769462,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635883992,1.65139924,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635884199,1.75139924,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635884373,2.16534378,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635885466,2.02022591,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635886554,2.02024594,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635886958,1.82024594,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635887370,2.02024594,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635887771,2.01909738,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635888800,2.01926445,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635891583,2.10734138,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635893153,2.25245925,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635894129,2.10734138,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635895779,1.90734138,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635896311,1.9244689,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635896668,2.1244689,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635897286,2.27025203,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635897514,1.97804077,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635897719,2.07025542,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635898323,2.38144274,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635898705,2.58144274,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635899132,2.58230274,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635900689,2.58230362,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635901325,2.38230362,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635901748,2.03430362,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635901997,1.61814566,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635902435,2.017147,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635902888,1.948847,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635903091,2.017147,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635904517,2.01595011,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635904929,1.92787662,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635905612,1.92901183,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635905817,1.92787662,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635909921,1.92901183,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635910246,1.92787662,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635912121,1.68345769,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717635912335,1.30305321,70990.0,70989.0,0.28221079]
["bitfinex","BTCUSD",1717635912530,0.4731081,70990.0,70989.0,0.28221079]
["bitfinex","BTCUSD",1717635912814,0.4731081,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635912815,0.34697658,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635913178,0.07691099,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635913386,0.03486,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635913596,0.02086,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635914015,0.03486,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635914218,0.02086,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635914663,0.02686,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635914877,0.02686,70990.0,70989.0,0.30215069]
["bitfinex","BTCUSD",1717635915805,0.02686,70990.0,70989.0,0.44656962]
["bitfinex","BTCUSD",1717635916864,0.02086,70990.0,70989.0,0.44656962]
["bitfinex","BTCUSD",1717635917288,0.02286,70990.0,70989.0,0.44656962]
["bitfinex","BTCUSD",1717635918640,0.02286,70990.0,70989.0,0.43656962]
["bitfinex","BTCUSD",1717635919281,0.02286,70990.0,70989.0,0.29215069]
["bitfinex","BTCUSD",1717635921107,0.02286,70990.0,70989.0,0.30215069]
["bitfinex","BTCUSD",1717635921833,0.02286,70990.0,70989.0,0.44656962]
["bitfinex","BTCUSD",1717635923215,0.02086,70990.0,70989.0,0.44656962]
["bitfinex","BTCUSD",1717635923419,0.02086,70990.0,70989.0,0.51486962]
["bitfinex","BTCUSD",1717635923621,0.02186,70990.0,70989.0,0.51586962]
["bitfinex","BTCUSD",1717635923832,0.02086,70990.0,70989.0,0.51486962]
["bitfinex","BTCUSD",1717635924255,0.02186,70990.0,70989.0,0.51586962]
["bitfinex","BTCUSD",1717635924461,0.43968999,71002.0,71001.0,0.26376479]
["bitfinex","BTCUSD",1717635924678,0.50798999,71002.0,70997.0,0.26376479]
["bitfinex","BTCUSD",1717635924904,0.50798999,71002.0,71001.0,0.00969143]
["bitfinex","BTCUSD",1717635924905,0.43968999,71002.0,71001.0,0.00969143]
["bitfinex","BTCUSD",1717635925111,0.43968999,71002.0,70997.0,0.2449]
["bitfinex","BTCUSD",1717635925112,0.50798999,71002.0,70997.0,0.2449]
["bitfinex","BTCUSD",1717635925323,0.50798999,71002.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635925324,0.0683,70998.0,70996.0,0.01886479]
["bitfinex","BTCUSD",1717635925539,0.0683,70998.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635925837,0.0683,70996.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635926052,0.0683,70994.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635927361,0.0683,70994.0,70992.0,0.01886479]
["bitfinex","BTCUSD",1717635927601,0.0813,70994.0,70992.0,0.01886479]
["bitfinex","BTCUSD",1717635928404,0.0683,70994.0,70992.0,0.01886479]
["bitfinex","BTCUSD",1717635928849,0.0683,70994.0,70993.0,0.01886479]
["bitfinex","BTCUSD",1717635929055,0.43968999,71002.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635929267,0.0683,70996.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635930689,0.0823,70996.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635931687,0.08316,70996.0,70995.0,0.01886479]
["bitfinex","BTCUSD",1717635933520,0.01486,70996.0,70995.0,0.25226479]
["bitfinex","BTCUSD",1717635934298,0.01486,70996.0,70995.0,0.26226479]
["bitfinex","BTCUSD",1717635935354,0.01486,70996.0,70995.0,0.47498372]
["bitfinex","BTCUSD",1717635935586,0.01486,70996.0,70995.0,0.57498372]
["bitfinex","BTCUSD",1717635935773,0.01486,70996.0,70995.0,0.77498372]
["bitfinex","BTCUSD",1717635936423,0.00086,70996.0,70995.0,0.57498372]
["bitfinex","BTCUSD",1717635936627,0.00086,70996.0,70995.0,0.77498372]
["bitfinex","BTCUSD",1717635936846,0.00086,70996.0,70995.0,0.77698372]
["bitfinex","BTCUSD",1717635937274,0.00086,70996.0,70995.0,0.57498372]
["bitfinex","BTCUSD",1717635937430,0.00186,70996.0,70995.0,0.57698372]
["bitfinex","BTCUSD",1717635937971,0.00186,70996.0,70995.0,0.77698372]
["bitfinex","BTCUSD",1717635938403,0.00186,70996.0,70995.0,0.57698372]
["bitfinex","BTCUSD",1717635938809,0.00186,70996.0,70995.0,0.58671081]
["bitfinex","BTCUSD",1717635940179,0.00086,70996.0,70995.0,0.78471081]
["bitfinex","BTCUSD",1717635940699,0.00186,70996.0,70995.0,0.78871081]
["bitfinex","BTCUSD",1717635942445,0.00186,70996.0,70995.0,0.88871081]
["bitfinex","BTCUSD",1717635942661,0.00086,71007.0,70995.0,0.88871081]
["bitfinex","BTCUSD",1717635942662,0.00086,71007.0,71006.0,0.22886479]
["bitfinex","BTCUSD",1717635942873,0.00086,71007.0,71006.0,0.78338372]
["bitfinex","BTCUSD",1717635943086,0.00086,71007.0,71006.0,0.79325265]
["bitfinex","BTCUSD",1717635943325,0.00086,71007.0,71006.0,0.59325265]
["bitfinex","BTCUSD",1717635943752,0.00086,71007.0,71006.0,0.51495265]
["bitfinex","BTCUSD",1717635943957,0.00086,71007.0,71006.0,0.52495265]
["bitfinex","BTCUSD",1717635944368,0.00186,71007.0,71006.0,0.52795265]
["bitfinex","BTCUSD",1717635944753,0.00086,71007.0,71006.0,0.52495265]
["bitfinex","BTCUSD",1717635945298,0.00186,71007.0,71006.0,0.52795265]
["bitfinex","BTCUSD",1717635945499,0.00086,71007.0,71006.0,0.52495265]
["bitfinex","BTCUSD",1717635946919,0.00186,71007.0,71006.0,0.53195265]
["bitfinex","BTCUSD",1717635947726,0.00086,71007.0,71006.0,0.52495265]
["bitfinex","BTCUSD",1717635948150,0.00186,71007.0,71006.0,0.53195265]
["bitfinex","BTCUSD",1717635948377,0.00086,71007.0,71006.0,0.52495265]
["bitfinex","BTCUSD",1717635948809,0.00186,71007.0,71006.0,0.53195265]
["bitfinex","BTCUSD",1717635953772,0.00186,71007.0,71006.0,0.52195265]
["bitfinex","BTCUSD",1717635954699,0.00186,71007.0,71006.0,0.53195265]
["bitfinex","BTCUSD",1717635963253,0.00186,71007.0,71006.0,0.52195265]
["bitfinex","BTCUSD",1717635963912,0.00186,71007.0,71006.0,0.53195265]
["bitfinex","BTCUSD",1717635965011,0.00186,71007.0,71006.0,0.36285265]
["bitfinex","BTCUSD",1717635965416,0.00186,71007.0,71006.0,0.37285265]
["bitfinex","BTCUSD",1717635969423,0.00186,71007.0,71006.0,0.29015265]
["bitfinex","BTCUSD",1717635973599,0.00186,71007.0,71006.0,0.36315708]
["bitfinex","BTCUSD",1717635976282,0.00186,71007.0,71006.0,0.64325708]
["bitfinex","BTCUSD",1717635976490,0.00186,71007.0,71006.0,0.79915708]
["bitfinex","BTCUSD",1717635977423,0.00186,71007.0,71006.0,0.89915708]
["bitfinex","BTCUSD",1717635978252,0.00086,71007.0,71006.0,0.89215708]
["bitfinex","BTCUSD",1717635978714,0.00086,71007.0,71006.0,0.90615708]
["bitfinex","BTCUSD",1717635978715,0.00186,71007.0,71006.0,0.90615708]
["bitfinex","BTCUSD",1717635979337,0.00086,71016.0,71015.0,0.22886479]
["bitfinex","BTCUSD",1717635979543,0.00086,71016.0,71015.0,0.77628372]
["bitfinex","BTCUSD",1717635979772,0.00086,71016.0,71015.0,0.85977469]
["bitfinex","BTCUSD",1717635980010,0.00086,71016.0,71015.0,0.59127469]
["bitfinex","BTCUSD",1717635980229,0.00086,71016.0,71015.0,0.65977469]
["bitfinex","BTCUSD",1717635980901,0.00086,71016.0,71015.0,0.34677469]
["bitfinex","BTCUSD",1717635981125,0.00086,71016.0,71015.0,0.42527469]
["bitfinex","BTCUSD",1717635981588,0.00086,71016.0,71015.0,0.43927469]
["bitfinex","BTCUSD",1717635982438,0.00086,71016.0,71015.0,0.35677469]
["bitfinex","BTCUSD",1717635982646,0.00086,71016.0,71015.0,0.42527469]
["bitfinex","BTCUSD",1717635983909,0.00086,71016.0,71015.0,0.43626018]
["bitfinex","BTCUSD",1717635984755,0.00086,71016.0,71015.0,0.36776018]
["bitfinex","BTCUSD",1717635984963,0.00086,71016.0,71015.0,0.43626018]
["bitfinex","BTCUSD",1717635987924,0.00086,71016.0,71015.0,0.45307005]
["bitfinex","BTCUSD",1717635989344,0.00086,71016.0,71015.0,0.4530727]
["bitfinex","BTCUSD",1717635993412,0.00086,71016.0,71015.0,0.3845727]
["bitfinex","BTCUSD",1717635999700,0.00086,71016.0,71015.0,0.3745727]
["bitfinex","BTCUSD",1717635999940,0.06936,71016.0,71015.0,0.11128898]
["bitfinex","BTCUSD",1717636000152,0.30316,71016.0,71015.0,0.13015377]
["bitfinex","BTCUSD",1717636000355,0.30316,71016.0,71015.0,0.03983533]
["bitfinex","BTCUSD",1717636000759,0.30316,71016.0,71015.0,0.02986479]
["bitfinex","BTCUSD",1717636001195,0.2353,71015.0,71014.0,0.03577495]
["bitfinex","BTCUSD",1717636001632,0.2353,71015.0,71014.0,0.01886479]
["bitfinex","BTCUSD",1717636003546,0.2353,71015.0,71014.0,0.05245351]
["bitfinex","BTCUSD",1717636003911,0.2353,71015.0,71014.0,0.01886479]
["bitfinex","BTCUSD",1717636015499,0.2353,71015.0,71013.0,0.01886479]
["bitfinex","BTCUSD",1717636015679,0.3079,71014.0,71012.0,0.01886479]
["bitfinex","BTCUSD",1717636015885,0.2394,71013.0,71010.0,0.01886479]
["bitfinex","BTCUSD",1717636016126,0.00086,71016.0,70998.0,0.02432029]
["bitfinex","BTCUSD",1717636016127,0.1635,71010.0,71004.0,0.01886479]
["bitfinex","BTCUSD",1717636016327,0.0685,71005.0,71003.0,0.01886479]
["bitfinex","BTCUSD",1717636016528,0.00086,71016.0,71003.0,0.01886479]
["bitfinex","BTCUSD",1717636016529,0.3079,71004.0,71003.0,0.01886479]
["bitfinex","BTCUSD",1717636018635,0.3079,71004.0,71003.0,0.02086479]
["bitfinex","BTCUSD",1717636019283,0.3079,71004.0,71003.0,0.002]
["bitfinex","BTCUSD",1717636019492,0.3079,71004.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636019493,0.06613582,71004.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636019694,0.0685,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636019932,0.3005,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636021555,0.30163521,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636021709,0.232,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636022072,0.3005,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717636022479,0.3005,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717636023430,0.30163521,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717636024018,0.30163521,70997.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636024019,0.6468,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636024245,0.75722354,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636024458,0.73943521,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636025681,0.73943521,70990.0,70989.0,0.021946]
["bitfinex","BTCUSD",1717636025908,0.73943521,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636026112,0.7383,70990.0,70989.0,0.020946]
["bitfinex","BTCUSD",1717636026313,0.7383,70990.0,70989.0,0.021946]
["bitfinex","BTCUSD",1717636026745,0.6698,70990.0,70989.0,0.021946]
["bitfinex","BTCUSD",1717636026948,0.7383,70990.0,70989.0,0.021946]
["bitfinex","BTCUSD",1717636027589,0.73943521,70990.0,70989.0,0.021946]
["bitfinex","BTCUSD",1717636030731,0.10113521,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717636030932,0.50645414,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717636031132,0.40531893,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717636031358,0.47381893,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717636031571,0.47495414,70988.0,70987.0,0.000946]
["bitfinex","BTCUSD",1717636032518,0.47495414,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636032519,0.48695414,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636034059,0.52644714,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636035024,0.73909185,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636035300,0.73857685,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636036288,0.93857685,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636036493,0.73857685,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636038679,0.93857685,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636039103,0.73857685,70988.0,70987.0,0.001946]
["bitfinex","BTCUSD",1717636039274,0.5,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636039478,0.94745414,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636039877,0.97045414,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636040109,1.01730131,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636040771,0.94880131,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636040978,1.11557201,70972.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717636041204,1.12857201,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717636041792,1.32857201,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717636043446,1.12857201,70972.0,70971.0,0.003]
["bitfinex","BTCUSD",1717636045487,1.12857201,70972.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636045488,0.23443521,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636045684,0.32593521,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636045893,0.51720131,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636046093,0.47035414,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636047007,0.48435414,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636047220,0.62629934,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636047873,0.61229934,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636048093,0.62629934,70967.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636049277,0.7285,70962.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636049482,1.08767201,70962.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636049678,1.69991007,70962.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636049957,1.72291007,70962.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636050121,1.82291007,70962.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636050461,0.49113521,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636050631,2.22846988,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636050837,2.27531705,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636051655,2.28931705,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636051863,2.33034713,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636052065,2.25726256,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636052281,2.33034971,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636052492,2.28931963,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636052892,2.33034971,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636053067,2.31634971,70959.0,70958.0,0.009493]
["bitfinex","BTCUSD",1717636053476,2.31634971,70959.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636053477,0.4,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636053677,1.2604154,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636054026,1.2834154,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636054238,1.42783433,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636054420,1.4746815,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636054571,1.53641921,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636054986,1.52241921,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636055636,1.521284,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636055772,1.52241921,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636056577,1.53641921,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636058269,1.63641921,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636058469,1.63333481,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636058719,2.00027556,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636058857,1.47219912,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636059068,1.64183433,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636059323,1.72862718,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636059912,1.71462718,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636060111,1.85974505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636060321,2.07374505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636060518,2.05974505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636060878,2.07374505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636061091,2.36616497,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636061299,2.07374505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636061746,1.87374505,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717636062407,1.87374505,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636063565,2.07374505,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636064415,1.87374505,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636065403,2.14597329,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636065632,2.43839112,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636065800,2.14597329,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636066002,1.87374505,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636066406,2.16616288,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636066604,2.23926784,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636067071,1.68874997,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636067271,1.35390408,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636067403,1.28079912,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636067808,1.27079912,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636068008,0.95788019,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636068219,1.01238019,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636068599,1.02638019,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636069006,0.95788019,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636069213,0.95788019,70942.0,70941.0,0.18381079]
["bitfinex","BTCUSD",1717636069214,0.014,70942.0,70941.0,0.18381079]
["bitfinex","BTCUSD",1717636069643,0.014,70942.0,70941.0,0.164946]
["bitfinex","BTCUSD",1717636069895,0.014,70942.0,70941.0,0.17310283]
["bitfinex","BTCUSD",1717636070104,0.0825,70942.0,70941.0,0.17310283]
["bitfinex","BTCUSD",1717636070305,0.0825,70942.0,70941.0,0.19196762]
["bitfinex","BTCUSD",1717636070500,0.0685,70942.0,70941.0,0.19196762]
["bitfinex","BTCUSD",1717636070731,0.0685,70942.0,70941.0,0.17310283]
["bitfinex","BTCUSD",1717636070933,0.014,70942.0,70941.0,0.19196762]
["bitfinex","BTCUSD",1717636071186,0.0685,70942.0,70941.0,0.19196762]
["bitfinex","BTCUSD",1717636071544,0.0825,70942.0,70941.0,0.19196762]
["bitfinex","BTCUSD",1717636071863,0.43968999,70950.0,70943.0,0.01886479]
["bitfinex","BTCUSD",1717636072114,0.43968999,70950.0,70948.0,0.01886479]
["bitfinex","BTCUSD",1717636072320,0.43968999,70950.0,70949.0,0.24866479]
["bitfinex","BTCUSD",1717636072543,0.00086,70951.0,70950.0,0.01886479]
["bitfinex","BTCUSD",1717636072966,0.00086,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636074679,0.01486,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636075028,0.00086,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636075455,0.00986,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636077293,0.00986,70951.0,70950.0,0.41062288]
["bitfinex","BTCUSD",1717636077524,0.00969037,70951.0,70950.0,0.41498567]
["bitfinex","BTCUSD",1717636077802,0.00969037,70951.0,70950.0,0.51498567]
["bitfinex","BTCUSD",1717636078728,0.00069037,70951.0,70950.0,0.71498567]
["bitfinex","BTCUSD",1717636078928,0.00069037,70951.0,70950.0,0.51498567]
["bitfinex","BTCUSD",1717636083807,0.00069037,70951.0,70950.0,0.50498567]
["bitfinex","BTCUSD",1717636084267,0.00069037,70951.0,70950.0,0.51498567]
["bitfinex","BTCUSD",1717636087890,0.00069037,70951.0,70950.0,0.50498567]
["bitfinex","BTCUSD",1717636088467,0.00069037,70951.0,70950.0,0.51498567]
["bitfinex","BTCUSD",1717636090176,0.00069037,70951.0,70950.0,0.50498567]
["bitfinex","BTCUSD",1717636091595,0.00069037,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636092945,0.00669037,70951.0,70950.0,0.02696674]
["bitfinex","BTCUSD",1717636095618,0.00669037,70951.0,70950.0,0.02791274]
["bitfinex","BTCUSD",1717636103402,0.00669037,70951.0,70950.0,0.06109206]
["bitfinex","BTCUSD",1717636104756,0.00669037,70951.0,70950.0,0.02791274]
["bitfinex","BTCUSD",1717636105779,0.00669037,70951.0,70950.0,0.06119125]
["bitfinex","BTCUSD",1717636107186,0.00669037,70951.0,70950.0,0.06121781]
["bitfinex","BTCUSD",1717636110102,0.00669037,70951.0,70950.0,0.21879943]
["bitfinex","BTCUSD",1717636110306,0.00669037,70951.0,70950.0,0.45413674]
["bitfinex","BTCUSD",1717636110508,0.00669037,70951.0,70950.0,0.55413674]
["bitfinex","BTCUSD",1717636110888,0.00669037,70951.0,70950.0,0.75413674]
["bitfinex","BTCUSD",1717636111092,0.43968999,70962.0,70961.0,0.26736479]
["bitfinex","BTCUSD",1717636111319,0.55247505,70981.0,70973.0,0.01886479]
["bitfinex","BTCUSD",1717636111320,0.43968999,70974.0,70973.0,0.01886479]
["bitfinex","BTCUSD",1717636111863,0.48149559,70986.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636112041,0.48149559,70986.0,70969.0,0.01]
["bitfinex","BTCUSD",1717636112042,0.1990056,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636112195,0.1990056,70989.0,70966.0,0.16259256]
["bitfinex","BTCUSD",1717636112196,0.1572,70989.0,70985.0,0.01886479]
["bitfinex","BTCUSD",1717636112860,0.1572,70989.0,70983.0,0.00886479]
["bitfinex","BTCUSD",1717636113066,0.1572,70989.0,70976.0,0.0799]
["bitfinex","BTCUSD",1717636113067,0.1572,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636113469,0.1712,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636113624,0.1990056,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636114036,0.2130056,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636114239,0.2130056,70989.0,70984.0,0.01886479]
["bitfinex","BTCUSD",1717636114240,0.1712,70989.0,70984.0,0.01886479]
["bitfinex","BTCUSD",1717636114448,0.2130056,70989.0,70984.0,0.01886479]
["bitfinex","BTCUSD",1717636114876,0.2130056,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636115359,0.0418056,70988.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636115926,0.1990056,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636116329,0.2130056,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636116860,0.1990056,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636117016,0.014,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636117214,0.014,70988.0,70984.0,0.01886479]
["bitfinex","BTCUSD",1717636117434,0.1990056,70989.0,70984.0,0.01886479]
["bitfinex","BTCUSD",1717636118039,0.1572,70989.0,70985.0,0.00886479]
["bitfinex","BTCUSD",1717636118244,0.1572,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636118438,0.1572,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636118644,0.19913782,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636118892,0.21313782,70989.0,70983.0,0.01986479]
["bitfinex","BTCUSD",1717636119201,0.21313782,70989.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636119202,0.21427303,70989.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636119322,0.00113521,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636119518,0.04307303,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636119717,0.04193782,70988.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636119959,0.04193782,70988.0,70977.0,0.01886479]
["bitfinex","BTCUSD",1717636120162,0.00113521,70988.0,70980.0,0.001]
["bitfinex","BTCUSD",1717636120397,0.21313782,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636120398,0.19913782,70989.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636120564,0.04193782,70988.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636120770,0.05593782,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636121179,0.014,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636121379,0.014,70988.0,70983.0,0.01986479]
["bitfinex","BTCUSD",1717636121648,0.014,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636122177,0.20027303,70989.0,70981.0,0.01886479]
["bitfinex","BTCUSD",1717636122384,0.19913782,70989.0,70982.0,0.00886479]
["bitfinex","BTCUSD",1717636122815,0.014,70988.0,70981.0,0.01886479]
["bitfinex","BTCUSD",1717636123019,0.19913782,70989.0,70981.0,0.01886479]
["bitfinex","BTCUSD",1717636123236,0.014,70988.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636123679,0.19913782,70989.0,70982.0,0.00886479]
["bitfinex","BTCUSD",1717636123848,0.19913782,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636124098,0.21313782,70989.0,70983.0,0.01886479]
["bitfinex","BTCUSD",1717636124281,0.21427303,70989.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636124709,0.00113521,70986.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636125161,0.081,70985.0,70983.0,0.00766986]
["bitfinex","BTCUSD",1717636125390,0.081,70985.0,70976.0,0.01886479]
["bitfinex","BTCUSD",1717636125547,0.08213521,70985.0,70977.0,0.00767005]
["bitfinex","BTCUSD",1717636125780,0.08213521,70985.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636126324,0.32303521,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717636126599,0.34603521,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717636127277,0.34603521,70984.0,70970.0,0.01886479]
["bitfinex","BTCUSD",1717636127278,0.00113521,70983.0,70970.0,0.01886479]
["bitfinex","BTCUSD",1717636127493,0.00677905,70983.0,70971.0,0.01886479]
["bitfinex","BTCUSD",1717636127930,0.00113521,70983.0,70971.0,0.01886479]
["bitfinex","BTCUSD",1717636128356,0.00113521,70983.0,70970.0,0.01886479]
["bitfinex","BTCUSD",1717636128906,0.00677905,70983.0,70971.0,0.02655339]
["bitfinex","BTCUSD",1717636129089,0.00113521,70982.0,70971.0,0.0076886]
["bitfinex","BTCUSD",1717636129228,0.0791,70981.0,70970.0,0.01886479]
["bitfinex","BTCUSD",1717636129580,0.0791,70981.0,70971.0,0.00871392]
["bitfinex","BTCUSD",1717636129824,0.0791,70981.0,70970.0,0.01886479]
["bitfinex","BTCUSD",1717636130041,0.08474384,70981.0,70971.0,0.0265792]
["bitfinex","BTCUSD",1717636130253,0.08474384,70981.0,70972.0,0.01886479]
["bitfinex","BTCUSD",1717636130479,0.0791,70981.0,70974.0,0.01886479]
["bitfinex","BTCUSD",1717636130828,0.0791,70981.0,70973.0,0.01886479]
["bitfinex","BTCUSD",1717636131030,0.0791,70981.0,70974.0,0.01886479]
["bitfinex","BTCUSD",1717636131791,0.0791,70981.0,70975.0,0.01886479]
["bitfinex","BTCUSD",1717636131988,0.0667,70976.0,70974.0,0.01886479]
["bitfinex","BTCUSD",1717636132193,0.0667,70976.0,70975.0,0.00771581]
["bitfinex","BTCUSD",1717636132409,0.0667,70976.0,70969.0,0.01886479]
["bitfinex","BTCUSD",1717636132588,0.0667,70976.0,70970.0,0.00771359]
["bitfinex","BTCUSD",1717636132807,0.0667,70973.0,70970.0,0.00771359]
["bitfinex","BTCUSD",1717636133815,0.0667,70973.0,70970.0,0.02657838]
["bitfinex","BTCUSD",1717636134014,0.0717,70976.0,70975.0,0.01886479]
["bitfinex","BTCUSD",1717636134619,0.0717,70976.0,70975.0,0.02659195]
["bitfinex","BTCUSD",1717636135246,0.0667,70976.0,70975.0,0.02659195]
["bitfinex","BTCUSD",1717636135454,0.0791,70981.0,70979.0,0.01886479]
["bitfinex","BTCUSD",1717636135652,0.0667,70980.0,70979.0,0.01886479]
["bitfinex","BTCUSD",1717636136713,0.1781,70984.0,70980.0,0.01886479]
["bitfinex","BTCUSD",1717636136934,0.1781,70984.0,70982.0,0.01886479]
["bitfinex","BTCUSD",1717636137124,0.0667,70983.0,70982.0,0.01886479]
["bitfinex","BTCUSD",1717636137575,0.0667,70983.0,70981.0,0.01886479]
["bitfinex","BTCUSD",1717636137775,0.0667,70983.0,70982.0,0.00772694]
["bitfinex","BTCUSD",1717636138029,0.0667,70983.0,70982.0,0.02659173]
["bitfinex","BTCUSD",1717636138778,0.0667,70983.0,70982.0,0.02759173]
["bitfinex","BTCUSD",1717636139212,0.0667,70983.0,70982.0,0.00772694]
["bitfinex","BTCUSD",1717636139437,0.0807,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636139631,0.0807,70983.0,70982.0,0.02758417]
["bitfinex","BTCUSD",1717636140008,0.0807,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636140423,0.0807,70983.0,70982.0,0.02758417]
["bitfinex","BTCUSD",1717636141951,0.0807,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636143768,0.0807,70983.0,70982.0,0.02758417]
["bitfinex","BTCUSD",1717636144208,0.0807,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636144582,0.0807,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636145420,0.33713521,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636145920,0.45208545,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636146374,0.38425024,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636146596,0.336,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636148749,0.336,70983.0,70982.0,0.01986479]
["bitfinex","BTCUSD",1717636148750,0.014,70983.0,70982.0,0.01986479]
["bitfinex","BTCUSD",1717636148982,0.0807,70983.0,70982.0,0.01986479]
["bitfinex","BTCUSD",1717636150363,0.014,70983.0,70982.0,0.01986479]
["bitfinex","BTCUSD",1717636150796,0.0807,70983.0,70982.0,0.02758417]
["bitfinex","BTCUSD",1717636154629,0.0807,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636154630,0.12259947,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636155058,0.3116,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636155321,0.69704817,70983.0,70982.0,0.00871938]
["bitfinex","BTCUSD",1717636155540,0.82479686,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636155758,0.79309883,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636155973,0.93751776,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636156192,1.45542519,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636156409,2.06116275,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636156633,2.24924631,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717636156851,0.00113521,70970.0,70962.0,0.43336945]
["bitfinex","BTCUSD",1717636157051,0.0667,70963.0,70962.0,0.43336945]
["bitfinex","BTCUSD",1717636157273,0.0667,70963.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636157612,0.04201986,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636157841,0.0667,70963.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636157842,0.12972979,70963.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636158047,0.2393,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636158466,0.28128101,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636159679,0.2393,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636160800,0.24043521,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636161050,0.27643521,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636161263,0.32633309,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636161683,0.26343521,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636161889,0.57563964,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636162522,0.32631007,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636162957,0.34031007,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636163138,0.32631007,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636163495,0.27743521,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636164303,0.31932899,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636165309,0.31819378,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636165512,0.2763,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636165738,0.27743521,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636166956,0.42185414,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636167685,0.4846813,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636168241,0.42185414,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636168745,0.42071893,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636168913,0.4432,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636169115,0.48505537,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636169322,0.48505537,70962.0,70961.0,0.00911236]
["bitfinex","BTCUSD",1717636169523,0.4432,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636169887,0.48504878,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636170401,0.2763,70962.0,70961.0,0.00016963]
["bitfinex","BTCUSD",1717636171286,0.2763,70962.0,70955.0,0.2381]
["bitfinex","BTCUSD",1717636171487,0.023,70961.0,70955.0,0.2381]
["bitfinex","BTCUSD",1717636172323,0.023,70961.0,70956.0,0.01886479]
["bitfinex","BTCUSD",1717636172560,0.023,70961.0,70955.0,0.2381]
["bitfinex","BTCUSD",1717636172972,0.023,70961.0,70956.0,0.01886479]
["bitfinex","BTCUSD",1717636173379,0.023,70961.0,70955.0,0.2381]
["bitfinex","BTCUSD",1717636173735,0.023,70962.0,70955.0,0.25696479]
["bitfinex","BTCUSD",1717636174056,0.023,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636174385,0.014,70961.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636174665,0.023,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636175135,0.037,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636175344,0.023,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636175927,0.02413521,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636176889,0.014,70961.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636177291,0.02413521,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636177510,0.03813521,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636178550,0.02413521,70962.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636178922,0.00113521,70959.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636179126,0.00113521,70958.0,70956.0,0.00895504]
["bitfinex","BTCUSD",1717636179332,0.01513521,70961.0,70952.0,0.1511]
["bitfinex","BTCUSD",1717636179551,0.00113521,70954.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636179764,0.2408,70955.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636179934,0.0668,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636180380,0.2329,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636181382,0.2439,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636181592,0.24373037,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636181805,0.24503521,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636182018,0.2439,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636182449,0.10193521,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636182671,0.2527,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636183718,0.1859,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636184022,0.2527,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636185303,0.034,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636185520,0.1008,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636185736,0.1008,70952.0,70951.0,0.00990272]
["bitfinex","BTCUSD",1717636185950,0.1008,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636186161,0.10193521,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636186604,0.1008,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636186824,0.10193521,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636187234,0.1008,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636189834,0.034,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636190041,0.1008,70952.0,70951.0,0.01876751]
["bitfinex","BTCUSD",1717636190262,0.1008,70952.0,70951.0,0.00990272]
["bitfinex","BTCUSD",1717636193531,0.0778,70952.0,70951.0,0.00990272]
["bitfinex","BTCUSD",1717636196225,0.0778,70952.0,70951.0,0.25606751]
["bitfinex","BTCUSD",1717636196450,0.011,70952.0,70951.0,0.25606751]
["bitfinex","BTCUSD",1717636197186,0.011,70952.0,70951.0,0.41048644]
["bitfinex","BTCUSD",1717636197564,0.011,70952.0,70951.0,0.51113807]
["bitfinex","BTCUSD",1717636197974,0.011,70952.0,70951.0,0.43433807]
["bitfinex","BTCUSD",1717636198184,0.50648999,70959.0,70953.0,0.2294]
["bitfinex","BTCUSD",1717636198385,0.50648999,70959.0,70958.0,0.24826479]
["bitfinex","BTCUSD",1717636198792,0.50648999,70959.0,70958.0,0.00889564]
["bitfinex","BTCUSD",1717636199120,0.50648999,70959.0,70955.0,0.2323]
["bitfinex","BTCUSD",1717636199349,0.43968999,70959.0,70958.0,0.00889564]
["bitfinex","BTCUSD",1717636199559,0.50648999,70959.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636199714,0.0668,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636200087,0.2305,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636200278,0.16456,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636200524,0.23136,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636202166,0.23636,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636202619,0.23136,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636202834,0.24536,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636203500,0.34406,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636203729,0.74022073,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636205178,0.65629925,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636207077,0.35009925,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636207281,0.35009925,70952.0,70951.0,0.00981079]
["bitfinex","BTCUSD",1717636207282,0.41689925,70952.0,70951.0,0.00981079]
["bitfinex","BTCUSD",1717636207448,0.10466,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636207790,0.41689046,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636208195,0.03786,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636208396,0.10466,70952.0,70951.0,0.00984186]
["bitfinex","BTCUSD",1717636208839,0.10466,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636209043,0.41689226,70952.0,70951.0,0.000946]
["bitfinex","BTCUSD",1717636211487,0.41689226,70952.0,70944.0,0.01886479]
["bitfinex","BTCUSD",1717636211671,0.0668,70945.0,70944.0,0.01886479]
["bitfinex","BTCUSD",1717636211892,0.0668,70945.0,70944.0,0.15992456]
["bitfinex","BTCUSD",1717636212038,0.0668,70945.0,70944.0,0.02776086]
["bitfinex","BTCUSD",1717636213115,0.0718,70945.0,70944.0,0.02776086]
["bitfinex","BTCUSD",1717636215111,0.0668,70945.0,70944.0,0.02776086]
["bitfinex","BTCUSD",1717636215504,0.0738,70945.0,70944.0,0.02776086]
["bitfinex","BTCUSD",1717636219136,0.007,70945.0,70944.0,0.02776086]
["bitfinex","BTCUSD",1717636221539,0.007,70945.0,70944.0,0.00889607]
["bitfinex","BTCUSD",1717636221982,0.007,70945.0,70943.0,0.01886479]
["bitfinex","BTCUSD",1717636222302,0.007,70945.0,70944.0,0.00898087]
["bitfinex","BTCUSD",1717636223997,0.007,70945.0,70942.0,0.01886479]
["bitfinex","BTCUSD",1717636224200,0.007,70945.0,70943.0,0.00898646]
["bitfinex","BTCUSD",1717636224401,0.2205,70944.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636224820,0.06296215,70943.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636225046,0.08596215,70943.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636225493,0.06296215,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636225704,0.16136215,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636226131,0.0984,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636226340,0.16135773,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636226574,1.01891472,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636226776,1.51130443,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636227027,1.5844028,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636227247,1.72223577,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636227479,2.03366797,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636227902,2.07462556,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636228111,1.87471037,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636228329,1.9595322,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636228540,1.52225417,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636229204,1.51025417,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636229429,1.39847475,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636229863,1.38447475,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636230069,1.39847475,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636231360,1.3984729,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636231793,1.5984729,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636232429,1.59847367,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636232849,1.58447367,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636233297,1.63943126,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636233891,1.73943126,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636234175,1.78017872,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636234530,1.78018495,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636235566,1.68018574,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636235776,1.78018574,70942.0,70941.0,0.004946]
["bitfinex","BTCUSD",1717636236692,1.78018574,70942.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636236693,0.70113521,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636236858,0.97046165,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636237042,1.48741401,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636237198,1.44961403,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636237402,1.34847882,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636237636,1.29224884,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636237837,1.02575836,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636238040,1.03975836,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636238259,0.97815414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636238595,0.97701893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636239215,0.97815414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636239404,1.01996931,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636240385,1.16395197,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636240791,1.16508718,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636241369,1.1221368,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636242371,1.12327201,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636242599,0.97815414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636242962,1.09545414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636243364,1.02865414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636243673,1.03726931,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636243885,1.09545414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636244263,1.2394368,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636244430,1.1394368,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636245251,0.8933368,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636245415,0.74821893,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636246701,0.74935414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636247256,0.98305414,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636247457,0.92439831,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636247694,1.06951618,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636248085,1.02770101,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717636248286,0.89544793,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636249070,0.59541893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636249328,0.66221893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636252736,0.66335414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636253166,0.66221893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636253721,0.59541893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636253930,0.66221893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636254385,0.66335414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636254591,0.66221893,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636256278,0.028,70932.0,70931.0,0.02186479]
["bitfinex","BTCUSD",1717636256488,0.028,70932.0,70931.0,0.2381]
["bitfinex","BTCUSD",1717636256702,0.0948,70932.0,70931.0,0.2381]
["bitfinex","BTCUSD",1717636256907,0.0948,70932.0,70931.0,0.08999904]
["bitfinex","BTCUSD",1717636257127,0.47715414,70932.0,70931.0,0.01239904]
["bitfinex","BTCUSD",1717636257334,0.47715414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636257335,0.24035414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636257545,0.39805414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636257753,0.50355414,70932.0,70931.0,0.003]
["bitfinex","BTCUSD",1717636259305,0.50355414,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636259975,0.60385414,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636260388,1.03218784,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636260595,1.13218784,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636261023,1.19490733,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636261332,1.22033508,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636262042,1.53270862,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636262355,1.61630405,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636262557,1.41006928,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636262992,1.70252689,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636263193,1.61893146,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636263810,1.13220707,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636264240,1.19495262,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636264447,1.44457228,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636265543,0.88393829,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636265747,0.55065263,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636266566,0.48787654,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636267719,0.88392933,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636268355,0.80023279,70932.0,70931.0,0.0027027]
["bitfinex","BTCUSD",1717636268978,0.80023279,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636269391,0.90485346,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636269605,0.61239585,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636269824,0.5077699,70932.0,70931.0,0.2363487]
["bitfinex","BTCUSD",1717636270042,0.2582923,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636270424,0.27924923,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636270646,0.50775135,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636270857,0.44721262,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636271901,0.42421262,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636272101,0.34033242,70932.0,70931.0,0.25521349]
["bitfinex","BTCUSD",1717636272340,0.34033242,70932.0,70931.0,0.2363487]
["bitfinex","BTCUSD",1717636272341,0.028,70932.0,70931.0,0.2363487]
["bitfinex","BTCUSD",1717636272542,0.028,70932.0,70931.0,0.24570912]
["bitfinex","BTCUSD",1717636272543,0.06995819,70932.0,70931.0,0.24570912]
["bitfinex","BTCUSD",1717636272744,0.028,70932.0,70931.0,0.24570912]
["bitfinex","BTCUSD",1717636272958,0.028,70932.0,70931.0,0.2363487]
["bitfinex","BTCUSD",1717636273158,0.014,70932.0,70931.0,0.2353487]
["bitfinex","BTCUSD",1717636273358,0.014,70932.0,70931.0,0.26457391]
["bitfinex","BTCUSD",1717636273592,0.028,70932.0,70931.0,0.26457391]
["bitfinex","BTCUSD",1717636273944,0.06996163,70932.0,70931.0,0.26457391]
["bitfinex","BTCUSD",1717636274160,0.05596163,70932.0,70931.0,0.25421349]
["bitfinex","BTCUSD",1717636274361,0.05596163,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636274362,0.014,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636274518,0.051,70932.0,70931.0,0.01301346]
["bitfinex","BTCUSD",1717636274746,0.09993578,70932.0,70931.0,0.01301346]
["bitfinex","BTCUSD",1717636274971,0.09993578,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636275383,0.08593578,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636275581,0.09993578,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636275789,0.09993578,70932.0,70931.0,0.01201346]
["bitfinex","BTCUSD",1717636276004,0.09993578,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636276212,0.09993578,70932.0,70931.0,0.01201346]
["bitfinex","BTCUSD",1717636276419,0.09993578,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636276628,0.11393578,70932.0,70931.0,0.0130335]
["bitfinex","BTCUSD",1717636276854,0.051,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636277051,0.051,70932.0,70931.0,0.01303277]
["bitfinex","BTCUSD",1717636277254,0.051,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636277660,0.037,70932.0,70931.0,0.0026487]
["bitfinex","BTCUSD",1717636278072,0.051,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636280046,0.1178,70932.0,70931.0,0.0036487]
["bitfinex","BTCUSD",1717636280251,0.028,70932.0,70931.0,0.26371349]
["bitfinex","BTCUSD",1717636280773,0.028,70932.0,70931.0,0.27304922]
["bitfinex","BTCUSD",1717636283401,0.028,70932.0,70931.0,0.25418443]
["bitfinex","BTCUSD",1717636283616,0.028,70932.0,70931.0,0.27304922]
["bitfinex","BTCUSD",1717636284681,0.02783032,70932.0,70931.0,0.27304922]
["bitfinex","BTCUSD",1717636288404,0.02783032,70932.0,70931.0,0.28304922]
["bitfinex","BTCUSD",1717636288620,0.02783032,70932.0,70931.0,0.27304922]
["bitfinex","BTCUSD",1717636289017,0.02783032,70932.0,70931.0,0.28304922]
["bitfinex","BTCUSD",1717636291168,0.02783032,70932.0,70931.0,0.66137818]
["bitfinex","BTCUSD",1717636291408,0.02783032,70932.0,70931.0,0.76137818]
["bitfinex","BTCUSD",1717636291638,0.014,70932.0,70931.0,0.76137818]
["bitfinex","BTCUSD",1717636292072,0.016,70932.0,70931.0,0.76137818]
["bitfinex","BTCUSD",1717636292296,0.014,70932.0,70931.0,0.76137818]
["bitfinex","BTCUSD",1717636292496,0.00086,70938.0,70937.0,0.02886479]
["bitfinex","BTCUSD",1717636292719,0.00086,70938.0,70937.0,0.52942]
["bitfinex","BTCUSD",1717636292938,0.00086,70938.0,70937.0,0.72954614]
["bitfinex","BTCUSD",1717636293786,0.00086,70938.0,70937.0,0.73554614]
["bitfinex","BTCUSD",1717636294154,0.00186,70938.0,70937.0,0.76874614]
["bitfinex","BTCUSD",1717636294560,0.00186,70938.0,70937.0,0.90160997]
["bitfinex","BTCUSD",1717636294768,0.00186,70938.0,70937.0,0.7687719]
["bitfinex","BTCUSD",1717636295216,0.00286,70938.0,70937.0,0.7707719]
["bitfinex","BTCUSD",1717636295425,0.44054999,70950.0,70949.0,0.02886479]
["bitfinex","BTCUSD",1717636295634,0.44054999,70950.0,70949.0,0.40518372]
["bitfinex","BTCUSD",1717636295635,0.00086,70950.0,70949.0,0.40518372]
["bitfinex","BTCUSD",1717636296090,0.00086,70950.0,70949.0,0.61435426]
["bitfinex","BTCUSD",1717636296910,0.00486,70950.0,70949.0,0.61435426]
["bitfinex","BTCUSD",1717636297121,0.00786,70950.0,70949.0,0.71435426]
["bitfinex","BTCUSD",1717636297347,0.00386,70950.0,70949.0,0.71435426]
["bitfinex","BTCUSD",1717636297597,0.00386,70950.0,70949.0,0.51435426]
["bitfinex","BTCUSD",1717636297807,0.00386,70950.0,70949.0,0.71435426]
["bitfinex","BTCUSD",1717636298217,0.00486,70950.0,70949.0,0.72335426]
["bitfinex","BTCUSD",1717636298423,0.00186,70950.0,70949.0,0.72335426]
["bitfinex","BTCUSD",1717636298859,0.00286,70950.0,70949.0,0.53235426]
["bitfinex","BTCUSD",1717636299072,0.00286,70950.0,70949.0,0.52335426]
["bitfinex","BTCUSD",1717636299281,0.00186,70950.0,70949.0,0.72335426]
["bitfinex","BTCUSD",1717636299868,0.00286,70950.0,70949.0,0.73135426]
["bitfinex","BTCUSD",1717636300850,0.00286,70950.0,70949.0,0.53135426]
["bitfinex","BTCUSD",1717636301269,0.00286,70950.0,70949.0,0.73135426]
["bitfinex","BTCUSD",1717636308186,0.00286,70950.0,70949.0,0.74829982]
["bitfinex","BTCUSD",1717636313950,0.00286,70950.0,70949.0,0.81499982]
["bitfinex","BTCUSD",1717636314768,0.00286,70950.0,70949.0,1.01499982]
["bitfinex","BTCUSD",1717636315016,0.43968999,70962.0,70951.0,0.42886479]
["bitfinex","BTCUSD",1717636315188,0.43968999,70962.0,70951.0,0.97361196]
["bitfinex","BTCUSD",1717636315423,0.43968999,70962.0,70951.0,0.99687677]
["bitfinex","BTCUSD",1717636315949,0.43968999,70962.0,70951.0,1.16367677]
["bitfinex","BTCUSD",1717636317026,0.43968999,70962.0,70951.0,0.99687677]
["bitfinex","BTCUSD",1717636317187,0.43968999,70962.0,70951.0,1.16367677]
["bitfinex","BTCUSD",1717636317776,0.43968999,70962.0,70951.0,1.17767677]
["bitfinex","BTCUSD",1717636318798,0.00186,70952.0,70951.0,1.19167677]
["bitfinex","BTCUSD",1717636319906,0.00186,70952.0,70951.0,1.17735648]
["bitfinex","BTCUSD",1717636332127,0.00186,70952.0,70951.0,0.57702824]
["bitfinex","BTCUSD",1717636332331,0.00186,70952.0,70951.0,0.05580931]
["bitfinex","BTCUSD",1717636332332,0.16276,70952.0,70951.0,0.05580931]
["bitfinex","BTCUSD",1717636332549,0.16276,70952.0,70951.0,0.34953182]
["bitfinex","BTCUSD",1717636332550,0.00186,70952.0,70951.0,0.34953182]
["bitfinex","BTCUSD",1717636332996,0.00186,70952.0,70951.0,0.32066703]
["bitfinex","BTCUSD",1717636333223,0.00086,70952.0,70951.0,0.32153182]
["bitfinex","BTCUSD",1717636333465,0.00186,70952.0,70951.0,0.33553182]
["bitfinex","BTCUSD",1717636333696,0.00186,70952.0,70951.0,0.34953182]
["bitfinex","BTCUSD",1717636333910,0.00086,70952.0,70951.0,0.43553182]
["bitfinex","BTCUSD",1717636334117,0.00086,70952.0,70951.0,0.42153182]
["bitfinex","BTCUSD",1717636334546,0.00086,70952.0,70951.0,0.43353182]
["bitfinex","BTCUSD",1717636334757,0.23636,70952.0,70951.0,0.43163667]
["bitfinex","BTCUSD",1717636334981,0.23636,70952.0,70951.0,0.41963667]
["bitfinex","BTCUSD",1717636335364,0.23636,70952.0,70951.0,0.43263667]
["bitfinex","BTCUSD",1717636335365,0.23736,70952.0,70951.0,0.43263667]
["bitfinex","BTCUSD",1717636335822,0.00086,70952.0,70951.0,0.41963667]
["bitfinex","BTCUSD",1717636336048,0.00086,70952.0,70951.0,0.49533667]
["bitfinex","BTCUSD",1717636336049,0.00186,70952.0,70951.0,0.49533667]
["bitfinex","BTCUSD",1717636336466,0.00186,70952.0,70951.0,0.50333667]
["bitfinex","BTCUSD",1717636337677,0.00186,70952.0,70951.0,0.50230201]
["bitfinex","BTCUSD",1717636340029,0.00186,70952.0,70951.0,0.43560201]
["bitfinex","BTCUSD",1717636340236,0.00186,70952.0,70951.0,0.50230201]
["bitfinex","BTCUSD",1717636342190,0.00186,70952.0,70951.0,0.36592824]
["bitfinex","BTCUSD",1717636342393,0.00186,70952.0,70951.0,0.50221589]
["bitfinex","BTCUSD",1717636343245,0.00186,70952.0,70951.0,0.50221684]
["bitfinex","BTCUSD",1717636345714,0.00186,70952.0,70951.0,0.5021994]
["bitfinex","BTCUSD",1717636354580,0.00186,70952.0,70951.0,0.77442764]
["bitfinex","BTCUSD",1717636355139,0.00186,70952.0,70951.0,0.5021994]
["bitfinex","BTCUSD",1717636355351,0.00186,70952.0,70951.0,0.7021994]
["bitfinex","BTCUSD",1717636356162,0.00186,70952.0,70951.0,0.4354994]
["bitfinex","BTCUSD",1717636356366,0.00186,70952.0,70951.0,0.5021994]
["bitfinex","BTCUSD",1717636357867,0.00186,70952.0,70951.0,0.7021994]
["bitfinex","BTCUSD",1717636359690,0.00186,70952.0,70951.0,0.5021994]
["bitfinex","BTCUSD",1717636359910,0.00186,70952.0,70951.0,0.7021994]
["bitfinex","BTCUSD",1717636361717,0.00186,70952.0,70951.0,0.5021994]
["bitfinex","BTCUSD",1717636362104,0.00186,70952.0,70951.0,0.7021994]
["bitfinex","BTCUSD",1717636362310,0.00186,70952.0,70951.0,0.70024614]
["bitfinex","BTCUSD",1717636363278,0.00186,70952.0,70951.0,0.56592824]
["bitfinex","BTCUSD",1717636363501,0.00186,70952.0,70951.0,0.70025097]
["bitfinex","BTCUSD",1717636363715,0.00186,70952.0,70951.0,0.50025097]
["bitfinex","BTCUSD",1717636365181,0.00186,70952.0,70951.0,0.43355097]
["bitfinex","BTCUSD",1717636365387,0.24306,70952.0,70951.0,0.43355097]
["bitfinex","BTCUSD",1717636370676,0.24306,70952.0,70951.0,0.42355097]
["bitfinex","BTCUSD",1717636373115,0.24306,70952.0,70951.0,0.42456974]
["bitfinex","BTCUSD",1717636374873,0.24306,70952.0,70951.0,0.16128602]
["bitfinex","BTCUSD",1717636375088,0.30976,70952.0,70951.0,0.16128602]
["bitfinex","BTCUSD",1717636376751,0.30976,70952.0,70951.0,0.16315081]
["bitfinex","BTCUSD",1717636376752,0.24206,70952.0,70951.0,0.16315081]
["bitfinex","BTCUSD",1717636377125,0.24406,70952.0,70951.0,0.16915081]
["bitfinex","BTCUSD",1717636377577,0.24206,70952.0,70951.0,0.16915081]
["bitfinex","BTCUSD",1717636377711,0.24206,70952.0,70951.0,0.16315081]
["bitfinex","BTCUSD",1717636377888,0.24606,70952.0,70951.0,0.16315081]
["bitfinex","BTCUSD",1717636378090,0.24806,70952.0,70951.0,0.16315081]
["bitfinex","BTCUSD",1717636381816,0.24806,70952.0,70951.0,0.02780931]
["bitfinex","BTCUSD",1717636382012,0.24806,70952.0,70951.0,0.15364789]
["bitfinex","BTCUSD",1717636382239,0.24806,70952.0,70951.0,0.16064332]
["bitfinex","BTCUSD",1717636391569,0.24806,70952.0,70951.0,0.31506225]
["bitfinex","BTCUSD",1717636391570,0.00686,70952.0,70951.0,0.31506225]
["bitfinex","BTCUSD",1717636392215,0.00686,70952.0,70951.0,0.63416225]
["bitfinex","BTCUSD",1717636392369,0.00686,70952.0,70951.0,0.71496225]
["bitfinex","BTCUSD",1717636392854,0.00486,70952.0,70951.0,0.71496225]
["bitfinex","BTCUSD",1717636393785,0.00086,70952.0,70951.0,0.71496225]
["bitfinex","BTCUSD",1717636393991,0.00086,70952.0,70951.0,0.71596225]
["bitfinex","BTCUSD",1717636394245,0.00086,70952.0,70951.0,0.71996225]
["bitfinex","BTCUSD",1717636394471,0.00086,70952.0,70951.0,0.71896225]
["bitfinex","BTCUSD",1717636394894,0.00086,70952.0,70951.0,0.72396225]
["bitfinex","BTCUSD",1717636395113,0.00086,70952.0,70951.0,0.92396225]
["bitfinex","BTCUSD",1717636396392,0.00086,70952.0,70951.0,0.72396225]
["bitfinex","BTCUSD",1717636396594,0.00086,70952.0,70951.0,0.65726225]
["bitfinex","BTCUSD",1717636396797,0.00086,70952.0,70951.0,0.92396225]
["bitfinex","BTCUSD",1717636397000,0.00086,70952.0,70951.0,0.72396225]
["bitfinex","BTCUSD",1717636398505,0.00086,70952.0,70951.0,0.92396225]
["bitfinex","BTCUSD",1717636398738,0.00086,70952.0,70951.0,0.65726225]
["bitfinex","BTCUSD",1717636398923,0.00086,70952.0,70951.0,0.72396225]
["bitfinex","BTCUSD",1717636399725,0.00086,70952.0,70951.0,0.92396225]
["bitfinex","BTCUSD",1717636401527,0.00086,70952.0,70951.0,1.02396225]
["bitfinex","BTCUSD",1717636402919,0.00086,70952.0,70951.0,1.01996225]
["bitfinex","BTCUSD",1717636403140,0.00086,70952.0,70951.0,1.03396225]
["bitfinex","BTCUSD",1717636403555,0.00086,70952.0,70951.0,1.02896225]
["bitfinex","BTCUSD",1717636403808,0.00086,70952.0,70951.0,0.74826225]
["bitfinex","BTCUSD",1717636404037,0.00186,70952.0,70951.0,0.77626225]
["bitfinex","BTCUSD",1717636404240,0.00086,70952.0,70951.0,0.82896225]
["bitfinex","BTCUSD",1717636404655,0.00186,70952.0,70951.0,0.84296225]
["bitfinex","BTCUSD",1717636406312,0.00186,70952.0,70951.0,1.04296225]
["bitfinex","BTCUSD",1717636407513,0.00186,70952.0,70951.0,1.04422214]
["bitfinex","BTCUSD",1717636408541,0.00186,70952.0,70951.0,0.84422214]
["bitfinex","BTCUSD",1717636409087,0.00186,70952.0,70951.0,1.04422214]
["bitfinex","BTCUSD",1717636412334,0.00186,70952.0,70951.0,1.04387622]
["bitfinex","BTCUSD",1717636416980,0.43968999,70964.0,70963.0,0.02886479]
["bitfinex","BTCUSD",1717636417197,0.43968999,70964.0,70963.0,0.30898079]
["bitfinex","BTCUSD",1717636417627,0.43968999,70964.0,70963.0,0.31722815]
["bitfinex","BTCUSD",1717636418278,0.43968999,70964.0,70963.0,0.32122815]
["bitfinex","BTCUSD",1717636418498,0.43968999,70964.0,70963.0,0.32522815]
["bitfinex","BTCUSD",1717636418721,0.2384,70966.0,70965.0,0.02886479]
["bitfinex","BTCUSD",1717636418952,0.2384,70966.0,70965.0,0.30898079]
["bitfinex","BTCUSD",1717636419563,0.2384,70966.0,70965.0,0.31722815]
["bitfinex","BTCUSD",1717636420220,0.2384,70966.0,70965.0,0.31822815]
["bitfinex","BTCUSD",1717636420433,0.2384,70966.0,70965.0,0.30822815]
["bitfinex","BTCUSD",1717636420652,0.2384,70966.0,70965.0,0.31822815]
["bitfinex","BTCUSD",1717636421102,0.2384,70966.0,70965.0,0.32022815]
["bitfinex","BTCUSD",1717636421969,0.2384,70966.0,70965.0,0.31822815]
["bitfinex","BTCUSD",1717636422194,0.2384,70966.0,70965.0,0.32227603]
["bitfinex","BTCUSD",1717636422911,0.2384,70966.0,70965.0,0.32127603]
["bitfinex","BTCUSD",1717636423245,0.1585,70966.0,70965.0,0.32127603]
["bitfinex","BTCUSD",1717636423687,0.1585,70966.0,70965.0,0.32427603]
["bitfinex","BTCUSD",1717636424139,0.1581897,70966.0,70965.0,0.32427603]
["bitfinex","BTCUSD",1717636425436,0.43968999,70976.0,70975.0,0.01886479]
["bitfinex","BTCUSD",1717636425647,0.43968999,70976.0,70975.0,0.15560974]
["bitfinex","BTCUSD",1717636425857,0.43968999,70976.0,70975.0,0.16383313]
["bitfinex","BTCUSD",1717636426080,0.51568999,70976.0,70975.0,0.17383313]
["bitfinex","BTCUSD",1717636426315,0.43968999,70976.0,70975.0,0.31825206]
["bitfinex","BTCUSD",1717636426548,0.43968999,70976.0,70975.0,0.48495206]
["bitfinex","BTCUSD",1717636426763,0.43968999,70976.0,70975.0,0.41825206]
["bitfinex","BTCUSD",1717636426981,0.43968999,70976.0,70975.0,0.41925206]
["bitfinex","BTCUSD",1717636427203,0.59638999,70976.0,70975.0,0.41925206]
["bitfinex","BTCUSD",1717636427468,0.59638999,70976.0,70975.0,0.40825206]
["bitfinex","BTCUSD",1717636427637,0.59638999,70976.0,70975.0,0.41825206]
["bitfinex","BTCUSD",1717636427857,0.59638999,70976.0,70975.0,0.41425206]
["bitfinex","BTCUSD",1717636428044,0.60138999,70976.0,70975.0,0.41525206]
["bitfinex","BTCUSD",1717636428511,0.67898999,70976.0,70975.0,0.41425206]
["bitfinex","BTCUSD",1717636428893,0.67898999,70976.0,70975.0,0.41825206]
["bitfinex","BTCUSD",1717636429220,0.67898999,70976.0,70975.0,0.27383313]
["bitfinex","BTCUSD",1717636429870,0.67898999,70976.0,70975.0,0.26783313]
["bitfinex","BTCUSD",1717636430101,0.67898999,70976.0,70975.0,0.24896834]
["bitfinex","BTCUSD",1717636430301,0.2393,70976.0,70975.0,0.26783313]
["bitfinex","BTCUSD",1717636430443,0.2393,70976.0,70975.0,0.27183313]
["bitfinex","BTCUSD",1717636431112,0.2393,70976.0,70975.0,0.26383313]
["bitfinex","BTCUSD",1717636431268,0.2393,70976.0,70975.0,0.24696834]
["bitfinex","BTCUSD",1717636431707,0.2393,70976.0,70975.0,0.24496834]
["bitfinex","BTCUSD",1717636432173,0.2413,70976.0,70975.0,0.14496834]
["bitfinex","BTCUSD",1717636433199,0.2413,70976.0,70975.0,0.13674495]
["bitfinex","BTCUSD",1717636433409,0.2413,70976.0,70975.0,0.14411596]
["bitfinex","BTCUSD",1717636433587,0.2413,70976.0,70975.0,0.14511596]
["bitfinex","BTCUSD",1717636434249,0.45241893,70976.0,70960.0,0.01681496]
["bitfinex","BTCUSD",1717636434466,0.45241893,70976.0,70953.0,0.01886479]
["bitfinex","BTCUSD",1717636434467,0.0755,70959.0,70953.0,0.01886479]
["bitfinex","BTCUSD",1717636434691,0.0755,70957.0,70955.0,0.01886479]
["bitfinex","BTCUSD",1717636435094,0.0755,70957.0,70953.0,0.01886479]
["bitfinex","BTCUSD",1717636435381,0.0755,70957.0,70955.0,0.01886479]
["bitfinex","BTCUSD",1717636436226,0.0755,70957.0,70952.0,0.01886479]
["bitfinex","BTCUSD",1717636436431,0.0755,70957.0,70954.0,0.01886479]
["bitfinex","BTCUSD",1717636436633,0.0755,70957.0,70955.0,0.01886479]
["bitfinex","BTCUSD",1717636436864,0.0755,70957.0,70956.0,0.01886479]
["bitfinex","BTCUSD",1717636439049,0.001,70957.0,70956.0,0.01886479]
["bitfinex","BTCUSD",1717636439187,0.001,70957.0,70956.0,0.17328372]
["bitfinex","BTCUSD",1717636440060,0.002,70957.0,70956.0,0.17328372]
["bitfinex","BTCUSD",1717636440230,0.002,70957.0,70956.0,0.17422972]
["bitfinex","BTCUSD",1717636440585,0.002,70957.0,70956.0,0.16422972]
["bitfinex","BTCUSD",1717636440791,0.002,70957.0,70956.0,0.17422972]
["bitfinex","BTCUSD",1717636442728,0.001,70957.0,70956.0,0.17422972]
["bitfinex","BTCUSD",1717636443156,0.1501,70966.0,70965.0,0.00886479]
["bitfinex","BTCUSD",1717636443329,0.1501,70966.0,70965.0,0.01886479]
["bitfinex","BTCUSD",1717636444186,0.1497897,70966.0,70965.0,0.01886479]
["bitfinex","BTCUSD",1717636445017,0.1547897,70966.0,70965.0,0.01886479]
["bitfinex","BTCUSD",1717636445469,0.005,70966.0,70965.0,0.01886479]
["bitfinex","BTCUSD",1717636445857,0.005,70966.0,70965.0,0.02519207]
["bitfinex","BTCUSD",1717636446709,0.007,70966.0,70965.0,0.02519207]
["bitfinex","BTCUSD",1717636447628,0.1639,70968.0,70967.0,0.00886479]
["bitfinex","BTCUSD",1717636447830,0.1637304,70968.0,70967.0,0.00886479]
["bitfinex","BTCUSD",1717636448074,0.1637304,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636448479,0.1637304,70968.0,70967.0,0.02519201]
["bitfinex","BTCUSD",1717636448793,0.1637304,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636449214,0.1667304,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636449647,0.003,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636449819,0.005,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636450021,0.005,70968.0,70967.0,0.02519201]
["bitfinex","BTCUSD",1717636450986,0.1561,70968.0,70967.0,0.02519201]
["bitfinex","BTCUSD",1717636451188,0.1561,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636452527,0.005,70968.0,70967.0,0.02886479]
["bitfinex","BTCUSD",1717636452702,0.005,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636452934,0.005,70968.0,70967.0,0.03518131]
["bitfinex","BTCUSD",1717636453140,0.005,70968.0,70967.0,0.02886479]
["bitfinex","BTCUSD",1717636453345,0.005,70968.0,70967.0,0.03518131]
["bitfinex","BTCUSD",1717636454501,0.005,70968.0,70967.0,0.02886479]
["bitfinex","BTCUSD",1717636454866,0.005,70968.0,70967.0,0.03518131]
["bitfinex","BTCUSD",1717636455177,0.005,70968.0,70967.0,0.02886479]
["bitfinex","BTCUSD",1717636456313,0.005,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636456726,0.005,70968.0,70967.0,0.02886479]
["bitfinex","BTCUSD",1717636459116,0.005,70968.0,70967.0,0.01886479]
["bitfinex","BTCUSD",1717636460021,0.2365,70972.0,70971.0,0.01886479]
["bitfinex","BTCUSD",1717636462892,0.2415,70972.0,70971.0,0.01986479]
["bitfinex","BTCUSD",1717636463271,0.2435,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636464314,0.2431897,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636466513,0.2431897,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636466973,0.3098897,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636470011,0.3098897,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636471121,0.3098897,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636471248,0.3098897,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636472022,0.3098897,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636473981,0.3107497,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636474194,0.2440497,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636475664,0.00786,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636479079,0.04983354,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636479534,0.00786,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636481652,0.04983354,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636483468,0.00786,70972.0,70971.0,0.02086479]
["bitfinex","BTCUSD",1717636483704,0.16906,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636483949,0.24936,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636484208,0.7173548,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636484444,0.71296177,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636484666,0.62901469,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636485956,0.65201469,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717636486767,0.64732499,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717636487198,0.72038746,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717636487441,0.00113521,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636487626,0.62913923,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636488135,0.65213923,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636488760,0.58866018,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636488880,0.65536018,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636490115,0.66736018,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636490339,0.66163553,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636490549,0.16687885,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636490918,0.1039,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636492625,0.022,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636493145,0.13068372,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636493671,0.06398372,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636496219,0.022,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636504298,0.02168927,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636504705,0.02168927,70969.0,70968.0,0.10041079]
["bitfinex","BTCUSD",1717636506282,0.02168927,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636507990,0.02168927,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636508172,0.02168927,70969.0,70968.0,0.02181079]
["bitfinex","BTCUSD",1717636515152,0.02168927,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636515705,0.26038927,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636516338,0.26152448,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636516546,0.32447822,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636516762,0.26152448,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636517363,0.6576058,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636518191,0.65647059,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636518626,0.6576058,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636519210,0.57366747,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636522399,0.26152448,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636523843,0.57367107,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636523972,0.6806094,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636524425,0.70128291,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636525015,0.67990471,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636525212,0.5749818,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636525417,0.5839818,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636525625,0.5959818,70969.0,70968.0,0.002946]
["bitfinex","BTCUSD",1717636525822,0.5869818,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636526068,0.5749818,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636526285,0.5839818,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636526660,1.36970274,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636526882,1.54277002,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636527064,2.07965514,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636527269,2.12801795,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636527476,2.24238944,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636527681,2.33049482,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636527878,2.31649482,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636528231,2.32149482,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636528425,2.23338944,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636529088,2.21938944,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636529295,2.28608944,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636529502,2.31408944,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636529923,2.3133527,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636530300,2.1133527,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636530520,1.91613148,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636530729,1.50522416,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636531164,1.08724833,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636532995,0.92054833,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636533288,0.91417161,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636534254,0.444946,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636534461,0.47670403,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636534656,0.46270403,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636534863,0.0807,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636535120,0.15754554,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636535449,0.06783521,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636535645,0.0897,70969.0,70968.0,0.000946]
["bitfinex","BTCUSD",1717636535859,0.18168075,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636536065,0.56749968,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636536485,0.56749781,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636536688,0.4996626,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636536889,0.5663626,70969.0,70968.0,0.001946]
["bitfinex","BTCUSD",1717636539581,0.18054367,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636540125,0.1177,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636540556,0.11883521,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636540885,0.18167808,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636541227,0.11883521,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636541823,0.1177,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636542073,0.1138422,70969.0,70968.0,0.00112351]
["bitfinex","BTCUSD",1717636542272,0.0908422,70969.0,70968.0,0.07762351]
["bitfinex","BTCUSD",1717636542472,0.0947,70969.0,70968.0,0.07762351]
["bitfinex","BTCUSD",1717636543062,0.09556,70969.0,70968.0,0.07762351]
["bitfinex","BTCUSD",1717636543993,0.08156,70969.0,70968.0,0.07662351]
["bitfinex","BTCUSD",1717636544149,0.06756,70969.0,70968.0,0.07662351]
["bitfinex","BTCUSD",1717636544363,0.08156,70969.0,70968.0,0.07762351]
["bitfinex","BTCUSD",1717636544579,0.09556,70969.0,70968.0,0.07862351]
["bitfinex","BTCUSD",1717636544831,0.09556,70969.0,70968.0,0.0974883]
["bitfinex","BTCUSD",1717636545795,0.09556,70969.0,70968.0,0.07862351]
["bitfinex","BTCUSD",1717636547601,0.02886,70969.0,70968.0,0.0974883]
["bitfinex","BTCUSD",1717636547803,0.02886,70969.0,70968.0,0.2544883]
["bitfinex","BTCUSD",1717636548047,0.09556,70969.0,70968.0,0.2544883]
["bitfinex","BTCUSD",1717636551041,0.09556,70969.0,70968.0,0.23562351]
["bitfinex","BTCUSD",1717636557334,0.09556,70969.0,70968.0,0.2544883]
["bitfinex","BTCUSD",1717636558834,0.09556,70969.0,70968.0,0.23562351]
["bitfinex","BTCUSD",1717636559215,0.02886,70969.0,70968.0,0.1779883]
["bitfinex","BTCUSD",1717636559454,0.02886,70969.0,70968.0,0.2560883]
["bitfinex","BTCUSD",1717636560745,0.02886,70969.0,70968.0,0.2550883]
["bitfinex","BTCUSD",1717636560923,0.01486,70969.0,70968.0,0.2550883]
["bitfinex","BTCUSD",1717636561190,0.02186,70969.0,70968.0,0.2560883]
["bitfinex","BTCUSD",1717636562272,0.00786,70969.0,70968.0,0.2550883]
["bitfinex","BTCUSD",1717636562776,0.01486,70969.0,70968.0,0.2560883]
["bitfinex","BTCUSD",1717636565016,0.01486,70969.0,70968.0,0.2660883]
["bitfinex","BTCUSD",1717636566373,0.01486,70969.0,70968.0,0.41050723]
["bitfinex","BTCUSD",1717636567193,0.01486,70969.0,70968.0,0.47720723]
["bitfinex","BTCUSD",1717636567424,0.01486,70969.0,70968.0,0.47620723]
["bitfinex","BTCUSD",1717636567425,0.00786,70969.0,70968.0,0.47620723]
["bitfinex","BTCUSD",1717636568277,0.00786,70969.0,70968.0,0.47520723]
["bitfinex","BTCUSD",1717636568278,0.00086,70969.0,70968.0,0.47520723]
["bitfinex","BTCUSD",1717636568701,0.00086,70969.0,70968.0,0.47820723]
["bitfinex","BTCUSD",1717636568929,0.00086,70969.0,70968.0,0.48120723]
["bitfinex","BTCUSD",1717636570520,0.00086,70969.0,70968.0,0.47120723]
["bitfinex","BTCUSD",1717636570931,0.00086,70969.0,70968.0,0.48120723]
["bitfinex","BTCUSD",1717636575576,0.00086,70969.0,70968.0,0.41450723]
["bitfinex","BTCUSD",1717636575760,0.00086,70969.0,70968.0,0.48120723]
["bitfinex","BTCUSD",1717636576415,0.00086,70969.0,70968.0,0.40450723]
["bitfinex","BTCUSD",1717636576613,0.00086,70969.0,70968.0,0.41450723]
["bitfinex","BTCUSD",1717636576849,0.00086,70969.0,70968.0,0.48120723]
["bitfinex","BTCUSD",1717636578108,0.00086,70969.0,70968.0,0.40450723]
["bitfinex","BTCUSD",1717636578313,0.00086,70969.0,70968.0,0.48120723]
["bitfinex","BTCUSD",1717636581880,0.00086,70969.0,70968.0,0.58120723]
["bitfinex","BTCUSD",1717636582295,0.00086,70969.0,70968.0,0.78120723]
["bitfinex","BTCUSD",1717636584463,0.00086,70969.0,70968.0,0.77820723]
["bitfinex","BTCUSD",1717636584762,0.00286,70969.0,70968.0,0.79820723]
["bitfinex","BTCUSD",1717636587399,0.00086,70972.0,70971.0,0.22886479]
["bitfinex","BTCUSD",1717636587599,0.004,70979.0,70978.0,0.26566479]
["bitfinex","BTCUSD",1717636587881,0.004,70979.0,70978.0,0.77678372]
["bitfinex","BTCUSD",1717636588098,0.00199913,70979.0,70978.0,0.77678372]
["bitfinex","BTCUSD",1717636588307,0.00199913,70979.0,70978.0,0.87678372]
["bitfinex","BTCUSD",1717636588515,0.00199913,70979.0,70978.0,0.97678372]
["bitfinex","BTCUSD",1717636588959,0.00081537,70983.0,70982.0,0.42886479]
["bitfinex","BTCUSD",1717636589167,4.463e-05,70983.0,70982.0,0.98148372]
["bitfinex","BTCUSD",1717636589372,4.463e-05,70983.0,70982.0,0.99580401]
["bitfinex","BTCUSD",1717636592067,4.463e-05,70983.0,70982.0,1.00980401]
["bitfinex","BTCUSD",1717636592611,4.463e-05,70983.0,70982.0,1.02380401]
["bitfinex","BTCUSD",1717636594343,4.463e-05,70983.0,70982.0,1.00948372]
["bitfinex","BTCUSD",1717636598902,4.463e-05,70983.0,70982.0,1.06584272]
["bitfinex","BTCUSD",1717636605838,0.43968999,70991.0,70990.0,0.01886479]
["bitfinex","BTCUSD",1717636605839,0.42843877,70991.0,70990.0,0.01886479]
["bitfinex","BTCUSD",1717636606163,0.1613,70999.0,70998.0,0.01886479]
["bitfinex","BTCUSD",1717636606331,0.004,70999.0,70998.0,0.16328372]
["bitfinex","BTCUSD",1717636607317,0.1571,70999.0,70998.0,0.17328372]
["bitfinex","BTCUSD",1717636607522,0.1571,70999.0,70998.0,0.16328372]
["bitfinex","BTCUSD",1717636608566,0.004,70999.0,70998.0,0.17328372]
["bitfinex","BTCUSD",1717636609017,0.005,70999.0,70998.0,0.17328372]
["bitfinex","BTCUSD",1717636610156,0.004,70999.0,70998.0,0.17328372]
["bitfinex","BTCUSD",1717636610587,0.004,70999.0,70998.0,0.35368372]
["bitfinex","BTCUSD",1717636610763,0.004,70999.0,70998.0,0.35768372]
["bitfinex","BTCUSD",1717636610991,0.004,70999.0,70998.0,0.27728372]
["bitfinex","BTCUSD",1717636611207,0.004,70999.0,70998.0,0.34398372]
["bitfinex","BTCUSD",1717636611849,0.004,70999.0,70998.0,0.34898372]
["bitfinex","BTCUSD",1717636615742,0.004,70999.0,70998.0,0.90590434]
["bitfinex","BTCUSD",1717636615951,0.004,70999.0,70998.0,1.00590434]
["bitfinex","BTCUSD",1717636616420,0.004,70999.0,70998.0,1.01452434]
["bitfinex","BTCUSD",1717636616847,0.01063,71009.0,71008.0,0.31006479]
["bitfinex","BTCUSD",1717636617061,0.01063,71009.0,71008.0,0.58018372]
["bitfinex","BTCUSD",1717636617517,0.01063,71009.0,71008.0,0.88018372]
["bitfinex","BTCUSD",1717636619396,0.01063,71009.0,71008.0,0.90718372]
["bitfinex","BTCUSD",1717636620924,0.01063,71009.0,71008.0,1.00718372]
["bitfinex","BTCUSD",1717636621358,0.01063,71009.0,71008.0,0.80718372]
["bitfinex","BTCUSD",1717636621579,0.01063,71009.0,71008.0,0.79318372]
["bitfinex","BTCUSD",1717636622041,0.01063,71009.0,71008.0,0.80718372]
["bitfinex","BTCUSD",1717636622270,0.01063,71009.0,71008.0,0.78018372]
["bitfinex","BTCUSD",1717636622559,0.01063,71009.0,71008.0,0.99418372]
["bitfinex","BTCUSD",1717636623030,0.01063,71009.0,71008.0,0.98018372]
["bitfinex","BTCUSD",1717636623245,0.01063,71009.0,71008.0,0.99418372]
["bitfinex","BTCUSD",1717636623454,0.01063,71009.0,71008.0,0.80818372]
["bitfinex","BTCUSD",1717636623659,0.01063,71009.0,71008.0,0.79418372]
["bitfinex","BTCUSD",1717636624911,0.01063,71009.0,71008.0,0.99418372]
["bitfinex","BTCUSD",1717636625120,0.01063,71009.0,71008.0,0.80818372]
["bitfinex","BTCUSD",1717636626642,0.01063,71009.0,71008.0,1.04316894]
["bitfinex","BTCUSD",1717636627098,0.01063,71009.0,71008.0,1.06896012]
["bitfinex","BTCUSD",1717636627904,0.01063,71009.0,71008.0,0.86896012]
["bitfinex","BTCUSD",1717636628111,0.01063,71009.0,71008.0,0.80226012]
["bitfinex","BTCUSD",1717636628305,0.01063,71009.0,71008.0,0.43626894]
["bitfinex","BTCUSD",1717636628563,0.01063,71009.0,71008.0,0.32626894]
["bitfinex","BTCUSD",1717636629549,0.01063,71009.0,71008.0,0.29826894]
["bitfinex","BTCUSD",1717636629766,0.01063,71009.0,71008.0,0.32326894]
["bitfinex","BTCUSD",1717636630489,0.01063,71009.0,71008.0,0.34025187]
["bitfinex","BTCUSD",1717636633544,0.01063,71009.0,71008.0,0.34033173]
["bitfinex","BTCUSD",1717636634164,0.01063,71009.0,71008.0,0.3233488]
["bitfinex","BTCUSD",1717636634372,0.24443,71009.0,71008.0,0.3233488]
["bitfinex","BTCUSD",1717636635457,0.01063,71009.0,71008.0,0.3880488]
["bitfinex","BTCUSD",1717636635676,0.01063,71009.0,71008.0,0.6170488]
["bitfinex","BTCUSD",1717636635879,0.01063,71009.0,71008.0,0.6280488]
["bitfinex","BTCUSD",1717636636101,0.01063,71009.0,71008.0,0.6400488]
["bitfinex","BTCUSD",1717636636311,0.01063,71009.0,71008.0,0.6290488]
["bitfinex","BTCUSD",1717636636566,0.01063,71009.0,71008.0,0.6170488]
["bitfinex","BTCUSD",1717636636775,0.01063,71009.0,71008.0,0.6430488]
["bitfinex","BTCUSD",1717636637007,0.01063,71009.0,71008.0,0.6290488]
["bitfinex","BTCUSD",1717636637194,0.01063,71009.0,71008.0,0.6170488]
["bitfinex","BTCUSD",1717636637657,0.01063,71009.0,71008.0,0.6310488]
["bitfinex","BTCUSD",1717636638724,0.01063,71009.0,71008.0,0.6450488]
["bitfinex","BTCUSD",1717636639143,0.01063,71009.0,71008.0,1.0310488]
["bitfinex","BTCUSD",1717636639351,0.01063,71009.0,71008.0,0.9503488]
["bitfinex","BTCUSD",1717636639507,0.01063,71009.0,71008.0,1.0310488]
["bitfinex","BTCUSD",1717636640098,0.01063,71009.0,71008.0,1.0450488]
["bitfinex","BTCUSD",1717636640998,0.01063,71009.0,71008.0,1.04499662]
["bitfinex","BTCUSD",1717636642214,0.01063,71009.0,71008.0,0.97829662]
["bitfinex","BTCUSD",1717636642480,0.01063,71009.0,71008.0,1.04499662]
["bitfinex","BTCUSD",1717636645669,0.00086,71016.0,71015.0,0.32886479]
["bitfinex","BTCUSD",1717636645873,0.00086,71016.0,71015.0,0.71589662]
["bitfinex","BTCUSD",1717636646544,0.00086,71016.0,71015.0,0.30829662]
["bitfinex","BTCUSD",1717636646758,0.00086,71016.0,71015.0,0.47499662]
["bitfinex","BTCUSD",1717636646973,0.00086,71016.0,71015.0,0.48199662]
["bitfinex","BTCUSD",1717636647174,0.00086,71016.0,71015.0,0.48999662]
["bitfinex","BTCUSD",1717636647868,0.00086,71016.0,71015.0,0.38999662]
["bitfinex","BTCUSD",1717636648522,0.00086,71016.0,71015.0,0.35498372]
["bitfinex","BTCUSD",1717636648766,0.00086,71016.0,71015.0,0.39012101]
["bitfinex","BTCUSD",1717636649000,0.00086,71016.0,71015.0,0.31342101]
["bitfinex","BTCUSD",1717636649251,0.00086,71016.0,71015.0,0.38012101]
["bitfinex","BTCUSD",1717636649458,0.00086,71016.0,71015.0,0.39012101]
["bitfinex","BTCUSD",1717636657025,0.00086,71016.0,71015.0,0.40704625]
["bitfinex","BTCUSD",1717636659820,0.004,71019.0,71018.0,0.01]
["bitfinex","BTCUSD",1717636660002,0.004,71019.0,71018.0,0.34561512]
["bitfinex","BTCUSD",1717636660222,0.004,71019.0,71018.0,0.44561512]
["bitfinex","BTCUSD",1717636661298,0.004,71019.0,71018.0,0.44961512]
["bitfinex","BTCUSD",1717636662189,0.004,71019.0,71018.0,0.45361512]
["bitfinex","BTCUSD",1717636662470,0.004,71019.0,71018.0,0.44798372]
["bitfinex","BTCUSD",1717636664473,0.004,71019.0,71018.0,0.33798372]
["bitfinex","BTCUSD",1717636664810,0.2416,71019.0,71018.0,0.33798372]
["bitfinex","BTCUSD",1717636665023,0.2416,71019.0,71018.0,0.34798372]
["bitfinex","BTCUSD",1717636667465,0.2416,71019.0,71018.0,0.33798372]
["bitfinex","BTCUSD",1717636667608,0.2416,71019.0,71018.0,0.27128372]
["bitfinex","BTCUSD",1717636667810,0.2416,71019.0,71018.0,0.33798372]
["bitfinex","BTCUSD",1717636669096,0.2416,71019.0,71018.0,0.34798372]
["bitfinex","BTCUSD",1717636670965,0.0825,71019.0,71018.0,0.34798372]
["bitfinex","BTCUSD",1717636671176,0.004,71019.0,71018.0,0.34798372]
["bitfinex","BTCUSD",1717636675129,0.004,71019.0,71018.0,0.88508372]
["bitfinex","BTCUSD",1717636676426,0.00486,71019.0,71018.0,0.88508372]
["bitfinex","BTCUSD",1717636678187,1e-08,71019.0,71018.0,0.88508372]
["bitfinex","BTCUSD",1717636678396,1e-08,71022.0,71021.0,0.32886479]
["bitfinex","BTCUSD",1717636678603,1e-08,71022.0,71021.0,0.63998372]
["bitfinex","BTCUSD",1717636679613,1e-08,71022.0,71021.0,0.86998372]
["bitfinex","BTCUSD",1717636680199,1e-08,71022.0,71021.0,0.87098372]
["bitfinex","BTCUSD",1717636680404,1e-08,71022.0,71021.0,0.66998372]
["bitfinex","BTCUSD",1717636680779,1e-08,71022.0,71021.0,0.69798372]
["bitfinex","BTCUSD",1717636681525,1e-08,71022.0,71021.0,0.36798372]
["bitfinex","BTCUSD",1717636681754,1e-08,71022.0,71021.0,0.90238372]
["bitfinex","BTCUSD",1717636683424,1e-08,71022.0,71021.0,0.70238372]
["bitfinex","BTCUSD",1717636685139,1e-08,71022.0,71021.0,0.90238372]
["bitfinex","BTCUSD",1717636686078,1e-08,71022.0,71021.0,0.70238372]
["bitfinex","BTCUSD",1717636687693,1e-08,71022.0,71021.0,0.63568372]
["bitfinex","BTCUSD",1717636687898,1e-08,71022.0,71021.0,0.70238372]
["bitfinex","BTCUSD",1717636688125,1e-08,71022.0,71021.0,0.46798372]
["bitfinex","BTCUSD",1717636690206,1e-08,71022.0,71021.0,0.46096372]
["bitfinex","BTCUSD",1717636690788,1e-08,71022.0,71021.0,0.39426372]
["bitfinex","BTCUSD",1717636690967,1e-08,71022.0,71021.0,0.28426372]
["bitfinex","BTCUSD",1717636690968,0.22690001,71022.0,71021.0,0.28426372]
["bitfinex","BTCUSD",1717636691176,0.22690001,71022.0,71021.0,0.35096372]
["bitfinex","BTCUSD",1717636692208,0.22690001,71022.0,71021.0,0.33696372]
["bitfinex","BTCUSD",1717636692412,0.22690001,71022.0,71021.0,0.27026372]
["bitfinex","BTCUSD",1717636693079,0.22690001,71022.0,71021.0,0.25626372]
["bitfinex","BTCUSD",1717636693501,0.22690001,71022.0,71021.0,0.26526372]
["bitfinex","BTCUSD",1717636693704,0.22690001,71022.0,71021.0,0.27926372]
["bitfinex","BTCUSD",1717636694099,0.22690001,71022.0,71021.0,0.25626372]
["bitfinex","BTCUSD",1717636694399,0.22690001,71022.0,71021.0,0.26426372]
["bitfinex","BTCUSD",1717636694587,0.22690001,71022.0,71021.0,0.27126372]
["bitfinex","BTCUSD",1717636698185,0.22690001,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717636698841,0.29360001,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717636699056,0.29360001,71022.0,71021.0,0.008]
["bitfinex","BTCUSD",1717636699321,0.29360001,71022.0,71021.0,0.01984479]
["bitfinex","BTCUSD",1717636699553,0.29360001,71022.0,71021.0,0.02684479]
["bitfinex","BTCUSD",1717636699959,0.29360001,71022.0,71021.0,0.01984479]
["bitfinex","BTCUSD",1717636700370,0.2339,71021.0,71018.0,0.01184479]
["bitfinex","BTCUSD",1717636700585,0.0793,71020.0,71019.0,0.14441893]
["bitfinex","BTCUSD",1717636700816,0.2347,71020.0,71019.0,0.24441893]
["bitfinex","BTCUSD",1717636700957,0.2347,71020.0,71019.0,0.25626372]
["bitfinex","BTCUSD",1717636701176,0.2347,71020.0,71019.0,0.24441893]
["bitfinex","BTCUSD",1717636701679,0.2347,71020.0,71019.0,0.25626372]
["bitfinex","BTCUSD",1717636701920,0.2347,71020.0,71019.0,0.24441893]
["bitfinex","BTCUSD",1717636702127,0.2357,71020.0,71019.0,0.24441893]
["bitfinex","BTCUSD",1717636703509,0.2367,71020.0,71019.0,0.24441893]
["bitfinex","BTCUSD",1717636705246,0.2367,71020.0,71019.0,0.25626372]
["bitfinex","BTCUSD",1717636709892,0.2367,71020.0,71019.0,0.25720972]
["bitfinex","BTCUSD",1717636711143,0.002,71020.0,71019.0,0.25720972]
["bitfinex","BTCUSD",1717636711500,0.079,71020.0,71019.0,0.25720972]
["bitfinex","BTCUSD",1717636714226,0.079,71020.0,71019.0,0.27405296]
["bitfinex","BTCUSD",1717636721006,0.002,71020.0,71019.0,0.27405296]
["bitfinex","BTCUSD",1717636725698,0.002,71020.0,71019.0,0.50285296]
["bitfinex","BTCUSD",1717636726550,0.001,71020.0,71019.0,0.50285296]
["bitfinex","BTCUSD",1717636726905,0.001,71020.0,71019.0,0.50985296]
["bitfinex","BTCUSD",1717636727313,0.001,71020.0,71019.0,0.50285296]
["bitfinex","BTCUSD",1717636727721,0.001,71020.0,71019.0,0.50885296]
["bitfinex","BTCUSD",1717636727924,0.00086,71021.0,71019.0,0.50885296]
["bitfinex","BTCUSD",1717636728141,0.00086,71021.0,71020.0,0.01184479]
["bitfinex","BTCUSD",1717636728345,0.00086,71021.0,71020.0,0.15626372]
["bitfinex","BTCUSD",1717636729915,0.00086,71021.0,71020.0,0.16226372]
["bitfinex","BTCUSD",1717636730321,0.07706,71021.0,71020.0,0.16226372]
["bitfinex","BTCUSD",1717636730524,0.07706,71021.0,71020.0,0.16726372]
["bitfinex","BTCUSD",1717636731092,0.07706,71021.0,71020.0,0.16226372]
["bitfinex","BTCUSD",1717636731289,0.07706,71021.0,71020.0,0.15626372]
["bitfinex","BTCUSD",1717636731696,0.00086,71021.0,71020.0,0.15926372]
["bitfinex","BTCUSD",1717636732923,0.00086,71021.0,71020.0,0.16126372]
["bitfinex","BTCUSD",1717636733129,0.00086,71021.0,71020.0,0.14941893]
["bitfinex","BTCUSD",1717636733335,0.00086,71021.0,71020.0,0.005]
["bitfinex","BTCUSD",1717636733336,0.22766,71021.0,71020.0,0.005]
["bitfinex","BTCUSD",1717636737144,0.22766,71021.0,71019.0,0.01778924]
["bitfinex","BTCUSD",1717636737380,0.22766,71021.0,71019.0,0.16220817]
["bitfinex","BTCUSD",1717636739024,0.22766,71021.0,71019.0,0.16620817]
["bitfinex","BTCUSD",1717636739246,0.22766,71021.0,71019.0,0.16920817]
["bitfinex","BTCUSD",1717636740644,0.22766,71021.0,71019.0,0.18105296]
["bitfinex","BTCUSD",1717636741001,0.22766,71021.0,71019.0,0.16920817]
["bitfinex","BTCUSD",1717636744932,0.22766,71021.0,71019.0,0.18105296]
["bitfinex","BTCUSD",1717636746020,0.22766,71021.0,71020.0,0.01184479]
["bitfinex","BTCUSD",1717636747194,0.22766,71021.0,71020.0,0.01384479]
["bitfinex","BTCUSD",1717636747628,0.07706,71021.0,71020.0,0.01384479]
["bitfinex","BTCUSD",1717636747827,0.00086,71021.0,71020.0,0.01384479]
["bitfinex","BTCUSD",1717636748205,0.00086,71021.0,71020.0,0.01684479]
["bitfinex","BTCUSD",1717636773768,0.00086,71021.0,71020.0,0.16126372]
["bitfinex","BTCUSD",1717636773975,0.00086,71021.0,71020.0,0.39126372]
["bitfinex","BTCUSD",1717636776352,0.00086,71021.0,71020.0,0.39220972]
["bitfinex","BTCUSD",1717636778155,0.00086,71021.0,71020.0,0.40810972]
["bitfinex","BTCUSD",1717636794340,0.00086,71021.0,71020.0,0.47480972]
["bitfinex","BTCUSD",1717636796681,0.00086,71021.0,71020.0,0.40810972]
["bitfinex","BTCUSD",1717636805429,0.00086,71021.0,71020.0,0.16220972]
["bitfinex","BTCUSD",1717636805631,0.00086,71021.0,71020.0,0.27220972]
["bitfinex","BTCUSD",1717636805837,0.00086,71021.0,71020.0,0.80380972]
["bitfinex","BTCUSD",1717636806044,1e-08,71022.0,71021.0,0.35344479]
["bitfinex","BTCUSD",1717636806265,1e-08,71022.0,71021.0,0.59786372]
["bitfinex","BTCUSD",1717636807265,0.00862,71023.0,71021.0,0.59786372]
["bitfinex","BTCUSD",1717636807266,0.00856861,71023.0,71022.0,0.36854479]
["bitfinex","BTCUSD",1717636807467,0.00856861,71023.0,71022.0,0.61296372]
["bitfinex","BTCUSD",1717636807878,0.00856861,71023.0,71022.0,0.66966372]
["bitfinex","BTCUSD",1717636808081,0.00856861,71023.0,71022.0,0.67966372]
["bitfinex","BTCUSD",1717636808704,0.00856861,71023.0,71022.0,0.66966372]
["bitfinex","BTCUSD",1717636808912,0.00856861,71023.0,71022.0,0.67966372]
["bitfinex","BTCUSD",1717636809743,0.00856861,71023.0,71022.0,0.68366372]
["bitfinex","BTCUSD",1717636810771,0.00856861,71023.0,71022.0,0.68666372]
["bitfinex","BTCUSD",1717636815191,0.00856861,71023.0,71022.0,0.71210189]
["bitfinex","BTCUSD",1717636822674,0.00856861,71023.0,71022.0,0.63540189]
["bitfinex","BTCUSD",1717636822883,0.00856861,71023.0,71022.0,0.71210189]
["bitfinex","BTCUSD",1717636829107,0.00856861,71023.0,71022.0,0.64540189]
["bitfinex","BTCUSD",1717636829315,0.00856861,71023.0,71022.0,0.71210189]
["bitfinex","BTCUSD",1717636836942,0.00054908,71028.0,71027.0,0.32184479]
["bitfinex","BTCUSD",1717636837148,0.00862,71033.0,71032.0,0.12184479]
["bitfinex","BTCUSD",1717636837362,0.01262,71039.0,71036.0,0.02184479]
["bitfinex","BTCUSD",1717636837601,0.01262,71039.0,71036.0,0.23296372]
["bitfinex","BTCUSD",1717636837814,0.01262,71039.0,71036.0,0.41346372]
["bitfinex","BTCUSD",1717636838019,0.01262,71039.0,71036.0,0.57616372]
["bitfinex","BTCUSD",1717636839949,0.01262,71039.0,71036.0,0.87616372]
["bitfinex","BTCUSD",1717636840165,0.01262,71039.0,71036.0,0.97616372]
["bitfinex","BTCUSD",1717636840372,0.01262,71039.0,71036.0,0.98616372]
["bitfinex","BTCUSD",1717636841080,0.01262,71039.0,71036.0,0.99616372]
["bitfinex","BTCUSD",1717636841278,0.01262,71039.0,71036.0,1.01916372]
["bitfinex","BTCUSD",1717636842596,0.00524,71039.0,71038.0,0.42184479]
["bitfinex","BTCUSD",1717636842788,0.00524,71039.0,71038.0,0.90366372]
["bitfinex","BTCUSD",1717636843546,1e-08,71041.0,71040.0,0.42184479]
["bitfinex","BTCUSD",1717636843733,1e-08,71041.0,71040.0,0.92666372]
["bitfinex","BTCUSD",1717636845827,1e-08,71041.0,71040.0,0.95266372]
["bitfinex","BTCUSD",1717636846239,1e-08,71041.0,71040.0,0.73516372]
["bitfinex","BTCUSD",1717636846409,1e-08,71041.0,71040.0,0.80186372]
["bitfinex","BTCUSD",1717636847104,1e-08,71041.0,71040.0,1.00186372]
["bitfinex","BTCUSD",1717636848343,1e-08,71041.0,71040.0,0.49226372]
["bitfinex","BTCUSD",1717636848565,1e-08,71041.0,71040.0,0.79346372]
["bitfinex","BTCUSD",1717636849429,1e-08,71041.0,71040.0,0.99346372]
["bitfinex","BTCUSD",1717636850667,1e-08,71041.0,71040.0,0.79346372]
["bitfinex","BTCUSD",1717636850871,0.0754,71048.0,71043.0,0.00016943]
["bitfinex","BTCUSD",1717636851189,0.0754,71048.0,71047.0,0.07854479]
["bitfinex","BTCUSD",1717636851398,0.0754,71048.0,71047.0,0.23296372]
["bitfinex","BTCUSD",1717636851607,0.0754,71048.0,71047.0,0.33296372]
["bitfinex","BTCUSD",1717636853398,0.002,71049.0,71048.0,0.02184479]
["bitfinex","BTCUSD",1717636853638,0.002,71049.0,71048.0,0.26626372]
["bitfinex","BTCUSD",1717636854308,0.002,71049.0,71048.0,0.36626372]
["bitfinex","BTCUSD",1717636854534,0.002,71049.0,71048.0,0.52356372]
["bitfinex","BTCUSD",1717636854758,0.002,71049.0,71048.0,0.52656372]
["bitfinex","BTCUSD",1717636854984,0.002,71049.0,71048.0,0.72656372]
["bitfinex","BTCUSD",1717636855864,0.002,71049.0,71048.0,0.52956372]
["bitfinex","BTCUSD",1717636856553,0.002,71049.0,71048.0,0.59626372]
["bitfinex","BTCUSD",1717636859761,0.002,71049.0,71048.0,0.79626372]
["bitfinex","BTCUSD",1717636860139,0.002,71049.0,71048.0,0.59626372]
["bitfinex","BTCUSD",1717636860745,0.002,71049.0,71048.0,0.79626372]
["bitfinex","BTCUSD",1717636861133,0.002,71049.0,71048.0,0.63896372]
["bitfinex","BTCUSD",1717636861338,0.002,71049.0,71048.0,0.87436372]
["bitfinex","BTCUSD",1717636863298,0.002,71049.0,71048.0,0.67436372]
["bitfinex","BTCUSD",1717636863499,0.002,71049.0,71048.0,0.6998844]
["bitfinex","BTCUSD",1717636864095,0.002,71049.0,71048.0,0.8998844]
["bitfinex","BTCUSD",1717636865100,0.002,71049.0,71048.0,0.2877844]
["bitfinex","BTCUSD",1717636865335,0.2365,71049.0,71048.0,0.2877844]
["bitfinex","BTCUSD",1717636866238,0.0804,71049.0,71048.0,0.25041893]
["bitfinex","BTCUSD",1717636866478,0.2402,71049.0,71048.0,0.26226372]
["bitfinex","BTCUSD",1717636866913,0.2402,71049.0,71048.0,0.25041893]
["bitfinex","BTCUSD",1717636867095,0.2402,71049.0,71048.0,0.26226372]
["bitfinex","BTCUSD",1717636867670,0.2402,71049.0,71048.0,0.25041893]
["bitfinex","BTCUSD",1717636868693,0.3069,71049.0,71048.0,0.25041893]
["bitfinex","BTCUSD",1717636868854,0.3069,71049.0,71048.0,0.106]
["bitfinex","BTCUSD",1717636869056,0.3069,71049.0,71048.0,0.006]
["bitfinex","BTCUSD",1717636870105,0.3069,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717636870315,0.3079,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717636870518,0.00815521,71047.0,71041.0,0.01653987]
["bitfinex","BTCUSD",1717636870724,0.3142,71043.0,71042.0,0.14441893]
["bitfinex","BTCUSD",1717636871196,0.0831,71041.0,71035.0,0.01668635]
["bitfinex","BTCUSD",1717636871430,0.0831,71039.0,71036.0,0.14441893]
["bitfinex","BTCUSD",1717636871629,0.1625,71038.0,71036.0,0.14441893]
["bitfinex","BTCUSD",1717636871848,0.0756,71037.0,71036.0,0.14441893]
["bitfinex","BTCUSD",1717636872018,0.0756,71037.0,71036.0,0.15626372]
["bitfinex","BTCUSD",1717636872224,0.0756,71037.0,71036.0,0.25626372]
["bitfinex","BTCUSD",1717636873062,0.0756,71037.0,71036.0,0.26426372]
["bitfinex","BTCUSD",1717636873737,0.0756,71037.0,71036.0,0.25626372]
["bitfinex","BTCUSD",1717636873943,0.0756,71037.0,71036.0,0.27326372]
["bitfinex","BTCUSD",1717636877398,0.0756,71037.0,71036.0,0.26141893]
["bitfinex","BTCUSD",1717636877719,0.07543058,71037.0,71036.0,0.26141893]
["bitfinex","BTCUSD",1717636878674,0.07543058,71037.0,71036.0,0.27326372]
["bitfinex","BTCUSD",1717636878914,0.07543058,71037.0,71036.0,0.26141893]
["bitfinex","BTCUSD",1717636879071,0.07543058,71037.0,71036.0,0.27326372]
["bitfinex","BTCUSD",1717636879693,0.1634,71047.0,71044.0,0.01184479]
["bitfinex","BTCUSD",1717636879899,0.1634,71047.0,71044.0,0.15626372]
["bitfinex","BTCUSD",1717636880097,0.1634,71047.0,71046.0,0.01184479]
["bitfinex","BTCUSD",1717636880303,0.1634,71047.0,71046.0,0.15626372]
["bitfinex","BTCUSD",1717636880698,0.2452,71047.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717636881136,0.2472,71047.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717636881280,0.2452,71047.0,71046.0,0.15626372]
["bitfinex","BTCUSD",1717636881686,0.2492,71047.0,71046.0,0.15626372]
["bitfinex","BTCUSD",1717636882914,0.2492,71047.0,71046.0,0.14441893]
["bitfinex","BTCUSD",1717636887841,0.1528,71042.0,71036.0,0.1]
["bitfinex","BTCUSD",1717636888046,0.1528,71039.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717636888247,0.0667,71040.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717636888248,0.232,71038.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717636888443,0.232,71038.0,71037.0,0.24441893]
["bitfinex","BTCUSD",1717636890115,0.232,71038.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717636901599,0.0792,71038.0,71037.0,0.14441893]
["bitfinex","BTCUSD",1717636901835,0.0792,71038.0,71037.0,0.15626372]
["bitfinex","BTCUSD",1717636902249,0.2313,71041.0,71037.0,0.15626372]
["bitfinex","BTCUSD",1717636902409,0.1521,71049.0,71041.0,0.01184479]
["bitfinex","BTCUSD",1717636902610,0.1521,71049.0,71042.0,0.14441893]
["bitfinex","BTCUSD",1717636903829,0.16025521,71049.0,71042.0,0.14441893]
["bitfinex","BTCUSD",1717636904325,0.00815521,71048.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636904706,0.00815521,71046.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636904905,0.00315521,71047.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636905167,0.083,71046.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636905331,0.08615521,71046.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636905544,0.083,71046.0,71042.0,0.14441893]
["bitfinex","BTCUSD",1717636905733,0.08615521,71046.0,71042.0,0.14441893]
["bitfinex","BTCUSD",1717636905938,0.1653,71045.0,71042.0,0.14541893]
["bitfinex","BTCUSD",1717636907021,0.2169,71045.0,71042.0,0.001]
["bitfinex","BTCUSD",1717636907216,0.0806,71044.0,71042.0,0.001]
["bitfinex","BTCUSD",1717636907415,0.0806,71044.0,71038.0,0.01709062]
["bitfinex","BTCUSD",1717636907616,0.0806,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636907866,0.0806,71044.0,71042.0,0.001]
["bitfinex","BTCUSD",1717636908074,0.0806,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636908425,0.0866,71044.0,71042.0,0.001]
["bitfinex","BTCUSD",1717636909229,0.0806,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636909707,0.0846,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636910744,0.0806,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636910925,0.0836,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636911141,0.0866,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636912452,0.04207124,71043.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636913450,0.0866,71044.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636913451,0.04207124,71042.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636913860,0.04207124,71042.0,71039.0,0.16126372]
["bitfinex","BTCUSD",1717636914511,0.04207124,71041.0,71039.0,0.16126372]
["bitfinex","BTCUSD",1717636914931,0.04207124,71041.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636916567,0.04507124,71041.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636918480,0.04807124,71041.0,71039.0,0.14441893]
["bitfinex","BTCUSD",1717636918695,0.1644,71040.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636918911,0.1449,71039.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636919807,0.18697124,71039.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636920436,0.00564384,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636920691,0.21017029,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636920937,0.7608199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636921140,0.5608199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636921352,0.63381009,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636921985,0.7608199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636922214,0.83481213,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636922428,0.7608199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636922630,0.5608199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636922834,0.4095199,71038.0,71037.0,0.001946]
["bitfinex","BTCUSD",1717636923042,0.3216199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636923253,0.39461254,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636923506,0.3206199,71038.0,71037.0,0.000946]
["bitfinex","BTCUSD",1717636923708,0.3286199,71038.0,71037.0,0.001946]
["bitfinex","BTCUSD",1717636923912,0.3326199,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636924113,0.3226199,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636925591,0.3893199,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636926257,0.3226199,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636926458,0.40684929,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636926661,0.3226199,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636927096,0.47354929,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636928168,0.40684929,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636928379,0.07517084,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636929015,0.012,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636929428,0.09622939,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636930896,0.09623109,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636932732,0.012,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636935666,0.05411605,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636937757,0.012,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636945171,0.012,71038.0,71037.0,0.00926176]
["bitfinex","BTCUSD",1717636945364,0.012,71038.0,71037.0,0.002946]
["bitfinex","BTCUSD",1717636945837,0.01286,71038.0,71037.0,0.022946]
["bitfinex","BTCUSD",1717636946309,0.01286,71038.0,71037.0,0.02926176]
["bitfinex","BTCUSD",1717636946746,0.01286,71038.0,71037.0,0.16736493]
["bitfinex","BTCUSD",1717636947174,0.01286,71038.0,71037.0,0.24716493]
["bitfinex","BTCUSD",1717636947376,0.01286,71038.0,71037.0,0.39816493]
["bitfinex","BTCUSD",1717636951609,0.01286,71038.0,71037.0,0.49816493]
["bitfinex","BTCUSD",1717636956629,0.01286,71038.0,71037.0,0.51504002]
["bitfinex","BTCUSD",1717636960439,0.01286,71038.0,71037.0,0.60605257]
["bitfinex","BTCUSD",1717636965198,0.01286,71038.0,71037.0,0.53935257]
["bitfinex","BTCUSD",1717636965569,0.01286,71038.0,71037.0,0.60605257]
["bitfinex","BTCUSD",1717636968898,0.01286,71038.0,71037.0,0.60583998]
["bitfinex","BTCUSD",1717636974364,0.01286,71038.0,71037.0,0.6058307]
["bitfinex","BTCUSD",1717636976348,0.01286,71038.0,71037.0,0.60577031]
["bitfinex","BTCUSD",1717636980371,0.01286,71038.0,71037.0,0.53907031]
["bitfinex","BTCUSD",1717636980599,0.01286,71038.0,71037.0,0.60577031]
["bitfinex","BTCUSD",1717636982447,0.01286,71038.0,71037.0,0.60576686]
["bitfinex","BTCUSD",1717636983193,0.01286,71038.0,71037.0,0.61222549]
["bitfinex","BTCUSD",1717636983892,0.01286,71038.0,71037.0,0.61222439]
["bitfinex","BTCUSD",1717636984801,0.01286,71038.0,71037.0,0.6122165]
["bitfinex","BTCUSD",1717636985390,0.01286,71038.0,71037.0,0.5455165]
["bitfinex","BTCUSD",1717636985598,0.01286,71038.0,71037.0,0.6122165]
["bitfinex","BTCUSD",1717636991181,0.01286,71038.0,71037.0,0.6121524]
["bitfinex","BTCUSD",1717636994670,0.01286,71038.0,71037.0,0.61215275]
["bitfinex","BTCUSD",1717636995687,0.01286,71038.0,71037.0,0.61215065]
["bitfinex","BTCUSD",1717637000389,0.01286,71038.0,71037.0,0.54545065]
["bitfinex","BTCUSD",1717637000608,0.01286,71038.0,71037.0,0.61215065]
["bitfinex","BTCUSD",1717637003216,0.01286,71038.0,71037.0,0.61221197]
["bitfinex","BTCUSD",1717637004359,0.01286,71038.0,71037.0,0.58819865]
["bitfinex","BTCUSD",1717637004579,0.01286,71038.0,71037.0,0.61221099]
["bitfinex","BTCUSD",1717637009590,0.01286,71038.0,71037.0,0.61218288]
["bitfinex","BTCUSD",1717637010436,0.01286,71038.0,71037.0,0.62218288]
["bitfinex","BTCUSD",1717637010873,0.01286,71038.0,71037.0,0.72218288]
["bitfinex","BTCUSD",1717637011084,0.00042107,71038.0,71037.0,0.92218288]
["bitfinex","BTCUSD",1717637011297,0.00086,71046.0,71045.0,0.2665]
["bitfinex","BTCUSD",1717637011519,0.00086,71046.0,71045.0,0.57761893]
["bitfinex","BTCUSD",1717637011771,0.00086,71046.0,71045.0,0.60926106]
["bitfinex","BTCUSD",1717637013105,0.00586,71046.0,71045.0,0.60926106]
["bitfinex","BTCUSD",1717637015295,0.00586,71046.0,71045.0,0.62026106]
["bitfinex","BTCUSD",1717637015296,0.00086,71046.0,71045.0,0.62026106]
["bitfinex","BTCUSD",1717637015507,0.00086,71046.0,71045.0,0.63126106]
["bitfinex","BTCUSD",1717637016300,0.00086,71046.0,71045.0,0.62026106]
["bitfinex","BTCUSD",1717637016515,0.00086,71046.0,71045.0,0.72026106]
["bitfinex","BTCUSD",1717637016711,0.00086,71046.0,71045.0,0.73026106]
["bitfinex","BTCUSD",1717637017256,0.00086,71046.0,71045.0,0.71926106]
["bitfinex","BTCUSD",1717637017457,0.00086,71046.0,71045.0,0.72826106]
["bitfinex","BTCUSD",1717637020410,0.00086,71046.0,71045.0,0.71826106]
["bitfinex","BTCUSD",1717637020605,0.00086,71046.0,71045.0,0.72826106]
["bitfinex","BTCUSD",1717637023273,0.00086,71046.0,71045.0,0.74539809]
["bitfinex","BTCUSD",1717637024628,0.00086,71046.0,71045.0,0.77041718]
["bitfinex","BTCUSD",1717637025500,0.00086,71046.0,71045.0,0.76041718]
["bitfinex","BTCUSD",1717637025747,0.00086,71046.0,71045.0,0.76057264]
["bitfinex","BTCUSD",1717637027049,0.23556,71046.0,71045.0,0.33235355]
["bitfinex","BTCUSD",1717637027902,0.23556,71046.0,71045.0,0.32335355]
["bitfinex","BTCUSD",1717637028113,0.23556,71046.0,71045.0,0.33135355]
["bitfinex","BTCUSD",1717637029093,0.23556,71046.0,71045.0,0.32135355]
["bitfinex","BTCUSD",1717637029483,0.23556,71046.0,71045.0,0.32935355]
["bitfinex","BTCUSD",1717637034196,0.08366,71046.0,71045.0,0.32935355]
["bitfinex","BTCUSD",1717637034402,0.00086,71046.0,71045.0,0.32935355]
["bitfinex","BTCUSD",1717637034808,0.00086,71046.0,71045.0,0.40465355]
["bitfinex","BTCUSD",1717637035015,0.00086,71046.0,71045.0,0.55755355]
["bitfinex","BTCUSD",1717637035478,0.00086,71046.0,71045.0,0.62425355]
["bitfinex","BTCUSD",1717637038474,0.00086,71046.0,71045.0,0.55755355]
["bitfinex","BTCUSD",1717637038679,0.00086,71046.0,71045.0,0.62425355]
["bitfinex","BTCUSD",1717637039921,0.00086,71046.0,71045.0,0.63425355]
["bitfinex","BTCUSD",1717637040126,0.00086,71046.0,71045.0,0.64745355]
["bitfinex","BTCUSD",1717637040383,0.00086,71046.0,71045.0,0.57075355]
["bitfinex","BTCUSD",1717637040555,0.00086,71046.0,71045.0,0.63745355]
["bitfinex","BTCUSD",1717637044182,0.00086,71046.0,71045.0,0.63729191]
["bitfinex","BTCUSD",1717637045525,0.00086,71046.0,71045.0,0.39589191]
["bitfinex","BTCUSD",1717637046557,0.00086,71046.0,71045.0,0.53915459]
["bitfinex","BTCUSD",1717637050692,0.00086,71046.0,71045.0,0.5391388]
["bitfinex","BTCUSD",1717637051686,0.00086,71046.0,71045.0,0.5491388]
["bitfinex","BTCUSD",1717637051910,0.002,71049.0,71045.0,0.5491388]
["bitfinex","BTCUSD",1717637051911,0.002,71049.0,71048.0,0.13]
["bitfinex","BTCUSD",1717637052120,0.00862,71054.0,71053.0,0.01]
["bitfinex","BTCUSD",1717637052336,0.00862,71054.0,71053.0,0.47074387]
["bitfinex","BTCUSD",1717637052543,0.00862,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637052767,0.00862,71054.0,71053.0,0.58832965]
["bitfinex","BTCUSD",1717637052993,0.00862,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637054316,0.00962,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637054705,0.01062,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637055306,0.01062,71054.0,71053.0,0.51162965]
["bitfinex","BTCUSD",1717637055502,0.01062,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637055503,0.00962,71054.0,71053.0,0.57832965]
["bitfinex","BTCUSD",1717637056192,0.00862,71054.0,71053.0,0.57836393]
["bitfinex","BTCUSD",1717637056585,0.00862,71054.0,71053.0,0.52986393]
["bitfinex","BTCUSD",1717637056791,0.00862,71054.0,71053.0,0.53986393]
["bitfinex","BTCUSD",1717637057216,0.00862,71054.0,71053.0,0.39661704]
["bitfinex","BTCUSD",1717637057429,0.00862,71054.0,71053.0,0.51429154]
["bitfinex","BTCUSD",1717637057638,0.00862,71054.0,71053.0,0.54530048]
["bitfinex","BTCUSD",1717637060130,0.00862,71054.0,71053.0,0.51940048]
["bitfinex","BTCUSD",1717637060359,0.00862,71054.0,71053.0,0.76230048]
["bitfinex","BTCUSD",1717637063971,0.00862,71054.0,71053.0,0.77943669]
["bitfinex","BTCUSD",1717637065276,0.00862,71054.0,71053.0,0.70023669]
["bitfinex","BTCUSD",1717637065480,0.00862,71054.0,71053.0,0.62353669]
["bitfinex","BTCUSD",1717637065709,0.00862,71054.0,71053.0,0.70023669]
["bitfinex","BTCUSD",1717637066080,0.00862,71054.0,71053.0,0.53653669]
["bitfinex","BTCUSD",1717637069337,0.00862,71054.0,71053.0,0.52653669]
["bitfinex","BTCUSD",1717637069759,0.00862,71054.0,71053.0,0.53653669]
["bitfinex","BTCUSD",1717637070350,0.00862,71054.0,71053.0,0.45983669]
["bitfinex","BTCUSD",1717637070695,0.00862,71054.0,71053.0,0.52653669]
["bitfinex","BTCUSD",1717637070904,0.00862,71054.0,71053.0,0.50252775]
["bitfinex","BTCUSD",1717637071084,0.00862,71054.0,71053.0,0.52649397]
["bitfinex","BTCUSD",1717637071510,0.00862,71054.0,71053.0,0.53649397]
["bitfinex","BTCUSD",1717637073510,0.00862,71054.0,71053.0,0.45979397]
["bitfinex","BTCUSD",1717637073710,0.00862,71054.0,71053.0,0.52649397]
["bitfinex","BTCUSD",1717637074550,0.00862,71054.0,71053.0,0.53649397]
["bitfinex","BTCUSD",1717637075432,0.00862,71054.0,71053.0,0.52649397]
["bitfinex","BTCUSD",1717637075641,0.00862,71054.0,71053.0,0.53649397]
["bitfinex","BTCUSD",1717637076882,0.00862,71054.0,71053.0,0.52649397]
["bitfinex","BTCUSD",1717637077117,0.00862,71054.0,71053.0,0.52584349]
["bitfinex","BTCUSD",1717637077537,0.00862,71054.0,71053.0,0.53584349]
["bitfinex","BTCUSD",1717637080525,0.00862,71054.0,71053.0,0.52584349]
["bitfinex","BTCUSD",1717637080729,0.00862,71054.0,71053.0,0.53678949]
["bitfinex","BTCUSD",1717637082031,0.00862,71054.0,71053.0,0.52678949]
["bitfinex","BTCUSD",1717637082467,0.00862,71054.0,71053.0,0.53678949]
["bitfinex","BTCUSD",1717637082699,0.00862,71054.0,71053.0,0.83678949]
["bitfinex","BTCUSD",1717637082920,0.004,71059.0,71053.0,0.83678949]
["bitfinex","BTCUSD",1717637082921,0.004,71059.0,71058.0,0.31931227]
["bitfinex","BTCUSD",1717637083142,0.002,71069.0,71068.0,0.19841227]
["bitfinex","BTCUSD",1717637083366,0.002,71069.0,71068.0,0.81596755]
["bitfinex","BTCUSD",1717637083585,0.002,71069.0,71068.0,0.82473633]
["bitfinex","BTCUSD",1717637084511,0.004,71079.0,71069.0,0.11931227]
["bitfinex","BTCUSD",1717637084721,0.0867,71079.0,71069.0,0.57346755]
["bitfinex","BTCUSD",1717637085101,0.0867,71079.0,71069.0,0.58223633]
["bitfinex","BTCUSD",1717637085688,0.0867,71079.0,71069.0,0.59623633]
["bitfinex","BTCUSD",1717637086253,0.0867,71079.0,71069.0,0.52953633]
["bitfinex","BTCUSD",1717637086454,0.0867,71079.0,71069.0,0.59623633]
["bitfinex","BTCUSD",1717637087914,0.0867,71079.0,71069.0,0.61023633]
["bitfinex","BTCUSD",1717637088757,0.1591,71074.0,71069.0,0.61023633]
["bitfinex","BTCUSD",1717637088969,0.2458,71079.0,71069.0,0.61023633]
["bitfinex","BTCUSD",1717637089814,0.2458,71079.0,71069.0,0.81023633]
["bitfinex","BTCUSD",1717637090455,0.2458,71079.0,71069.0,0.54353633]
["bitfinex","BTCUSD",1717637090634,1e-08,71070.0,71069.0,0.61023633]
["bitfinex","BTCUSD",1717637091117,1e-08,71070.0,71069.0,0.53422406]
["bitfinex","BTCUSD",1717637091356,1e-08,71070.0,71069.0,0.60092406]
["bitfinex","BTCUSD",1717637091797,1e-08,71070.0,71069.0,0.61023633]
["bitfinex","BTCUSD",1717637092265,1e-08,71070.0,71069.0,0.92503633]
["bitfinex","BTCUSD",1717637092477,1e-08,71070.0,71069.0,1.16713633]
["bitfinex","BTCUSD",1717637092900,1e-08,71070.0,71069.0,0.86713633]
["bitfinex","BTCUSD",1717637093528,1e-08,71070.0,71069.0,0.86358859]
["bitfinex","BTCUSD",1717637093741,1e-08,71070.0,71069.0,0.61037632]
["bitfinex","BTCUSD",1717637093951,1e-08,71070.0,71069.0,0.42067632]
["bitfinex","BTCUSD",1717637094088,0.07710001,71070.0,71069.0,0.48737632]
["bitfinex","BTCUSD",1717637094296,0.07710001,71070.0,71069.0,0.42067632]
["bitfinex","BTCUSD",1717637094542,0.07710001,71070.0,71069.0,0.48737632]
["bitfinex","BTCUSD",1717637097135,0.07710001,71070.0,71069.0,0.52991777]
["bitfinex","BTCUSD",1717637098371,0.07710001,71070.0,71069.0,0.39042916]
["bitfinex","BTCUSD",1717637098567,0.07710001,71070.0,71069.0,0.53628952]
["bitfinex","BTCUSD",1717637099419,0.07710001,71070.0,71069.0,0.51059348]
["bitfinex","BTCUSD",1717637099650,0.07710001,71070.0,71069.0,0.44389348]
["bitfinex","BTCUSD",1717637100908,0.07710001,71070.0,71069.0,0.45389348]
["bitfinex","BTCUSD",1717637100909,1e-08,71070.0,71069.0,0.45389348]
["bitfinex","BTCUSD",1717637101317,1e-08,71070.0,71069.0,0.46320575]
["bitfinex","BTCUSD",1717637102210,1e-08,71070.0,71069.0,0.31734539]
["bitfinex","BTCUSD",1717637102411,1e-08,71070.0,71069.0,0.46258104]
["bitfinex","BTCUSD",1717637103243,1e-08,71070.0,71069.0,0.99798104]
["bitfinex","BTCUSD",1717637103449,1e-08,71070.0,71069.0,0.82098104]
["bitfinex","BTCUSD",1717637107187,1e-08,71070.0,71069.0,1.02098104]
["bitfinex","BTCUSD",1717637109050,1e-08,71070.0,71069.0,0.82098104]
["bitfinex","BTCUSD",1717637109244,1e-08,71070.0,71069.0,0.57626877]
["bitfinex","BTCUSD",1717637109592,1e-08,71070.0,71069.0,0.61996877]
["bitfinex","BTCUSD",1717637110137,1e-08,71070.0,71069.0,0.62928104]
["bitfinex","BTCUSD",1717637110293,1e-08,71070.0,71069.0,0.56258104]
["bitfinex","BTCUSD",1717637110496,1e-08,71070.0,71069.0,0.62928104]
["bitfinex","BTCUSD",1717637112831,1e-08,71070.0,71069.0,0.60996877]
["bitfinex","BTCUSD",1717637113041,1e-08,71070.0,71069.0,0.62013696]
["bitfinex","BTCUSD",1717637113778,1e-08,71070.0,71069.0,0.62944923]
["bitfinex","BTCUSD",1717637114882,1e-08,71070.0,71069.0,0.79459523]
["bitfinex","BTCUSD",1717637115104,1e-08,71070.0,71069.0,0.89559523]
["bitfinex","BTCUSD",1717637115514,0.23136001,71082.0,71076.0,0.1]
["bitfinex","BTCUSD",1717637115717,0.23136001,71082.0,71079.0,0.14441893]
["bitfinex","BTCUSD",1717637115886,0.23136001,71082.0,71080.0,0.24540384]
["bitfinex","BTCUSD",1717637116108,0.23136001,71082.0,71081.0,0.1530616]
["bitfinex","BTCUSD",1717637116253,0.23136001,71082.0,71081.0,0.39846544]
["bitfinex","BTCUSD",1717637118370,0.23204774,71082.0,71081.0,0.39846544]
["bitfinex","BTCUSD",1717637119896,0.23204774,71082.0,71081.0,0.39292099]
["bitfinex","BTCUSD",1717637121779,0.23136001,71082.0,71081.0,0.39292099]
["bitfinex","BTCUSD",1717637122424,0.23204774,71082.0,71081.0,0.39292099]
["bitfinex","BTCUSD",1717637128380,0.23204774,71082.0,71081.0,0.40974376]
["bitfinex","BTCUSD",1717637130429,0.23200774,71082.0,71081.0,0.26433992]
["bitfinex","BTCUSD",1717637134484,0.0757,71082.0,71081.0,0.26433992]
["bitfinex","BTCUSD",1717637136230,0.00068773,71083.0,71081.0,0.26433992]
["bitfinex","BTCUSD",1717637136590,0.00068773,71083.0,71082.0,0.1]
["bitfinex","BTCUSD",1717637136836,0.00068773,71083.0,71082.0,0.24441893]
["bitfinex","BTCUSD",1717637137176,0.00068773,71083.0,71082.0,0.25348886]
["bitfinex","BTCUSD",1717637137394,0.00068773,71087.0,71082.0,0.25348886]
["bitfinex","BTCUSD",1717637137625,0.08148773,71086.0,71083.0,0.14441893]
["bitfinex","BTCUSD",1717637137828,0.08148773,71086.0,71084.0,0.1]
["bitfinex","BTCUSD",1717637137978,0.08148773,71086.0,71085.0,0.14441893]
["bitfinex","BTCUSD",1717637138351,0.08148773,71086.0,71085.0,0.15348877]
["bitfinex","BTCUSD",1717637138554,0.0507895,71088.0,71085.0,0.22018877]
["bitfinex","BTCUSD",1717637138768,0.00862,71088.0,71086.0,0.1]
["bitfinex","BTCUSD",1717637138988,0.00862,71088.0,71087.0,0.14441893]
["bitfinex","BTCUSD",1717637139246,0.00862,71088.0,71087.0,0.25334579]
["bitfinex","BTCUSD",1717637140652,0.00862,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637141473,0.00862,71088.0,71087.0,0.32104579]
["bitfinex","BTCUSD",1717637144401,0.00862,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637144402,0.08742,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637145369,0.08852,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637154886,0.00862,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637156697,0.00782,71088.0,71087.0,0.25434579]
["bitfinex","BTCUSD",1717637161648,0.00782,71088.0,71087.0,0.49754579]
["bitfinex","BTCUSD",1717637163344,0.00782,71088.0,71087.0,0.60754579]
["bitfinex","BTCUSD",1717637163556,0.00863,71093.0,71092.0,0.01]
["bitfinex","BTCUSD",1717637163764,0.00863,71095.0,71093.0,0.01]
["bitfinex","BTCUSD",1717637163765,0.00156,71094.0,71093.0,0.01]
["bitfinex","BTCUSD",1717637163998,0.00863,71095.0,71094.0,0.01931227]
["bitfinex","BTCUSD",1717637164245,0.00863,71095.0,71094.0,0.24441893]
["bitfinex","BTCUSD",1717637164460,0.00863,71095.0,71094.0,0.15387723]
["bitfinex","BTCUSD",1717637164653,0.00863,71095.0,71094.0,0.26387723]
["bitfinex","BTCUSD",1717637165512,0.00863,71095.0,71094.0,0.26787723]
["bitfinex","BTCUSD",1717637166339,0.00863,71095.0,71094.0,0.27387723]
["bitfinex","BTCUSD",1717637167887,0.00363,71095.0,71094.0,0.27387723]
["bitfinex","BTCUSD",1717637170731,0.00363,71095.0,71094.0,0.34057723]
["bitfinex","BTCUSD",1717637172085,0.00363,71095.0,71094.0,0.33057723]
["bitfinex","BTCUSD",1717637174631,0.00363,71095.0,71094.0,0.26387723]
["bitfinex","BTCUSD",1717637174835,0.00363,71095.0,71094.0,0.34057723]
["bitfinex","BTCUSD",1717637176637,0.00363,71095.0,71094.0,0.35747079]
["bitfinex","BTCUSD",1717637177129,0.004,71099.0,71097.0,0.01]
["bitfinex","BTCUSD",1717637177333,0.42843877,71114.0,71097.0,0.01]
["bitfinex","BTCUSD",1717637177334,0.00862,71113.0,71109.0,0.01]
["bitfinex","BTCUSD",1717637177572,0.0816,71119.0,71111.0,0.01]
["bitfinex","BTCUSD",1717637177771,0.0816,71119.0,71115.0,0.0667]
["bitfinex","BTCUSD",1717637177992,0.0816,71119.0,71115.0,0.22543922]
["bitfinex","BTCUSD",1717637178201,0.0816,71119.0,71115.0,0.33553017]
["bitfinex","BTCUSD",1717637179164,0.42843877,71120.0,71115.0,0.33553017]
["bitfinex","BTCUSD",1717637179365,0.42843877,71120.0,71115.0,0.37853017]
["bitfinex","BTCUSD",1717637179597,0.42843877,71120.0,71115.0,0.53853017]
["bitfinex","BTCUSD",1717637180287,0.42843877,71120.0,71115.0,0.54784244]
["bitfinex","BTCUSD",1717637180690,0.42843877,71120.0,71115.0,0.55542142]
["bitfinex","BTCUSD",1717637180897,0.42843877,71120.0,71115.0,0.47983017]
["bitfinex","BTCUSD",1717637181100,0.42843877,71120.0,71115.0,0.46983017]
["bitfinex","BTCUSD",1717637181456,0.42843877,71120.0,71115.0,0.57858998]
["bitfinex","BTCUSD",1717637181658,0.42843877,71120.0,71115.0,0.58858998]
["bitfinex","BTCUSD",1717637181843,0.42843877,71120.0,71115.0,0.67858998]
["bitfinex","BTCUSD",1717637181975,0.42843877,71120.0,71115.0,0.61188998]
["bitfinex","BTCUSD",1717637182175,0.42843877,71120.0,71115.0,0.67858998]
["bitfinex","BTCUSD",1717637182625,0.42843877,71120.0,71115.0,0.67426969]
["bitfinex","BTCUSD",1717637183281,0.0827,71123.0,71115.0,0.67426969]
["bitfinex","BTCUSD",1717637183827,0.0827,71123.0,71115.0,0.59756969]
["bitfinex","BTCUSD",1717637184034,0.08338773,71123.0,71115.0,0.66426969]
["bitfinex","BTCUSD",1717637184660,0.0827,71123.0,71115.0,0.64932563]
["bitfinex","BTCUSD",1717637185274,0.0827,71123.0,71115.0,0.48932563]
["bitfinex","BTCUSD",1717637185919,0.0827,71123.0,71115.0,0.56542563]
["bitfinex","BTCUSD",1717637186124,0.0827,71123.0,71115.0,0.59062607]
["bitfinex","BTCUSD",1717637187716,0.0827,71123.0,71115.0,0.50452607]
["bitfinex","BTCUSD",1717637187717,0.08338773,71123.0,71115.0,0.50452607]
["bitfinex","BTCUSD",1717637188557,0.00068773,71122.0,71115.0,0.50452607]
["bitfinex","BTCUSD",1717637189117,0.00931773,71118.0,71115.0,0.33168544]
["bitfinex","BTCUSD",1717637189354,0.24133,71116.0,71115.0,0.28962563]
["bitfinex","BTCUSD",1717637189529,0.24133,71116.0,71115.0,0.35632563]
["bitfinex","BTCUSD",1717637189738,0.09103,71116.0,71115.0,0.35632563]
["bitfinex","BTCUSD",1717637190541,0.00863,71116.0,71115.0,0.36632563]
["bitfinex","BTCUSD",1717637190751,0.00863,71116.0,71115.0,0.35632563]
["bitfinex","BTCUSD",1717637191152,0.00863,71116.0,71115.0,0.36632563]
["bitfinex","BTCUSD",1717637192078,0.00863,71116.0,71115.0,0.35632563]
["bitfinex","BTCUSD",1717637194351,0.00863,71116.0,71115.0,0.45632563]
["bitfinex","BTCUSD",1717637194667,0.00863,71118.0,71115.0,0.45632563]
["bitfinex","BTCUSD",1717637194668,0.00863,71118.0,71117.0,0.01]
["bitfinex","BTCUSD",1717637194854,0.00863,71118.0,71117.0,0.19173922]
["bitfinex","BTCUSD",1717637195115,0.00863,71118.0,71117.0,0.30167225]
["bitfinex","BTCUSD",1717637195435,0.00863,71118.0,71117.0,0.36837225]
["bitfinex","BTCUSD",1717637195957,0.00863,71118.0,71117.0,0.47537225]
["bitfinex","BTCUSD",1717637196188,0.00863,71118.0,71117.0,0.48468452]
["bitfinex","BTCUSD",1717637196906,0.00863,71118.0,71117.0,0.41467225]
["bitfinex","BTCUSD",1717637197121,0.00863,71118.0,71117.0,0.48137225]
["bitfinex","BTCUSD",1717637197664,0.00863,71118.0,71117.0,0.47437225]
["bitfinex","BTCUSD",1717637197871,0.00863,71118.0,71117.0,0.40767225]
["bitfinex","BTCUSD",1717637198073,0.50973877,71126.0,71122.0,0.01]
["bitfinex","BTCUSD",1717637198440,0.002,71129.0,71125.0,0.21083672]
["bitfinex","BTCUSD",1717637198624,0.002,71129.0,71128.0,0.0667]
["bitfinex","BTCUSD",1717637198823,0.002,71129.0,71128.0,0.21111893]
["bitfinex","BTCUSD",1717637198978,0.002,71129.0,71128.0,0.32105162]
["bitfinex","BTCUSD",1717637201273,0.002,71129.0,71128.0,0.26435162]
["bitfinex","BTCUSD",1717637201468,0.002,71129.0,71128.0,0.33105162]
["bitfinex","BTCUSD",1717637201841,0.00268773,71129.0,71128.0,0.27235162]
["bitfinex","BTCUSD",1717637202070,0.002,71129.0,71128.0,0.27235162]
["bitfinex","BTCUSD",1717637203460,0.00268773,71129.0,71128.0,0.27235162]
["bitfinex","BTCUSD",1717637204035,0.002,71129.0,71128.0,0.37235162]
["bitfinex","BTCUSD",1717637204240,0.002,71129.0,71128.0,0.39535162]
["bitfinex","BTCUSD",1717637204706,0.002,71129.0,71128.0,0.44775889]
["bitfinex","BTCUSD",1717637204911,0.002,71129.0,71128.0,0.40535162]
["bitfinex","BTCUSD",1717637205401,0.002,71129.0,71128.0,0.71755162]
["bitfinex","BTCUSD",1717637205607,0.002,71129.0,71128.0,0.88355921]
["bitfinex","BTCUSD",1717637205860,0.002,71129.0,71128.0,0.64085162]
["bitfinex","BTCUSD",1717637206082,0.002,71129.0,71128.0,0.70755162]
["bitfinex","BTCUSD",1717637206705,0.002,71129.0,71128.0,0.69955162]
["bitfinex","BTCUSD",1717637207229,0.002,71129.0,71128.0,0.30135162]
["bitfinex","BTCUSD",1717637207457,0.24208773,71129.0,71128.0,0.27835162]
["bitfinex","BTCUSD",1717637207878,0.24208773,71129.0,71128.0,0.26835162]
["bitfinex","BTCUSD",1717637208289,0.24208773,71129.0,71128.0,0.28235162]
["bitfinex","BTCUSD",1717637208536,0.24208773,71129.0,71128.0,0.26835162]
["bitfinex","BTCUSD",1717637208743,0.24208773,71129.0,71128.0,0.25435162]
["bitfinex","BTCUSD",1717637208875,0.24208773,71129.0,71128.0,0.26835162]
["bitfinex","BTCUSD",1717637209073,0.24208773,71129.0,71128.0,0.27835162]
["bitfinex","BTCUSD",1717637209421,0.24208773,71129.0,71128.0,0.26435162]
["bitfinex","BTCUSD",1717637209632,0.24208773,71129.0,71128.0,0.27235162]
["bitfinex","BTCUSD",1717637211855,0.24294773,71129.0,71128.0,0.27235162]
["bitfinex","BTCUSD",1717637212281,0.32964773,71129.0,71128.0,0.02793269]
["bitfinex","BTCUSD",1717637212866,0.32964773,71129.0,71128.0,0.018]
["bitfinex","BTCUSD",1717637213269,0.32964773,71129.0,71128.0,0.01]
["bitfinex","BTCUSD",1717637213764,0.33064773,71129.0,71128.0,0.01]
["bitfinex","BTCUSD",1717637214270,0.02068773,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717637214506,0.33098773,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717637215467,0.33098773,71126.0,71125.0,0.005946]
["bitfinex","BTCUSD",1717637215906,0.33098773,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717637216123,0.33098773,71126.0,71125.0,0.003946]
["bitfinex","BTCUSD",1717637216525,0.33098773,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717637216790,0.26428773,71126.0,71125.0,0.000946]
["bitfinex","BTCUSD",1717637216908,0.33298773,71126.0,71125.0,0.001946]
["bitfinex","BTCUSD",1717637217527,0.33298773,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637217528,0.33398773,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637218375,0.24728773,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637218603,0.33398773,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637219230,0.33381851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637220411,0.26711851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637220611,0.33381851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637221096,0.26711851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637221299,0.33381851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637221453,0.30912478,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637221655,0.37582478,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637221859,0.33381851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637222482,0.37582478,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637223473,0.33381851,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637223883,0.64525858,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637224309,0.75041433,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637224530,0.95041433,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637225178,0.84525858,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637225502,0.94940109,71126.0,71125.0,0.001946]
["bitfinex","BTCUSD",1717637225700,0.95040109,71126.0,71125.0,0.002946]
["bitfinex","BTCUSD",1717637226020,0.4170707,71126.0,71125.0,0.14636493]
["bitfinex","BTCUSD",1717637226227,0.4170707,71126.0,71125.0,0.14736493]
["bitfinex","BTCUSD",1717637226228,0.00351851,71126.0,71125.0,0.14736493]
["bitfinex","BTCUSD",1717637226424,0.00351851,71126.0,71125.0,0.15729186]
["bitfinex","BTCUSD",1717637226425,0.04556978,71126.0,71125.0,0.15729186]
["bitfinex","BTCUSD",1717637227190,0.04556978,71126.0,71125.0,0.15629186]
["bitfinex","BTCUSD",1717637227191,0.04356978,71126.0,71125.0,0.15629186]
["bitfinex","BTCUSD",1717637227467,0.06356978,71126.0,71125.0,0.15629186]
["bitfinex","BTCUSD",1717637227696,0.04456978,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637227850,0.06556978,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637228324,0.06556624,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637228537,0.02251851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637228756,0.02351851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637229149,0.02151851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637229367,0.00151851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637229539,0.00451851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637230149,0.01451851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637230353,0.00451851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637230715,0.01451851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637230910,0.02451851,71126.0,71125.0,0.15529186]
["bitfinex","BTCUSD",1717637234861,0.00451851,71126.0,71125.0,0.15492265]
["bitfinex","BTCUSD",1717637236728,0.02451851,71126.0,71125.0,0.15492265]
["bitfinex","BTCUSD",1717637236928,0.00451851,71126.0,71125.0,0.15492265]
["bitfinex","BTCUSD",1717637240560,0.01451851,71126.0,71125.0,0.15492265]
["bitfinex","BTCUSD",1717637240786,0.00451851,71126.0,71125.0,0.15492265]
["bitfinex","BTCUSD",1717637242627,0.00451851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637242828,0.02451851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637242982,0.01451851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637243787,0.00451851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637245566,0.00537851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637251568,0.04743864,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637252415,0.00537851,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637253495,0.31680819,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637253648,0.32680819,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637254455,0.41092845,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637254653,0.40092845,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637255840,0.41092845,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637256387,0.32680819,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637256883,0.31680819,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637258081,0.40350819,71126.0,71125.0,0.15457018]
["bitfinex","BTCUSD",1717637258711,0.40350819,71126.0,71125.0,0.14464325]
["bitfinex","BTCUSD",1717637259797,0.63990819,71126.0,71125.0,0.00022432]
["bitfinex","BTCUSD",1717637263171,0.96608859,71126.0,71125.0,0.00022432]
["bitfinex","BTCUSD",1717637263388,1.56753907,71126.0,71125.0,0.00022432]
["bitfinex","BTCUSD",1717637263597,0.00051851,71098.0,71097.0,0.1631]
["bitfinex","BTCUSD",1717637263800,0.00051851,71098.0,71097.0,0.30751893]
["bitfinex","BTCUSD",1717637264006,0.00051851,71098.0,71097.0,0.31743321]
["bitfinex","BTCUSD",1717637264261,0.00051851,71098.0,71097.0,0.15433321]
["bitfinex","BTCUSD",1717637265261,0.00151851,71098.0,71097.0,0.16833321]
["bitfinex","BTCUSD",1717637265491,0.00251851,71098.0,71097.0,0.18133321]
["bitfinex","BTCUSD",1717637265630,0.00051851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637266005,0.00251851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637267508,0.00051851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637267887,0.00251851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637268100,0.01251851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637268305,0.01051851,71098.0,71097.0,0.25433321]
["bitfinex","BTCUSD",1717637268504,0.01051851,71098.0,71097.0,0.24441893]
["bitfinex","BTCUSD",1717637268906,0.00251851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637269116,0.00051851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637269525,0.01251851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637269693,0.00251851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637270692,0.00351851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637270899,0.00151851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637271107,0.00051851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637271575,0.00351851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637271794,0.00351851,71098.0,71097.0,0.41401322]
["bitfinex","BTCUSD",1717637272654,0.00351851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637278239,0.02351851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637278447,0.25001851,71098.0,71097.0,0.25451322]
["bitfinex","BTCUSD",1717637279591,0.25001851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637280160,0.24001851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637280283,0.25001851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637280910,0.16331851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637281294,0.26611851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637282957,0.33281851,71098.0,71097.0,0.25545922]
["bitfinex","BTCUSD",1717637285565,0.33281851,71098.0,71097.0,0.01104029]
["bitfinex","BTCUSD",1717637285994,0.33281851,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717637288530,0.53281851,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717637289177,0.53181851,71098.0,71097.0,0.000946]
["bitfinex","BTCUSD",1717637289549,0.53981851,71098.0,71097.0,0.001946]
["bitfinex","BTCUSD",1717637289729,0.55381851,71098.0,71097.0,0.002946]
["bitfinex","BTCUSD",1717637294592,0.55381851,71098.0,71073.0,0.01705674]
["bitfinex","BTCUSD",1717637294593,0.02051851,71083.0,71073.0,0.17225674]
["bitfinex","BTCUSD",1717637294804,0.31851851,71083.0,71073.0,0.17225674]
["bitfinex","BTCUSD",1717637295169,0.31851851,71083.0,71073.0,0.1552]
["bitfinex","BTCUSD",1717637295946,0.32051851,71083.0,71073.0,0.1552]
["bitfinex","BTCUSD",1717637296340,0.31851851,71083.0,71073.0,0.1552]
["bitfinex","BTCUSD",1717637296745,0.32951851,71083.0,71082.0,0.002946]
["bitfinex","BTCUSD",1717637296943,0.31851851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637297357,0.33051851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637297562,0.33951851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637298585,0.10821851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637298864,0.35161851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637299064,0.58244036,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637299296,0.38244036,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637300073,0.27591851,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717637300261,0.27591851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637300262,0.26391851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637300428,0.34461851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637300626,0.35861851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637300826,0.34461851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637301039,0.09151851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637301249,0.04851851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637301485,0.04851851,71083.0,71082.0,0.01115913]
["bitfinex","BTCUSD",1717637301643,0.04851851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637301848,0.04851851,71083.0,71082.0,0.01115913]
["bitfinex","BTCUSD",1717637302888,0.04851851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637303100,0.49021851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637303710,0.29021851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637304952,0.49021851,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637305150,0.52492788,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637305848,0.83661377,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637306202,0.59715612,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637306399,0.92059075,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637306822,0.92059962,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637307222,1.21291855,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637307578,1.12893796,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637307723,1.21292306,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637307929,1.19892306,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637308502,1.21292306,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637308778,1.18492306,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637308947,1.19892306,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637309184,1.42076001,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637309358,1.12893796,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637309569,1.11493796,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717637309928,0.44971851,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637310139,0.51641851,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637311183,0.53041851,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637311585,0.57296165,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637312004,0.53041851,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637312228,0.99338231,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637313285,0.33041851,71072.0,71071.0,0.002]
["bitfinex","BTCUSD",1717637313492,0.26371851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637313702,0.11051851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637313945,0.13848355,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637314146,0.20518355,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637314354,0.15248355,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637314565,0.11051851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637314775,0.11051851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637314984,0.17721851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637315194,0.17721851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637315397,0.19121851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637315628,0.19121851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637315826,0.19121851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637316067,0.29561851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637316282,0.29561851,71072.0,71071.0,0.154146]
["bitfinex","BTCUSD",1717637316283,0.02851851,71072.0,71071.0,0.154146]
["bitfinex","BTCUSD",1717637316499,0.04851851,71072.0,71071.0,0.16484064]
["bitfinex","BTCUSD",1717637316744,0.04851851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637316745,0.03451851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637316946,0.04851851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637317171,0.49011851,71072.0,71071.0,0.01364064]
["bitfinex","BTCUSD",1717637317567,0.46211851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637317816,0.47311851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637318037,0.48211851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637318244,0.46211851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637318662,0.49011851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637319094,0.47611851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637319544,0.49011851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637319996,0.47611851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637320205,0.27611851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637320409,0.29011851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637320942,0.49011851,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637321726,0.47594923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637322583,0.48994923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637323148,0.28994923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637323549,0.27594923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637324064,0.47594923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637324187,0.27594923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637324607,0.03434923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637325027,0.04834923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637325249,0.03434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637325472,0.04834923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637325924,0.03434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637326907,0.02034923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637327114,0.03134923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637327459,0.04434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637327659,0.03134923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637327860,0.02034923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637328071,0.04434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637328480,0.03134923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637328675,0.03434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637329111,0.02034923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637330134,0.03434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637330905,0.04834923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637332065,0.02834923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637332246,0.02834923,71072.0,71071.0,0.24412872]
["bitfinex","BTCUSD",1717637332247,0.04834923,71072.0,71071.0,0.24412872]
["bitfinex","BTCUSD",1717637333969,0.04834923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637334187,0.07636557,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637334391,0.06236557,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637334613,0.07636557,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637334825,0.09036557,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637335034,0.07636557,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637335243,0.03434923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637335416,0.02034923,71072.0,71071.0,0.01362872]
["bitfinex","BTCUSD",1717637335623,0.17074923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637336182,0.45324923,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637336407,0.53027375,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637336841,0.51627375,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637337311,0.53027375,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637337527,0.51627375,71072.0,71071.0,0.002946]
["bitfinex","BTCUSD",1717637337958,0.53027375,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637338163,0.50227375,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637338396,0.75095522,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637338607,0.76495522,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637339016,0.56495522,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637339224,0.64898791,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637339428,0.84898791,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637339633,0.94068791,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637340279,0.85665522,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637340493,0.65665522,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637341256,0.95282483,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637341906,0.75282483,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637342344,0.95282483,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637342793,1.24466726,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637343366,0.94722483,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637343569,1.23906541,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637343818,1.25306541,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637344018,1.23906541,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637344792,1.18074376,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637344991,1.63168243,71072.0,71071.0,0.00149771]
["bitfinex","BTCUSD",1717637345216,0.46294923,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717637345425,0.84315522,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717637346643,0.64315522,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717637346844,0.84315522,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717637347043,0.84315522,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637347227,0.85715522,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637347425,0.34605522,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637347633,0.41455522,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637347897,0.41455522,71062.0,71061.0,0.158746]
["bitfinex","BTCUSD",1717637348234,0.41455522,71062.0,71061.0,0.16950758]
["bitfinex","BTCUSD",1717637348465,0.41460079,71062.0,71061.0,0.16950758]
["bitfinex","BTCUSD",1717637348869,0.42860079,71062.0,71061.0,0.16950758]
["bitfinex","BTCUSD",1717637350468,0.42860079,71062.0,71061.0,0.158746]
["bitfinex","BTCUSD",1717637351008,0.42860079,71062.0,71061.0,0.16948083]
["bitfinex","BTCUSD",1717637351778,0.42860079,71062.0,71061.0,0.01568083]
["bitfinex","BTCUSD",1717637351936,0.42860079,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637352141,0.70410103,71062.0,71061.0,0.01568083]
["bitfinex","BTCUSD",1717637352390,0.87720079,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637353028,0.60168079,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637353395,0.50408625,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637354382,0.50408451,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717637357082,0.50408451,71062.0,71061.0,0.241546]
["bitfinex","BTCUSD",1717637357083,0.33975528,71062.0,71061.0,0.241546]
["bitfinex","BTCUSD",1717637357302,0.33975528,71062.0,71061.0,0.25231932]
["bitfinex","BTCUSD",1717637357701,0.028,71062.0,71061.0,0.25231932]
["bitfinex","BTCUSD",1717637357915,0.33974364,71062.0,71061.0,0.25231932]
["bitfinex","BTCUSD",1717637359948,0.44508688,71062.0,71061.0,0.25231932]
["bitfinex","BTCUSD",1717637360167,0.44508688,71062.0,71061.0,0.24821677]
["bitfinex","BTCUSD",1717637360168,0.0701354,71062.0,71061.0,0.24821677]
["bitfinex","BTCUSD",1717637360385,0.028,71062.0,71061.0,0.25895934]
["bitfinex","BTCUSD",1717637361172,0.014,71062.0,71061.0,0.25895934]
["bitfinex","BTCUSD",1717637361569,0.016,71062.0,71061.0,0.25895934]
["bitfinex","BTCUSD",1717637361785,0.002,71062.0,71061.0,0.25895934]
["bitfinex","BTCUSD",1717637361945,0.002,71062.0,71061.0,0.40337827]
["bitfinex","BTCUSD",1717637363374,0.002,71062.0,71061.0,0.50337827]
["bitfinex","BTCUSD",1717637363583,0.002,71062.0,71061.0,0.51337827]
["bitfinex","BTCUSD",1717637364696,0.42843877,71069.0,71062.0,0.01]
["bitfinex","BTCUSD",1717637364907,0.0421354,71071.0,71067.0,0.0803]
["bitfinex","BTCUSD",1717637365078,0.0421354,71071.0,71069.0,0.0803]
["bitfinex","BTCUSD",1717637365282,0.00086,71072.0,71069.0,0.0803]
["bitfinex","BTCUSD",1717637365283,0.0429954,71072.0,71071.0,0.00667077]
["bitfinex","BTCUSD",1717637365428,0.0429954,71072.0,71070.0,0.31202478]
["bitfinex","BTCUSD",1717637365631,0.00086,71072.0,71071.0,0.01063505]
["bitfinex","BTCUSD",1717637365829,0.00086,71072.0,71071.0,0.39232475]
["bitfinex","BTCUSD",1717637366051,0.00086,71072.0,71071.0,0.56082475]
["bitfinex","BTCUSD",1717637366451,0.00786,71072.0,71071.0,0.56082475]
["bitfinex","BTCUSD",1717637367889,0.00086,71072.0,71071.0,0.49232475]
["bitfinex","BTCUSD",1717637368291,0.00186,71072.0,71071.0,0.49232475]
["bitfinex","BTCUSD",1717637368537,0.00186,71072.0,71071.0,0.78332475]
["bitfinex","BTCUSD",1717637368704,0.4705224,71089.0,71088.0,0.25057077]
["bitfinex","BTCUSD",1717637368705,0.42843877,71089.0,71088.0,0.25057077]
["bitfinex","BTCUSD",1717637368900,0.04208363,71099.0,71096.0,0.00591136]
["bitfinex","BTCUSD",1717637369152,0.42843877,71101.0,71096.0,0.39423029]
["bitfinex","BTCUSD",1717637369485,0.42843877,71101.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637370343,0.01186,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637370569,0.00086,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637371343,0.00986,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637371717,0.00086,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637372996,0.00086,71097.0,71096.0,0.3974603]
["bitfinex","BTCUSD",1717637373556,0.00086,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637374291,0.00086,71097.0,71096.0,0.3974603]
["bitfinex","BTCUSD",1717637374611,0.00086,71097.0,71096.0,0.40337166]
["bitfinex","BTCUSD",1717637391618,0.00086,71097.0,71096.0,0.52337166]
["bitfinex","BTCUSD",1717637393328,0.00186,71097.0,71096.0,0.52337166]
["bitfinex","BTCUSD",1717637394257,0.00286,71097.0,71096.0,0.52837166]
["bitfinex","BTCUSD",1717637397099,0.00286,71097.0,71096.0,0.5454819]
["bitfinex","BTCUSD",1717637398730,0.00286,71097.0,71096.0,0.5354819]
["bitfinex","BTCUSD",1717637398930,0.00286,71097.0,71096.0,0.5454819]
["bitfinex","BTCUSD",1717637399362,0.00286,71097.0,71096.0,0.5254819]
["bitfinex","BTCUSD",1717637399768,0.00286,71097.0,71096.0,0.5938819]
["bitfinex","BTCUSD",1717637400376,0.00286,71097.0,71096.0,0.5254819]
["bitfinex","BTCUSD",1717637400581,0.00286,71097.0,71096.0,0.5938819]
["bitfinex","BTCUSD",1717637400791,0.00286,71097.0,71096.0,0.5254819]
["bitfinex","BTCUSD",1717637401402,0.00286,71097.0,71096.0,0.5938819]
["bitfinex","BTCUSD",1717637401636,0.00286,71097.0,71096.0,0.2815819]
["bitfinex","BTCUSD",1717637402078,0.00286,71097.0,71096.0,0.2585603]
["bitfinex","BTCUSD",1717637402501,0.00286,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637402709,0.00186,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637402951,0.00286,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637403364,0.00186,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637403605,0.00086,71097.0,71096.0,0.25947166]
["bitfinex","BTCUSD",1717637403870,0.00186,71097.0,71096.0,0.25947166]
["bitfinex","BTCUSD",1717637404035,0.00086,71097.0,71096.0,0.2535603]
["bitfinex","BTCUSD",1717637404280,0.00186,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637404488,0.00186,71097.0,71096.0,0.2585603]
["bitfinex","BTCUSD",1717637404688,0.00086,71097.0,71096.0,0.2535603]
["bitfinex","BTCUSD",1717637404907,0.00086,71097.0,71096.0,0.25947166]
["bitfinex","BTCUSD",1717637405066,0.00186,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637405706,0.00286,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637407292,0.00286,71097.0,71096.0,0.42527166]
["bitfinex","BTCUSD",1717637407515,0.00286,71097.0,71096.0,0.51337166]
["bitfinex","BTCUSD",1717637409260,0.00286,71097.0,71096.0,0.29656461]
["bitfinex","BTCUSD",1717637409468,0.00286,71097.0,71096.0,0.26447166]
["bitfinex","BTCUSD",1717637409676,0.00286,71097.0,71096.0,0.49707166]
["bitfinex","BTCUSD",1717637410093,0.00086,71097.0,71096.0,0.49207166]
["bitfinex","BTCUSD",1717637410319,0.00186,71097.0,71096.0,0.49207166]
["bitfinex","BTCUSD",1717637410795,0.00086,71097.0,71096.0,0.49207166]
["bitfinex","BTCUSD",1717637411032,0.00186,71097.0,71096.0,0.49707166]
["bitfinex","BTCUSD",1717637411460,0.00086,71097.0,71096.0,0.49207166]
["bitfinex","BTCUSD",1717637411883,0.00186,71097.0,71096.0,0.49707166]
["bitfinex","BTCUSD",1717637412324,0.00286,71097.0,71096.0,0.49011166]
["bitfinex","BTCUSD",1717637413384,0.00286,71097.0,71096.0,0.49105766]
["bitfinex","BTCUSD",1717637420989,0.00286,71097.0,71096.0,0.50105766]
["bitfinex","BTCUSD",1717637421404,0.00286,71097.0,71096.0,0.49105766]
["bitfinex","BTCUSD",1717637425640,0.00286,71097.0,71096.0,0.50105766]
["bitfinex","BTCUSD",1717637425849,0.00286,71097.0,71096.0,0.57945766]
["bitfinex","BTCUSD",1717637426393,0.00286,71097.0,71096.0,0.80245766]
["bitfinex","BTCUSD",1717637426820,0.00286,71097.0,71096.0,0.90245766]
["bitfinex","BTCUSD",1717637427050,0.00086,71097.0,71096.0,0.89745766]
["bitfinex","BTCUSD",1717637427497,0.00186,71097.0,71096.0,0.90245766]
["bitfinex","BTCUSD",1717637427723,0.43043877,71109.0,71108.0,0.02591136]
["bitfinex","BTCUSD",1717637427959,0.002,71109.0,71108.0,0.4863392]
["bitfinex","BTCUSD",1717637428230,0.002,71109.0,71108.0,0.9093392]
["bitfinex","BTCUSD",1717637428471,0.42843877,71120.0,71119.0,0.02591136]
["bitfinex","BTCUSD",1717637428686,0.0842571,71135.0,71119.0,0.02591136]
["bitfinex","BTCUSD",1717637428687,0.04212855,71132.0,71125.0,0.00518968]
["bitfinex","BTCUSD",1717637428910,0.04212855,71133.0,71125.0,0.15839885]
["bitfinex","BTCUSD",1717637429131,0.04212855,71133.0,71125.0,0.25839885]
["bitfinex","BTCUSD",1717637429337,0.04212855,71135.0,71125.0,0.25839885]
["bitfinex","BTCUSD",1717637429577,0.04212855,71134.0,71125.0,0.25839885]
["bitfinex","BTCUSD",1717637430359,0.26902855,71136.0,71125.0,0.25839885]
["bitfinex","BTCUSD",1717637430764,0.26902855,71136.0,71125.0,0.26839885]
["bitfinex","BTCUSD",1717637430955,0.2269,71136.0,71125.0,0.26839885]
["bitfinex","BTCUSD",1717637431976,0.2269,71136.0,71125.0,0.27139885]
["bitfinex","BTCUSD",1717637432604,0.2269,71136.0,71125.0,0.28139885]
["bitfinex","BTCUSD",1717637433493,0.2269,71136.0,71125.0,0.26139885]
["bitfinex","BTCUSD",1717637433720,0.2269,71136.0,71125.0,0.27139885]
["bitfinex","BTCUSD",1717637435709,0.0756,71136.0,71125.0,0.51669885]
["bitfinex","BTCUSD",1717637439861,0.0187083,71141.0,71125.0,0.51669885]
["bitfinex","BTCUSD",1717637439862,0.0187083,71141.0,71125.0,0.81669885]
["bitfinex","BTCUSD",1717637440068,0.0187083,71141.0,71128.0,0.42518968]
["bitfinex","BTCUSD",1717637440258,0.0187083,71141.0,71128.0,0.80000997]
["bitfinex","BTCUSD",1717637440474,0.0187083,71141.0,71128.0,0.98312151]
["bitfinex","BTCUSD",1717637440686,0.0187083,71141.0,71128.0,1.0296695]
["bitfinex","BTCUSD",1717637440901,0.0187083,71141.0,71128.0,1.2196695]
["bitfinex","BTCUSD",1717637441582,0.0187083,71141.0,71128.0,1.2286695]
["bitfinex","BTCUSD",1717637441583,0.00386,71129.0,71128.0,1.2286695]
["bitfinex","BTCUSD",1717637442582,0.00386,71129.0,71128.0,0.8526695]
["bitfinex","BTCUSD",1717637442798,0.00386,71129.0,71128.0,1.0234695]
["bitfinex","BTCUSD",1717637443008,0.00286,71129.0,71128.0,1.2144695]
["bitfinex","BTCUSD",1717637443180,0.00286,71129.0,71128.0,1.2004695]
["bitfinex","BTCUSD",1717637443436,0.00386,71129.0,71128.0,1.2144695]
["bitfinex","BTCUSD",1717637443820,0.00286,71129.0,71128.0,1.2004695]
["bitfinex","BTCUSD",1717637444183,0.00386,71129.0,71128.0,0.97646519]
["bitfinex","BTCUSD",1717637444612,0.00286,71129.0,71128.0,0.97646519]
["bitfinex","BTCUSD",1717637444831,0.00286,71129.0,71128.0,0.99046519]
["bitfinex","BTCUSD",1717637445040,0.00386,71129.0,71128.0,0.97646519]
["bitfinex","BTCUSD",1717637445466,0.00386,71129.0,71128.0,0.9621449]
["bitfinex","BTCUSD",1717637446084,0.00386,71129.0,71128.0,0.9761449]
["bitfinex","BTCUSD",1717637446258,0.00386,71129.0,71128.0,0.92345229]
["bitfinex","BTCUSD",1717637446259,0.00286,71129.0,71128.0,0.92345229]
["bitfinex","BTCUSD",1717637446462,0.00286,71129.0,71128.0,0.90945229]
["bitfinex","BTCUSD",1717637446918,0.00386,71129.0,71128.0,0.44955229]
["bitfinex","BTCUSD",1717637447135,0.00386,71129.0,71128.0,0.25815229]
["bitfinex","BTCUSD",1717637447345,0.00286,71129.0,71128.0,0.25815229]
["bitfinex","BTCUSD",1717637447553,0.00386,71129.0,71128.0,0.26915229]
["bitfinex","BTCUSD",1717637447914,0.00386,71129.0,71128.0,0.28315229]
["bitfinex","BTCUSD",1717637448527,0.00386,71129.0,71128.0,0.26915229]
["bitfinex","BTCUSD",1717637448961,0.00386,71129.0,71128.0,0.28315229]
["bitfinex","BTCUSD",1717637449578,0.00386,71129.0,71128.0,0.26915229]
["bitfinex","BTCUSD",1717637449982,0.00386,71129.0,71128.0,0.28115229]
["bitfinex","BTCUSD",1717637450181,0.00286,71129.0,71128.0,0.27015229]
["bitfinex","BTCUSD",1717637450743,0.00386,71129.0,71128.0,0.28015229]
["bitfinex","BTCUSD",1717637451163,0.00286,71129.0,71128.0,0.27015229]
["bitfinex","BTCUSD",1717637451367,0.00386,71129.0,71128.0,0.28015229]
["bitfinex","BTCUSD",1717637453883,0.00386,71129.0,71128.0,0.29015229]
["bitfinex","BTCUSD",1717637454083,0.0187083,71141.0,71128.0,0.63775229]
["bitfinex","BTCUSD",1717637454286,0.0187083,71141.0,71140.0,0.00518968]
["bitfinex","BTCUSD",1717637454491,0.0187083,71141.0,71140.0,0.16960861]
["bitfinex","BTCUSD",1717637454697,0.0187083,71141.0,71140.0,0.42004218]
["bitfinex","BTCUSD",1717637455594,0.0227083,71141.0,71140.0,0.25804218]
["bitfinex","BTCUSD",1717637455972,0.0187083,71141.0,71140.0,0.25804218]
["bitfinex","BTCUSD",1717637456174,0.0187083,71141.0,71140.0,0.27804218]
["bitfinex","BTCUSD",1717637457618,0.0187083,71141.0,71140.0,0.28704218]
["bitfinex","BTCUSD",1717637458598,0.0187083,71141.0,71140.0,0.29704218]
["bitfinex","BTCUSD",1717637459403,0.0187083,71141.0,71140.0,0.28704218]
["bitfinex","BTCUSD",1717637459804,0.0187083,71141.0,71140.0,0.27704218]
["bitfinex","BTCUSD",1717637461764,0.0187083,71141.0,71140.0,0.29704218]
["bitfinex","BTCUSD",1717637462003,0.0187083,71141.0,71140.0,0.28704218]
["bitfinex","BTCUSD",1717637462434,0.0187083,71141.0,71140.0,0.29704218]
["bitfinex","BTCUSD",1717637462595,0.0187083,71141.0,71140.0,0.49084218]
["bitfinex","BTCUSD",1717637462809,0.0187083,71141.0,71140.0,0.59084218]
["bitfinex","BTCUSD",1717637463010,0.0187083,71141.0,71140.0,0.79084218]
["bitfinex","BTCUSD",1717637463229,0.0187083,71141.0,71140.0,0.94774218]
["bitfinex","BTCUSD",1717637463451,0.0187083,71141.0,71140.0,0.98742138]
["bitfinex","BTCUSD",1717637464278,0.0187083,71141.0,71140.0,0.81662359]
["bitfinex","BTCUSD",1717637464713,0.0187083,71141.0,71140.0,0.82062359]
["bitfinex","BTCUSD",1717637464916,0.0187083,71141.0,71140.0,1.02062359]
["bitfinex","BTCUSD",1717637465117,0.0187083,71141.0,71140.0,1.00662359]
["bitfinex","BTCUSD",1717637465292,0.0187083,71141.0,71140.0,1.02062359]
["bitfinex","BTCUSD",1717637465501,0.0187083,71141.0,71140.0,0.99642138]
["bitfinex","BTCUSD",1717637465729,0.0187083,71141.0,71140.0,0.98242138]
["bitfinex","BTCUSD",1717637466136,0.0187083,71141.0,71140.0,0.99642138]
["bitfinex","BTCUSD",1717637466554,0.0073483,71144.0,71143.0,0.12518968]
["bitfinex","BTCUSD",1717637466754,0.0073483,71144.0,71143.0,0.5069289]
["bitfinex","BTCUSD",1717637467029,0.0073483,71144.0,71143.0,0.71534352]
["bitfinex","BTCUSD",1717637467829,0.0073483,71144.0,71143.0,0.72934352]
["bitfinex","BTCUSD",1717637468107,0.0073483,71144.0,71143.0,0.74334352]
["bitfinex","BTCUSD",1717637469702,0.0073483,71144.0,71143.0,0.54334352]
["bitfinex","BTCUSD",1717637470131,0.0073483,71144.0,71143.0,0.30034352]
["bitfinex","BTCUSD",1717637470419,0.0073483,71144.0,71143.0,0.41034352]
["bitfinex","BTCUSD",1717637470420,0.0900483,71144.0,71143.0,0.41034352]
["bitfinex","BTCUSD",1717637470962,0.0073483,71144.0,71143.0,0.41034352]
["bitfinex","BTCUSD",1717637471379,0.0073483,71144.0,71143.0,0.42034352]
["bitfinex","BTCUSD",1717637471798,0.0073483,71144.0,71143.0,0.52902323]
["bitfinex","BTCUSD",1717637472029,0.0073483,71144.0,71143.0,0.51902323]
["bitfinex","BTCUSD",1717637472487,0.0073483,71144.0,71143.0,0.38602323]
["bitfinex","BTCUSD",1717637472684,0.0073483,71144.0,71143.0,0.55682323]
["bitfinex","BTCUSD",1717637475981,0.0073483,71144.0,71143.0,0.56682323]
["bitfinex","BTCUSD",1717637476110,0.0073483,71144.0,71143.0,0.57682323]
["bitfinex","BTCUSD",1717637478208,0.0073483,71144.0,71143.0,0.55682323]
["bitfinex","BTCUSD",1717637479712,0.0073483,71144.0,71143.0,0.56682323]
["bitfinex","BTCUSD",1717637479852,0.0073483,71144.0,71143.0,0.56776923]
["bitfinex","BTCUSD",1717637480680,0.0073483,71144.0,71143.0,0.57776923]
["bitfinex","BTCUSD",1717637481881,0.0073483,71144.0,71143.0,0.55776923]
["bitfinex","BTCUSD",1717637483063,0.0073483,71144.0,71143.0,0.45776923]
["bitfinex","BTCUSD",1717637483289,0.0073483,71144.0,71143.0,0.55776923]
["bitfinex","BTCUSD",1717637484504,0.0073483,71144.0,71143.0,0.56776923]
["bitfinex","BTCUSD",1717637486138,0.0073483,71144.0,71143.0,0.46526923]
["bitfinex","BTCUSD",1717637486293,0.0073483,71144.0,71143.0,0.45526923]
["bitfinex","BTCUSD",1717637486952,0.0073483,71144.0,71143.0,0.46526923]
["bitfinex","BTCUSD",1717637487171,0.0073483,71144.0,71143.0,0.47526923]
["bitfinex","BTCUSD",1717637487391,0.0073483,71144.0,71143.0,0.46526923]
["bitfinex","BTCUSD",1717637487735,0.0073483,71144.0,71143.0,0.47526923]
["bitfinex","BTCUSD",1717637488295,0.0073483,71144.0,71143.0,0.45526923]
["bitfinex","BTCUSD",1717637488533,0.0073483,71144.0,71143.0,0.46526923]
["bitfinex","BTCUSD",1717637488727,0.0073483,71144.0,71143.0,0.45526923]
["bitfinex","BTCUSD",1717637489497,0.0073483,71144.0,71143.0,0.46526923]
["bitfinex","BTCUSD",1717637490540,0.0073483,71144.0,71143.0,0.45526923]
["bitfinex","BTCUSD",1717637493988,0.0073483,71144.0,71143.0,0.35526923]
["bitfinex","BTCUSD",1717637494629,0.0073483,71144.0,71143.0,0.36526923]
["bitfinex","BTCUSD",1717637494807,0.0073483,71144.0,71143.0,0.35526923]
["bitfinex","BTCUSD",1717637495215,0.0073483,71144.0,71143.0,0.36526923]
["bitfinex","BTCUSD",1717637495983,0.0073483,71144.0,71143.0,0.37526923]
["bitfinex","BTCUSD",1717637496183,0.0073483,71144.0,71143.0,0.30696923]
["bitfinex","BTCUSD",1717637496355,0.0073483,71144.0,71143.0,0.37526923]
["bitfinex","BTCUSD",1717637497355,0.0073483,71144.0,71143.0,0.49826923]
["bitfinex","BTCUSD",1717637497601,0.0073483,71144.0,71143.0,0.92816923]
["bitfinex","BTCUSD",1717637497939,0.0073483,71144.0,71143.0,1.02816923]
["bitfinex","BTCUSD",1717637498514,0.0073483,71144.0,71143.0,1.07342959]
["bitfinex","BTCUSD",1717637498718,0.0073483,71144.0,71143.0,1.10153055]
["bitfinex","BTCUSD",1717637498926,0.0073483,71144.0,71143.0,1.11553055]
["bitfinex","BTCUSD",1717637499298,0.002,71149.0,71148.0,0.27888968]
["bitfinex","BTCUSD",1717637499502,0.002,71149.0,71148.0,0.62287201]
["bitfinex","BTCUSD",1717637499894,0.002,71149.0,71148.0,0.70057201]
["bitfinex","BTCUSD",1717637500734,0.002,71149.0,71148.0,0.71457201]
["bitfinex","BTCUSD",1717637501183,0.002,71149.0,71148.0,0.72857201]
["bitfinex","BTCUSD",1717637505900,0.002,71149.0,71148.0,0.77058962]
["bitfinex","BTCUSD",1717637506810,0.002,71149.0,71148.0,0.97058962]
["bitfinex","BTCUSD",1717637507940,0.002,71149.0,71148.0,0.77058962]
["bitfinex","BTCUSD",1717637508295,0.002,71149.0,71148.0,0.69288962]
["bitfinex","BTCUSD",1717637508870,0.002,71149.0,71148.0,0.68288962]
["bitfinex","BTCUSD",1717637509097,0.002,71149.0,71148.0,0.51918962]
["bitfinex","BTCUSD",1717637509276,0.002,71149.0,71148.0,0.52918962]
["bitfinex","BTCUSD",1717637509606,0.002,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637513263,0.00286,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637515954,0.00286,71149.0,71148.0,0.73918962]
["bitfinex","BTCUSD",1717637516271,0.00286,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637519319,0.00080831,71149.0,71148.0,0.73918962]
["bitfinex","BTCUSD",1717637521945,0.00080831,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637523124,0.00080831,71149.0,71148.0,0.47088962]
["bitfinex","BTCUSD",1717637523358,0.00080831,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637532043,0.00080831,71149.0,71148.0,0.47088962]
["bitfinex","BTCUSD",1717637532266,0.00080831,71149.0,71148.0,0.53918962]
["bitfinex","BTCUSD",1717637538103,0.00862,71160.0,71159.0,0.11518968]
["bitfinex","BTCUSD",1717637538308,0.00863,71167.0,71159.0,0.11518968]
["bitfinex","BTCUSD",1717637538309,0.00863,71167.0,71166.0,0.00518968]
["bitfinex","BTCUSD",1717637538513,0.08819931,71167.0,71166.0,0.14441893]
["bitfinex","BTCUSD",1717637538731,0.08819931,71167.0,71166.0,0.14960861]
["bitfinex","BTCUSD",1717637538732,0.08743,71167.0,71166.0,0.14960861]
["bitfinex","BTCUSD",1717637538899,0.08743,71167.0,71166.0,0.15941655]
["bitfinex","BTCUSD",1717637539110,0.24673,71167.0,71166.0,0.25941655]
["bitfinex","BTCUSD",1717637539927,0.24673,71167.0,71166.0,0.38241655]
["bitfinex","BTCUSD",1717637539928,0.00863,71167.0,71166.0,0.38241655]
["bitfinex","BTCUSD",1717637540124,0.01062,71169.0,71168.0,0.00518968]
["bitfinex","BTCUSD",1717637540329,0.01062,71169.0,71168.0,0.21790861]
["bitfinex","BTCUSD",1717637540535,0.01062,71169.0,71168.0,0.31790861]
["bitfinex","BTCUSD",1717637540962,0.01062,71169.0,71168.0,0.32771655]
["bitfinex","BTCUSD",1717637542249,0.01062,71169.0,71168.0,0.33871655]
["bitfinex","BTCUSD",1717637542449,0.01062,71169.0,71168.0,0.32771655]
["bitfinex","BTCUSD",1717637542874,0.01062,71169.0,71168.0,0.35571655]
["bitfinex","BTCUSD",1717637543956,0.01062,71169.0,71168.0,0.36571655]
["bitfinex","BTCUSD",1717637544170,0.01062,71169.0,71168.0,0.46571655]
["bitfinex","BTCUSD",1717637544416,0.01062,71169.0,71168.0,0.56881655]
["bitfinex","BTCUSD",1717637544628,0.0817,71177.0,71176.0,0.00518968]
["bitfinex","BTCUSD",1717637544845,0.0817,71177.0,71176.0,0.22840536]
["bitfinex","BTCUSD",1717637545063,0.0817,71177.0,71176.0,0.31790861]
["bitfinex","BTCUSD",1717637545275,0.0817,71177.0,71176.0,0.32756213]
["bitfinex","BTCUSD",1717637545482,0.0817,71177.0,71176.0,0.33805864]
["bitfinex","BTCUSD",1717637545922,0.0817,71177.0,71176.0,0.34905864]
["bitfinex","BTCUSD",1717637546136,0.0817,71177.0,71176.0,0.35805864]
["bitfinex","BTCUSD",1717637546575,0.0817,71177.0,71176.0,0.28975864]
["bitfinex","BTCUSD",1717637546786,0.0817,71177.0,71176.0,0.35805864]
["bitfinex","BTCUSD",1717637547201,0.0817,71177.0,71176.0,0.28975864]
["bitfinex","BTCUSD",1717637547422,0.0817,71177.0,71176.0,0.34756213]
["bitfinex","BTCUSD",1717637550506,0.0817,71177.0,71176.0,0.35756213]
["bitfinex","BTCUSD",1717637551111,0.0817,71177.0,71176.0,9.35756213]
["bitfinex","BTCUSD",1717637552248,0.03,71182.0,71181.0,0.00518968]
["bitfinex","BTCUSD",1717637552478,0.03,71182.0,71181.0,0.21790861]
["bitfinex","BTCUSD",1717637552689,0.03,71182.0,71181.0,0.32756199]
["bitfinex","BTCUSD",1717637553711,0.03,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637554271,0.03,71182.0,71181.0,0.27326199]
["bitfinex","BTCUSD",1717637554480,0.106,71182.0,71181.0,0.27326199]
["bitfinex","BTCUSD",1717637554681,0.106,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637555083,0.106,71182.0,71181.0,0.34156199]
["bitfinex","BTCUSD",1717637555304,0.106,71182.0,71181.0,0.32756199]
["bitfinex","BTCUSD",1717637555513,0.106,71182.0,71181.0,0.34156199]
["bitfinex","BTCUSD",1717637555690,0.106,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637555904,0.106,71182.0,71181.0,0.34156199]
["bitfinex","BTCUSD",1717637556312,0.106,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637556748,0.106,71182.0,71181.0,0.34156199]
["bitfinex","BTCUSD",1717637557104,0.106,71182.0,71181.0,0.28726199]
["bitfinex","BTCUSD",1717637557312,0.106,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637558005,0.106,71182.0,71181.0,0.28726199]
["bitfinex","BTCUSD",1717637558282,0.106,71182.0,71181.0,0.35556199]
["bitfinex","BTCUSD",1717637558927,0.32916931,71182.0,71181.0,0.03765338]
["bitfinex","BTCUSD",1717637559699,0.32916931,71182.0,71181.0,0.02365338]
["bitfinex","BTCUSD",1717637559954,0.33397963,71182.0,71181.0,0.00965338]
["bitfinex","BTCUSD",1717637560156,0.33397963,71182.0,71181.0,0.03765338]
["bitfinex","BTCUSD",1717637560373,0.32916931,71182.0,71181.0,0.014]
["bitfinex","BTCUSD",1717637560576,0.33397963,71182.0,71181.0,0.02360018]
["bitfinex","BTCUSD",1717637561110,0.33397963,71182.0,71181.0,0.00960018]
["bitfinex","BTCUSD",1717637561510,0.00076931,71178.0,71177.0,0.1]
["bitfinex","BTCUSD",1717637561688,0.24146931,71178.0,71177.0,0.24441893]
["bitfinex","BTCUSD",1717637563122,0.24146931,71178.0,71177.0,0.1]
["bitfinex","BTCUSD",1717637563123,0.31657963,71178.0,71177.0,0.1]
["bitfinex","BTCUSD",1717637563363,0.00557963,71177.0,71176.0,9.0]
["bitfinex","BTCUSD",1717637563522,0.23837963,71177.0,71176.0,9.0]
["bitfinex","BTCUSD",1717637565459,0.23937963,71177.0,71176.0,9.0]
["bitfinex","BTCUSD",1717637565678,0.23837963,71177.0,71176.0,9.0]
["bitfinex","BTCUSD",1717637566107,0.23937963,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637566536,0.43937963,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637566947,0.7506148,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637567150,0.7516148,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637567564,0.7506148,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637567991,0.24137963,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637568193,0.30967963,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637568437,0.30867963,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637568619,0.35066065,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637568842,0.29636065,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637569046,0.29636065,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637569047,0.28236065,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637569254,0.35066065,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637569457,0.32267963,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637569627,0.29636038,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637569848,0.34866038,71177.0,71176.0,9.0]
["bitfinex","BTCUSD",1717637570263,0.36366038,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637570679,0.32067963,71177.0,71176.0,9.001]
["bitfinex","BTCUSD",1717637571250,0.25337963,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637571497,0.24856931,71177.0,71176.0,9.002]
["bitfinex","BTCUSD",1717637571950,0.24856931,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637572414,0.31686931,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637574506,0.32167963,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637574960,0.25337963,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637575138,0.32167963,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637575356,0.31686931,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637575688,0.39390787,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637576119,0.32167963,71177.0,71176.0,9.01172452]
["bitfinex","BTCUSD",1717637580193,0.32167963,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637580399,0.39373875,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637580809,0.39459875,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637581221,0.59459875,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637581846,0.58535052,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637582046,0.31705052,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637582221,0.29125167,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637582427,0.35955167,71177.0,71176.0,9.01099282]
["bitfinex","BTCUSD",1717637582633,0.24926019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637583067,0.31756019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637584604,0.32237051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637585270,0.36436199,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637585682,0.32237051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637588209,0.25407051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637588415,0.32237051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637588618,0.25407051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637589078,0.32237051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637589326,0.01646019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637589933,0.02127051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637590503,0.26197051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637591982,0.33027051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637594063,0.32546019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637594297,0.25716019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637594510,0.32546019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637594713,0.37225876,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637594919,0.37226114,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637595380,0.33027051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637595601,0.37226114,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637595980,0.33027051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637596367,0.01646019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637596565,0.08476019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637597477,0.08957051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637597636,0.08476019,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637598042,0.08957051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637598249,0.13156114,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637598454,0.38755645,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637598673,0.32457051,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637599315,0.63580573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637600307,0.71978699,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637601259,0.63580573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637602421,0.7407823,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637602657,0.73597198,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637602868,0.63580573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637603290,0.7407823,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637603704,0.66767198,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637603958,0.57717198,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637604163,0.5819823,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637604372,0.7388823,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637604593,0.63390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637605002,0.83390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637605424,0.95987762,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637605637,0.75987762,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637605851,0.63390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637606265,0.75987762,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637606685,0.63390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637607095,0.56560573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637607297,0.63390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637608017,0.56560573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637608212,0.63390573,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637609021,0.63390362,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637610012,0.76024549,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637611265,0.68713517,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637611462,0.3276933,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637611967,0.3959933,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637612183,0.3276933,71177.0,71176.0,9.01029458]
["bitfinex","BTCUSD",1717637612745,0.3276933,71177.0,71176.0,9.16369458]
["bitfinex","BTCUSD",1717637615700,0.01646019,71177.0,71176.0,9.16369458]
["bitfinex","BTCUSD",1717637616517,0.01646019,71177.0,71176.0,9.16464058]
["bitfinex","BTCUSD",1717637618936,0.01646019,71177.0,71176.0,9.01124058]
["bitfinex","BTCUSD",1717637619154,0.02127051,71177.0,71176.0,9.01124058]
["bitfinex","BTCUSD",1717637627359,0.09807051,71177.0,71176.0,9.01124058]
["bitfinex","BTCUSD",1717637632385,1.18816649,71177.0,71176.0,4.68372302]
["bitfinex","BTCUSD",1717637632590,1.79043538,71177.0,71176.0,3.18382302]
["bitfinex","BTCUSD",1717637632806,1.89043538,71177.0,71176.0,3.18066315]
["bitfinex","BTCUSD",1717637633205,1.89043538,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637633206,2.31264076,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637633610,2.32464076,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637634113,2.27686371,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637634290,1.83965833,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637634701,1.85065833,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637635076,1.87056729,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637635294,1.92786729,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637635493,1.50911752,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637635699,1.70911752,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637636122,1.71111752,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637636332,2.44423212,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637636565,2.6001277,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637636695,2.6141277,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637637098,2.45823214,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637637522,2.47223214,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637637688,2.45823214,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637637898,2.56063214,71177.0,71176.0,3.17866315]
["bitfinex","BTCUSD",1717637638133,2.85964557,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637638547,2.54380191,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637638744,2.71450191,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637640596,2.57263214,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637640832,2.71450191,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637641209,2.57263214,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637644382,2.28120406,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637644775,2.33374772,71177.0,71176.0,3.17966315]
["bitfinex","BTCUSD",1717637644976,2.33374772,71177.0,71176.0,3.73258208]
["bitfinex","BTCUSD",1717637644977,0.68737069,71177.0,71176.0,3.73258208]
["bitfinex","BTCUSD",1717637645182,0.026,71177.0,71176.0,3.63883917]
["bitfinex","BTCUSD",1717637645429,0.02660019,71177.0,71176.0,3.42077729]
["bitfinex","BTCUSD",1717637645630,0.02660019,71177.0,71176.0,3.18297729]
["bitfinex","BTCUSD",1717637645829,0.06861088,71177.0,71176.0,3.18297729]
["bitfinex","BTCUSD",1717637645962,0.02660019,71177.0,71176.0,3.18297729]
["bitfinex","BTCUSD",1717637646564,0.01260019,71177.0,71176.0,3.18297729]
["bitfinex","BTCUSD",1717637646973,0.00460019,71177.0,71176.0,3.18197729]
["bitfinex","BTCUSD",1717637647168,0.00060019,71177.0,71176.0,3.18197729]
["bitfinex","BTCUSD",1717637647577,0.04260171,71178.0,71176.0,3.18297729]
["bitfinex","BTCUSD",1717637647808,0.00060019,71180.0,71177.0,0.14441893]
["bitfinex","BTCUSD",1717637648009,0.03,71182.0,71177.0,0.15419108]
["bitfinex","BTCUSD",1717637648010,0.00060019,71178.0,71177.0,0.15419108]
["bitfinex","BTCUSD",1717637648614,0.00060019,71178.0,71177.0,0.38889108]
["bitfinex","BTCUSD",1717637648833,0.00060019,71178.0,71177.0,0.39408076]
["bitfinex","BTCUSD",1717637649282,0.00060019,71178.0,71177.0,0.38889108]
["bitfinex","BTCUSD",1717637650595,0.00060019,71178.0,71177.0,0.38989108]
["bitfinex","BTCUSD",1717637651173,0.00060019,71178.0,71177.0,0.39508076]
["bitfinex","BTCUSD",1717637652473,0.03060019,71182.0,71180.0,0.00518968]
["bitfinex","BTCUSD",1717637652684,0.03060019,71182.0,71181.0,0.00518968]
["bitfinex","BTCUSD",1717637652885,0.03,71182.0,71181.0,0.01496171]
["bitfinex","BTCUSD",1717637653062,0.03060019,71182.0,71181.0,0.00518968]
["bitfinex","BTCUSD",1717637653208,0.03,71182.0,71181.0,0.01475946]
["bitfinex","BTCUSD",1717637653445,0.03060019,71182.0,71181.0,0.15398871]
["bitfinex","BTCUSD",1717637653631,0.03460019,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637654127,0.03360019,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637654354,0.038,71182.0,71181.0,0.16017839]
["bitfinex","BTCUSD",1717637654714,0.035,71182.0,71181.0,0.16017839]
["bitfinex","BTCUSD",1717637654923,0.039,71182.0,71181.0,0.16017839]
["bitfinex","BTCUSD",1717637655408,0.03460019,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637655815,0.034,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637655985,0.03460019,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637656235,0.034,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637656434,0.03,71182.0,71181.0,0.15917839]
["bitfinex","BTCUSD",1717637656673,0.03,71182.0,71181.0,0.16117839]
["bitfinex","BTCUSD",1717637656806,0.03,71182.0,71181.0,0.32147839]
["bitfinex","BTCUSD",1717637657002,0.03,71182.0,71181.0,0.50307839]
["bitfinex","BTCUSD",1717637658024,0.03060019,71182.0,71181.0,0.11256978]
["bitfinex","BTCUSD",1717637658240,0.03060019,71182.0,71181.0,0.01256978]
["bitfinex","BTCUSD",1717637658657,0.03,71182.0,71181.0,0.40447839]
["bitfinex","BTCUSD",1717637658869,0.03060019,71182.0,71181.0,0.39928871]
["bitfinex","BTCUSD",1717637661646,0.03060019,71182.0,71181.0,0.40447839]
["bitfinex","BTCUSD",1717637662436,0.03,71182.0,71181.0,0.40447839]
["bitfinex","BTCUSD",1717637663694,0.03060019,71182.0,71181.0,0.40447839]
["bitfinex","BTCUSD",1717637663912,0.03060019,71182.0,71181.0,0.39928871]
["bitfinex","BTCUSD",1717637664546,0.03060019,71182.0,71181.0,0.31908871]
["bitfinex","BTCUSD",1717637664815,0.03060019,71182.0,71181.0,0.01256978]
["bitfinex","BTCUSD",1717637669527,0.03060019,71182.0,71181.0,0.01056978]
["bitfinex","BTCUSD",1717637669970,0.03541051,71182.0,71181.0,0.00956978]
["bitfinex","BTCUSD",1717637670461,0.03541051,71182.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637670462,0.00541051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637672876,0.00060019,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637673256,0.00960019,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637673658,0.00160019,71177.0,71176.0,3.1770985]
["bitfinex","BTCUSD",1717637673859,0.00641051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637674198,0.01041051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637674361,0.01741051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637674773,0.01041051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637674976,0.01741051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637675336,0.01041051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637675554,0.00541051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637675782,0.01041051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637675979,0.00560019,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637676203,0.00541051,71177.0,71176.0,3.1720985]
["bitfinex","BTCUSD",1717637676607,0.01441051,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637676860,0.01441051,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637677016,0.02541051,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637682247,0.06731545,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637684133,0.02541051,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637684490,0.0673891,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637685059,0.02541051,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637685440,0.08826792,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637688114,0.33664712,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637688916,0.862357,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637689121,0.77854712,71177.0,71176.0,3.18112861]
["bitfinex","BTCUSD",1717637689421,0.77854712,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637689625,0.90426194,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637690025,0.89526194,71177.0,71176.0,3.18022151]
["bitfinex","BTCUSD",1717637690464,0.90626194,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637691458,0.78054712,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637691654,0.90626194,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637691882,0.90626194,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637692666,0.76954712,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637693086,0.78354712,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637698123,0.92796605,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637698870,0.90296605,71177.0,71176.0,3.18022151]
["bitfinex","BTCUSD",1717637699436,0.93096605,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637700556,1.03096605,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637700826,1.05396605,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637701859,1.30176605,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637702099,1.7189159,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637702316,2.02900783,71177.0,71176.0,3.18122151]
["bitfinex","BTCUSD",1717637702534,2.02900783,71177.0,71176.0,3.1730985]
["bitfinex","BTCUSD",1717637702951,2.02900783,71177.0,71176.0,3.18129365]
["bitfinex","BTCUSD",1717637706015,2.09730783,71177.0,71176.0,3.18129365]
["bitfinex","BTCUSD",1717637706596,2.6257466,71177.0,71176.0,3.18129365]
["bitfinex","BTCUSD",1717637706797,2.92138931,71177.0,71176.0,2.60548328]
["bitfinex","BTCUSD",1717637707038,2.92138931,71177.0,71167.0,0.000946]
["bitfinex","BTCUSD",1717637707039,0.55321051,71168.0,71167.0,0.000946]
["bitfinex","BTCUSD",1717637707264,0.00541051,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637707473,0.11570402,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637707623,0.13670077,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637707862,0.74520897,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637708013,0.66122195,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637708223,0.74518304,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637709107,0.54518304,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637709440,0.21277772,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637710097,0.16182944,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637710328,0.2247593,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637710538,0.2387593,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637710752,0.4387593,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637711387,0.37582944,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637711594,0.17582944,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637711801,0.21777097,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637712232,0.21776254,71144.0,71143.0,0.000946]
["bitfinex","BTCUSD",1717637712435,0.21776254,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637712642,0.41776254,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637713472,0.21776254,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637713698,0.17582944,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637714297,0.02660019,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637714499,0.02660019,71144.0,71143.0,0.24116571]
["bitfinex","BTCUSD",1717637715091,0.01460019,71144.0,71143.0,0.24116571]
["bitfinex","BTCUSD",1717637715730,0.02860019,71144.0,71143.0,0.24116571]
["bitfinex","BTCUSD",1717637716214,0.01460019,71144.0,71143.0,0.24116571]
["bitfinex","BTCUSD",1717637716633,0.00060019,71144.0,71143.0,0.24116571]
["bitfinex","BTCUSD",1717637717030,0.00060019,71148.0,71146.0,0.00518968]
["bitfinex","BTCUSD",1717637717235,0.00060019,71149.0,71147.0,0.24298968]
["bitfinex","BTCUSD",1717637717843,0.00060019,71149.0,71148.0,0.00518968]
["bitfinex","BTCUSD",1717637718209,0.00060019,71149.0,71148.0,0.16388968]
["bitfinex","BTCUSD",1717637718369,0.00160019,71149.0,71148.0,0.16388968]
["bitfinex","BTCUSD",1717637718854,0.001,71149.0,71148.0,0.16388968]
["bitfinex","BTCUSD",1717637719060,0.001,71149.0,71147.0,0.0771]
["bitfinex","BTCUSD",1717637719061,0.42843877,71151.0,71150.0,0.16848968]
["bitfinex","BTCUSD",1717637719683,0.42903896,71151.0,71150.0,0.1633]
["bitfinex","BTCUSD",1717637720883,0.43303896,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637721741,0.43403896,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637722464,0.00560019,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637724722,0.00560019,71151.0,71150.0,0.16812802]
["bitfinex","BTCUSD",1717637726629,0.00560019,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637728801,0.00560019,71151.0,71150.0,0.16812802]
["bitfinex","BTCUSD",1717637729003,0.00560019,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637733411,0.00543103,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637736577,0.00543103,71151.0,71150.0,0.16812802]
["bitfinex","BTCUSD",1717637736814,0.00543103,71151.0,71150.0,0.16293834]
["bitfinex","BTCUSD",1717637737029,0.00043103,71144.0,71143.0,0.26195292]
["bitfinex","BTCUSD",1717637737241,0.00043103,71144.0,71143.0,0.40637185]
["bitfinex","BTCUSD",1717637737412,0.00043103,71144.0,71143.0,0.41156153]
["bitfinex","BTCUSD",1717637738040,0.00043103,71144.0,71143.0,0.47986153]
["bitfinex","BTCUSD",1717637738187,0.00143103,71144.0,71143.0,0.47986153]
["bitfinex","BTCUSD",1717637738642,0.00243103,71144.0,71143.0,0.48086153]
["bitfinex","BTCUSD",1717637739447,0.00143103,71144.0,71143.0,0.26195292]
["bitfinex","BTCUSD",1717637739646,0.00043103,71144.0,71143.0,0.33025292]
["bitfinex","BTCUSD",1717637739876,0.00143103,71144.0,71143.0,0.33025292]
["bitfinex","BTCUSD",1717637740523,0.00043103,71144.0,71143.0,0.33025292]
["bitfinex","BTCUSD",1717637740949,0.00143103,71144.0,71143.0,0.33025292]
["bitfinex","BTCUSD",1717637741183,0.001,71144.0,71143.0,0.3364426]
["bitfinex","BTCUSD",1717637741409,0.001,71144.0,71143.0,0.3354426]
["bitfinex","BTCUSD",1717637741859,0.00243103,71144.0,71143.0,0.3354426]
["bitfinex","BTCUSD",1717637742090,0.002,71144.0,71143.0,0.3354426]
["bitfinex","BTCUSD",1717637743700,0.00243103,71144.0,71143.0,0.3354426]
["bitfinex","BTCUSD",1717637747209,0.00243103,71144.0,71143.0,0.33025292]
["bitfinex","BTCUSD",1717637747403,0.00243103,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637747697,0.00243103,71144.0,71143.0,0.06886571]
["bitfinex","BTCUSD",1717637747871,0.00243103,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637748536,0.00724135,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637748952,0.00243103,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637749542,0.00724135,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637749753,0.29338518,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637749948,0.31440709,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637750157,0.25134135,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637752224,0.56271522,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637753101,0.5579049,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637753309,0.3138049,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637753477,0.06552023,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637753678,0.00243103,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637754227,0.31380137,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637756294,0.39790912,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637758470,0.31380137,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637760261,0.41893606,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637761547,0.42374638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637761964,0.31861169,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637762387,0.42386857,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637764875,0.41905825,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637766803,0.42386857,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637768565,0.41905825,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637770547,0.31380137,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637771601,0.41905825,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637775341,0.42386857,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637778966,0.41905825,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637779713,0.42386857,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637780930,0.41905825,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637781147,0.42386857,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637781520,0.31861169,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637782784,0.31380137,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637784768,0.31380314,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637786516,0.31861346,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637787248,0.54571346,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637788579,0.54471346,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637788983,0.54871346,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637789399,0.54872678,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637790219,0.67510846,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637790661,0.98466638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637790957,0.98366638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637791173,0.98766638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637791534,1.18366638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637791975,1.19766638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637792181,1.19366638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637792401,0.75772678,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637792606,0.99766638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637793005,0.99366638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637793361,1.00766638,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637793880,0.57172678,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637794285,0.77575606,71144.0,71143.0,0.00056571]
["bitfinex","BTCUSD",1717637794493,0.77575606,71144.0,71143.0,0.00017552]
["bitfinex","BTCUSD",1717637794693,0.33938543,71144.0,71143.0,0.0053652]
["bitfinex","BTCUSD",1717637794922,0.33938543,71144.0,71143.0,0.2374652]
["bitfinex","BTCUSD",1717637794923,0.44471588,71144.0,71143.0,0.2374652]
["bitfinex","BTCUSD",1717637795128,0.42364584,71144.0,71143.0,0.2374652]
["bitfinex","BTCUSD",1717637795299,0.33938543,71144.0,71143.0,0.2374652]
["bitfinex","BTCUSD",1717637795525,0.33934424,71144.0,71143.0,0.2374652]
["bitfinex","BTCUSD",1717637795725,0.33934424,71144.0,71143.0,0.38188413]
["bitfinex","BTCUSD",1717637795910,0.014,71144.0,71143.0,0.38188413]
["bitfinex","BTCUSD",1717637796115,0.014,71144.0,71143.0,0.39188413]
["bitfinex","BTCUSD",1717637796326,0.015,71144.0,71143.0,0.39863451]
["bitfinex","BTCUSD",1717637796539,0.05712096,71144.0,71143.0,0.39863451]
["bitfinex","BTCUSD",1717637796775,0.05612096,71144.0,71143.0,0.39863451]
["bitfinex","BTCUSD",1717637796980,0.05712096,71144.0,71143.0,0.39863451]
["bitfinex","BTCUSD",1717637797373,0.05712096,71144.0,71143.0,0.47150332]
["bitfinex","BTCUSD",1717637797579,0.04212096,71144.0,71143.0,0.47150332]
["bitfinex","BTCUSD",1717637797790,0.04212096,71145.0,71144.0,0.25018968]
["bitfinex","BTCUSD",1717637798002,0.04212096,71145.0,71144.0,0.53577742]
["bitfinex","BTCUSD",1717637798211,0.06319325,71147.0,71146.0,0.0817]
["bitfinex","BTCUSD",1717637798356,0.06319325,71147.0,71146.0,0.32305849]
["bitfinex","BTCUSD",1717637798717,0.06319325,71148.0,71147.0,0.00518968]
["bitfinex","BTCUSD",1717637799002,0.06319325,71148.0,71147.0,0.14635849]
["bitfinex","BTCUSD",1717637799204,0.06319325,71148.0,71147.0,0.15319172]
["bitfinex","BTCUSD",1717637799422,0.06319325,71148.0,71147.0,0.55340952]
["bitfinex","BTCUSD",1717637799550,0.04210379,71150.0,71149.0,0.01518968]
["bitfinex","BTCUSD",1717637799761,0.04296379,71151.0,71150.0,0.25098968]
["bitfinex","BTCUSD",1717637799968,0.04296379,71151.0,71150.0,0.40897127]
["bitfinex","BTCUSD",1717637800345,0.00086,71151.0,71150.0,0.40897127]
["bitfinex","BTCUSD",1717637800555,0.00086,71151.0,71150.0,0.5533902]
["bitfinex","BTCUSD",1717637801025,0.00086,71151.0,71150.0,0.6533902]
["bitfinex","BTCUSD",1717637801248,0.00186,71151.0,71150.0,0.6533902]
["bitfinex","BTCUSD",1717637801447,0.00186,71151.0,71150.0,0.5850902]
["bitfinex","BTCUSD",1717637801653,0.00186,71151.0,71150.0,0.6533902]
["bitfinex","BTCUSD",1717637801887,0.00286,71151.0,71150.0,0.6543902]
["bitfinex","BTCUSD",1717637802536,0.00186,71151.0,71150.0,0.6543902]
["bitfinex","BTCUSD",1717637802739,0.00086,71151.0,71150.0,0.6533902]
["bitfinex","BTCUSD",1717637802911,0.00186,71151.0,71150.0,0.6433902]
["bitfinex","BTCUSD",1717637803322,0.00186,71151.0,71150.0,0.6433799]
["bitfinex","BTCUSD",1717637804252,0.00286,71151.0,71150.0,0.6443799]
["bitfinex","BTCUSD",1717637805012,0.00286,71151.0,71150.0,0.66129586]
["bitfinex","BTCUSD",1717637805852,0.00286,71151.0,71150.0,0.67129586]
["bitfinex","BTCUSD",1717637807446,0.00286,71151.0,71150.0,0.67129463]
["bitfinex","BTCUSD",1717637807769,0.00286,71151.0,71150.0,0.59299463]
["bitfinex","BTCUSD",1717637807970,0.00286,71151.0,71150.0,0.3671757]
["bitfinex","BTCUSD",1717637808191,0.00286,71151.0,71150.0,0.4354757]
["bitfinex","BTCUSD",1717637808597,0.00286,71151.0,71150.0,0.41855974]
["bitfinex","BTCUSD",1717637808800,0.00229103,71151.0,71150.0,0.41855974]
["bitfinex","BTCUSD",1717637809136,0.00129103,71151.0,71150.0,0.41755974]
["bitfinex","BTCUSD",1717637809338,0.00329103,71151.0,71150.0,0.34570359]
["bitfinex","BTCUSD",1717637809537,0.00329103,71151.0,71150.0,0.41856296]
["bitfinex","BTCUSD",1717637809743,0.00229103,71151.0,71150.0,0.34507328]
["bitfinex","BTCUSD",1717637809924,0.00229103,71151.0,71150.0,0.41856296]
["bitfinex","BTCUSD",1717637810298,0.00329103,71151.0,71150.0,0.41856296]
["bitfinex","BTCUSD",1717637810625,0.00329103,71151.0,71150.0,0.35026296]
["bitfinex","BTCUSD",1717637810826,0.00229103,71151.0,71150.0,0.34926296]
["bitfinex","BTCUSD",1717637811028,0.00229103,71151.0,71150.0,0.41756296]
["bitfinex","BTCUSD",1717637811233,0.00229103,71151.0,71150.0,0.41856296]
["bitfinex","BTCUSD",1717637811729,0.00229103,71151.0,71150.0,0.34570359]
["bitfinex","BTCUSD",1717637811918,0.00229103,71151.0,71150.0,0.418564]
["bitfinex","BTCUSD",1717637812117,0.00229103,71151.0,71150.0,0.08067432]
["bitfinex","BTCUSD",1717637812118,0.23929103,71151.0,71150.0,0.08067432]
["bitfinex","BTCUSD",1717637812331,0.24410135,71151.0,71150.0,0.00781391]
["bitfinex","BTCUSD",1717637812573,0.24410135,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637812949,0.30710989,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637813146,0.30610989,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637813345,0.31610989,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637813726,0.56446353,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637813942,0.25310135,71151.0,71150.0,0.001]
["bitfinex","BTCUSD",1717637814186,0.00481032,71145.0,71139.0,0.06808226]
["bitfinex","BTCUSD",1717637814512,0.55965201,71151.0,71139.0,0.06808226]
["bitfinex","BTCUSD",1717637814513,0.00043103,71140.0,71139.0,0.06808226]
["bitfinex","BTCUSD",1717637815074,0.00043103,71140.0,71139.0,0.07327194]
["bitfinex","BTCUSD",1717637815878,0.00043103,71140.0,71139.0,0.07427194]
["bitfinex","BTCUSD",1717637816370,0.00143103,71140.0,71139.0,0.07427194]
["bitfinex","BTCUSD",1717637817118,0.001,71140.0,71139.0,0.07427194]
["bitfinex","BTCUSD",1717637817666,0.001,71140.0,71139.0,0.07327194]
["bitfinex","BTCUSD",1717637818088,0.00043103,71143.0,71142.0,0.00518968]
["bitfinex","BTCUSD",1717637818275,0.00043103,71143.0,71142.0,0.07348968]
["bitfinex","BTCUSD",1717637819635,0.00043103,71143.0,71142.0,0.07323725]
["bitfinex","BTCUSD",1717637820061,0.00343103,71143.0,71142.0,0.07323725]
["bitfinex","BTCUSD",1717637821582,0.006,71143.0,71142.0,0.30333725]
["bitfinex","BTCUSD",1717637822622,0.00643103,71143.0,71142.0,0.30333725]
["bitfinex","BTCUSD",1717637822801,0.00643103,71143.0,71142.0,0.2984]
["bitfinex","BTCUSD",1717637823169,0.00643103,71143.0,71142.0,0.30333725]
["bitfinex","BTCUSD",1717637825582,0.006,71143.0,71142.0,0.30333725]
["bitfinex","BTCUSD",1717637826722,0.006,71143.0,71142.0,0.00493725]
["bitfinex","BTCUSD",1717637826723,0.00643103,71143.0,71142.0,0.00493725]
["bitfinex","BTCUSD",1717637827110,0.00643103,71143.0,71142.0,0.07323725]
["bitfinex","BTCUSD",1717637827111,0.006,71143.0,71142.0,0.07323725]
["bitfinex","BTCUSD",1717637827315,0.006,71143.0,71142.0,0.08014127]
["bitfinex","BTCUSD",1717637827674,0.00643103,71143.0,71142.0,0.08014127]
["bitfinex","BTCUSD",1717637829989,0.006,71143.0,71142.0,0.08014127]
["bitfinex","BTCUSD",1717637830519,0.006,71143.0,71142.0,0.01184127]
["bitfinex","BTCUSD",1717637830729,0.00643103,71143.0,71142.0,0.01184127]
["bitfinex","BTCUSD",1717637830942,0.00643103,71143.0,71142.0,0.08014127]
["bitfinex","BTCUSD",1717637832560,0.006,71143.0,71142.0,0.08014127]
["bitfinex","BTCUSD",1717637832881,0.006,71143.0,71142.0,0.3806602]
["bitfinex","BTCUSD",1717637833309,0.006,71143.0,71142.0,0.3123602]
["bitfinex","BTCUSD",1717637833524,0.006,71143.0,71142.0,0.3806602]
["bitfinex","BTCUSD",1717637833750,0.003,71143.0,71142.0,0.3806602]
["bitfinex","BTCUSD",1717637835149,0.001,71143.0,71142.0,0.3806602]
["bitfinex","BTCUSD",1717637835367,0.002,71143.0,71142.0,0.3816602]
["bitfinex","BTCUSD",1717637835543,0.001,71143.0,71142.0,0.3816602]
["bitfinex","BTCUSD",1717637835763,0.00043103,71144.0,71142.0,0.3806602]
["bitfinex","BTCUSD",1717637835936,0.00043103,71144.0,71143.0,0.14935618]
["bitfinex","BTCUSD",1717637836344,0.00043103,71144.0,71143.0,0.15630881]
["bitfinex","BTCUSD",1717637838815,0.00043103,71147.0,71146.0,0.00493725]
["bitfinex","BTCUSD",1717637838978,0.00043103,71147.0,71146.0,0.07323725]
["bitfinex","BTCUSD",1717637839159,0.00043103,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637839946,0.00343103,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637840081,0.00643103,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637840266,0.04846335,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637840886,0.04849239,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637841951,0.00643103,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637844140,0.006,71147.0,71146.0,0.08019039]
["bitfinex","BTCUSD",1717637844616,0.006,71147.0,71146.0,0.15979039]
["bitfinex","BTCUSD",1717637846587,0.006,71147.0,71146.0,0.31049039]
["bitfinex","BTCUSD",1717637848434,0.006,71147.0,71146.0,0.24219039]
["bitfinex","BTCUSD",1717637848640,0.003,71147.0,71146.0,0.31049039]
["bitfinex","BTCUSD",1717637849086,0.04249239,71150.0,71149.0,0.00493725]
["bitfinex","BTCUSD",1717637849287,0.04206136,71150.0,71149.0,0.07323725]
["bitfinex","BTCUSD",1717637849487,0.04249239,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637850871,0.04349239,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637851286,0.04349239,71150.0,71149.0,0.07523705]
["bitfinex","BTCUSD",1717637851498,0.00143103,71150.0,71149.0,0.07523705]
["bitfinex","BTCUSD",1717637851712,0.00243103,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637853482,0.06556779,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637855487,0.00243103,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637856419,0.31332113,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637857078,0.31375216,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637857287,0.39797243,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637857514,0.3975414,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637858473,0.39797243,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637860289,0.3975414,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637861527,0.39797243,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637864597,0.31375216,71150.0,71149.0,0.0801743]
["bitfinex","BTCUSD",1717637867667,0.31375216,71150.0,71149.0,0.07523705]
["bitfinex","BTCUSD",1717637868000,0.31375216,71150.0,71149.0,0.00693705]
["bitfinex","BTCUSD",1717637868001,0.41908123,71150.0,71149.0,0.00693705]
["bitfinex","BTCUSD",1717637869996,0.41908123,71150.0,71149.0,0.0118743]
["bitfinex","BTCUSD",1717637870524,0.41908123,71150.0,71149.0,0.00693705]
["bitfinex","BTCUSD",1717637871652,0.41908123,71150.0,71146.0,0.00493725]
["bitfinex","BTCUSD",1717637871875,0.08427153,71148.0,71146.0,0.00493725]
["bitfinex","BTCUSD",1717637872099,0.31175216,71147.0,71146.0,0.00493725]
["bitfinex","BTCUSD",1717637873106,0.00043103,71146.0,71145.0,0.07323725]
["bitfinex","BTCUSD",1717637873316,0.00043103,71146.0,71145.0,0.21765618]
["bitfinex","BTCUSD",1717637873518,0.00043103,71146.0,71145.0,0.14935618]
["bitfinex","BTCUSD",1717637873692,0.3117582,71146.0,71145.0,0.21271893]
["bitfinex","BTCUSD",1717637874523,0.3117582,71146.0,71145.0,0.21371893]
["bitfinex","BTCUSD",1717637875073,0.39602973,71146.0,71145.0,0.21371893]
["bitfinex","BTCUSD",1717637875453,0.39602973,71146.0,71145.0,0.21865618]
["bitfinex","BTCUSD",1717637875891,0.39602973,71146.0,71145.0,0.21371893]
["bitfinex","BTCUSD",1717637876025,0.39702973,71146.0,71145.0,0.21371893]
["bitfinex","BTCUSD",1717637877166,0.39702973,71146.0,71145.0,0.21865618]
["bitfinex","BTCUSD",1717637877608,0.39704241,71146.0,71145.0,0.21865618]
["bitfinex","BTCUSD",1717637878563,0.39604241,71146.0,71145.0,0.21865618]
["bitfinex","BTCUSD",1717637878962,0.39604241,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717637879175,0.49911273,71146.0,71145.0,0.001]
["bitfinex","BTCUSD",1717637880021,0.00043103,71143.0,71141.0,0.07323725]
["bitfinex","BTCUSD",1717637880365,0.31176115,71143.0,71141.0,0.07323725]
["bitfinex","BTCUSD",1717637880795,0.31176115,71143.0,71141.0,0.0683]
["bitfinex","BTCUSD",1717637881559,0.31276115,71143.0,71142.0,0.001946]
["bitfinex","BTCUSD",1717637881960,0.31376115,71143.0,71142.0,0.001946]
["bitfinex","BTCUSD",1717637882347,0.00243103,71143.0,71142.0,0.001946]
["bitfinex","BTCUSD",1717637882545,0.00143103,71143.0,71142.0,0.001946]
["bitfinex","BTCUSD",1717637882786,0.00243103,71143.0,71142.0,0.001946]
["bitfinex","BTCUSD",1717637882986,0.00243103,71143.0,71142.0,0.00688325]
["bitfinex","BTCUSD",1717637883304,0.00143103,71143.0,71142.0,0.00588325]
["bitfinex","BTCUSD",1717637883928,0.00143103,71143.0,71142.0,0.000946]
["bitfinex","BTCUSD",1717637884127,0.00143103,71143.0,71142.0,0.00588325]
["bitfinex","BTCUSD",1717637884278,0.00243103,71143.0,71142.0,0.01312211]
["bitfinex","BTCUSD",1717637885481,0.06563909,71143.0,71142.0,0.01312211]
["bitfinex","BTCUSD",1717637885731,0.00243103,71143.0,71142.0,0.01312211]
["bitfinex","BTCUSD",1717637889826,0.002,71143.0,71142.0,0.17112211]
["bitfinex","BTCUSD",1717637890465,0.00243103,71143.0,71142.0,0.17112211]
["bitfinex","BTCUSD",1717637890886,0.00143103,71143.0,71142.0,0.17112211]
["bitfinex","BTCUSD",1717637891088,0.06363909,71144.0,71143.0,0.00493725]
["bitfinex","BTCUSD",1717637891619,0.06363909,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637892385,0.06463909,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637892990,0.06463909,71144.0,71143.0,0.0072371]
["bitfinex","BTCUSD",1717637893215,0.06463909,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637893421,0.06463874,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637893622,0.06463874,71144.0,71143.0,0.0072371]
["bitfinex","BTCUSD",1717637894179,0.02463874,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637894388,0.31233876,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637895475,0.31233876,71144.0,71143.0,0.0072371]
["bitfinex","BTCUSD",1717637895885,0.31233876,71144.0,71143.0,0.01217435]
["bitfinex","BTCUSD",1717637897352,0.31233876,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637898516,0.001,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637898715,0.31233871,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637900453,0.31233871,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637900668,0.31233871,71144.0,71143.0,0.0794371]
["bitfinex","BTCUSD",1717637901840,0.31233871,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637903243,0.001,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637903486,0.31233959,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637903899,0.31233959,71144.0,71143.0,0.0794371]
["bitfinex","BTCUSD",1717637904082,0.31233959,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637904325,0.39661822,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637905278,0.31233959,71144.0,71143.0,0.08437435]
["bitfinex","BTCUSD",1717637905505,0.31233959,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637905741,0.39661822,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637906380,0.31233959,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637906594,0.39662218,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637906972,0.39662218,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637907179,0.39662554,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637910099,0.39662554,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637910506,0.3123452,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637910956,0.39663279,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637911999,0.39663279,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637912374,0.3123452,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637912578,0.39663762,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637913264,0.3123452,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637916937,0.3123452,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637918961,0.3123452,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637920506,0.3123452,71144.0,71143.0,0.01607435]
["bitfinex","BTCUSD",1717637920908,0.3123452,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637923708,0.41770565,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637923914,0.3123452,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637924759,0.49010795,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637924959,0.56680795,71144.0,71143.0,0.0111371]
["bitfinex","BTCUSD",1717637925298,0.63510795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637925482,0.76154049,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637925676,1.07102108,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637926349,0.63510795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637926764,1.00272108,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637926969,0.56680795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637927172,1.00172108,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637927583,0.56980795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637927784,0.57380795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637928395,0.70016249,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637928593,0.57380795,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637929329,0.70014099,71144.0,71143.0,0.0039]
["bitfinex","BTCUSD",1717637930461,0.70014099,71144.0,71143.0,0.00115]
["bitfinex","BTCUSD",1717637931243,0.57380795,71144.0,71143.0,0.00115]
["bitfinex","BTCUSD",1717637942166,0.77380795,71144.0,71143.0,0.00115]
["bitfinex","BTCUSD",1717637942382,0.77380795,71144.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637942383,0.01506275,71134.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637942596,0.06311154,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637942795,0.07817429,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637943039,0.22677429,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637943255,0.47508405,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637944339,0.4909167,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637944548,0.4919167,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637944767,0.4929167,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637946976,0.47785395,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637947425,0.3937213,71132.0,71131.0,0.01927718]
["bitfinex","BTCUSD",1717637947560,0.3937213,71132.0,71131.0,0.02022318]
["bitfinex","BTCUSD",1717637947772,0.40878405,71132.0,71131.0,0.02022318]
["bitfinex","BTCUSD",1717637948381,0.40878405,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717637949315,0.09736275,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717637949951,0.01913675,71131.0,71124.0,0.00086325]
["bitfinex","BTCUSD",1717637950159,0.04204773,71129.0,71124.0,0.01713716]
["bitfinex","BTCUSD",1717637950371,0.04204773,71129.0,71125.0,0.00736237]
["bitfinex","BTCUSD",1717637950760,0.04204773,71129.0,71123.0,0.00086325]
["bitfinex","BTCUSD",1717637950968,0.04204773,71129.0,71126.0,0.00736227]
["bitfinex","BTCUSD",1717637951175,0.04204773,71129.0,71122.0,0.16196325]
["bitfinex","BTCUSD",1717637951379,0.04204773,71129.0,71127.0,0.00736223]
["bitfinex","BTCUSD",1717637951592,0.04204773,71129.0,71122.0,0.16196325]
["bitfinex","BTCUSD",1717637951593,0.04304773,71129.0,71122.0,0.16196325]
["bitfinex","BTCUSD",1717637951824,0.04204773,71129.0,71128.0,0.0073622]
["bitfinex","BTCUSD",1717637952015,0.04204773,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637952220,0.04304773,71129.0,71128.0,0.0073622]
["bitfinex","BTCUSD",1717637952352,0.04304773,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637952578,0.04204773,71129.0,71128.0,0.0073622]
["bitfinex","BTCUSD",1717637952954,0.04304773,71129.0,71128.0,0.0073622]
["bitfinex","BTCUSD",1717637953149,0.04304773,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637953352,0.04304773,71129.0,71128.0,0.0073622]
["bitfinex","BTCUSD",1717637953481,0.001,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637953838,0.04304773,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637953986,0.04304773,71129.0,71123.0,0.00822561]
["bitfinex","BTCUSD",1717637954213,0.04204773,71130.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637954418,0.04304773,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637954615,0.04404773,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637954937,0.04304773,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637955138,0.001,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637955340,0.04404773,71129.0,71124.0,0.00086325]
["bitfinex","BTCUSD",1717637955499,0.04404773,71129.0,71123.0,0.00822561]
["bitfinex","BTCUSD",1717637955703,0.04304773,71129.0,71124.0,0.00736233]
["bitfinex","BTCUSD",1717637955908,0.001,71129.0,71124.0,0.00736233]
["bitfinex","BTCUSD",1717637956109,0.002,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637956339,0.06118448,71130.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637956340,0.05818448,71130.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637956692,0.06117791,71130.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637956897,0.001,71129.0,71123.0,0.00736236]
["bitfinex","BTCUSD",1717637957112,0.001,71129.0,71125.0,0.00086325]
["bitfinex","BTCUSD",1717637957551,0.04204116,71130.0,71126.0,0.00735489]
["bitfinex","BTCUSD",1717637957869,0.04304116,71129.0,71124.0,0.00086325]
["bitfinex","BTCUSD",1717637958111,0.04304116,71129.0,71127.0,0.00735486]
["bitfinex","BTCUSD",1717637958112,0.04204116,71129.0,71127.0,0.00735486]
["bitfinex","BTCUSD",1717637958321,0.04204116,71129.0,71123.0,0.00086325]
["bitfinex","BTCUSD",1717637958511,0.04204116,71129.0,71128.0,0.00735483]
["bitfinex","BTCUSD",1717637959072,0.04304116,71129.0,71128.0,0.00735483]
["bitfinex","BTCUSD",1717637959282,0.04204116,71129.0,71122.0,0.17889246]
["bitfinex","BTCUSD",1717637959505,0.04204116,71129.0,71128.0,0.00735672]
["bitfinex","BTCUSD",1717637959705,0.04304116,71129.0,71123.0,0.00086325]
["bitfinex","BTCUSD",1717637959925,0.04304116,71129.0,71128.0,0.00735672]
["bitfinex","BTCUSD",1717637960122,0.04204116,71129.0,71125.0,0.00086325]
["bitfinex","BTCUSD",1717637960343,0.04204116,71129.0,71128.0,0.00735672]
["bitfinex","BTCUSD",1717637960564,0.04204116,71129.0,71125.0,0.00086325]
["bitfinex","BTCUSD",1717637960565,0.04304116,71129.0,71125.0,0.00086325]
["bitfinex","BTCUSD",1717637960790,0.04304116,71129.0,71128.0,0.00735672]
["bitfinex","BTCUSD",1717637960994,0.04404116,71129.0,71128.0,0.002]
["bitfinex","BTCUSD",1717637961144,0.04404116,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637962476,0.001,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637962879,0.002,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637963454,0.02113675,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637963647,0.002,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637963852,0.001,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637964322,0.002,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637965318,0.06506175,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637967356,0.31343388,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637968452,0.39751621,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637970687,0.31343388,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637971639,0.4185368,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637974363,0.43767355,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637974564,0.4185368,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637976583,0.41874288,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637976781,0.31343655,71129.0,71128.0,0.00935789]
["bitfinex","BTCUSD",1717637982168,0.31343655,71129.0,71128.0,0.01030389]
["bitfinex","BTCUSD",1717637982383,0.31343655,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637982532,0.31429655,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637986582,0.31412734,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637987217,0.31412969,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637988445,0.31412969,71129.0,71128.0,0.01052379]
["bitfinex","BTCUSD",1717637988668,0.31412969,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637991576,0.33326644,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637991784,0.64386644,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637991993,1.0798821,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637992203,1.0115821,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637992409,1.0798821,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637995356,0.57556644,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637995835,1.0115821,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717637997226,0.57556644,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717638000986,0.55642969,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717638001188,0.31412969,71129.0,71128.0,0.24560925]
["bitfinex","BTCUSD",1717638001418,0.31412969,71129.0,71128.0,0.2532948]
["bitfinex","BTCUSD",1717638001623,0.00269079,71129.0,71128.0,0.2532948]
["bitfinex","BTCUSD",1717638001777,0.06589098,71129.0,71128.0,0.24560925]
["bitfinex","BTCUSD",1717638001983,0.00269079,71129.0,71128.0,0.17263155]
["bitfinex","BTCUSD",1717638002216,0.00269079,71129.0,71128.0,0.01063155]
["bitfinex","BTCUSD",1717638002217,0.39837909,71129.0,71128.0,0.01063155]
["bitfinex","BTCUSD",1717638002416,0.31411217,71129.0,71128.0,0.002946]
["bitfinex","BTCUSD",1717638002617,0.31411217,71129.0,71128.0,0.01063155]
["bitfinex","BTCUSD",1717638003704,0.31411217,71129.0,71128.0,0.1702948]
["bitfinex","BTCUSD",1717638003902,0.31411217,71129.0,71128.0,0.2385948]
["bitfinex","BTCUSD",1717638004321,0.31411217,71129.0,71128.0,0.1702948]
["bitfinex","BTCUSD",1717638004999,0.31411217,71129.0,71128.0,0.2385948]
["bitfinex","BTCUSD",1717638005000,0.39837046,71129.0,71128.0,0.2385948]
["bitfinex","BTCUSD",1717638005161,0.39837046,71129.0,71128.0,0.3172948]
["bitfinex","BTCUSD",1717638005545,0.00269079,71129.0,71128.0,0.3172948]
["bitfinex","BTCUSD",1717638006469,0.00269079,71129.0,71128.0,0.30960925]
["bitfinex","BTCUSD",1717638006671,0.00269079,71129.0,71128.0,0.3172948]
["bitfinex","BTCUSD",1717638007197,0.00269079,71129.0,71128.0,0.33423876]
["bitfinex","BTCUSD",1717638007974,0.00269079,71129.0,71128.0,0.02843876]
["bitfinex","BTCUSD",1717638008096,0.00269079,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638008295,0.00269079,71129.0,71128.0,0.25125321]
["bitfinex","BTCUSD",1717638008497,0.00269079,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638008914,0.31410968,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638009112,0.00269079,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638011437,0.0658695,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638013490,0.0658695,71129.0,71128.0,0.25807551]
["bitfinex","BTCUSD",1717638013722,0.0658695,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638014427,0.00269079,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638014633,0.06586578,71129.0,71128.0,0.25893876]
["bitfinex","BTCUSD",1717638014973,0.06586578,71129.0,71128.0,0.25125321]
["bitfinex","BTCUSD",1717638015177,0.00269079,71129.0,71128.0,0.25888656]
["bitfinex","BTCUSD",1717638015599,0.00269079,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638015796,0.06586578,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638016279,0.00269079,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638016539,0.00269079,71129.0,71128.0,0.01988996]
["bitfinex","BTCUSD",1717638016935,0.00269079,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638017195,0.00269079,71129.0,71128.0,0.02838656]
["bitfinex","BTCUSD",1717638017599,0.00269079,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638017799,0.24689079,71129.0,71128.0,0.02752331]
["bitfinex","BTCUSD",1717638018034,0.55831379,71129.0,71128.0,0.01988996]
["bitfinex","BTCUSD",1717638018653,0.55831974,71129.0,71128.0,0.01988996]
["bitfinex","BTCUSD",1717638021071,0.39321974,71129.0,71128.0,0.01988996]
["bitfinex","BTCUSD",1717638021275,0.47745085,71129.0,71128.0,0.02075321]
["bitfinex","BTCUSD",1717638021904,0.39835085,71129.0,71128.0,0.26325321]
["bitfinex","BTCUSD",1717638022114,0.00269079,71129.0,71128.0,0.40767214]
["bitfinex","BTCUSD",1717638022320,0.00269079,71129.0,71128.0,0.41533521]
["bitfinex","BTCUSD",1717638023179,0.00269079,71129.0,71128.0,0.43533521]
["bitfinex","BTCUSD",1717638025376,0.00269079,71129.0,71128.0,0.45711463]
["bitfinex","BTCUSD",1717638025579,0.00269079,71129.0,71128.0,0.55711463]
["bitfinex","BTCUSD",1717638026759,0.00269079,71129.0,71128.0,0.75711463]
["bitfinex","BTCUSD",1717638027433,0.00269079,71129.0,71128.0,0.55711463]
["bitfinex","BTCUSD",1717638028205,0.00269079,71129.0,71128.0,0.75711463]
["bitfinex","BTCUSD",1717638030486,0.00269079,71129.0,71128.0,0.55711463]
["bitfinex","BTCUSD",1717638030698,0.00269079,71129.0,71128.0,0.62541463]
["bitfinex","BTCUSD",1717638038157,0.00269079,71129.0,71128.0,0.58252744]
["bitfinex","BTCUSD",1717638038356,0.00269079,71129.0,71128.0,0.65082744]
["bitfinex","BTCUSD",1717638044014,0.00269079,71129.0,71128.0,0.62904802]
["bitfinex","BTCUSD",1717638044394,0.00269079,71129.0,71128.0,0.65082639]
["bitfinex","BTCUSD",1717638049491,0.00269079,71129.0,71128.0,0.85082639]
["bitfinex","BTCUSD",1717638049705,0.00252158,71129.0,71128.0,0.65082639]
["bitfinex","BTCUSD",1717638049872,0.00252158,71129.0,71128.0,0.95082639]
["bitfinex","BTCUSD",1717638050909,0.00086,71129.0,71128.0,0.94882639]
["bitfinex","BTCUSD",1717638051325,0.00186,71129.0,71128.0,0.94982639]
["bitfinex","BTCUSD",1717638051828,0.00186,71129.0,71128.0,0.94882639]
["bitfinex","BTCUSD",1717638051999,0.00086,71129.0,71128.0,0.94882639]
["bitfinex","BTCUSD",1717638052208,0.00086,71129.0,71128.0,0.95282639]
["bitfinex","BTCUSD",1717638052209,0.00286,71129.0,71128.0,0.95282639]
["bitfinex","BTCUSD",1717638053188,0.00186,71129.0,71128.0,0.94982639]
["bitfinex","BTCUSD",1717638053596,0.00186,71129.0,71128.0,0.96382639]
["bitfinex","BTCUSD",1717638053597,0.00286,71129.0,71128.0,0.96382639]
["bitfinex","BTCUSD",1717638056121,0.00286,71129.0,71128.0,0.98682639]
["bitfinex","BTCUSD",1717638062103,0.00286,71129.0,71128.0,0.48922639]
["bitfinex","BTCUSD",1717638062311,0.00286,71129.0,71128.0,0.57752639]
["bitfinex","BTCUSD",1717638067718,0.00286,71129.0,71128.0,0.53516962]
["bitfinex","BTCUSD",1717638072470,0.00286,71129.0,71128.0,0.63516962]
["bitfinex","BTCUSD",1717638073741,0.00286,71129.0,71128.0,0.46686962]
["bitfinex","BTCUSD",1717638073966,0.00286,71129.0,71128.0,0.37896962]
["bitfinex","BTCUSD",1717638075019,0.00286,71129.0,71128.0,0.28980637]
["bitfinex","BTCUSD",1717638075255,0.23956,71129.0,71128.0,0.25896962]
["bitfinex","BTCUSD",1717638075877,0.23856,71129.0,71128.0,0.24496962]
["bitfinex","BTCUSD",1717638076090,0.23856,71129.0,71128.0,0.24696962]
["bitfinex","BTCUSD",1717638076504,0.23956,71129.0,71128.0,0.25496962]
["bitfinex","BTCUSD",1717638077127,0.23956,71129.0,71128.0,0.28580637]
["bitfinex","BTCUSD",1717638077354,0.23956,71129.0,71128.0,0.264028]
["bitfinex","BTCUSD",1717638077581,0.23856,71129.0,71128.0,0.329328]
["bitfinex","BTCUSD",1717638077988,0.23956,71129.0,71128.0,0.33219125]
["bitfinex","BTCUSD",1717638078196,0.23956,71129.0,71128.0,0.11860907]
["bitfinex","BTCUSD",1717638078410,0.23956,71129.0,71128.0,0.01860907]
["bitfinex","BTCUSD",1717638078629,0.28167865,71129.0,71128.0,0.01860907]
["bitfinex","BTCUSD",1717638078841,0.28167865,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638079251,0.23956,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638084627,0.23956,71129.0,71128.0,0.01806597]
["bitfinex","BTCUSD",1717638086236,0.23956,71129.0,71128.0,0.08722922]
["bitfinex","BTCUSD",1717638089752,0.23956,71129.0,71128.0,0.23164815]
["bitfinex","BTCUSD",1717638089753,0.00286,71129.0,71128.0,0.23164815]
["bitfinex","BTCUSD",1717638090814,0.00286,71129.0,71128.0,0.33164815]
["bitfinex","BTCUSD",1717638097448,0.0025497,71129.0,71128.0,0.33164815]
["bitfinex","BTCUSD",1717638099037,0.0025497,71129.0,71128.0,0.26334815]
["bitfinex","BTCUSD",1717638099243,0.0025497,71129.0,71128.0,0.33164815]
["bitfinex","BTCUSD",1717638100498,0.0025497,71129.0,71128.0,0.26334815]
["bitfinex","BTCUSD",1717638100652,0.0025497,71129.0,71128.0,0.33164815]
["bitfinex","BTCUSD",1717638106437,0.0025497,71129.0,71128.0,0.35164815]
["bitfinex","BTCUSD",1717638106638,0.0025497,71129.0,71128.0,0.33164815]
["bitfinex","BTCUSD",1717638107483,0.0025497,71129.0,71128.0,0.26334815]
["bitfinex","BTCUSD",1717638107691,0.0025497,71129.0,71128.0,0.11892922]
["bitfinex","BTCUSD",1717638107692,0.2482497,71129.0,71128.0,0.11892922]
["bitfinex","BTCUSD",1717638107920,0.2482497,71129.0,71128.0,0.01806597]
["bitfinex","BTCUSD",1717638108124,0.2482497,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638108325,0.2482497,71129.0,71128.0,0.01801845]
["bitfinex","BTCUSD",1717638110900,0.2482497,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638111234,0.2482497,71129.0,71128.0,0.01801845]
["bitfinex","BTCUSD",1717638111844,0.24808049,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638114540,0.24808049,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638117448,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638119152,0.28988043,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638120128,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638120929,0.28989583,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638121123,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638121325,0.24777019,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638121593,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638121796,0.31093555,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638123878,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638125629,0.31097375,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638126184,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638128568,0.24777019,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638128766,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638129910,0.24777019,71129.0,71128.0,0.010946]
["bitfinex","BTCUSD",1717638130084,0.24777019,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638130285,0.31097375,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638130523,0.14477375,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638131256,0.14477375,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638132019,0.08157019,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638132858,0.08157019,71129.0,71128.0,0.08718434]
["bitfinex","BTCUSD",1717638134425,0.00207019,71129.0,71128.0,0.08718434]
["bitfinex","BTCUSD",1717638134599,0.00207019,71129.0,71128.0,0.47210327]
["bitfinex","BTCUSD",1717638134796,0.00207019,71129.0,71128.0,0.57210327]
["bitfinex","BTCUSD",1717638135234,0.00207019,71129.0,71128.0,0.49630327]
["bitfinex","BTCUSD",1717638135582,0.00207019,71129.0,71128.0,0.33160327]
["bitfinex","BTCUSD",1717638137670,0.06527375,71129.0,71128.0,0.33160327]
["bitfinex","BTCUSD",1717638137875,0.00207019,71129.0,71128.0,0.33160327]
["bitfinex","BTCUSD",1717638139191,0.06527375,71129.0,71128.0,0.33160327]
["bitfinex","BTCUSD",1717638139393,0.06527375,71129.0,71128.0,0.26244002]
["bitfinex","BTCUSD",1717638139592,0.06527375,71129.0,71128.0,0.26330327]
["bitfinex","BTCUSD",1717638146109,0.00207019,71129.0,71128.0,0.26330327]
["bitfinex","BTCUSD",1717638147077,0.00207019,71129.0,71128.0,0.11888434]
["bitfinex","BTCUSD",1717638147427,0.24507019,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638147831,0.08337019,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638148395,0.08337019,71129.0,71128.0,0.01802109]
["bitfinex","BTCUSD",1717638149217,0.39477633,71129.0,71128.0,0.01802109]
["bitfinex","BTCUSD",1717638150088,0.39477633,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638150667,0.08337019,71129.0,71128.0,0.01802109]
["bitfinex","BTCUSD",1717638152091,0.08337019,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638152255,0.39477101,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638153380,0.47904242,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638153636,0.39774242,71129.0,71128.0,0.01888434]
["bitfinex","BTCUSD",1717638153833,0.39774242,71129.0,71128.0,0.01180925]
["bitfinex","BTCUSD",1717638154856,0.38910285,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638155297,0.30483144,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638155905,0.30569144,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638157566,0.38996285,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638161070,0.00086,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638161233,0.08520669,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638162220,0.00086,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638163038,0.08520497,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638163444,0.08520559,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638163844,0.00086,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638164421,0.08520559,71129.0,71128.0,0.11960688]
["bitfinex","BTCUSD",1717638166957,0.08520559,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638169836,0.39661018,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638181433,0.39661018,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638182060,0.39661018,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638182261,0.39661018,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638182469,0.39661018,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638182755,0.39661454,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638183219,0.39661455,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638183650,0.39661455,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638184288,0.39661455,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638184925,0.39661455,71129.0,71128.0,0.01960688]
["bitfinex","BTCUSD",1717638185790,0.39661455,71129.0,71128.0,0.01874363]
["bitfinex","BTCUSD",1717638186787,0.39661455,71129.0,71128.0,0.01836029]
["bitfinex","BTCUSD",1717638189040,0.39661455,71129.0,71128.0,0.01922354]
["bitfinex","BTCUSD",1717638200303,0.39661455,71129.0,71128.0,0.01836029]
["bitfinex","BTCUSD",1717638200518,0.39661455,71129.0,71128.0,0.08752354]
["bitfinex","BTCUSD",1717638204367,0.31226638,71129.0,71128.0,0.08752354]
["bitfinex","BTCUSD",1717638204737,0.39661455,71129.0,71128.0,0.08752354]
["bitfinex","BTCUSD",1717638205373,0.39661455,71129.0,71128.0,0.01922354]
["bitfinex","BTCUSD",1717638205585,0.31226638,71129.0,71128.0,0.08752354]
["bitfinex","BTCUSD",1717638207709,0.31226638,71129.0,71128.0,0.32032354]
["bitfinex","BTCUSD",1717638207914,0.31226638,71129.0,71128.0,0.42032354]
["bitfinex","BTCUSD",1717638208734,0.31226638,71129.0,71128.0,0.48414247]
["bitfinex","BTCUSD",1717638208912,0.31226638,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638208913,0.00086,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638209130,0.31225798,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638209288,0.00086,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638209495,0.31225886,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638209697,0.39660261,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638210113,0.31225886,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638210319,0.00086,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638210910,0.0641156,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638211114,0.00086,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638211248,0.06411453,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638215619,0.06394532,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638217993,0.00069079,71129.0,71128.0,0.26364247]
["bitfinex","BTCUSD",1717638220911,0.00069079,71129.0,71128.0,0.28052928]
["bitfinex","BTCUSD",1717638224474,0.00069079,71129.0,71128.0,0.53012928]
["bitfinex","BTCUSD",1717638226949,0.00069079,71129.0,71128.0,0.52212928]
["bitfinex","BTCUSD",1717638227315,0.00169079,71129.0,71128.0,0.53612928]
["bitfinex","BTCUSD",1717638227510,0.00169079,71129.0,71128.0,0.52212928]
["bitfinex","BTCUSD",1717638227511,0.00069079,71129.0,71128.0,0.52212928]
["bitfinex","BTCUSD",1717638227758,0.00069079,71129.0,71128.0,0.52012928]
["bitfinex","BTCUSD",1717638228112,0.00269079,71129.0,71128.0,0.54812928]
["bitfinex","BTCUSD",1717638228318,0.00169079,71129.0,71128.0,0.53412928]
["bitfinex","BTCUSD",1717638228465,0.00069079,71129.0,71128.0,0.52012928]
["bitfinex","BTCUSD",1717638228632,0.00169079,71129.0,71128.0,0.60242928]
["bitfinex","BTCUSD",1717638228831,0.00269079,71129.0,71128.0,0.61642928]
["bitfinex","BTCUSD",1717638232064,0.00269079,71129.0,71128.0,0.81642928]
["bitfinex","BTCUSD",1717638232706,0.00269079,71129.0,71128.0,0.91642928]
["bitfinex","BTCUSD",1717638232925,0.00269079,71129.0,71128.0,0.93942928]
["bitfinex","BTCUSD",1717638233132,0.42843877,71141.0,71128.0,0.93942928]
["bitfinex","BTCUSD",1717638233133,0.42843877,71141.0,71140.0,0.25026325]
["bitfinex","BTCUSD",1717638233341,0.00086,71144.0,71143.0,0.02086325]
["bitfinex","BTCUSD",1717638233462,0.00086,71144.0,71143.0,0.46688218]
["bitfinex","BTCUSD",1717638233673,0.00086,71144.0,71143.0,0.56688218]
["bitfinex","BTCUSD",1717638233868,0.00086,71144.0,71143.0,0.57455077]
["bitfinex","BTCUSD",1717638234721,0.00086,71144.0,71143.0,0.58555077]
["bitfinex","BTCUSD",1717638235125,0.00086,71144.0,71143.0,0.59955077]
["bitfinex","BTCUSD",1717638237059,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638237586,0.00086,71144.0,71143.0,0.51125077]
["bitfinex","BTCUSD",1717638237797,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638238434,0.00086,71144.0,71143.0,0.59955077]
["bitfinex","BTCUSD",1717638238634,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638238840,0.00086,71144.0,71143.0,0.59955077]
["bitfinex","BTCUSD",1717638239063,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638239849,0.00086,71144.0,71143.0,0.59955077]
["bitfinex","BTCUSD",1717638240092,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638240258,0.00086,71144.0,71143.0,0.51125077]
["bitfinex","BTCUSD",1717638240539,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638241753,0.00086,71144.0,71143.0,0.51125077]
["bitfinex","BTCUSD",1717638241958,0.00086,71144.0,71143.0,0.57955077]
["bitfinex","BTCUSD",1717638242695,0.00086,71144.0,71143.0,0.59955077]
["bitfinex","BTCUSD",1717638244766,0.00086,71144.0,71143.0,0.61674836]
["bitfinex","BTCUSD",1717638278812,0.00086,71144.0,71143.0,0.44964836]
["bitfinex","BTCUSD",1717638279052,0.00086,71144.0,71143.0,0.36344836]
["bitfinex","BTCUSD",1717638279712,0.00086,71144.0,71143.0,0.29514836]
["bitfinex","BTCUSD",1717638279932,0.00086,71144.0,71143.0,0.36344836]
["bitfinex","BTCUSD",1717638280463,0.00086,71144.0,71143.0,0.29514836]
["bitfinex","BTCUSD",1717638280716,0.00086,71144.0,71143.0,0.38344836]
["bitfinex","BTCUSD",1717638281373,0.00086,71144.0,71143.0,0.31514836]
["bitfinex","BTCUSD",1717638281643,0.00086,71144.0,71143.0,0.38344836]
["bitfinex","BTCUSD",1717638285922,0.00086,71144.0,71143.0,0.36344836]
["bitfinex","BTCUSD",1717638286155,0.00086,71144.0,71143.0,0.38522554]
["bitfinex","BTCUSD",1717638287146,0.00086,71144.0,71143.0,0.40522554]
["bitfinex","BTCUSD",1717638290013,0.00086,71144.0,71143.0,0.38344836]
["bitfinex","BTCUSD",1717638291102,0.00086,71144.0,71143.0,0.40522695]
["bitfinex","BTCUSD",1717638293082,0.00086,71144.0,71143.0,0.38344836]
["bitfinex","BTCUSD",1717638300034,0.00086,71144.0,71143.0,0.29514836]
["bitfinex","BTCUSD",1717638300246,0.24016,71144.0,71143.0,0.29428511]
["bitfinex","BTCUSD",1717638300409,0.24016,71144.0,71143.0,0.36344836]
["bitfinex","BTCUSD",1717638300612,0.24016,71144.0,71143.0,0.36258511]
["bitfinex","BTCUSD",1717638300824,0.24016,71144.0,71143.0,0.36344836]
["bitfinex","BTCUSD",1717638301577,0.24016,71144.0,71143.0,0.34944836]
["bitfinex","BTCUSD",1717638302032,0.24016,71144.0,71143.0,0.33844836]
["bitfinex","BTCUSD",1717638302229,0.24016,71144.0,71143.0,0.33758511]
["bitfinex","BTCUSD",1717638302436,0.24016,71144.0,71143.0,0.33858511]
["bitfinex","BTCUSD",1717638303248,0.24016,71144.0,71143.0,0.34844836]
["bitfinex","BTCUSD",1717638303801,0.24016,71144.0,71143.0,0.33944836]
["bitfinex","BTCUSD",1717638304499,0.24016,71144.0,71143.0,0.27728511]
["bitfinex","BTCUSD",1717638304763,0.24016,71144.0,71143.0,0.34558511]
["bitfinex","BTCUSD",1717638304976,0.24016,71144.0,71143.0,0.34644836]
["bitfinex","BTCUSD",1717638305887,0.24016,71144.0,71143.0,0.01566859]
["bitfinex","BTCUSD",1717638306112,0.55149183,71144.0,71143.0,0.01566859]
["bitfinex","BTCUSD",1717638306352,0.55149183,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638306620,0.6568729,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638307479,0.55149183,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638308228,0.63572227,71144.0,71143.0,0.00886325]
["bitfinex","BTCUSD",1717638308483,0.24016,71144.0,71143.0,0.15241893]
["bitfinex","BTCUSD",1717638308700,0.28227264,71144.0,71143.0,0.22158218]
["bitfinex","BTCUSD",1717638308920,0.24016,71144.0,71143.0,0.22158218]
["bitfinex","BTCUSD",1717638309135,0.24016,71144.0,71143.0,0.15996744]
["bitfinex","BTCUSD",1717638309351,0.24016,71144.0,71143.0,0.22826744]
["bitfinex","BTCUSD",1717638309602,0.28227264,71144.0,71143.0,0.22826744]
["bitfinex","BTCUSD",1717638310032,0.28227264,71144.0,71143.0,0.22071893]
["bitfinex","BTCUSD",1717638310240,0.24016,71144.0,71143.0,0.22071893]
["bitfinex","BTCUSD",1717638310456,0.24016,71144.0,71143.0,0.22831902]
["bitfinex","BTCUSD",1717638310671,0.28227264,71144.0,71143.0,0.22831902]
["bitfinex","BTCUSD",1717638310875,0.24016,71144.0,71143.0,0.22831902]
["bitfinex","BTCUSD",1717638311271,0.24016,71144.0,71143.0,0.22071893]
["bitfinex","BTCUSD",1717638311272,0.28226272,71144.0,71143.0,0.22071893]
["bitfinex","BTCUSD",1717638311704,0.28226272,71144.0,71143.0,0.22831902]
["bitfinex","BTCUSD",1717638311932,0.28226272,71144.0,71143.0,0.08390009]
["bitfinex","BTCUSD",1717638312149,0.55150954,71144.0,71143.0,0.01560009]
["bitfinex","BTCUSD",1717638312355,0.24016,71144.0,71143.0,0.0763]
["bitfinex","BTCUSD",1717638312579,0.30330659,71144.0,71143.0,0.0839001]
["bitfinex","BTCUSD",1717638312799,0.30330659,71144.0,71143.0,0.08476335]
["bitfinex","BTCUSD",1717638312800,0.24016,71144.0,71143.0,0.08476335]
["bitfinex","BTCUSD",1717638312983,0.08196,71144.0,71143.0,0.22918228]
["bitfinex","BTCUSD",1717638313203,0.08196,71144.0,71143.0,0.22831903]
["bitfinex","BTCUSD",1717638313522,0.12405544,71144.0,71143.0,0.22831903]
["bitfinex","BTCUSD",1717638314188,0.08196,71144.0,71143.0,0.22831903]
["bitfinex","BTCUSD",1717638318062,0.08196,71144.0,71143.0,0.16001903]
["bitfinex","BTCUSD",1717638318287,0.08196,71144.0,71143.0,0.22831903]
["bitfinex","BTCUSD",1717638318741,0.14318219,71144.0,71143.0,0.0156001]
["bitfinex","BTCUSD",1717638318953,0.30778219,71144.0,71143.0,0.0156001]
["bitfinex","BTCUSD",1717638319174,0.24656,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638319381,0.28864161,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638320396,0.30777836,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638320615,0.28864161,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638322902,0.30777836,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638323656,0.28864161,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638323848,0.30777836,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638324082,0.28864161,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638326587,0.30777836,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638326805,0.24656,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638330840,0.26569675,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638331039,0.24656,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638334860,0.00086,71144.0,71143.0,0.00886325]
["bitfinex","BTCUSD",1717638335053,0.00086,71144.0,71143.0,0.22931872]
["bitfinex","BTCUSD",1717638336318,0.00086,71144.0,71143.0,0.16015547]
["bitfinex","BTCUSD",1717638336521,0.24656,71144.0,71143.0,0.16101872]
["bitfinex","BTCUSD",1717638336753,0.24656,71144.0,71143.0,0.16015547]
["bitfinex","BTCUSD",1717638337718,0.24656,71144.0,71143.0,0.16101872]
["bitfinex","BTCUSD",1717638338132,0.24656,71144.0,71143.0,0.16015547]
["bitfinex","BTCUSD",1717638338576,0.24656,71144.0,71143.0,0.16101872]
["bitfinex","BTCUSD",1717638343480,0.08106,71144.0,71143.0,0.16101872]
["bitfinex","BTCUSD",1717638344230,0.29908816,71144.0,71143.0,0.01573654]
["bitfinex","BTCUSD",1717638344451,0.23596,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638344650,0.63152644,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638344856,0.54731422,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638345261,0.6525795,71144.0,71143.0,0.008]
["bitfinex","BTCUSD",1717638345681,0.54731422,71144.0,71143.0,0.001]
["bitfinex","BTCUSD",1717638345880,0.54731422,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717638346088,0.63153961,71144.0,71143.0,0.002]
["bitfinex","BTCUSD",1717638346487,0.63153961,71144.0,71140.0,0.0683]
["bitfinex","BTCUSD",1717638346659,0.0631686,71142.0,71140.0,0.0683]
["bitfinex","BTCUSD",1717638347269,0.0631686,71142.0,71141.0,0.00777178]
["bitfinex","BTCUSD",1717638347656,0.08422539,71143.0,71140.0,0.0683]
["bitfinex","BTCUSD",1717638347825,0.08422539,71143.0,71141.0,0.00777178]
["bitfinex","BTCUSD",1717638348028,0.08422539,71143.0,71140.0,0.0683]
["bitfinex","BTCUSD",1717638348251,0.06317427,71141.0,71140.0,0.0693]
["bitfinex","BTCUSD",1717638348454,0.06317427,71141.0,71140.0,0.0683]
["bitfinex","BTCUSD",1717638348674,0.06317427,71141.0,71125.0,0.02]
["bitfinex","BTCUSD",1717638348675,0.02837299,71131.0,71120.0,0.43336945]
["bitfinex","BTCUSD",1717638348850,0.02837299,71131.0,71130.0,0.0683]
["bitfinex","BTCUSD",1717638349043,0.02837299,71131.0,71130.0,0.21271893]
["bitfinex","BTCUSD",1717638349224,0.02837299,71132.0,71130.0,0.21271893]
["bitfinex","BTCUSD",1717638349431,0.02837299,71133.0,71131.0,0.14441893]
["bitfinex","BTCUSD",1717638349768,0.02837299,71133.0,71132.0,0.0683]
["bitfinex","BTCUSD",1717638349967,0.02837299,71133.0,71132.0,0.21271893]
["bitfinex","BTCUSD",1717638350166,0.1,71134.0,71132.0,0.21271893]
["bitfinex","BTCUSD",1717638350388,0.1,71134.0,71133.0,0.14441893]
["bitfinex","BTCUSD",1717638350596,0.1,71134.0,71133.0,0.24441893]
["bitfinex","BTCUSD",1717638351861,0.12837299,71134.0,71133.0,0.25095308]
["bitfinex","BTCUSD",1717638353007,0.48147299,71134.0,71133.0,0.00753415]
["bitfinex","BTCUSD",1717638353212,0.54467921,71134.0,71133.0,0.00753415]
["bitfinex","BTCUSD",1717638353387,0.79286537,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638353761,0.87714033,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638354335,0.79286537,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638355205,0.80286537,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638355410,0.80287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638355611,0.79287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638355813,0.80287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638356040,0.79287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638356432,0.80287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638358502,0.908127,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638359469,0.79287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638360299,0.80287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638360500,0.87117698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638361196,0.79287698,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638361482,0.79289689,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638361692,0.86119689,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638362307,0.95534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638363154,0.94534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638363532,0.95534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638363842,0.94534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638364203,0.95534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638364621,0.94534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638364936,0.95534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638365501,0.94534489,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638366114,0.86119689,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638367605,0.87119689,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638367812,0.86609689,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638368178,0.55467299,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638370063,0.54467299,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638370267,0.60774361,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638370603,0.54763378,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638370801,0.53763378,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638371166,0.54763378,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638371958,0.54763129,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638372163,0.30453129,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638372628,0.30453129,71134.0,71133.0,0.00761011]
["bitfinex","BTCUSD",1717638372629,0.24146316,71134.0,71133.0,0.00761011]
["bitfinex","BTCUSD",1717638372863,0.24146316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638373083,0.24146316,71134.0,71133.0,0.00761011]
["bitfinex","BTCUSD",1717638373214,0.24146316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638373406,0.24146316,71134.0,71133.0,0.00761011]
["bitfinex","BTCUSD",1717638373612,0.24146316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638374008,0.30452568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638374209,0.24146316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638374416,0.25146316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638374636,0.32786316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638374838,0.39092568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638375229,0.38092568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638376841,0.31786316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638380226,0.38092568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638380919,0.31786316,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638381295,0.38092568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638382838,0.39092568,71134.0,71133.0,0.001]
["bitfinex","BTCUSD",1717638384026,0.38092568,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638384236,0.31786316,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638384412,0.38179591,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638385334,0.31872316,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638386214,0.63014684,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638386942,0.64014684,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638387389,0.72425377,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638387619,0.71425377,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638388783,0.72425377,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638389182,0.64014684,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638390242,0.74528051,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638390483,0.64014773,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638390696,0.63014773,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638391442,0.735362,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638392069,0.745362,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638392448,0.735362,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638393464,0.63014773,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638394578,0.63014505,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638394819,0.7354127,71134.0,71133.0,0.001946]
["bitfinex","BTCUSD",1717638395469,0.7354127,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638395705,0.63014505,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638398546,0.62997585,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638400264,0.31855396,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638400473,0.62997353,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638402585,0.31855396,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638402792,0.6299753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638403027,0.7931753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638403394,0.90970075,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638404044,0.7831753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638404256,0.90970075,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638404467,0.7831753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638404875,0.90970075,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638406550,0.7831753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638406759,0.90970075,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638407759,0.7831753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638408185,0.5535753,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638408598,0.66010075,71134.0,71133.0,0.011746]
["bitfinex","BTCUSD",1717638408791,0.66010075,71134.0,71133.0,0.174946]
["bitfinex","BTCUSD",1717638408792,0.5535753,71134.0,71133.0,0.174946]
["bitfinex","BTCUSD",1717638408960,0.5535753,71134.0,71133.0,0.18154927]
["bitfinex","BTCUSD",1717638410671,0.5535753,71134.0,71133.0,0.25974927]
["bitfinex","BTCUSD",1717638411734,0.50520231,71134.0,71133.0,0.25974927]
["bitfinex","BTCUSD",1717638411939,0.41228134,71134.0,71133.0,0.4724682]
["bitfinex","BTCUSD",1717638412154,0.16410037,71134.0,71133.0,0.4724682]
["bitfinex","BTCUSD",1717638412361,0.00086,71134.0,71133.0,0.4724682]
["bitfinex","BTCUSD",1717638412565,0.00086,71134.0,71133.0,0.46586493]
["bitfinex","BTCUSD",1717638413210,0.00086,71134.0,71133.0,0.47248686]
["bitfinex","BTCUSD",1717638413438,0.00086,71134.0,71133.0,0.15248686]
["bitfinex","BTCUSD",1717638414072,0.10086,71134.0,71133.0,0.15248686]
["bitfinex","BTCUSD",1717638414468,0.10086,71134.0,71133.0,0.15086493]
["bitfinex","BTCUSD",1717638414675,0.10086,71134.0,71133.0,0.16136054]
["bitfinex","BTCUSD",1717638414886,0.10086,71134.0,71133.0,0.15848686]
["bitfinex","BTCUSD",1717638415298,0.10086,71134.0,71133.0,0.15248686]
["bitfinex","BTCUSD",1717638415679,0.10086,71134.0,71133.0,0.15848686]
["bitfinex","BTCUSD",1717638416315,0.10086,71134.0,71133.0,0.39368686]
["bitfinex","BTCUSD",1717638416488,0.10086,71134.0,71133.0,0.39868686]
["bitfinex","BTCUSD",1717638417299,0.00086,71134.0,71133.0,0.39868686]
["bitfinex","BTCUSD",1717638418169,0.0005497,71134.0,71133.0,0.39868686]
["bitfinex","BTCUSD",1717638418381,0.0005497,71134.0,71133.0,0.39963286]
["bitfinex","BTCUSD",1717638421621,0.0005497,71134.0,71133.0,0.41012578]
["bitfinex","BTCUSD",1717638421820,0.0005497,71134.0,71133.0,0.51012578]
["bitfinex","BTCUSD",1717638422023,0.0005497,71134.0,71133.0,0.49963286]
["bitfinex","BTCUSD",1717638422024,1e-08,71134.0,71133.0,0.49963286]
["bitfinex","BTCUSD",1717638423969,1e-08,71134.0,71133.0,0.49463286]
["bitfinex","BTCUSD",1717638424349,1e-08,71134.0,71133.0,0.50263286]
["bitfinex","BTCUSD",1717638424548,1e-08,71134.0,71133.0,0.51663286]
["bitfinex","BTCUSD",1717638424734,1e-08,71134.0,71133.0,0.50263286]
["bitfinex","BTCUSD",1717638424961,1e-08,71134.0,71133.0,0.51663286]
["bitfinex","BTCUSD",1717638425173,1e-08,71134.0,71133.0,0.49601093]
["bitfinex","BTCUSD",1717638425367,1e-08,71134.0,71133.0,0.51001093]
["bitfinex","BTCUSD",1717638426504,1e-08,71134.0,71133.0,0.68163794]
["bitfinex","BTCUSD",1717638426928,1e-08,71134.0,71133.0,0.70463794]
["bitfinex","BTCUSD",1717638427492,1e-08,71134.0,71133.0,0.51901093]
["bitfinex","BTCUSD",1717638428259,1e-08,71134.0,71133.0,0.53301093]
["bitfinex","BTCUSD",1717638428517,1e-08,71134.0,71133.0,0.51901093]
["bitfinex","BTCUSD",1717638428932,1e-08,71134.0,71133.0,0.53301093]
["bitfinex","BTCUSD",1717638430675,1e-08,71134.0,71133.0,0.70463794]
["bitfinex","BTCUSD",1717638435457,0.00086,71144.0,71143.0,0.2384]
["bitfinex","BTCUSD",1717638435689,0.00086,71144.0,71143.0,0.72274594]
["bitfinex","BTCUSD",1717638436164,0.00086,71151.0,71145.0,0.2384]
["bitfinex","BTCUSD",1717638436379,0.00086,71151.0,71150.0,0.21271893]
["bitfinex","BTCUSD",1717638436589,0.00086,71151.0,71150.0,0.55111893]
["bitfinex","BTCUSD",1717638437983,0.00086,71151.0,71150.0,0.48281893]
["bitfinex","BTCUSD",1717638438191,0.00086,71151.0,71150.0,0.55111893]
["bitfinex","BTCUSD",1717638438392,0.00086,71151.0,71150.0,0.25841893]
["bitfinex","BTCUSD",1717638439109,0.00086,71151.0,71150.0,0.31271893]
["bitfinex","BTCUSD",1717638439449,0.00086,71151.0,71150.0,0.32671893]
["bitfinex","BTCUSD",1717638439645,0.00086,71151.0,71150.0,0.34071893]
["bitfinex","BTCUSD",1717638439914,0.00086,71151.0,71150.0,0.32671893]
["bitfinex","BTCUSD",1717638440275,0.00086,71151.0,71150.0,0.40751893]
["bitfinex","BTCUSD",1717638440471,0.00086,71151.0,71150.0,0.57211893]
["bitfinex","BTCUSD",1717638440858,0.00086,71151.0,71150.0,0.56860464]
["bitfinex","BTCUSD",1717638441065,0.00086,71151.0,71150.0,0.55811893]
["bitfinex","BTCUSD",1717638441264,0.00086,71151.0,71150.0,0.56860464]
["bitfinex","BTCUSD",1717638441471,0.00086,71151.0,71150.0,0.57460464]
["bitfinex","BTCUSD",1717638442007,0.00086,71151.0,71150.0,0.56860464]
["bitfinex","BTCUSD",1717638442186,0.00086,71151.0,71150.0,0.56360464]
["bitfinex","BTCUSD",1717638442385,0.00086,71151.0,71150.0,0.57360464]
["bitfinex","BTCUSD",1717638442605,0.00086,71151.0,71150.0,0.58360565]
["bitfinex","BTCUSD",1717638443480,0.00086,71151.0,71150.0,0.60082655]
["bitfinex","BTCUSD",1717638445974,0.00086,71151.0,71150.0,0.29212655]
["bitfinex","BTCUSD",1717638445975,0.07876,71151.0,71150.0,0.29212655]
["bitfinex","BTCUSD",1717638446147,0.07876,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638447122,0.10713299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638447317,0.12713299,71151.0,71150.0,0.28163983]
["bitfinex","BTCUSD",1717638447529,0.10713299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638448043,0.12713299,71151.0,71150.0,0.28163983]
["bitfinex","BTCUSD",1717638448246,0.10713299,71151.0,71150.0,0.28163983]
["bitfinex","BTCUSD",1717638448503,0.28373299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638448715,0.26373299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638449096,0.23536,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638450262,0.26373299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638450879,0.23536,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638451296,0.23536,71151.0,71150.0,0.28163983]
["bitfinex","BTCUSD",1717638451498,0.26373299,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638451725,0.23536,71151.0,71150.0,0.34993983]
["bitfinex","BTCUSD",1717638451944,0.28373299,71151.0,71150.0,0.28163983]
["bitfinex","BTCUSD",1717638452152,0.28373299,71151.0,71150.0,0.0372209]
["bitfinex","BTCUSD",1717638452153,0.47665396,71151.0,71150.0,0.0372209]
["bitfinex","BTCUSD",1717638452315,0.47665396,71151.0,71150.0,0.1055209]
["bitfinex","BTCUSD",1717638453393,0.47665396,71151.0,71150.0,0.0955209]
["bitfinex","BTCUSD",1717638453783,0.47665396,71151.0,71150.0,0.0855209]
["bitfinex","BTCUSD",1717638453914,0.47665396,71151.0,71150.0,0.0895209]
["bitfinex","BTCUSD",1717638454528,0.47665396,71151.0,71150.0,0.0855209]
["bitfinex","BTCUSD",1717638455029,0.45665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638455228,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638457341,0.47665396,71151.0,71150.0,9.0172209]
["bitfinex","BTCUSD",1717638457544,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638459326,0.37665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638459527,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638459726,0.45665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638459929,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638463388,0.47665396,71151.0,71150.0,9.0172209]
["bitfinex","BTCUSD",1717638463823,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638468926,0.47665396,71151.0,71150.0,9.0172209]
["bitfinex","BTCUSD",1717638469129,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638473809,0.45665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638474375,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638477284,0.45665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638477677,0.47665396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638478432,0.19378097,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638478631,0.30285396,71151.0,71150.0,9.0172209]
["bitfinex","BTCUSD",1717638478834,0.30285396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638479650,0.32285396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638482386,0.47845396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638482614,0.47845396,71151.0,71150.0,9.0172209]
["bitfinex","BTCUSD",1717638482801,0.47845396,71151.0,71150.0,9.0855209]
["bitfinex","BTCUSD",1717638483636,0.47845396,71151.0,71150.0,9.10729125]
["bitfinex","BTCUSD",1717638484043,0.47845396,71151.0,71150.0,9.02177035]
["bitfinex","BTCUSD",1717638484247,0.79976724,71151.0,71150.0,9.0]
["bitfinex","BTCUSD",1717638484470,0.48845396,71151.0,71150.0,9.0]
["bitfinex","BTCUSD",1717638484864,0.87360772,71151.0,71150.0,9.0]
["bitfinex","BTCUSD",1717638485397,0.79078086,71151.0,71150.0,9.0002305]
["bitfinex","BTCUSD",1717638485627,0.79078086,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638485808,0.87460772,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638487934,0.88460772,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638488314,0.87460772,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638495947,0.87499043,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638498275,0.79078506,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638498704,0.87499921,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638501588,0.80078506,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638501744,0.86908506,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638503511,0.86808506,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638503973,1.00241002,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638504349,0.99741002,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638504556,0.87112104,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638504853,0.87912104,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638505232,0.86812104,71151.0,71150.0,9.0002305]
["bitfinex","BTCUSD",1717638505424,0.87812104,71151.0,71150.0,9.0012305]
["bitfinex","BTCUSD",1717638506966,0.88612104,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638509747,1.08612104,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638509901,1.01241002,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638511385,0.88612104,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638511737,1.35682895,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638513158,1.15682895,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638513706,1.35682895,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638514430,1.23053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638515193,1.03053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638515405,0.96223997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638515607,1.03053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638521480,1.23053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638522521,1.03053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638525051,0.96223997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638525251,1.08852895,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638525503,1.03053997,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638526279,1.03055622,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638526907,1.15672244,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638528365,1.03055622,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638530155,1.03056084,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638530356,1.32209087,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638531554,1.75803401,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638532341,1.32209087,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638532476,1.75803401,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638533524,1.32209087,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638534422,1.75803401,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638535293,1.25379087,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638535541,1.32209087,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638537482,1.40996061,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638537685,1.84590375,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638537887,2.04590375,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638539367,2.0655885,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638541113,2.21070637,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638541341,2.68160637,71151.0,71150.0,9.0022305]
["bitfinex","BTCUSD",1717638541578,2.75119139,71151.0,71150.0,8.9189305]
["bitfinex","BTCUSD",1717638541837,3.15810881,71151.0,71150.0,8.9189305]
["bitfinex","BTCUSD",1717638542299,3.11851642,71151.0,71150.0,8.9189305]
["bitfinex","BTCUSD",1717638542524,3.10851642,71151.0,71150.0,8.9179305]
["bitfinex","BTCUSD",1717638542965,3.11151642,71151.0,71150.0,8.9189305]
["bitfinex","BTCUSD",1717638543193,3.11151642,71151.0,71150.0,8.4110305]
["bitfinex","BTCUSD",1717638543194,3.15114222,71151.0,71150.0,8.4110305]
["bitfinex","BTCUSD",1717638543452,3.14314222,71151.0,71150.0,8.4100305]
["bitfinex","BTCUSD",1717638543660,3.14314222,71151.0,71150.0,7.98433435]
["bitfinex","BTCUSD",1717638543868,3.14314222,71151.0,71150.0,7.98533435]
["bitfinex","BTCUSD",1717638543869,3.15714222,71151.0,71150.0,7.98533435]
["bitfinex","BTCUSD",1717638544080,3.2649572,71151.0,71150.0,7.98533435]
["bitfinex","BTCUSD",1717638544281,3.14314222,71151.0,71150.0,7.98433435]
["bitfinex","BTCUSD",1717638544471,3.14314222,71151.0,71150.0,7.96933435]
["bitfinex","BTCUSD",1717638544703,3.15714222,71151.0,71150.0,7.96933435]
["bitfinex","BTCUSD",1717638545321,3.14314222,71151.0,71150.0,7.96933435]
["bitfinex","BTCUSD",1717638545524,3.14014222,71151.0,71150.0,7.96833435]
["bitfinex","BTCUSD",1717638545939,3.09481959,71151.0,71150.0,7.46043435]
["bitfinex","BTCUSD",1717638546146,3.14011223,71151.0,71150.0,7.46043435]
["bitfinex","BTCUSD",1717638546564,3.15411223,71151.0,71150.0,7.46043435]
["bitfinex","BTCUSD",1717638546746,3.16811223,71151.0,71150.0,7.46143435]
["bitfinex","BTCUSD",1717638547187,3.37507374,71151.0,71150.0,7.44543435]
["bitfinex","BTCUSD",1717638547403,3.15411223,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638547835,3.16811223,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638548258,3.13981143,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638548467,3.15381143,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638548667,3.16781143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638548878,3.15381143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638549397,3.16781143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638549600,3.15381143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638549832,3.16781143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638550012,3.15381143,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638550423,3.16781143,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638550659,3.19043388,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638551076,3.17643388,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638551281,3.38321337,71151.0,71150.0,7.41914577]
["bitfinex","BTCUSD",1717638551447,3.38321337,71151.0,71150.0,7.42014577]
["bitfinex","BTCUSD",1717638551892,3.32891337,71151.0,71150.0,7.41714577]
["bitfinex","BTCUSD",1717638552097,3.39721337,71151.0,71150.0,7.41714577]
["bitfinex","BTCUSD",1717638552311,3.39721337,71151.0,71150.0,7.41614577]
["bitfinex","BTCUSD",1717638552312,3.17643388,71151.0,71150.0,7.41614577]
["bitfinex","BTCUSD",1717638552740,2.35611095,71151.0,71150.0,7.41614577]
["bitfinex","BTCUSD",1717638552975,3.16256018,71151.0,71150.0,7.40314577]
["bitfinex","BTCUSD",1717638553158,3.17656018,71151.0,71150.0,7.40314577]
["bitfinex","BTCUSD",1717638553405,2.96314231,71151.0,71150.0,7.40314577]
["bitfinex","BTCUSD",1717638553639,2.64135587,71151.0,71150.0,7.40314577]
["bitfinex","BTCUSD",1717638553846,2.64135587,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638554056,2.65535587,71151.0,71150.0,7.40509177]
["bitfinex","BTCUSD",1717638554472,2.78647374,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638554893,2.80047374,71151.0,71150.0,7.40509177]
["bitfinex","BTCUSD",1717638555314,2.77247374,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638555522,2.78647374,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638555933,2.77247374,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638556149,2.78647374,71151.0,71150.0,7.40409177]
["bitfinex","BTCUSD",1717638556359,2.80047374,71151.0,71150.0,7.40509177]
["bitfinex","BTCUSD",1717638556776,2.82249557,71151.0,71150.0,7.40509177]
["bitfinex","BTCUSD",1717638558186,2.75419557,71151.0,71150.0,7.40509177]
["bitfinex","BTCUSD",1717638558920,2.82249557,71151.0,71150.0,7.22929217]
["bitfinex","BTCUSD",1717638560221,3.18026412,71151.0,71150.0,7.22929217]
["bitfinex","BTCUSD",1717638561411,3.18047409,71151.0,71150.0,7.22929217]
["bitfinex","BTCUSD",1717638563278,3.22003816,71151.0,71150.0,7.22929217]
["bitfinex","BTCUSD",1717638563487,3.22001828,71151.0,71150.0,7.22929217]
["bitfinex","BTCUSD",1717638563717,3.22001828,71151.0,71150.0,7.21429217]
["bitfinex","BTCUSD",1717638565749,3.15171828,71151.0,71150.0,7.21429217]
["bitfinex","BTCUSD",1717638565975,3.22001828,71151.0,71150.0,7.21429217]
["bitfinex","BTCUSD",1717638568422,3.32680784,71151.0,71150.0,7.19261217]
["bitfinex","BTCUSD",1717638569256,3.32680784,71151.0,71150.0,7.18550217]
["bitfinex","BTCUSD",1717638569491,3.32680784,71151.0,71150.0,7.17129217]
["bitfinex","BTCUSD",1717638569696,3.32445482,71151.0,71150.0,7.17129217]
["bitfinex","BTCUSD",1717638570320,3.32445482,71151.0,71150.0,7.16874217]
["bitfinex","BTCUSD",1717638572410,3.94723331,71151.0,71150.0,7.16874217]
["bitfinex","BTCUSD",1717638572785,3.32445482,71151.0,71150.0,7.16874217]
["bitfinex","BTCUSD",1717638573679,2.57683552,71151.0,71150.0,6.99293562]
["bitfinex","BTCUSD",1717638573885,3.3244529,71151.0,71150.0,6.99293562]
["bitfinex","BTCUSD",1717638574201,3.3244529,71151.0,71150.0,6.99057168]
["bitfinex","BTCUSD",1717638575405,3.2561529,71151.0,71150.0,6.99057168]
["bitfinex","BTCUSD",1717638575576,3.3244529,71151.0,71150.0,6.99057168]
["bitfinex","BTCUSD",1717638576207,3.53116158,71151.0,71150.0,6.99057168]
["bitfinex","BTCUSD",1717638577314,3.3244529,71151.0,71150.0,6.99057168]
["bitfinex","BTCUSD",1717638577737,3.5144529,71151.0,71150.0,6.98251979]
["bitfinex","BTCUSD",1717638577942,4.13723139,71151.0,71150.0,6.98060532]
["bitfinex","BTCUSD",1717638578788,4.13723139,71151.0,71150.0,6.97707726]
["bitfinex","BTCUSD",1717638578918,4.13723139,71151.0,71150.0,6.97544205]
["bitfinex","BTCUSD",1717638582252,4.07799619,71151.0,71150.0,6.97544205]
["bitfinex","BTCUSD",1717638582461,4.13665642,71151.0,71150.0,6.97544205]
["bitfinex","BTCUSD",1717638582666,5.47765642,71151.0,71150.0,6.97544205]
["bitfinex","BTCUSD",1717638583708,5.86978475,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638584109,6.94669728,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638584512,6.90047728,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638585330,7.12810142,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638585748,6.32182381,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638586069,6.31822134,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638586226,6.90051373,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638588155,7.12813787,71151.0,71150.0,6.95944205]
["bitfinex","BTCUSD",1717638588777,7.12813787,71151.0,71150.0,6.78363034]
["bitfinex","BTCUSD",1717638591554,7.12813787,71151.0,71150.0,6.76763034]
["bitfinex","BTCUSD",1717638599841,7.12813787,71151.0,71150.0,6.76581106]
["bitfinex","BTCUSD",1717638600020,7.12813787,71151.0,71150.0,6.74514852]
["bitfinex","BTCUSD",1717638600228,7.12813787,71151.0,71150.0,6.73908709]
["bitfinex","BTCUSD",1717638600430,7.12813787,71151.0,71150.0,6.72308709]
["bitfinex","BTCUSD",1717638600866,6.90051373,71151.0,71150.0,6.72308709]
["bitfinex","BTCUSD",1717638603152,7.00051373,71151.0,71150.0,6.61968709]
["bitfinex","BTCUSD",1717638603358,7.06222145,71151.0,71150.0,6.60368709]
["bitfinex","BTCUSD",1717638604035,7.0617572,71151.0,71150.0,6.54154709]
["bitfinex","BTCUSD",1717638604250,7.0617572,71151.0,71150.0,6.53016709]
["bitfinex","BTCUSD",1717638605113,7.0617572,71151.0,71150.0,6.51416709]
["bitfinex","BTCUSD",1717638605658,6.62564561,71151.0,71150.0,6.51416709]
["bitfinex","BTCUSD",1717638605856,7.06178443,71151.0,71150.0,6.51416709]
["bitfinex","BTCUSD",1717638606843,7.06178443,71151.0,71150.0,6.47616709]
["bitfinex","BTCUSD",1717638607277,7.06178443,71151.0,71150.0,5.87987709]
["bitfinex","BTCUSD",1717638607493,7.53328443,71151.0,71150.0,5.87987709]
["bitfinex","BTCUSD",1717638608311,7.53210475,71151.0,71150.0,5.87987709]
["bitfinex","BTCUSD",1717638608730,7.53210475,71151.0,71150.0,5.83579009]
["bitfinex","BTCUSD",1717638608950,7.56020475,71151.0,71150.0,5.68037809]
["bitfinex","BTCUSD",1717638609159,7.56020843,71151.0,71150.0,5.59776009]
["bitfinex","BTCUSD",1717638609363,7.20183544,71151.0,71150.0,5.44144609]
["bitfinex","BTCUSD",1717638609576,7.55779304,71151.0,71150.0,5.37544609]
["bitfinex","BTCUSD",1717638609791,7.70274962,71151.0,71150.0,4.82543809]
["bitfinex","BTCUSD",1717638610305,7.70274962,71151.0,71150.0,4.81120982]
["bitfinex","BTCUSD",1717638610519,7.68874962,71151.0,71150.0,4.77309982]
["bitfinex","BTCUSD",1717638610729,7.68874962,71151.0,71150.0,4.77209982]
["bitfinex","BTCUSD",1717638610939,7.70274962,71151.0,71150.0,4.77209982]
["bitfinex","BTCUSD",1717638611588,7.67474962,71151.0,71150.0,4.77209982]
["bitfinex","BTCUSD",1717638611797,7.68874962,71151.0,71150.0,4.76488982]
["bitfinex","BTCUSD",1717638612218,7.68874962,71151.0,71150.0,4.76144143]
["bitfinex","BTCUSD",1717638612847,7.68874962,71151.0,71150.0,4.75020208]
["bitfinex","BTCUSD",1717638613277,7.70274962,71151.0,71150.0,4.74806208]
["bitfinex","BTCUSD",1717638614329,7.70274962,71151.0,71150.0,4.75429548]
["bitfinex","BTCUSD",1717638615153,7.70274962,71151.0,71150.0,4.75166548]
["bitfinex","BTCUSD",1717638615591,7.70274962,71151.0,71150.0,4.74983548]
["bitfinex","BTCUSD",1717638616005,7.55779304,71151.0,71150.0,4.74983548]
["bitfinex","BTCUSD",1717638616756,7.55779304,71151.0,71150.0,4.73999548]
["bitfinex","BTCUSD",1717638616958,7.55779304,71151.0,71150.0,4.71441004]
["bitfinex","BTCUSD",1717638617177,7.70336857,71151.0,71150.0,4.71441004]
["bitfinex","BTCUSD",1717638618344,7.70336857,71151.0,71150.0,4.67024004]
["bitfinex","BTCUSD",1717638619154,7.70336857,71151.0,71150.0,4.64332692]
["bitfinex","BTCUSD",1717638620291,7.65518867,71151.0,71150.0,4.64332692]
["bitfinex","BTCUSD",1717638620501,7.65518867,71151.0,71150.0,4.55434085]
["bitfinex","BTCUSD",1717638621115,7.65518867,71151.0,71150.0,4.30053885]
["bitfinex","BTCUSD",1717638621328,7.65518867,71151.0,71150.0,3.7812329]
["bitfinex","BTCUSD",1717638621526,7.65518867,71151.0,71150.0,3.73295842]
["bitfinex","BTCUSD",1717638621954,7.65518867,71151.0,71150.0,3.72944189]
["bitfinex","BTCUSD",1717638622151,7.64118867,71151.0,71150.0,3.68044189]
["bitfinex","BTCUSD",1717638622361,7.65518867,71151.0,71150.0,3.68044189]
["bitfinex","BTCUSD",1717638622595,7.65518867,71151.0,71150.0,3.67692536]
["bitfinex","BTCUSD",1717638622817,7.65518867,71151.0,71150.0,3.54685843]
["bitfinex","BTCUSD",1717638622953,7.65518867,71151.0,71150.0,3.544415]
["bitfinex","BTCUSD",1717638623149,6.90752213,71151.0,71150.0,3.54089847]
["bitfinex","BTCUSD",1717638623350,7.65532157,71151.0,71150.0,3.52731995]
["bitfinex","BTCUSD",1717638623557,7.64132157,71151.0,71150.0,3.52380342]
["bitfinex","BTCUSD",1717638623984,7.64132157,71151.0,71150.0,3.52028689]
["bitfinex","BTCUSD",1717638624188,7.65532157,71151.0,71150.0,3.52028689]
["bitfinex","BTCUSD",1717638624402,7.65532157,71151.0,71150.0,3.50177036]
["bitfinex","BTCUSD",1717638624828,7.65532157,71151.0,71150.0,3.49825383]
["bitfinex","BTCUSD",1717638625244,7.65532157,71151.0,71150.0,3.4947373]
["bitfinex","BTCUSD",1717638625886,7.65532157,71151.0,71150.0,3.49122077]
["bitfinex","BTCUSD",1717638626332,7.65532157,71151.0,71150.0,3.45048261]
["bitfinex","BTCUSD",1717638626758,7.65532157,71151.0,71150.0,3.44696608]
["bitfinex","BTCUSD",1717638627191,7.65532157,71151.0,71150.0,3.44344955]
["bitfinex","BTCUSD",1717638627608,7.65532157,71151.0,71150.0,3.43993302]
["bitfinex","BTCUSD",1717638627809,7.65532157,71151.0,71150.0,3.43641649]
["bitfinex","BTCUSD",1717638628225,7.65532157,71151.0,71150.0,3.43289996]
["bitfinex","BTCUSD",1717638628640,7.65532157,71151.0,71150.0,3.42660871]
["bitfinex","BTCUSD",1717638628843,7.65532157,71151.0,71150.0,3.40919592]
["bitfinex","BTCUSD",1717638629263,7.65532157,71151.0,71150.0,3.39708382]
["bitfinex","BTCUSD",1717638629470,7.65532157,71151.0,71150.0,3.39427289]
["bitfinex","BTCUSD",1717638629654,7.65532157,71151.0,71150.0,3.39075606]
["bitfinex","BTCUSD",1717638629859,7.65532157,71151.0,71150.0,3.32775606]
["bitfinex","BTCUSD",1717638630207,7.65532157,71151.0,71150.0,3.32423923]
["bitfinex","BTCUSD",1717638630538,7.65532157,71151.0,71150.0,3.3177621]
["bitfinex","BTCUSD",1717638630742,7.68804077,71151.0,71150.0,3.3177621]
["bitfinex","BTCUSD",1717638630947,7.68804077,71151.0,71150.0,3.27624527]
["bitfinex","BTCUSD",1717638631174,7.68804077,71151.0,71150.0,3.26603362]
["bitfinex","BTCUSD",1717638631316,7.68804077,71151.0,71150.0,3.26077709]
["bitfinex","BTCUSD",1717638631516,7.68804077,71151.0,71150.0,3.23018599]
["bitfinex","BTCUSD",1717638631714,7.68804077,71151.0,71150.0,3.22666916]
["bitfinex","BTCUSD",1717638632161,7.68804077,71151.0,71150.0,3.20715233]
["bitfinex","BTCUSD",1717638632561,7.68804077,71151.0,71150.0,3.2036355]
["bitfinex","BTCUSD",1717638632946,7.68804077,71151.0,71150.0,3.19730489]
["bitfinex","BTCUSD",1717638633171,7.68804077,71151.0,71150.0,3.19378806]
["bitfinex","BTCUSD",1717638633629,7.68804077,71151.0,71150.0,3.19027123]
["bitfinex","BTCUSD",1717638633876,7.68804077,71151.0,71150.0,3.17903033]
["bitfinex","BTCUSD",1717638634087,7.68804077,71151.0,71150.0,3.0653435]
["bitfinex","BTCUSD",1717638634088,7.68796375,71151.0,71150.0,3.0653435]
["bitfinex","BTCUSD",1717638634528,7.68796375,71151.0,71150.0,3.06182667]
["bitfinex","BTCUSD",1717638634741,7.68796375,71151.0,71150.0,2.66774801]
["bitfinex","BTCUSD",1717638634955,7.68796375,71151.0,71150.0,2.66423118]
["bitfinex","BTCUSD",1717638635196,7.68796375,71151.0,71150.0,2.64712473]
["bitfinex","BTCUSD",1717638635403,7.68796375,71151.0,71150.0,2.6436079]
["bitfinex","BTCUSD",1717638635847,7.68796375,71151.0,71150.0,2.6422679]
["bitfinex","BTCUSD",1717638636049,7.68796375,71151.0,71150.0,2.63875107]
["bitfinex","BTCUSD",1717638636433,7.68703784,71151.0,71150.0,2.63523424]
["bitfinex","BTCUSD",1717638636591,7.67303784,71151.0,71150.0,2.63523424]
["bitfinex","BTCUSD",1717638636785,7.65903784,71151.0,71150.0,2.63171741]
["bitfinex","BTCUSD",1717638637076,7.67303784,71151.0,71150.0,2.61171741]
["bitfinex","BTCUSD",1717638637226,7.68703784,71151.0,71150.0,2.60438661]
["bitfinex","BTCUSD",1717638637434,7.68703784,71151.0,71150.0,2.60086978]
["bitfinex","BTCUSD",1717638637847,7.68703784,71151.0,71150.0,2.59328069]
["bitfinex","BTCUSD",1717638638024,7.68703784,71151.0,71150.0,2.58991223]
["bitfinex","BTCUSD",1717638638222,7.68703784,71151.0,71150.0,2.5863954]
["bitfinex","BTCUSD",1717638638673,7.68703784,71151.0,71150.0,2.58287857]
["bitfinex","BTCUSD",1717638639018,7.68703784,71151.0,71150.0,2.57936174]
["bitfinex","BTCUSD",1717638639217,7.68703784,71151.0,71150.0,2.46739074]
["bitfinex","BTCUSD",1717638639629,7.68703784,71151.0,71150.0,2.46387391]
["bitfinex","BTCUSD",1717638640030,7.68658696,71151.0,71150.0,2.46387391]
["bitfinex","BTCUSD",1717638640274,7.68658696,71151.0,71150.0,2.46035708]
["bitfinex","BTCUSD",1717638640446,7.68658696,71151.0,71150.0,2.40035708]
["bitfinex","BTCUSD",1717638640824,7.68658696,71151.0,71150.0,2.39684025]
["bitfinex","BTCUSD",1717638641032,7.68659316,71151.0,71150.0,2.39684025]
["bitfinex","BTCUSD",1717638641228,7.68659316,71151.0,71150.0,2.39332342]
["bitfinex","BTCUSD",1717638641613,7.68659316,71151.0,71150.0,2.38980659]
["bitfinex","BTCUSD",1717638642007,7.68659316,71151.0,71150.0,2.33557758]
["bitfinex","BTCUSD",1717638642337,7.68659316,71151.0,71150.0,2.33206075]
["bitfinex","BTCUSD",1717638642734,8.68344557,71151.0,71150.0,2.32854392]
["bitfinex","BTCUSD",1717638643099,7.68659316,71151.0,71150.0,2.32854392]
["bitfinex","BTCUSD",1717638643333,7.68659316,71151.0,71150.0,2.31525549]
["bitfinex","BTCUSD",1717638643538,8.68344557,71151.0,71150.0,2.30547959]
["bitfinex","BTCUSD",1717638643765,8.68344557,71151.0,71150.0,2.30196295]
["bitfinex","BTCUSD",1717638643980,8.68344557,71151.0,71150.0,2.29707743]
["bitfinex","BTCUSD",1717638644200,8.68344557,71151.0,71150.0,2.29356079]
["bitfinex","BTCUSD",1717638644411,8.44714557,71151.0,71150.0,2.28758692]
["bitfinex","BTCUSD",1717638644629,7.45029316,71151.0,71150.0,2.27283357]
["bitfinex","BTCUSD",1717638644846,7.45029316,71151.0,71150.0,2.24229624]
["bitfinex","BTCUSD",1717638645063,7.45029316,71151.0,71150.0,2.22587367]
["bitfinex","BTCUSD",1717638645292,7.45029316,71151.0,71150.0,2.22235703]
["bitfinex","BTCUSD",1717638645494,6.98537633,71151.0,71150.0,2.21095237]
["bitfinex","BTCUSD",1717638645717,7.4470034,71151.0,71150.0,2.20500573]
["bitfinex","BTCUSD",1717638645922,7.4470034,71151.0,71150.0,2.20148909]
["bitfinex","BTCUSD",1717638646125,7.4470034,71151.0,71150.0,2.18519672]
["bitfinex","BTCUSD",1717638646299,7.4470034,71151.0,71150.0,2.14203531]
["bitfinex","BTCUSD",1717638646504,7.44700342,71151.0,71150.0,2.14203531]
["bitfinex","BTCUSD",1717638646704,7.44700342,71151.0,71150.0,2.13851867]
["bitfinex","BTCUSD",1717638647113,7.44700342,71151.0,71150.0,2.11423692]
["bitfinex","BTCUSD",1717638647314,7.44700342,71151.0,71150.0,2.10798486]
["bitfinex","BTCUSD",1717638647520,7.44700342,71151.0,71150.0,2.10175146]
["bitfinex","BTCUSD",1717638647724,7.44700342,71151.0,71150.0,2.09823482]
["bitfinex","BTCUSD",1717638647935,7.44700342,71151.0,71150.0,2.09471818]
["bitfinex","BTCUSD",1717638648338,7.44700342,71151.0,71150.0,2.09120154]
["bitfinex","BTCUSD",1717638648888,7.44700342,71151.0,71150.0,2.0876849]
["bitfinex","BTCUSD",1717638649092,7.44700342,71151.0,71150.0,2.07864945]
["bitfinex","BTCUSD",1717638649532,7.52430342,71151.0,71150.0,2.07513281]
["bitfinex","BTCUSD",1717638649732,8.52115583,71151.0,71150.0,2.07513281]
["bitfinex","BTCUSD",1717638649945,7.44700342,71151.0,71150.0,2.07513281]
["bitfinex","BTCUSD",1717638650677,7.32794512,71151.0,71150.0,2.00394281]
["bitfinex","BTCUSD",1717638650885,7.44670226,71151.0,71150.0,2.00394281]
["bitfinex","BTCUSD",1717638651069,7.44670226,71151.0,71150.0,1.98269504]
["bitfinex","BTCUSD",1717638652436,7.44670226,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638653443,8.34355467,71151.0,71150.0,2.19169504]
["bitfinex","BTCUSD",1717638653645,7.34670226,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638654905,7.27840226,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638655121,6.76140839,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638655343,6.60750483,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638655587,6.16492545,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638656047,5.97492545,71151.0,71150.0,2.19832714]
["bitfinex","BTCUSD",1717638656254,5.47480669,71151.0,71150.0,2.26662714]
["bitfinex","BTCUSD",1717638656473,4.15690167,71151.0,71150.0,2.26662714]
["bitfinex","BTCUSD",1717638656687,3.29825435,71151.0,71150.0,2.26662714]
["bitfinex","BTCUSD",1717638656907,3.21847338,71151.0,71150.0,2.26662714]
["bitfinex","BTCUSD",1717638657140,0.07222824,71154.0,71150.0,2.16674501]
["bitfinex","BTCUSD",1717638657141,0.05282824,71154.0,71150.0,2.16674501]
["bitfinex","BTCUSD",1717638657370,0.395248,71153.0,71150.0,2.09844501]
["bitfinex","BTCUSD",1717638657585,0.15598712,71151.0,71150.0,2.09844501]
["bitfinex","BTCUSD",1717638657802,0.05282824,71154.0,71150.0,2.16674501]
["bitfinex","BTCUSD",1717638658024,0.05282824,71154.0,71153.0,0.0683]
["bitfinex","BTCUSD",1717638658266,0.02,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638658474,0.02,71151.0,71150.0,2.01499504]
["bitfinex","BTCUSD",1717638658695,0.36441893,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638658920,0.40141893,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638659143,0.38741893,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638659705,0.40141893,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638659909,0.30141893,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638660121,0.30141893,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638660331,0.75891893,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638660537,0.95991893,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638660757,1.1050368,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638660974,1.11075291,71151.0,71150.0,1.94669504]
["bitfinex","BTCUSD",1717638661469,1.25955291,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638661936,1.31379593,71151.0,71150.0,1.94869504]
["bitfinex","BTCUSD",1717638662366,1.31279593,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638662590,1.31379593,71151.0,71150.0,1.94869504]
["bitfinex","BTCUSD",1717638663474,1.31279593,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638663890,1.31379593,71151.0,71150.0,1.94869504]
["bitfinex","BTCUSD",1717638664337,1.31279593,71151.0,71150.0,1.94769504]
["bitfinex","BTCUSD",1717638664761,1.31279593,71151.0,71150.0,1.94869504]
["bitfinex","BTCUSD",1717638667163,1.31279593,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638667359,1.60376962,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638667554,1.74549367,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638668072,1.60376962,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638668515,1.5505266,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638668718,1.11443504,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638671899,1.25955291,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638672307,1.57103248,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638672688,2.00712404,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638675515,2.06070963,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638676183,2.00712404,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638676402,2.06059189,71151.0,71150.0,1.95509456]
["bitfinex","BTCUSD",1717638677874,2.06059189,71151.0,71150.0,1.94934406]
["bitfinex","BTCUSD",1717638678077,2.06059189,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638678824,2.06059077,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638679034,1.9154729,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638682247,1.16790289,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638682444,1.47938591,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638682845,1.91546214,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638684024,2.06058001,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638684272,2.11044519,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638685214,2.13767103,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638685450,2.17821157,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638688045,1.43065232,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638688256,1.70159681,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638688465,1.74213735,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638688671,2.17821639,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638689240,2.31991946,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638690445,2.17821639,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638692091,2.03309852,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638692936,2.17491748,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638693237,1.68529852,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638693439,1.56529852,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638693597,1.1875252,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638693798,1.01158792,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638694404,1.01158792,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638694405,0.95812007,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638694636,0.96512007,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638694835,1.06512007,71151.0,71150.0,1.94760815]
["bitfinex","BTCUSD",1717638695327,0.59262007,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638696440,0.72569217,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638696700,0.71169217,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638696892,0.71569217,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638697006,0.72969217,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638697207,0.71169217,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638697607,0.73569217,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638697811,0.71569217,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638698258,0.58562007,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638698642,0.60562007,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638698890,0.61962007,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638699262,0.58556587,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638699630,0.59956587,71151.0,71150.0,2.01390815]
["bitfinex","BTCUSD",1717638699834,0.60356587,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638702853,0.60356587,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638703140,0.62356587,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638706427,0.60356587,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638708257,0.45914694,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638708487,0.45243083,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638709371,0.45243083,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638709575,0.45243083,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638710076,0.45904754,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638710295,0.45904754,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638710466,0.47904754,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638710890,0.45904754,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638712490,0.14761671,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638712696,0.45904294,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638713533,0.45242623,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638713745,0.45900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638714177,0.47900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638714763,0.45900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638715200,0.47900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638715409,0.67900937,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638715639,0.67900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638715640,0.47900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638716526,0.45900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638716744,0.47900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638717351,0.45900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638717609,0.47900937,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638717971,0.50102796,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638720935,0.50188796,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638721692,0.50188796,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638721693,0.70188796,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638721902,0.70188796,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638722116,0.64630689,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638723584,0.69728572,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638723798,0.69728572,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638724418,0.69728572,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638724625,0.69728572,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638725613,0.69667985,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638725995,0.89667985,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638726197,0.69667985,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638726386,0.89667985,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638727637,0.69667985,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638728637,0.74656481,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638730184,0.94656481,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638730397,0.74656481,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638731681,0.94656481,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638732100,0.92454622,71151.0,71150.0,2.01490815]
["bitfinex","BTCUSD",1717638732308,1.36878409,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638732511,1.30406409,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638734287,1.25369113,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638734501,1.30287477,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638736924,1.73887149,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638737152,1.30287477,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638737332,1.73887149,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638737704,1.30287477,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638738695,1.73887149,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638739536,1.68968785,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638739750,1.11639879,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638739963,0.43686937,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638740183,0.57915568,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638740632,0.57886195,71151.0,71150.0,1.94660815]
["bitfinex","BTCUSD",1717638741088,0.57886195,71151.0,71150.0,2.09172602]
["bitfinex","BTCUSD",1717638741089,0.47886195,71151.0,71150.0,2.09172602]
["bitfinex","BTCUSD",1717638741310,0.12645995,71155.0,71153.0,0.02]
["bitfinex","BTCUSD",1717638741542,0.12645995,71156.0,71153.0,0.02]
["bitfinex","BTCUSD",1717638741746,0.12645995,71156.0,71152.0,0.0683]
["bitfinex","BTCUSD",1717638741747,0.12640765,71158.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717638741961,0.056248,71160.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717638742182,0.12640765,71162.0,71155.0,0.00562091]
["bitfinex","BTCUSD",1717638742391,0.12640765,71163.0,71157.0,0.00656014]
["bitfinex","BTCUSD",1717638742602,0.12640765,71163.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638743051,0.18265565,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638743268,0.079248,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638744278,0.079248,71162.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717638744279,0.189248,71162.0,71155.0,0.001]
["bitfinex","BTCUSD",1717638744513,0.07222824,71156.0,71155.0,0.001]
["bitfinex","BTCUSD",1717638744708,0.07222824,71156.0,71155.0,0.0693]
["bitfinex","BTCUSD",1717638745335,0.15638847,71156.0,71155.0,0.0693]
["bitfinex","BTCUSD",1717638745541,0.15638847,71156.0,71155.0,0.0683]
["bitfinex","BTCUSD",1717638746666,0.07222824,71156.0,71155.0,0.0683]
["bitfinex","BTCUSD",1717638746886,0.17744714,71156.0,71155.0,0.0683]
["bitfinex","BTCUSD",1717638747094,0.18144714,71156.0,71155.0,0.0693]
["bitfinex","BTCUSD",1717638747315,0.07622824,71156.0,71155.0,0.0703]
["bitfinex","BTCUSD",1717638747534,0.08222824,71156.0,71155.0,0.0703]
["bitfinex","BTCUSD",1717638749270,0.16634847,71156.0,71155.0,0.0703]
["bitfinex","BTCUSD",1717638752000,0.08222824,71156.0,71155.0,0.0703]
["bitfinex","BTCUSD",1717638754160,0.07306753,71156.0,71155.0,0.0703]
["bitfinex","BTCUSD",1717638754392,0.07306753,71156.0,71155.0,0.0903]
["bitfinex","BTCUSD",1717638754604,0.01,71156.0,71155.0,0.0903]
["bitfinex","BTCUSD",1717638755531,0.01,71156.0,71155.0,0.19592066]
["bitfinex","BTCUSD",1717638755772,0.01,71156.0,71155.0,0.09592066]
["bitfinex","BTCUSD",1717638756009,0.01,71156.0,71155.0,0.19592066]
["bitfinex","BTCUSD",1717638756454,0.01,71156.0,71155.0,0.29592066]
["bitfinex","BTCUSD",1717638757102,0.01,71156.0,71155.0,0.30226997]
["bitfinex","BTCUSD",1717638757986,0.05,71164.0,71163.0,0.22]
["bitfinex","BTCUSD",1717638758194,0.05,71164.0,71163.0,0.2883]
["bitfinex","BTCUSD",1717638758409,0.05,71164.0,71163.0,0.29460204]
["bitfinex","BTCUSD",1717638759471,0.05,71164.0,71163.0,0.27460204]
["bitfinex","BTCUSD",1717638760108,0.058,71164.0,71163.0,0.27560204]
["bitfinex","BTCUSD",1717638760312,0.058,71164.0,71163.0,0.29560204]
["bitfinex","BTCUSD",1717638760931,0.065,71164.0,71163.0,0.29660204]
["bitfinex","BTCUSD",1717638763980,0.065,71164.0,71163.0,0.27660204]
["bitfinex","BTCUSD",1717638765532,0.065,71164.0,71163.0,0.17660204]
["bitfinex","BTCUSD",1717638768886,0.065,71164.0,71163.0,0.19660204]
["bitfinex","BTCUSD",1717638769852,0.065,71164.0,71163.0,0.29660204]
["bitfinex","BTCUSD",1717638771794,0.065,71164.0,71163.0,0.27660204]
["bitfinex","BTCUSD",1717638774731,0.065,71164.0,71163.0,0.20830204]
["bitfinex","BTCUSD",1717638774936,0.065,71164.0,71163.0,0.27660204]
["bitfinex","BTCUSD",1717638780177,0.065,71164.0,71163.0,0.20830204]
["bitfinex","BTCUSD",1717638780397,0.065,71164.0,71163.0,0.27660204]
["bitfinex","BTCUSD",1717638781019,0.065,71164.0,71163.0,0.17660204]
["bitfinex","BTCUSD",1717638782440,0.065,71164.0,71163.0,0.07660204]
["bitfinex","BTCUSD",1717638782689,0.1467,71164.0,71163.0,0.07660204]
["bitfinex","BTCUSD",1717638785204,0.14756,71164.0,71163.0,0.07660204]
["bitfinex","BTCUSD",1717638785799,0.14756,71164.0,71163.0,0.00830204]
["bitfinex","BTCUSD",1717638785996,0.14756,71164.0,71163.0,0.07660204]
["bitfinex","BTCUSD",1717638788124,0.14756,71164.0,71163.0,0.00830204]
["bitfinex","BTCUSD",1717638788334,0.30846,71164.0,71163.0,0.00830204]
["bitfinex","BTCUSD",1717638788532,0.30846,71164.0,71163.0,0.0703]
["bitfinex","BTCUSD",1717638788533,0.35045981,71164.0,71163.0,0.0703]
["bitfinex","BTCUSD",1717638788973,0.30846,71164.0,71163.0,0.0703]
["bitfinex","BTCUSD",1717638790619,0.30846,71164.0,71163.0,0.002]
["bitfinex","BTCUSD",1717638790784,0.30846,71164.0,71163.0,0.0703]
["bitfinex","BTCUSD",1717638791178,0.37150164,71164.0,71163.0,0.0703]
["bitfinex","BTCUSD",1717638791398,0.37150164,71164.0,71163.0,0.002]
["bitfinex","BTCUSD",1717638791599,0.74279251,71164.0,71163.0,0.002]
["bitfinex","BTCUSD",1717638791796,0.76279251,71164.0,71163.0,0.002]
["bitfinex","BTCUSD",1717638792262,0.75479251,71164.0,71163.0,0.001]
["bitfinex","BTCUSD",1717638793123,0.02,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638793303,0.2826,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638793567,0.57393251,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638793772,0.67902514,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638793996,0.69902514,71162.0,71161.0,0.0683]
["bitfinex","BTCUSD",1717638794225,0.2596,71160.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638794433,0.02,71157.0,71156.0,0.069246]
["bitfinex","BTCUSD",1717638794638,0.90877968,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638794983,1.10877968,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638795188,0.90877968,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638795553,0.90877968,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638796259,1.10885953,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638797104,0.90885953,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638797310,1.23491489,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638797510,1.26291489,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638797619,1.04891489,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638797843,1.03491489,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638798081,1.04891489,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638798281,0.9368694,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638798844,0.9228694,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638799043,1.1228694,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638799556,0.9228694,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638800001,0.81664116,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638800409,0.83064116,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717638800614,0.84464116,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638802755,0.94958489,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638803169,0.80516596,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638803710,0.70022223,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638803937,0.69572223,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638805108,0.33942223,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638805322,0.42334896,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717638805498,0.028,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638806155,0.014,71157.0,71156.0,0.00817163]
["bitfinex","BTCUSD",1717638806718,0.90483912,71161.0,71156.0,0.00817163]
["bitfinex","BTCUSD",1717638806921,0.012,71157.0,71156.0,0.00817163]
["bitfinex","BTCUSD",1717638807147,0.012,71157.0,71156.0,0.07647163]
["bitfinex","BTCUSD",1717638807502,0.025,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638808113,0.012,71157.0,71156.0,0.00817163]
["bitfinex","BTCUSD",1717638808316,0.012,71157.0,71156.0,0.07647163]
["bitfinex","BTCUSD",1717638808736,0.024,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638810910,0.02356988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638815249,0.02356988,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638815445,0.02356988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638816709,0.02356988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638818160,0.02356988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638818569,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638819158,0.02442988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638819763,0.02442988,71157.0,71156.0,0.10309218]
["bitfinex","BTCUSD",1717638819938,0.02442988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638821423,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638821626,0.02442988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638822542,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638825436,0.02442988,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638825620,0.02442988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638826823,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638828048,0.02442988,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638828455,0.02442988,71157.0,71156.0,0.08747163]
["bitfinex","BTCUSD",1717638828662,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638830690,0.02442988,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638830872,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638840299,0.02442988,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638840478,0.02442988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638841609,0.26492988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638842382,0.25292988,71157.0,71156.0,0.07647163]
["bitfinex","BTCUSD",1717638842790,0.26592988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638845273,0.30797359,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638846264,0.26592988,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638846467,0.2658798,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638848166,0.32894537,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638850323,0.57721712,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638851172,0.66130454,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638854158,0.57721712,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638856274,0.6823264,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638856686,0.57721712,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638857686,0.57721703,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638858109,0.68255416,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638861199,0.57721703,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638874058,0.57721703,71157.0,71156.0,0.00917163]
["bitfinex","BTCUSD",1717638874288,0.57721703,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638879044,0.57690712,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638886807,0.41440712,71157.0,71156.0,0.07747163]
["bitfinex","BTCUSD",1717638887227,0.41440712,71157.0,71156.0,0.09747163]
["bitfinex","BTCUSD",1717638887442,0.33640712,71157.0,71156.0,0.20759225]
["bitfinex","BTCUSD",1717638887925,0.44182895,71157.0,71156.0,0.20759225]
["bitfinex","BTCUSD",1717638888183,0.44182895,71157.0,71156.0,0.20197163]
["bitfinex","BTCUSD",1717638888548,0.33640712,71157.0,71156.0,0.20197163]
["bitfinex","BTCUSD",1717638890110,0.33640712,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638890562,0.02506989,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638890742,0.08830552,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638892202,0.02506989,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638896509,0.06720526,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638896895,0.02506989,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638897317,0.06720351,71157.0,71156.0,0.30197163]
["bitfinex","BTCUSD",1717638898970,0.06720351,71157.0,71156.0,0.29747163]
["bitfinex","BTCUSD",1717638900423,0.06720351,71157.0,71156.0,0.27747163]
["bitfinex","BTCUSD",1717638900649,0.06720351,71157.0,71156.0,0.29747163]
["bitfinex","BTCUSD",1717638901163,0.06719995,71157.0,71156.0,0.29747163]
["bitfinex","BTCUSD",1717638903158,0.02506989,71157.0,71156.0,0.29747163]
["bitfinex","BTCUSD",1717638905340,0.02506989,71157.0,71156.0,0.44189056]
["bitfinex","BTCUSD",1717638906555,0.01206989,71157.0,71156.0,0.44089056]
["bitfinex","BTCUSD",1717638906784,0.02006989,71157.0,71156.0,0.44189056]
["bitfinex","BTCUSD",1717638907398,0.02006989,71157.0,71156.0,0.44639056]
["bitfinex","BTCUSD",1717638908338,0.00886,71157.0,71156.0,0.44639056]
["bitfinex","BTCUSD",1717638908746,0.01586,71157.0,71156.0,0.44639056]
["bitfinex","BTCUSD",1717638910388,0.01586,71157.0,71156.0,0.37809056]
["bitfinex","BTCUSD",1717638910592,0.01586,71157.0,71156.0,0.44639056]
["bitfinex","BTCUSD",1717638913131,0.01586,71157.0,71156.0,0.44189056]
["bitfinex","BTCUSD",1717638917489,0.25306,71157.0,71156.0,0.44189056]
["bitfinex","BTCUSD",1717638920718,0.25306,71157.0,71156.0,0.41466493]
["bitfinex","BTCUSD",1717638922086,0.25306,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638922499,0.25306,71157.0,71156.0,0.41466493]
["bitfinex","BTCUSD",1717638922708,0.25306,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638924932,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638940458,0.01586,71157.0,71156.0,0.36636493]
["bitfinex","BTCUSD",1717638940661,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638950355,0.01586,71157.0,71156.0,0.36636493]
["bitfinex","BTCUSD",1717638950559,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638954403,0.01586,71157.0,71156.0,0.36636493]
["bitfinex","BTCUSD",1717638954617,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638955465,0.01586,71157.0,71156.0,0.36636493]
["bitfinex","BTCUSD",1717638955690,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638960482,0.01586,71157.0,71156.0,0.36636493]
["bitfinex","BTCUSD",1717638960700,0.01586,71157.0,71156.0,0.43466493]
["bitfinex","BTCUSD",1717638961453,0.01586,71157.0,71156.0,0.63916493]
["bitfinex","BTCUSD",1717638961659,0.04215008,71161.0,71160.0,0.22]
["bitfinex","BTCUSD",1717638961871,0.09301008,71164.0,71163.0,0.22]
["bitfinex","BTCUSD",1717638962079,0.09301008,71164.0,71163.0,0.43271893]
["bitfinex","BTCUSD",1717638962080,0.05086,71164.0,71163.0,0.43271893]
["bitfinex","BTCUSD",1717638964777,0.05186,71164.0,71163.0,0.44271893]
["bitfinex","BTCUSD",1717638965129,0.05086,71164.0,71163.0,0.43271893]
["bitfinex","BTCUSD",1717638965333,0.05086,71164.0,71163.0,0.44071893]
["bitfinex","BTCUSD",1717638965747,0.05086,71164.0,71163.0,0.43271893]
["bitfinex","BTCUSD",1717638965965,0.0795,71172.0,71171.0,0.12]
["bitfinex","BTCUSD",1717638966166,0.0795,71172.0,71171.0,0.2883]
["bitfinex","BTCUSD",1717638967742,0.0795,71172.0,71171.0,0.2903]
["bitfinex","BTCUSD",1717638970423,0.0795,71172.0,71171.0,0.202]
["bitfinex","BTCUSD",1717638970629,0.0795,71172.0,71171.0,0.2903]
["bitfinex","BTCUSD",1717638973323,0.0795,71172.0,71171.0,0.43471893]
["bitfinex","BTCUSD",1717638974247,0.1593,71173.0,71172.0,0.12]
["bitfinex","BTCUSD",1717638974449,0.1593,71173.0,71172.0,0.36441893]
["bitfinex","BTCUSD",1717638976291,0.1603,71173.0,71172.0,0.36441893]
["bitfinex","BTCUSD",1717638978289,0.1603,71173.0,71172.0,0.37057988]
["bitfinex","BTCUSD",1717638978511,0.1603,71173.0,71172.0,0.36441893]
["bitfinex","BTCUSD",1717638979652,0.2375,71173.0,71172.0,0.36441893]
["bitfinex","BTCUSD",1717638981529,0.23836,71173.0,71172.0,0.36441893]
["bitfinex","BTCUSD",1717638985495,0.03086,71182.0,71180.0,0.20792]
["bitfinex","BTCUSD",1717638985716,0.03086,71182.0,71181.0,0.0683]
["bitfinex","BTCUSD",1717638986702,0.04086,71182.0,71181.0,0.0683]
["bitfinex","BTCUSD",1717638986922,0.04486,71182.0,71181.0,0.0683]
["bitfinex","BTCUSD",1717638987133,0.03486,71182.0,71181.0,0.0683]
["bitfinex","BTCUSD",1717638987572,0.03086,71182.0,71181.0,0.0683]
["bitfinex","BTCUSD",1717638987799,0.03486,71182.0,71181.0,0.0693]
["bitfinex","BTCUSD",1717638988658,0.27736,71182.0,71181.0,0.0693]
["bitfinex","BTCUSD",1717638989163,0.28936,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717638995172,0.33139111,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717638997765,0.33140825,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717638998408,0.28936,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639000384,0.35243238,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639001315,0.28936,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639002552,0.28936,71182.0,71181.0,0.002]
["bitfinex","BTCUSD",1717639002755,0.28936,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639002952,0.08144,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639003161,0.47683825,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639003360,0.1656031,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639003882,0.47683825,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639004332,0.39267515,71182.0,71181.0,0.0703]
["bitfinex","BTCUSD",1717639005717,0.32323515,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639005923,0.42854561,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639006326,0.32323515,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639006529,0.32323515,71182.0,71181.0,0.2703]
["bitfinex","BTCUSD",1717639006705,0.40748051,71182.0,71181.0,0.2903]
["bitfinex","BTCUSD",1717639007091,0.40748051,71182.0,71181.0,0.2703]
["bitfinex","BTCUSD",1717639007300,0.40748051,71182.0,71181.0,0.102]
["bitfinex","BTCUSD",1717639007301,0.62726339,71182.0,71181.0,0.102]
["bitfinex","BTCUSD",1717639007523,0.62726339,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639007942,0.55503515,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639008396,0.66034561,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639009140,0.55503515,71182.0,71181.0,0.1703]
["bitfinex","BTCUSD",1717639010280,0.32323515,71182.0,71181.0,0.2703]
["bitfinex","BTCUSD",1717639010693,0.40750413,71182.0,71181.0,0.2703]
["bitfinex","BTCUSD",1717639010903,0.40750413,71182.0,71181.0,0.202]
["bitfinex","BTCUSD",1717639011101,0.40750413,71182.0,71181.0,0.2703]
["bitfinex","BTCUSD",1717639011324,0.40750413,71182.0,71181.0,0.43471893]
["bitfinex","BTCUSD",1717639011325,0.012,71182.0,71181.0,0.43471893]
["bitfinex","BTCUSD",1717639012718,0.012,71182.0,71181.0,0.43371893]
["bitfinex","BTCUSD",1717639013791,0.06816757,71188.0,71187.0,0.1]
["bitfinex","BTCUSD",1717639013981,0.005,71188.0,71187.0,0.1883]
["bitfinex","BTCUSD",1717639014155,0.005,71188.0,71187.0,0.43271893]
["bitfinex","BTCUSD",1717639015705,0.01,71188.0,71187.0,0.43271893]
["bitfinex","BTCUSD",1717639016513,0.01,71188.0,71187.0,0.36441893]
["bitfinex","BTCUSD",1717639016692,0.01,71188.0,71187.0,0.43271893]
["bitfinex","BTCUSD",1717639017119,0.01,71188.0,71187.0,0.33371893]
["bitfinex","BTCUSD",1717639017278,0.01,71188.0,71187.0,0.66741893]
["bitfinex","BTCUSD",1717639017694,0.01,71188.0,71187.0,0.59911893]
["bitfinex","BTCUSD",1717639017910,0.005,71188.0,71187.0,0.66741893]
["bitfinex","BTCUSD",1717639018354,0.005,71188.0,71187.0,0.66841893]
["bitfinex","BTCUSD",1717639018603,0.005,71188.0,71187.0,0.66741893]
["bitfinex","BTCUSD",1717639018954,0.006,71188.0,71187.0,0.67641893]
["bitfinex","BTCUSD",1717639019356,0.006,71188.0,71187.0,0.68541893]
["bitfinex","BTCUSD",1717639019832,0.006,71188.0,71187.0,0.67641893]
["bitfinex","BTCUSD",1717639020364,0.006,71188.0,71187.0,0.68541893]
["bitfinex","BTCUSD",1717639021906,0.2548,71188.0,71187.0,0.36341893]
["bitfinex","BTCUSD",1717639022179,0.2548,71188.0,71187.0,0.43171893]
["bitfinex","BTCUSD",1717639022790,0.2538,71188.0,71187.0,0.42171893]
["bitfinex","BTCUSD",1717639023137,0.2548,71188.0,71187.0,0.43171893]
["bitfinex","BTCUSD",1717639023358,0.2548,71188.0,71187.0,0.42271893]
["bitfinex","BTCUSD",1717639023569,0.2548,71188.0,71187.0,0.43171893]
["bitfinex","BTCUSD",1717639024226,0.2548,71188.0,71187.0,0.42271893]
["bitfinex","BTCUSD",1717639024582,0.2548,71188.0,71187.0,0.42471893]
["bitfinex","BTCUSD",1717639025205,0.2538,71188.0,71187.0,0.41471893]
["bitfinex","BTCUSD",1717639025369,0.2538,71188.0,71187.0,0.41771893]
["bitfinex","BTCUSD",1717639027423,0.2538,71188.0,71187.0,0.105]
["bitfinex","BTCUSD",1717639027627,0.2538,71188.0,71187.0,0.1733]
["bitfinex","BTCUSD",1717639027930,0.2538,71188.0,71187.0,0.2733]
["bitfinex","BTCUSD",1717639028347,0.2538,71188.0,71187.0,0.2683]
["bitfinex","BTCUSD",1717639033157,0.2538,71188.0,71184.0,0.1]
["bitfinex","BTCUSD",1717639033158,0.005,71188.0,71184.0,0.1]
["bitfinex","BTCUSD",1717639033403,0.005,71188.0,71185.0,0.1]
["bitfinex","BTCUSD",1717639033404,0.079,71186.0,71185.0,0.1]
["bitfinex","BTCUSD",1717639033598,0.079,71186.0,71185.0,0.1683]
["bitfinex","BTCUSD",1717639033599,0.2454,71186.0,71185.0,0.1683]
["bitfinex","BTCUSD",1717639035777,0.2514,71186.0,71185.0,0.1693]
["bitfinex","BTCUSD",1717639040449,0.2514,71186.0,71185.0,0.101]
["bitfinex","BTCUSD",1717639040660,0.2514,71186.0,71185.0,0.1693]
["bitfinex","BTCUSD",1717639043007,0.2514,71186.0,71185.0,0.101]
["bitfinex","BTCUSD",1717639043455,0.2514,71186.0,71185.0,0.1693]
["bitfinex","BTCUSD",1717639044331,0.29342397,71186.0,71185.0,0.1693]
["bitfinex","BTCUSD",1717639045183,0.29342397,71186.0,71185.0,0.101]
["bitfinex","BTCUSD",1717639045394,0.29342397,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717639045614,0.2714,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717639045817,0.34362824,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717639046067,0.73891593,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717639046280,0.75992792,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717639046710,0.2391,71183.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717639046941,0.13895717,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717639047176,0.30215717,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717639048290,0.30815717,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639049438,0.2451,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639049646,0.30815379,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639049911,0.31415379,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639050526,0.31415121,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639052126,0.2511,71182.0,71181.0,0.001946]
["bitfinex","BTCUSD",1717639053014,0.2511,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639053450,0.29312702,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639053880,0.2511,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639055393,0.29312429,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639055840,0.29312334,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639060301,0.2511,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639061297,0.2511,71182.0,71181.0,0.170246]
["bitfinex","BTCUSD",1717639063450,0.2511,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639063782,0.29312334,71182.0,71181.0,0.170246]
["bitfinex","BTCUSD",1717639065450,0.2711,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639066083,0.3941,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639066287,1.12784019,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639066710,1.17584172,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639066912,1.12184635,71182.0,71181.0,0.101946]
["bitfinex","BTCUSD",1717639067125,1.31353381,71182.0,71181.0,0.019646]
["bitfinex","BTCUSD",1717639067329,1.17270504,71182.0,71181.0,0.019646]
["bitfinex","BTCUSD",1717639067537,1.17270504,71182.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639067538,0.1706,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639067739,0.51641893,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639067944,0.8276717,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639068366,0.93269293,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639068985,0.94669293,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639069410,0.8416717,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639069610,0.94669293,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639070199,0.96069293,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639070377,0.8556717,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639074524,0.54441893,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639076210,0.77129912,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639076789,0.78813913,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639077572,0.84438413,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639078413,1.17772291,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639080567,1.17729291,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639082129,0.86596529,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639082342,1.17729291,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639082546,0.78430398,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639082763,0.76746397,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639082981,0.43412519,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639083217,0.41112519,71170.0,71169.0,0.0081801]
["bitfinex","BTCUSD",1717639083447,0.45310953,71170.0,71169.0,0.0081801]
["bitfinex","BTCUSD",1717639083667,0.41112519,71170.0,71169.0,0.0081801]
["bitfinex","BTCUSD",1717639084077,0.41112519,71170.0,71169.0,0.0764801]
["bitfinex","BTCUSD",1717639084315,0.41112519,71170.0,71169.0,0.070246]
["bitfinex","BTCUSD",1717639084945,0.39686453,71170.0,71169.0,0.070676]
["bitfinex","BTCUSD",1717639085163,0.25488019,71170.0,71169.0,0.070676]
["bitfinex","BTCUSD",1717639085384,0.25488019,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639085826,0.2768885,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639086066,0.2768885,71170.0,71169.0,0.309776]
["bitfinex","BTCUSD",1717639086266,0.03600831,71170.0,71169.0,0.309776]
["bitfinex","BTCUSD",1717639086473,0.03600831,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639086676,0.02200831,71170.0,71169.0,0.31500097]
["bitfinex","BTCUSD",1717639087428,0.02200831,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639087429,0.03500831,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639087859,0.04900831,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639088067,0.013,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639088447,0.025,71170.0,71169.0,0.31600097]
["bitfinex","BTCUSD",1717639089239,0.036,71170.0,71169.0,0.31700097]
["bitfinex","BTCUSD",1717639098848,0.036,71170.0,71169.0,0.00917097]
["bitfinex","BTCUSD",1717639099037,0.2705,71170.0,71169.0,0.00917097]
["bitfinex","BTCUSD",1717639099189,0.2705,71170.0,71169.0,0.07747097]
["bitfinex","BTCUSD",1717639099400,0.2705,71170.0,71169.0,0.00917097]
["bitfinex","BTCUSD",1717639099604,0.2705,71170.0,71169.0,0.07747097]
["bitfinex","BTCUSD",1717639099605,0.31252237,71170.0,71169.0,0.07747097]
["bitfinex","BTCUSD",1717639099834,0.31252237,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639100034,0.33353356,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639100774,0.33353356,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639101591,0.07803231,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639101769,0.036,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639104350,0.07803231,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639107560,0.036,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639107797,0.07805468,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639108597,0.036,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639109388,0.026,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639110244,0.08903356,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639112359,0.08911897,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639113005,0.026,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639115390,0.33729048,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639117347,0.42133522,71170.0,71169.0,0.0778393]
["bitfinex","BTCUSD",1717639118168,0.42133522,71170.0,71169.0,0.0091093]
["bitfinex","BTCUSD",1717639118360,0.42133522,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639118361,0.42219522,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639118724,0.42233834,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639120885,0.33815039,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639121771,0.49095039,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639122585,0.59618533,71170.0,71169.0,0.0091093]
["bitfinex","BTCUSD",1717639122826,0.59618533,71170.0,71169.0,0.0774093]
["bitfinex","BTCUSD",1717639123031,0.49095039,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639123263,0.56855039,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639125001,0.56855039,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639125002,0.58812039,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639125200,0.61112039,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639126709,0.59155039,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639133349,0.59156683,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639142632,0.59156683,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639145699,0.59156505,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639150778,0.59156505,71170.0,71169.0,0.071676]
["bitfinex","BTCUSD",1717639152268,0.33816505,71170.0,71169.0,0.071676]
["bitfinex","BTCUSD",1717639152478,0.33816505,71170.0,71169.0,0.307576]
["bitfinex","BTCUSD",1717639152675,0.33816505,71170.0,71169.0,0.31380001]
["bitfinex","BTCUSD",1717639155407,0.33816505,71170.0,71169.0,0.15840001]
["bitfinex","BTCUSD",1717639162188,0.33816505,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639165421,0.32316505,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639169495,0.32315596,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639171537,0.32315596,71170.0,71169.0,0.07790001]
["bitfinex","BTCUSD",1717639172539,0.32315596,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639179501,0.32315596,71170.0,71169.0,0.00917001]
["bitfinex","BTCUSD",1717639179699,0.32315596,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639180115,0.32315596,71170.0,71169.0,0.00917001]
["bitfinex","BTCUSD",1717639180325,0.55835596,71170.0,71169.0,0.07747001]
["bitfinex","BTCUSD",1717639180501,0.55835596,71170.0,71169.0,0.071246]
["bitfinex","BTCUSD",1717639181306,0.55835596,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639181518,0.56835596,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639181873,0.60092596,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639182088,0.67817393,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639182311,0.60092596,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639182752,0.77756574,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639183423,0.83875395,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639184292,0.83875395,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639184293,0.97217288,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639184731,0.98317288,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639184969,0.99717288,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639185181,0.97217288,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639185585,0.99717288,71170.0,71169.0,0.002946]
["bitfinex","BTCUSD",1717639186021,1.18317288,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639186289,1.18617288,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639186498,1.17217288,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639186706,1.31729075,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639186907,1.7531051,71170.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717639187754,1.89302714,71170.0,71169.0,0.001946]
["bitfinex","BTCUSD",1717639187969,1.89302714,71170.0,71169.0,8.456e-05]
["bitfinex","BTCUSD",1717639188173,1.89602714,71170.0,71169.0,0.001]
["bitfinex","BTCUSD",1717639188393,0.01957,71157.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717639188597,0.70069736,71157.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717639188797,1.24982131,71157.0,71156.0,0.00793988]
["bitfinex","BTCUSD",1717639189009,1.24982131,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639189010,1.90863566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639189653,1.89600471,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639189846,1.69600471,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639190255,1.27346129,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639190472,1.39964082,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639190671,1.19638635,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639190892,1.17681635,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639191536,1.18681635,71157.0,71156.0,0.00811493]
["bitfinex","BTCUSD",1717639191688,1.17681635,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639191884,1.18981635,71157.0,71156.0,0.00911493]
["bitfinex","BTCUSD",1717639192113,1.18981635,71157.0,71156.0,0.001946]
["bitfinex","BTCUSD",1717639192333,1.18981635,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639192334,1.20381635,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639192504,1.20381635,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639193116,1.20379666,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639193343,1.21379666,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639194713,1.22336666,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639195130,1.22338188,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639195334,1.21381188,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639195506,1.20381188,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639195884,1.22338188,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639196266,1.22338188,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639196463,1.22338188,71157.0,71156.0,0.002946]
["bitfinex","BTCUSD",1717639197082,1.22338188,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639197311,1.30882081,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639198359,1.20381188,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639198729,0.74956471,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639199652,0.4398644,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639200029,0.4168644,71157.0,71156.0,0.01011493]
["bitfinex","BTCUSD",1717639200229,0.4168644,71157.0,71156.0,0.08551493]
["bitfinex","BTCUSD",1717639201320,0.35388019,71157.0,71156.0,0.08594493]
["bitfinex","BTCUSD",1717639201582,0.25388019,71157.0,71156.0,0.08594493]
["bitfinex","BTCUSD",1717639201805,0.25388019,71157.0,71156.0,0.24714493]
["bitfinex","BTCUSD",1717639204410,0.027,71157.0,71156.0,0.24714493]
["bitfinex","BTCUSD",1717639206810,0.027,71157.0,71156.0,0.36714493]
["bitfinex","BTCUSD",1717639207460,0.027,71157.0,71156.0,0.34714493]
["bitfinex","BTCUSD",1717639207653,0.014,71157.0,71156.0,0.41344493]
["bitfinex","BTCUSD",1717639207914,0.04198483,71165.0,71161.0,0.00043]
["bitfinex","BTCUSD",1717639208120,0.1505,71165.0,71164.0,0.0683]
["bitfinex","BTCUSD",1717639208294,0.19248483,71165.0,71164.0,0.0683]
["bitfinex","BTCUSD",1717639208768,0.1505,71165.0,71164.0,0.0683]
["bitfinex","BTCUSD",1717639208972,0.1505,71165.0,71156.0,0.34471493]
["bitfinex","BTCUSD",1717639209262,0.04199232,71163.0,71156.0,0.10811493]
["bitfinex","BTCUSD",1717639209399,0.04199232,71163.0,71159.0,0.0683]
["bitfinex","BTCUSD",1717639209626,0.04199232,71163.0,71156.0,0.10811493]
["bitfinex","BTCUSD",1717639209834,0.04199232,71163.0,71158.0,0.0683]
["bitfinex","BTCUSD",1717639210519,0.04199232,71163.0,71161.0,0.001]
["bitfinex","BTCUSD",1717639210742,0.04199232,71163.0,71158.0,0.0683]
["bitfinex","BTCUSD",1717639211133,0.04499232,71163.0,71158.0,0.0683]
["bitfinex","BTCUSD",1717639211343,0.04199232,71163.0,71156.0,0.10811493]
["bitfinex","BTCUSD",1717639211494,0.04199232,71162.0,71160.0,0.0683]
["bitfinex","BTCUSD",1717639211709,0.04199232,71161.0,71160.0,0.0683]
["bitfinex","BTCUSD",1717639212132,0.10290552,71161.0,71160.0,0.0683]
["bitfinex","BTCUSD",1717639212769,0.10290552,71161.0,71160.0,0.0693]
["bitfinex","BTCUSD",1717639213007,0.10290552,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639213218,0.10290552,71161.0,71160.0,0.0693]
["bitfinex","BTCUSD",1717639213424,0.10290552,71161.0,71160.0,0.0683]
["bitfinex","BTCUSD",1717639213857,0.0609132,71161.0,71160.0,0.0683]
["bitfinex","BTCUSD",1717639214055,0.0749132,71161.0,71160.0,0.0693]
["bitfinex","BTCUSD",1717639214272,0.0749132,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639214477,0.38049045,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639215060,0.39149045,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639215480,0.3285132,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639215971,0.32857733,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639216103,0.39159479,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639216309,0.32857733,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639217359,0.63994072,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639217561,0.64994072,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639217765,0.35157733,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639218289,0.66293945,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639218484,0.67293945,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639218691,0.67293987,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639219095,0.60430987,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639219301,0.9268288,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639219725,1.00033331,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639220049,1.20033331,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639220253,1.21725642,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639220459,1.34332117,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639220606,1.21725642,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639221022,1.34837429,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639221577,1.36237429,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639221818,1.36241607,71161.0,71160.0,0.002]
["bitfinex","BTCUSD",1717639222036,1.77633087,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639222462,1.79033087,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639222908,1.86919435,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639224030,1.72935354,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639224248,1.86906322,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639225142,1.93736322,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639227939,1.93725395,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639229395,1.93415994,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639230413,1.7924647,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639230620,1.93418613,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639231612,1.78906826,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639232000,1.36744051,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639233273,1.28853777,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639233694,1.36748532,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639234261,1.28853777,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639234977,1.31392323,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639235172,1.39287331,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639235399,1.12457331,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639235630,1.39287331,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639236576,1.31392323,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639236792,1.39285747,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639237311,1.11392323,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639237548,1.39285747,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639237725,1.33797534,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639237931,1.53797534,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639238537,1.95960309,71161.0,71160.0,0.001]
["bitfinex","BTCUSD",1717639238759,0.41957,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639239000,1.35969485,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639239210,1.35969485,71157.0,71156.0,0.00845231]
["bitfinex","BTCUSD",1717639239402,1.35969485,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639239615,1.35969485,71157.0,71156.0,0.00845231]
["bitfinex","BTCUSD",1717639239863,1.7813226,71157.0,71156.0,0.00845231]
["bitfinex","BTCUSD",1717639240502,1.7813226,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639241400,1.7953226,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639241835,1.79514448,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639242049,1.86540248,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639243781,2.01052035,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639243981,1.86540248,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639244179,2.30640248,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639245351,2.30633164,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639246561,2.18523015,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639247640,2.11187956,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639247822,2.18526604,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639249473,2.33038391,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639249680,2.53038391,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639250227,2.39046489,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639250436,2.53036566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639250880,2.51636566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639251082,2.50236566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639251485,2.57066566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639251694,2.58466566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639251918,2.59866566,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639252344,2.64854514,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639252876,2.63454514,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639253076,2.08942727,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639253473,2.48942727,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639254069,2.47542727,71157.0,71156.0,0.000946]
["bitfinex","BTCUSD",1717639254530,2.47542727,71157.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717639254531,0.65137,71151.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717639254741,2.11876962,71151.0,71150.0,1.93920863]
["bitfinex","BTCUSD",1717639254960,2.11876962,71151.0,71150.0,1.91108333]
["bitfinex","BTCUSD",1717639254961,2.61908908,71151.0,71150.0,1.91108333]
["bitfinex","BTCUSD",1717639255176,3.5832852,71151.0,71150.0,1.91108333]
["bitfinex","BTCUSD",1717639255406,3.5832852,71151.0,71150.0,1.91738039]
["bitfinex","BTCUSD",1717639255621,3.47020695,71151.0,71150.0,1.91738039]
["bitfinex","BTCUSD",1717639256260,3.48420695,71151.0,71150.0,1.91738039]
["bitfinex","BTCUSD",1717639256638,3.48420695,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639256840,3.48826699,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639257053,3.60051886,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639257411,3.58652046,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639257658,3.58483974,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639257908,3.59883974,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639258311,3.48658627,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639258712,3.47257705,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639259160,3.48657705,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639260423,3.41827705,71151.0,71150.0,1.90138039]
["bitfinex","BTCUSD",1717639260714,3.34145918,71151.0,71150.0,1.88278039]
["bitfinex","BTCUSD",1717639260851,2.62133196,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639261062,3.34183805,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639262351,3.34185235,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639262798,3.48697022,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639263216,3.50342435,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639263635,3.97492435,71151.0,71150.0,1.86778039]
["bitfinex","BTCUSD",1717639264512,3.97492435,71151.0,71150.0,1.82473906]
["bitfinex","BTCUSD",1717639265359,3.90662435,71151.0,71150.0,1.82473906]
["bitfinex","BTCUSD",1717639265574,3.97492435,71151.0,71150.0,1.82473906]
["bitfinex","BTCUSD",1717639266223,3.99999287,71151.0,71150.0,1.82473906]
["bitfinex","BTCUSD",1717639266633,3.99998139,71151.0,71150.0,1.82473906]
["bitfinex","BTCUSD",1717639267051,3.99998139,71151.0,71150.0,1.81873906]
["bitfinex","BTCUSD",1717639267269,4.14788139,71151.0,71150.0,1.79573906]
["bitfinex","BTCUSD",1717639268051,4.14788139,71151.0,71150.0,1.78073906]
["bitfinex","BTCUSD",1717639268578,4.07958139,71151.0,71150.0,1.78073906]
["bitfinex","BTCUSD",1717639268991,4.14788139,71151.0,71150.0,1.78073906]
["bitfinex","BTCUSD",1717639269964,4.14788139,71151.0,71150.0,1.73378906]
["bitfinex","BTCUSD",1717639270172,4.14726224,71151.0,71150.0,1.73378906]
["bitfinex","BTCUSD",1717639270595,3.58656352,71151.0,71150.0,1.73378906]
["bitfinex","BTCUSD",1717639270801,3.58266352,71151.0,71150.0,1.73378906]
["bitfinex","BTCUSD",1717639271005,3.34476352,71151.0,71150.0,1.73378906]
["bitfinex","BTCUSD",1717639271206,3.22724552,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639271408,3.16781393,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639271621,2.95824393,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639272093,2.88395825,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639272272,2.96007116,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639272482,1.82681328,71151.0,71150.0,1.97038906]
["bitfinex","BTCUSD",1717639272687,1.03678093,71151.0,71150.0,1.97143821]
["bitfinex","BTCUSD",1717639272893,0.72528468,71151.0,71150.0,1.96514115]
["bitfinex","BTCUSD",1717639273139,1.14184774,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639273339,0.97543028,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639273541,0.40953154,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639273752,0.07707474,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639273952,0.028,71151.0,71150.0,1.99154519]
["bitfinex","BTCUSD",1717639274406,0.014,71151.0,71150.0,1.99154519]
["bitfinex","BTCUSD",1717639274624,0.014,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639274835,0.028,71151.0,71150.0,1.97154519]
["bitfinex","BTCUSD",1717639275051,0.028,71151.0,71150.0,2.03984519]
["bitfinex","BTCUSD",1717639275266,0.014,71151.0,71150.0,2.03984519]
["bitfinex","BTCUSD",1717639275491,0.04203701,71155.0,71154.0,0.23954915]
["bitfinex","BTCUSD",1717639275932,0.04203701,71155.0,71154.0,0.2459178]
["bitfinex","BTCUSD",1717639276595,0.04203701,71155.0,71154.0,0.24486865]
["bitfinex","BTCUSD",1717639276806,0.06305552,71155.0,71154.0,0.3142178]
["bitfinex","BTCUSD",1717639278563,0.013,71155.0,71154.0,0.3142178]
["bitfinex","BTCUSD",1717639278772,0.021,71155.0,71154.0,0.3142178]
["bitfinex","BTCUSD",1717639279434,0.22688019,71157.0,71156.0,0.00104915]
["bitfinex","BTCUSD",1717639279649,0.32688019,71157.0,71156.0,0.23954915]
["bitfinex","BTCUSD",1717639279869,0.32688019,71157.0,71156.0,0.2457971]
["bitfinex","BTCUSD",1717639280280,0.22688019,71157.0,71156.0,0.2457971]
["bitfinex","BTCUSD",1717639282249,0.23688019,71157.0,71156.0,0.2457971]
["bitfinex","BTCUSD",1717639282470,0.25088019,71157.0,71156.0,0.2457971]
["bitfinex","BTCUSD",1717639282890,0.25088019,71157.0,71156.0,0.3457971]
["bitfinex","BTCUSD",1717639282891,0.23688019,71157.0,71156.0,0.3457971]
["bitfinex","BTCUSD",1717639283124,0.22688019,71157.0,71156.0,0.2557971]
["bitfinex","BTCUSD",1717639283341,0.23288019,71157.0,71156.0,0.3657971]
["bitfinex","BTCUSD",1717639283560,0.24488019,71157.0,71156.0,0.3657971]
["bitfinex","BTCUSD",1717639283778,0.23888019,71157.0,71156.0,0.3657971]
["bitfinex","BTCUSD",1717639284414,0.012,71157.0,71156.0,0.3657971]
["bitfinex","BTCUSD",1717639284627,0.01286,71157.0,71156.0,0.3657971]
["bitfinex","BTCUSD",1717639284842,0.01286,71157.0,71156.0,0.4657971]
["bitfinex","BTCUSD",1717639284843,0.00086,71157.0,71156.0,0.4657971]
["bitfinex","BTCUSD",1717639285722,0.01086,71157.0,71156.0,0.4657971]
["bitfinex","BTCUSD",1717639285934,0.01486,71157.0,71156.0,0.4457971]
["bitfinex","BTCUSD",1717639286142,0.00486,71157.0,71156.0,0.5340971]
["bitfinex","BTCUSD",1717639286349,0.00486,71157.0,71156.0,0.5140971]
["bitfinex","BTCUSD",1717639286350,0.00886,71157.0,71156.0,0.5140971]
["bitfinex","BTCUSD",1717639286771,0.01186,71157.0,71156.0,0.5140971]
["bitfinex","BTCUSD",1717639287015,0.01186,71157.0,71156.0,0.4140971]
["bitfinex","BTCUSD",1717639287217,0.01186,71157.0,71156.0,0.5140971]
["bitfinex","BTCUSD",1717639289165,0.01186,71157.0,71156.0,0.34474795]
["bitfinex","BTCUSD",1717639289372,0.01186,71157.0,71156.0,0.10624795]
["bitfinex","BTCUSD",1717639289581,0.03486,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639290421,0.03186,71157.0,71156.0,0.10624795]
["bitfinex","BTCUSD",1717639290816,0.04586,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639291524,0.03786,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639291955,0.05186,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639292167,0.03786,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639292378,0.02386,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639292604,0.02886,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639292831,0.03786,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639293531,0.05186,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639293712,0.05186,71157.0,71156.0,0.1755971]
["bitfinex","BTCUSD",1717639293927,0.05186,71157.0,71156.0,0.1751671]
["bitfinex","BTCUSD",1717639294341,0.05186,71157.0,71156.0,0.1755971]
["bitfinex","BTCUSD",1717639297665,0.05186,71157.0,71156.0,0.10624795]
["bitfinex","BTCUSD",1717639297865,0.05186,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639298351,0.05186,71157.0,71156.0,0.0755971]
["bitfinex","BTCUSD",1717639298642,0.05186,71157.0,71156.0,0.1755971]
["bitfinex","BTCUSD",1717639300224,0.05186,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639300407,0.05186,71157.0,71156.0,0.10624795]
["bitfinex","BTCUSD",1717639300613,0.05186,71157.0,71156.0,0.17454795]
["bitfinex","BTCUSD",1717639300845,0.05186,71157.0,71156.0,0.07454795]
["bitfinex","BTCUSD",1717639312091,0.05186,71157.0,71156.0,0.00624795]
["bitfinex","BTCUSD",1717639312352,0.05186,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639312563,0.05186,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639313095,0.05186,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639314367,0.09384767,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639314586,0.05186,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639315236,0.09389354,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639315443,0.05186,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639316127,0.11484151,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639316332,0.13583535,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639316534,0.44719596,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639317459,0.36322061,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639318500,0.4681898,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639319229,0.36322061,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639320867,0.36322061,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639321074,0.36322061,71157.0,71156.0,0.07565165]
["bitfinex","BTCUSD",1717639321500,0.36322061,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639325591,0.36322061,71157.0,71156.0,0.07522165]
["bitfinex","BTCUSD",1717639325799,0.36322061,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639329403,0.36322815,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639330420,0.36322815,71157.0,71156.0,0.07522165]
["bitfinex","BTCUSD",1717639331274,0.36322815,71157.0,71156.0,0.0746025]
["bitfinex","BTCUSD",1717639332419,0.36322815,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639332986,0.43932815,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639334209,0.36322815,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639334422,0.36322815,71157.0,71156.0,0.06891915]
["bitfinex","BTCUSD",1717639335470,0.36322815,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639339300,0.36322796,71157.0,71156.0,0.06934915]
["bitfinex","BTCUSD",1717639340584,0.36322796,71157.0,71156.0,0.14644915]
["bitfinex","BTCUSD",1717639343753,0.36321984,71157.0,71156.0,0.14644915]
["bitfinex","BTCUSD",1717639344424,0.36321984,71157.0,71156.0,0.07814915]
["bitfinex","BTCUSD",1717639344632,0.36321984,71157.0,71156.0,0.14644915]
["bitfinex","BTCUSD",1717639345867,0.05186,71157.0,71156.0,0.14644915]
["bitfinex","BTCUSD",1717639346078,0.36322074,71157.0,71156.0,0.14644915]
["bitfinex","BTCUSD",1717639347717,0.36322074,71157.0,71156.0,0.06934915]
["bitfinex","BTCUSD",1717639349996,0.36322074,71157.0,71155.0,0.1]
["bitfinex","BTCUSD",1717639350212,0.05186,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639350436,0.59562309,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639351009,0.58162309,71157.0,71156.0,0.0683]
["bitfinex","BTCUSD",1717639351206,0.58162309,71157.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639351207,0.36322309,71157.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639351435,0.01957,71154.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639351632,0.54546309,71153.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639351838,0.33436309,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639352031,0.66976309,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639352234,0.93145207,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639352458,1.14479121,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639352814,1.23878808,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639353443,1.09650596,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639353663,1.25269881,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639354375,1.11750596,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639354790,1.30988681,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639355220,1.12450596,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639355457,1.04105526,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639356331,1.03073844,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639358282,0.95945207,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639358481,0.95952702,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639361525,1.02782702,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639362172,1.22720787,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639362379,1.39250711,71152.0,71151.0,0.000946]
["bitfinex","BTCUSD",1717639362601,1.39250711,71152.0,71150.0,1.727492]
["bitfinex","BTCUSD",1717639362602,0.46565085,71151.0,71150.0,1.727492]
["bitfinex","BTCUSD",1717639362813,0.93690467,71151.0,71150.0,1.727492]
["bitfinex","BTCUSD",1717639363065,1.56146722,71151.0,71150.0,1.727492]
["bitfinex","BTCUSD",1717639363306,1.9798373,71151.0,71150.0,1.727492]
["bitfinex","BTCUSD",1717639363730,1.9798373,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639364387,2.0761373,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639364818,1.95935518,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639365045,2.12602156,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639365356,2.14002156,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639366179,2.09015326,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639366392,2.56165326,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639367227,2.70163652,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639368048,2.1180378,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639368261,1.9762319,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639369324,1.9992319,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639371544,1.7429619,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639371759,1.36638227,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639371973,1.17086006,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639372532,1.22775283,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639372751,1.35373184,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639373366,1.36773184,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639374182,1.24175283,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639374618,1.22775283,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639375022,1.24175283,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639375845,1.2417551,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639377136,1.3356367,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639378015,0.8641367,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639378216,0.7702551,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639378447,0.77025678,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639383228,0.75068678,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639383456,0.87665204,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639383651,0.75068678,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639384080,0.75154678,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639386496,0.75154678,71151.0,71150.0,1.842792]
["bitfinex","BTCUSD",1717639386727,0.68065401,71151.0,71150.0,1.842792]
["bitfinex","BTCUSD",1717639386926,0.68065401,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639387374,0.78565392,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639388368,0.68065401,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639390252,0.36918675,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639390452,0.68061803,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639391110,0.75244577,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639391531,0.68061803,71151.0,71150.0,1.774492]
["bitfinex","BTCUSD",1717639392392,0.68061803,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639392393,0.70018803,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639394050,0.62728021,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639394266,0.70017318,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639394963,0.68060318,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639395408,0.3691719,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639395628,0.68060345,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639396265,0.87806017,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639396668,0.7518427,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639398842,0.67894973,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639399045,0.75184194,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639399760,0.80690323,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639401499,0.80690323,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639401697,0.80690323,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639401928,0.68060269,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639402794,0.53618376,71151.0,71150.0,1.69954115]
["bitfinex","BTCUSD",1717639403015,0.53618376,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639403632,0.46329155,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639404315,0.44929155,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639404746,0.36329155,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639404988,0.32629155,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639405427,0.42440955,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639405645,0.34024609,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639405859,0.32624609,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639406246,0.34024609,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639406665,0.02886,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639406867,0.42441488,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639407077,0.34025142,71151.0,71150.0,1.93644115]
["bitfinex","BTCUSD",1717639407275,0.34025142,71151.0,71150.0,1.935392]
["bitfinex","BTCUSD",1717639407514,0.13406432,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639407809,0.44545574,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639408586,0.34025142,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639408818,0.34025142,71151.0,71150.0,2.003692]
["bitfinex","BTCUSD",1717639409265,0.34025142,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639410789,0.34025142,71151.0,71150.0,2.003692]
["bitfinex","BTCUSD",1717639411002,0.34025142,71151.0,71150.0,1.935392]
["bitfinex","BTCUSD",1717639411213,0.34025142,71151.0,71150.0,2.003692]
["bitfinex","BTCUSD",1717639411424,0.44545574,71151.0,71150.0,2.003692]
["bitfinex","BTCUSD",1717639412485,0.44545574,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639414212,0.34025142,71151.0,71150.0,2.00474115]
["bitfinex","BTCUSD",1717639417659,0.34025142,71151.0,71150.0,1.766792]
["bitfinex","BTCUSD",1717639417862,0.74087035,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639421270,0.84087035,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639421640,0.52947893,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639421842,0.84089414,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639424381,0.86593093,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639424570,0.99219896,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639424770,0.84636093,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639425740,0.86593093,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639429496,0.86593101,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639429701,0.84636101,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639433345,0.5349458,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639433553,0.84637163,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639436432,0.84637161,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639437443,0.86594161,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639437621,0.84637161,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639438030,0.86594161,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639439833,0.84636062,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639441907,0.61316062,71151.0,71150.0,1.698492]
["bitfinex","BTCUSD",1717639442271,0.61316062,71151.0,71150.0,1.935292]
["bitfinex","BTCUSD",1717639443496,0.61316062,71151.0,71150.0,1.935172]
["bitfinex","BTCUSD",1717639445838,0.61316062,71151.0,71150.0,1.93622115]
["bitfinex","BTCUSD",1717639446066,0.61316062,71151.0,71150.0,2.00452115]
["bitfinex","BTCUSD",1717639446067,0.58968653,71151.0,71150.0,2.00452115]
["bitfinex","BTCUSD",1717639446319,0.44027484,71151.0,71150.0,2.00452115]
["bitfinex","BTCUSD",1717639450858,0.44027484,71151.0,71150.0,1.93622115]
["bitfinex","BTCUSD",1717639451066,0.44027484,71151.0,71150.0,2.00452115]
["bitfinex","BTCUSD",1717639452519,0.44027484,71151.0,71150.0,1.93622115]
["bitfinex","BTCUSD",1717639452759,0.44027484,71151.0,71150.0,2.00452115]
["bitfinex","BTCUSD",1717639453376,0.44027484,71151.0,71150.0,1.84732115]
["bitfinex","BTCUSD",1717639453752,0.44027484,71151.0,71150.0,1.76772115]
["bitfinex","BTCUSD",1717639454655,0.44027484,71151.0,71150.0,1.698372]
["bitfinex","BTCUSD",1717639454975,0.46327484,71151.0,71150.0,1.698372]
["bitfinex","BTCUSD",1717639455176,0.46327484,71151.0,71150.0,1.69942115]
["bitfinex","BTCUSD",1717639457727,0.46326297,71151.0,71150.0,1.69942115]
["bitfinex","BTCUSD",1717639457930,0.46326297,71151.0,71150.0,1.76772115]
["bitfinex","BTCUSD",1717639459085,0.46326297,71151.0,71150.0,1.766672]
["bitfinex","BTCUSD",1717639459285,0.46326297,71151.0,71150.0,1.698372]
["bitfinex","BTCUSD",1717639461329,0.54396297,71151.0,71150.0,1.69942115]
["bitfinex","BTCUSD",1717639462314,0.54396297,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639463022,0.46326297,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639464409,0.46326297,71151.0,71150.0,1.76322115]
["bitfinex","BTCUSD",1717639466012,0.46326297,71151.0,71150.0,1.693872]
["bitfinex","BTCUSD",1717639466213,0.46326297,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639469863,0.15186,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639470095,0.46326082,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639471948,0.46326082,71151.0,71150.0,1.85922115]
["bitfinex","BTCUSD",1717639478556,0.15186,71151.0,71150.0,1.85922115]
["bitfinex","BTCUSD",1717639478773,0.36325547,71151.0,71150.0,1.85922115]
["bitfinex","BTCUSD",1717639478908,0.46325547,71151.0,71150.0,1.85922115]
["bitfinex","BTCUSD",1717639482353,0.44025547,71151.0,71150.0,1.69492115]
["bitfinex","BTCUSD",1717639482568,0.44025547,71151.0,71150.0,1.77442115]
["bitfinex","BTCUSD",1717639483696,0.42625547,71151.0,71150.0,1.77442115]
["bitfinex","BTCUSD",1717639484704,0.44025547,71151.0,71150.0,1.77442115]
["bitfinex","BTCUSD",1717639485339,0.44025101,71151.0,71150.0,1.77442115]
["bitfinex","BTCUSD",1717639487710,0.44025101,71151.0,71150.0,1.79442115]
["bitfinex","BTCUSD",1717639487909,0.44025101,71151.0,71150.0,2.21682115]
["bitfinex","BTCUSD",1717639487910,0.34025101,71151.0,71150.0,2.21682115]
["bitfinex","BTCUSD",1717639488329,0.34025101,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639488330,0.09206207,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639488963,0.07806207,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639489372,0.09206207,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639489576,0.02886,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639489788,0.01486,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639489994,0.00086,71151.0,71150.0,2.28970219]
["bitfinex","BTCUSD",1717639490165,0.05906207,71152.0,71151.0,0.26633]
["bitfinex","BTCUSD",1717639490374,0.05906207,71152.0,71151.0,0.43921104]
["bitfinex","BTCUSD",1717639490586,0.05906207,71152.0,71151.0,0.43983019]
["bitfinex","BTCUSD",1717639490812,0.05906207,71152.0,71151.0,0.53983019]
["bitfinex","BTCUSD",1717639491023,0.10536558,71156.0,71151.0,0.53983019]
["bitfinex","BTCUSD",1717639491024,0.0842858,71156.0,71155.0,0.25813]
["bitfinex","BTCUSD",1717639491265,0.0842858,71156.0,71155.0,0.25874915]
["bitfinex","BTCUSD",1717639491475,0.4715,71163.0,71156.0,0.02104915]
["bitfinex","BTCUSD",1717639491476,0.0842858,71159.0,71156.0,0.02104915]
["bitfinex","BTCUSD",1717639491690,0.0842858,71159.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639492543,0.0842858,71160.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639493395,0.01486,71157.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639493631,0.05696041,71157.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639494056,0.07096041,71157.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639495356,0.02886,71157.0,71156.0,0.35784915]
["bitfinex","BTCUSD",1717639503740,0.02886,71157.0,71156.0,0.33784915]
["bitfinex","BTCUSD",1717639503946,0.02886,71157.0,71156.0,0.10104915]
["bitfinex","BTCUSD",1717639514791,0.02886,71157.0,71156.0,0.12104915]
["bitfinex","BTCUSD",1717639515231,0.02886,71157.0,71156.0,0.10104915]
["bitfinex","BTCUSD",1717639515453,0.02886,71157.0,71156.0,0.28934915]
["bitfinex","BTCUSD",1717639515672,0.02886,71157.0,71156.0,0.52684915]
["bitfinex","BTCUSD",1717639516576,0.01486,71157.0,71156.0,0.52684915]
["bitfinex","BTCUSD",1717639517000,0.01686,71157.0,71156.0,0.52684915]
["bitfinex","BTCUSD",1717639518469,0.01486,71157.0,71156.0,0.50684915]
["bitfinex","BTCUSD",1717639518792,0.00286,71157.0,71156.0,0.43854915]
["bitfinex","BTCUSD",1717639519218,0.00986,71157.0,71156.0,0.43854915]
["bitfinex","BTCUSD",1717639521715,0.00986,71157.0,71156.0,0.45854915]
["bitfinex","BTCUSD",1717639522486,0.00986,71157.0,71156.0,0.43854915]
["bitfinex","BTCUSD",1717639522695,0.00986,71157.0,71156.0,0.45854915]
["bitfinex","BTCUSD",1717639523704,0.00986,71157.0,71156.0,0.43854915]
["bitfinex","BTCUSD",1717639524458,0.00986,71157.0,71156.0,0.28074915]
["bitfinex","BTCUSD",1717639524844,0.00986,71157.0,71156.0,0.1]
["bitfinex","BTCUSD",1717639524845,0.24156,71157.0,71156.0,0.1]
["bitfinex","BTCUSD",1717639525057,0.32316,71157.0,71156.0,0.1]
["bitfinex","BTCUSD",1717639525714,0.3862409,71157.0,71156.0,0.1]
["bitfinex","BTCUSD",1717639526225,0.3862409,71157.0,71154.0,0.1]
["bitfinex","BTCUSD",1717639526516,0.3862409,71157.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639526517,0.0832,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639526739,0.249,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639527002,0.33310787,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639527225,0.56037311,71153.0,71152.0,0.100946]
["bitfinex","BTCUSD",1717639527493,0.56037311,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639528243,0.6279341,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639528485,0.71210759,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639528871,0.71910759,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639529311,0.71210759,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639529729,0.71210759,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639529931,0.71210759,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639530135,0.72610759,71153.0,71152.0,0.10199515]
["bitfinex","BTCUSD",1717639530340,0.74010759,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639530514,0.78406894,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639530767,0.6789341,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639531095,0.7472341,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639534271,0.89165303,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639534475,0.91122303,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639534702,1.01122303,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639535704,1.01119729,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639537911,1.01123987,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639538114,0.99166987,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639538339,0.92336987,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639538560,0.99166987,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639540374,0.92413462,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639540597,0.99152603,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639543855,1.01109603,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639544011,0.99152603,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639544250,1.01108645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639545070,0.98308645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639545286,0.99708645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639546538,1.01108645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639548160,0.99151645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639549373,1.01108645,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639549716,0.69967076,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639549867,1.01108556,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639550334,1.11616081,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639551682,1.01108556,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639555376,1.01104725,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639555579,0.99147725,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639558790,0.92413287,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639558972,0.99147761,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639559232,0.92317761,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639559490,0.99147761,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639560341,1.06140997,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639562203,1.08097997,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639565016,1.06140997,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639565462,1.06141105,71153.0,71152.0,0.000946]
["bitfinex","BTCUSD",1717639567402,0.74411105,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639567648,0.74247869,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639568070,0.67417869,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639568283,0.74247869,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639568483,0.67417869,71153.0,71152.0,0.00199515]
["bitfinex","BTCUSD",1717639568710,0.50675976,71153.0,71152.0,0.07729515]
["bitfinex","BTCUSD",1717639568929,0.51197652,71153.0,71152.0,0.22909515]
["bitfinex","BTCUSD",1717639569196,0.40675976,71153.0,71152.0,0.22909515]
["bitfinex","BTCUSD",1717639569403,0.15848438,71153.0,71152.0,0.41739515]
["bitfinex","BTCUSD",1717639569636,0.09534582,71153.0,71152.0,0.41739515]
["bitfinex","BTCUSD",1717639569832,0.028,71153.0,71152.0,0.41739515]
["bitfinex","BTCUSD",1717639570284,0.014,71153.0,71152.0,0.41739515]
["bitfinex","BTCUSD",1717639570718,0.024,71153.0,71152.0,0.41739515]
["bitfinex","BTCUSD",1717639571143,0.01,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639572757,0.024,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639573162,0.01,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639573377,0.015,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639574370,0.015,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639575951,0.015,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639583951,0.015,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639584158,0.015,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639585884,0.01586,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639589919,0.01586,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639590765,0.01586,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639591611,0.01586,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639591785,0.01586,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639592445,0.01586,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639595548,0.01586,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639596769,0.01586,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639599964,0.01586,71153.0,71152.0,0.32909515]
["bitfinex","BTCUSD",1717639600414,0.01586,71153.0,71152.0,0.34909515]
["bitfinex","BTCUSD",1717639601714,0.01586,71153.0,71152.0,0.12199515]
["bitfinex","BTCUSD",1717639601933,0.01586,71153.0,71152.0,0.67951408]
["bitfinex","BTCUSD",1717639602140,0.01586,71153.0,71152.0,0.61121408]
["bitfinex","BTCUSD",1717639602318,0.01586,71153.0,71152.0,0.67951408]
["bitfinex","BTCUSD",1717639612644,0.01586,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639613041,0.01343837,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639613465,0.01343837,71153.0,71152.0,0.81121408]
["bitfinex","BTCUSD",1717639613678,0.01343837,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639617996,0.01343837,71153.0,71152.0,0.67951408]
["bitfinex","BTCUSD",1717639618214,0.01343837,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639618824,0.00843837,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639619033,0.00186,71153.0,71152.0,0.88251408]
["bitfinex","BTCUSD",1717639619448,0.00286,71153.0,71152.0,0.88251408]
["bitfinex","BTCUSD",1717639619651,0.00186,71153.0,71152.0,0.88251408]
["bitfinex","BTCUSD",1717639620072,0.00186,71153.0,71152.0,0.87951408]
["bitfinex","BTCUSD",1717639621144,0.00186,71153.0,71152.0,0.67951408]
["bitfinex","BTCUSD",1717639621365,0.00186,71153.0,71152.0,0.61121408]
["bitfinex","BTCUSD",1717639621576,0.00186,71153.0,71152.0,0.67951408]
["bitfinex","BTCUSD",1717639621791,0.00286,71153.0,71152.0,0.68251408]
["bitfinex","BTCUSD",1717639622203,0.00286,71153.0,71152.0,0.44881408]
["bitfinex","BTCUSD",1717639622406,0.00286,71153.0,71152.0,0.43771408]
["bitfinex","BTCUSD",1717639622851,0.00086,71153.0,71152.0,0.43471408]
["bitfinex","BTCUSD",1717639623275,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639623478,0.00286,71153.0,71152.0,0.86741408]
["bitfinex","BTCUSD",1717639625854,0.00286,71153.0,71152.0,0.66741408]
["bitfinex","BTCUSD",1717639630701,0.00286,71153.0,71152.0,0.59911408]
["bitfinex","BTCUSD",1717639630868,0.00286,71153.0,71152.0,0.66741408]
["bitfinex","BTCUSD",1717639633168,0.00286,71153.0,71152.0,0.86741408]
["bitfinex","BTCUSD",1717639636858,0.00286,71153.0,71152.0,0.66741408]
["bitfinex","BTCUSD",1717639643742,0.00286,71153.0,71152.0,0.86741408]
["bitfinex","BTCUSD",1717639646609,0.00286,71153.0,71152.0,0.66741408]
["bitfinex","BTCUSD",1717639648842,0.00286,71153.0,71152.0,0.37041408]
["bitfinex","BTCUSD",1717639649052,0.25016,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639650297,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639654264,0.00286,71153.0,71152.0,0.71731408]
["bitfinex","BTCUSD",1717639654482,0.00286,71153.0,71152.0,0.87021408]
["bitfinex","BTCUSD",1717639658594,0.00286,71153.0,71152.0,0.67021408]
["bitfinex","BTCUSD",1717639662554,0.00286,71153.0,71152.0,0.51731408]
["bitfinex","BTCUSD",1717639662990,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639673632,0.00286,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639674624,0.00286,71153.0,71152.0,0.88221408]
["bitfinex","BTCUSD",1717639675240,0.00286,71153.0,71152.0,1.02421203]
["bitfinex","BTCUSD",1717639675810,0.00286,71153.0,71152.0,0.98221408]
["bitfinex","BTCUSD",1717639676699,0.00286,71153.0,71152.0,1.04522186]
["bitfinex","BTCUSD",1717639676829,0.00286,71153.0,71152.0,1.08305565]
["bitfinex","BTCUSD",1717639677032,0.00286,71153.0,71152.0,1.08303095]
["bitfinex","BTCUSD",1717639677241,0.00286,71153.0,71152.0,0.98221408]
["bitfinex","BTCUSD",1717639678217,0.00286,71153.0,71152.0,1.04519716]
["bitfinex","BTCUSD",1717639678445,0.00286,71153.0,71152.0,0.98221408]
["bitfinex","BTCUSD",1717639678868,0.00286,71153.0,71152.0,1.08221408]
["bitfinex","BTCUSD",1717639679122,0.00286,71153.0,71152.0,1.18302759]
["bitfinex","BTCUSD",1717639679377,0.00286,71153.0,71152.0,1.12004451]
["bitfinex","BTCUSD",1717639681287,0.00286,71153.0,71152.0,1.22004451]
["bitfinex","BTCUSD",1717639681696,0.00286,71153.0,71152.0,1.28298388]
["bitfinex","BTCUSD",1717639681918,0.00286,71153.0,71152.0,1.30846891]
["bitfinex","BTCUSD",1717639683445,0.00286,71153.0,71152.0,1.27063848]
["bitfinex","BTCUSD",1717639684252,0.00286,71153.0,71152.0,1.20769911]
["bitfinex","BTCUSD",1717639684703,0.00286,71153.0,71152.0,1.27063848]
["bitfinex","BTCUSD",1717639685100,0.00286,71153.0,71152.0,1.20769911]
["bitfinex","BTCUSD",1717639690292,0.00286,71153.0,71152.0,1.24962452]
["bitfinex","BTCUSD",1717639695034,0.00286,71153.0,71152.0,1.18132452]
["bitfinex","BTCUSD",1717639695233,0.00286,71153.0,71152.0,1.24962452]
["bitfinex","BTCUSD",1717639695483,0.00286,71153.0,71152.0,1.20769911]
["bitfinex","BTCUSD",1717639699279,0.00286,71153.0,71152.0,1.24962452]
["bitfinex","BTCUSD",1717639702436,0.00286,71153.0,71152.0,1.20769911]
["bitfinex","BTCUSD",1717639703847,0.00286,71153.0,71152.0,1.24962452]
["bitfinex","BTCUSD",1717639704439,0.00286,71153.0,71152.0,1.12464752]
["bitfinex","BTCUSD",1717639705684,0.00286,71153.0,71152.0,1.04394752]
["bitfinex","BTCUSD",1717639707187,0.24126,71153.0,71152.0,1.00202211]
["bitfinex","BTCUSD",1717639707811,0.00286,71153.0,71152.0,0.90202211]
["bitfinex","BTCUSD",1717639708026,0.23816,71153.0,71152.0,0.86419911]
["bitfinex","BTCUSD",1717639708416,0.23816,71153.0,71152.0,0.79589911]
["bitfinex","BTCUSD",1717639708663,0.23816,71153.0,71152.0,0.86419911]
["bitfinex","BTCUSD",1717639709319,0.23816,71153.0,71152.0,0.9020343]
["bitfinex","BTCUSD",1717639710348,0.23816,71153.0,71152.0,0.87654927]
["bitfinex","BTCUSD",1717639716155,0.23816,71153.0,71152.0,0.91847468]
["bitfinex","BTCUSD",1717639716567,0.23816,71153.0,71152.0,0.65017468]
["bitfinex","BTCUSD",1717639716782,0.23816,71153.0,71152.0,0.71847468]
["bitfinex","BTCUSD",1717639717004,0.23816,71153.0,71152.0,0.67654927]
["bitfinex","BTCUSD",1717639717637,0.23816,71153.0,71152.0,0.53871408]
["bitfinex","BTCUSD",1717639718657,0.23816,71153.0,71152.0,0.37041408]
["bitfinex","BTCUSD",1717639718850,0.23816,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639726650,0.23816,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639730870,0.23816,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639731079,0.23816,71153.0,71152.0,0.37041408]
["bitfinex","BTCUSD",1717639731283,0.23816,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639731696,0.23816,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639733797,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639736512,0.00286,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639740261,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639740900,0.00286,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639741079,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639744031,0.00286,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639744632,0.00286,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639746940,0.00286,71153.0,71152.0,0.37041408]
["bitfinex","BTCUSD",1717639747147,0.24096,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639747809,0.24096,71153.0,71152.0,0.37041408]
["bitfinex","BTCUSD",1717639748020,0.24096,71153.0,71152.0,0.43871408]
["bitfinex","BTCUSD",1717639749450,0.24096,71153.0,71152.0,0.63871408]
["bitfinex","BTCUSD",1717639749861,0.24096,71153.0,71152.0,0.71157031]
["bitfinex","BTCUSD",1717639750061,0.24096,71153.0,71152.0,0.51157031]
["bitfinex","BTCUSD",1717639750561,0.24096,71153.0,71152.0,0.71157031]
["bitfinex","BTCUSD",1717639753479,0.24096,71153.0,71152.0,0.51157031]
["bitfinex","BTCUSD",1717639756638,0.24096,71153.0,71152.0,0.71157031]
["bitfinex","BTCUSD",1717639757470,0.24096,71153.0,71152.0,0.51157031]
["bitfinex","BTCUSD",1717639758693,0.24096,71153.0,71152.0,0.71157031]
["bitfinex","BTCUSD",1717639758811,0.24096,71153.0,71152.0,0.51157031]
["bitfinex","BTCUSD",1717639759436,0.00286,71153.0,71152.0,0.71157031]
["bitfinex","BTCUSD",1717639760900,0.00286,71153.0,71152.0,0.51157031]
["bitfinex","BTCUSD",1717639761285,0.00286,71153.0,71152.0,0.5115701]
["bitfinex","BTCUSD",1717639761886,0.00286,71153.0,71152.0,0.7115701]
["bitfinex","BTCUSD",1717639765775,0.00286,71153.0,71152.0,0.9437701]
["bitfinex","BTCUSD",1717639769857,0.00286,71153.0,71152.0,0.5221701]
["bitfinex","BTCUSD",1717639770066,0.00286,71153.0,71152.0,0.5904701]
["bitfinex","BTCUSD",1717639770269,0.00286,71153.0,71152.0,0.5115701]
["bitfinex","BTCUSD",1717639770437,0.16456,71153.0,71152.0,0.5115701]
["bitfinex","BTCUSD",1717639770654,0.24116,71153.0,71152.0,0.5115701]
["bitfinex","BTCUSD",1717639771213,0.07946,71153.0,71152.0,0.5115701]
["bitfinex","BTCUSD",1717639771416,0.07946,71153.0,71152.0,0.4845701]
["bitfinex","BTCUSD",1717639771644,0.00286,71153.0,71152.0,0.4845701]
["bitfinex","BTCUSD",1717639772232,0.00286,71153.0,71152.0,0.6845701]
["bitfinex","BTCUSD",1717639774745,0.00286,71153.0,71152.0,0.8370701]
["bitfinex","BTCUSD",1717639774951,0.00286,71153.0,71152.0,0.87899551]
["bitfinex","BTCUSD",1717639775173,0.00286,71153.0,71152.0,0.90000947]
["bitfinex","BTCUSD",1717639775381,0.00286,71153.0,71152.0,0.8370701]
["bitfinex","BTCUSD",1717639775587,0.00286,71153.0,71152.0,1.11837329]
["bitfinex","BTCUSD",1717639776000,0.00286,71153.0,71152.0,1.05543392]
["bitfinex","BTCUSD",1717639776404,0.00286,71153.0,71152.0,1.11847114]
["bitfinex","BTCUSD",1717639776828,0.00286,71153.0,71152.0,1.05543392]
["bitfinex","BTCUSD",1717639777355,0.00286,71153.0,71152.0,1.11846362]
["bitfinex","BTCUSD",1717639778189,0.00286,71153.0,71152.0,1.25543392]
["bitfinex","BTCUSD",1717639778432,0.00086,71157.0,71156.0,0.39499515]
["bitfinex","BTCUSD",1717639778606,0.00086,71157.0,71156.0,1.06357861]
["bitfinex","BTCUSD",1717639778809,0.00086,71157.0,71156.0,1.1224361]
["bitfinex","BTCUSD",1717639779414,0.00086,71157.0,71156.0,1.12242506]
["bitfinex","BTCUSD",1717639779643,0.00186,71157.0,71156.0,1.02455906]
["bitfinex","BTCUSD",1717639780049,0.00286,71157.0,71156.0,1.02455906]
["bitfinex","BTCUSD",1717639780487,0.00286,71157.0,71156.0,1.06655068]
["bitfinex","BTCUSD",1717639780690,0.00286,71157.0,71156.0,1.26655068]
["bitfinex","BTCUSD",1717639780924,0.00286,71157.0,71156.0,1.28540578]
["bitfinex","BTCUSD",1717639781366,0.00286,71157.0,71156.0,1.30108322]
["bitfinex","BTCUSD",1717639781576,0.00286,71157.0,71156.0,1.34836846]
["bitfinex","BTCUSD",1717639781791,0.00186,71157.0,71156.0,1.34836846]
["bitfinex","BTCUSD",1717639782203,0.00286,71157.0,71156.0,1.34936846]
["bitfinex","BTCUSD",1717639782626,0.00186,71157.0,71156.0,1.34636846]
["bitfinex","BTCUSD",1717639782842,0.00286,71157.0,71156.0,1.35936846]
["bitfinex","BTCUSD",1717639783499,0.00286,71157.0,71156.0,1.29640578]
["bitfinex","BTCUSD",1717639783926,0.00286,71157.0,71156.0,1.25855699]
["bitfinex","BTCUSD",1717639784123,0.00286,71157.0,71156.0,1.29641819]
["bitfinex","BTCUSD",1717639784357,0.00286,71157.0,71156.0,1.25855699]
["bitfinex","BTCUSD",1717639785251,0.00286,71157.0,71156.0,1.35939181]
["bitfinex","BTCUSD",1717639785460,0.00286,71157.0,71156.0,1.29641573]
["bitfinex","BTCUSD",1717639785882,0.00286,71157.0,71156.0,1.25855699]
["bitfinex","BTCUSD",1717639786290,0.00286,71157.0,71156.0,1.27511054]
["bitfinex","BTCUSD",1717639786947,0.00286,71157.0,71156.0,1.27011054]
["bitfinex","BTCUSD",1717639787616,0.00286,71157.0,71156.0,1.29540621]
["bitfinex","BTCUSD",1717639787823,0.00286,71157.0,71156.0,1.33737152]
["bitfinex","BTCUSD",1717639788435,0.00286,71157.0,71156.0,1.33326303]
["bitfinex","BTCUSD",1717639788641,0.00286,71157.0,71156.0,1.29540621]
["bitfinex","BTCUSD",1717639790590,0.00286,71157.0,71156.0,1.33736034]
["bitfinex","BTCUSD",1717639792799,0.00286,71157.0,71156.0,1.29540621]
["bitfinex","BTCUSD",1717639793046,0.00286,71157.0,71156.0,1.33735723]
["bitfinex","BTCUSD",1717639796614,0.00286,71157.0,71156.0,1.26451432]
["bitfinex","BTCUSD",1717639796814,0.00286,71157.0,71156.0,1.33735505]
["bitfinex","BTCUSD",1717639799479,0.00286,71157.0,71156.0,1.29540403]
["bitfinex","BTCUSD",1717639800630,0.00286,71157.0,71156.0,1.37520228]
["bitfinex","BTCUSD",1717639800845,0.00286,71157.0,71156.0,1.33325126]
["bitfinex","BTCUSD",1717639801059,0.23156,71169.0,71168.0,0.215]
["bitfinex","BTCUSD",1717639801275,0.23156,71169.0,71168.0,0.45941893]
["bitfinex","BTCUSD",1717639801489,0.23156,71169.0,71168.0,0.41225219]
["bitfinex","BTCUSD",1717639801701,0.23156,71169.0,71168.0,0.67555219]
["bitfinex","BTCUSD",1717639802509,0.23356,71169.0,71168.0,0.67555219]
["bitfinex","BTCUSD",1717639803169,0.23356,71169.0,71168.0,0.67755219]
["bitfinex","BTCUSD",1717639804229,0.23356,71169.0,71168.0,0.67755144]
["bitfinex","BTCUSD",1717639806845,0.08166,71169.0,71168.0,0.67755144]
["bitfinex","BTCUSD",1717639807254,0.00286,71169.0,71168.0,0.67755144]
["bitfinex","BTCUSD",1717639807470,0.00286,71169.0,71168.0,0.77755144]
["bitfinex","BTCUSD",1717639808869,0.00086,71169.0,71168.0,0.77755144]
["bitfinex","BTCUSD",1717639809251,0.00186,71169.0,71168.0,0.78255144]
["bitfinex","BTCUSD",1717639809642,0.00086,71169.0,71168.0,0.77555144]
["bitfinex","BTCUSD",1717639809839,0.00186,71169.0,71168.0,0.78055144]
["bitfinex","BTCUSD",1717639810088,0.00286,71169.0,71168.0,0.79455144]
["bitfinex","BTCUSD",1717639810488,0.00186,71169.0,71168.0,0.78055144]
["bitfinex","BTCUSD",1717639810910,0.00286,71169.0,71168.0,0.79455144]
["bitfinex","BTCUSD",1717639812009,0.00286,71169.0,71168.0,0.81126611]
["bitfinex","BTCUSD",1717639812665,0.00286,71169.0,71168.0,0.91126611]
["bitfinex","BTCUSD",1717639812877,0.00086,71170.0,71169.0,0.48999515]
["bitfinex","BTCUSD",1717639813118,0.00086,71170.0,71169.0,0.80725144]
["bitfinex","BTCUSD",1717639813579,0.00086,71170.0,71169.0,0.80271408]
["bitfinex","BTCUSD",1717639813580,0.07876,71170.0,71169.0,0.80271408]
["bitfinex","BTCUSD",1717639814162,0.08076,71170.0,71169.0,0.82171408]
["bitfinex","BTCUSD",1717639815770,0.00286,71170.0,71169.0,0.82171408]
["bitfinex","BTCUSD",1717639816390,0.00286,71170.0,71169.0,0.92171408]
["bitfinex","BTCUSD",1717639816594,0.00286,71170.0,71169.0,0.99761408]
["bitfinex","BTCUSD",1717639817005,0.00286,71170.0,71169.0,1.0354559]
["bitfinex","BTCUSD",1717639817189,0.00286,71170.0,71169.0,0.99761408]
["bitfinex","BTCUSD",1717639817661,0.00286,71170.0,71169.0,0.92171408]
["bitfinex","BTCUSD",1717639818083,0.00286,71170.0,71169.0,1.02061408]
["bitfinex","BTCUSD",1717639819270,0.00286,71170.0,71169.0,0.98255216]
["bitfinex","BTCUSD",1717639819478,0.00286,71170.0,71169.0,0.91425216]
["bitfinex","BTCUSD",1717639819679,0.00286,71170.0,71169.0,0.98255216]
["bitfinex","BTCUSD",1717639820318,0.00286,71170.0,71169.0,0.94471408]
["bitfinex","BTCUSD",1717639821937,0.00286,71170.0,71169.0,0.72971408]
["bitfinex","BTCUSD",1717639822141,0.00286,71170.0,71169.0,0.94471408]
["bitfinex","BTCUSD",1717639822494,0.00286,71170.0,71169.0,0.98255134]
["bitfinex","BTCUSD",1717639822719,0.00286,71170.0,71169.0,0.94471408]
["bitfinex","BTCUSD",1717639822928,0.00286,71170.0,71169.0,1.02448163]
["bitfinex","BTCUSD",1717639824606,0.00286,71170.0,71169.0,1.02448453]
["bitfinex","BTCUSD",1717639825013,0.00286,71170.0,71169.0,1.26588453]
["bitfinex","BTCUSD",1717639825676,0.00286,71170.0,71169.0,1.22395052]
["bitfinex","BTCUSD",1717639825878,0.00286,71170.0,71169.0,1.2658834]
["bitfinex","BTCUSD",1717639827955,0.00076228,71170.0,71169.0,1.2658834]
["bitfinex","BTCUSD",1717639828500,0.00076228,71170.0,71169.0,1.0998834]
["bitfinex","BTCUSD",1717639830407,0.00076228,71170.0,71169.0,1.0244834]
["bitfinex","BTCUSD",1717639832772,0.00086,71181.0,71180.0,0.19499515]
["bitfinex","BTCUSD",1717639832960,0.00086,71181.0,71180.0,0.70271408]
["bitfinex","BTCUSD",1717639834211,0.00186,71181.0,71180.0,0.71471408]
["bitfinex","BTCUSD",1717639834361,0.00286,71181.0,71180.0,0.72171408]
["bitfinex","BTCUSD",1717639835756,0.00186,71181.0,71180.0,0.70971408]
["bitfinex","BTCUSD",1717639835950,0.00186,71181.0,71180.0,0.51471408]
["bitfinex","BTCUSD",1717639836153,0.24666,71181.0,71180.0,0.45741408]
["bitfinex","BTCUSD",1717639836579,0.24666,71181.0,71180.0,0.52571408]
["bitfinex","BTCUSD",1717639839888,0.24666,71181.0,71180.0,0.72071408]
["bitfinex","BTCUSD",1717639840375,0.24666,71181.0,71180.0,0.52571408]
["bitfinex","BTCUSD",1717639841357,0.00186,71181.0,71180.0,0.52571408]
["bitfinex","BTCUSD",1717639843713,0.07766,71181.0,71180.0,0.52571408]
["bitfinex","BTCUSD",1717639844153,0.23786,71181.0,71180.0,0.54266931]
["bitfinex","BTCUSD",1717639852048,0.23786,71181.0,71180.0,0.45436931]
["bitfinex","BTCUSD",1717639852261,0.23786,71181.0,71180.0,0.52266931]
["bitfinex","BTCUSD",1717639852516,0.23786,71181.0,71180.0,0.54266931]
["bitfinex","BTCUSD",1717639852935,0.23786,71181.0,71180.0,0.52266931]
["bitfinex","BTCUSD",1717639853127,0.23786,71181.0,71180.0,0.54266931]
["bitfinex","BTCUSD",1717639855380,0.00186,71181.0,71180.0,0.54266931]
["bitfinex","BTCUSD",1717639857264,0.00186,71181.0,71180.0,0.73766931]
["bitfinex","BTCUSD",1717639857948,0.00186,71181.0,71180.0,0.47436931]
["bitfinex","BTCUSD",1717639858171,0.00186,71181.0,71180.0,0.54266931]
["bitfinex","BTCUSD",1717639862564,0.00186,71181.0,71180.0,0.73766931]
["bitfinex","BTCUSD",1717639863077,0.00186,71181.0,71180.0,0.97106931]
["bitfinex","BTCUSD",1717639865431,0.00186,71181.0,71180.0,1.05090427]
["bitfinex","BTCUSD",1717639868445,0.00186,71181.0,71180.0,1.15090427]
["bitfinex","BTCUSD",1717639868872,0.00186,71181.0,71180.0,1.29489378]
["bitfinex","BTCUSD",1717639869079,0.00186,71181.0,71180.0,1.23192525]
["bitfinex","BTCUSD",1717639870589,0.00186,71181.0,71180.0,1.16362525]
["bitfinex","BTCUSD",1717639870789,0.00186,71181.0,71180.0,1.23192525]
["bitfinex","BTCUSD",1717639870990,0.00186,71181.0,71180.0,1.31589534]
["bitfinex","BTCUSD",1717639873201,0.00186,71181.0,71180.0,1.31588864]
["bitfinex","BTCUSD",1717639873546,0.00186,71181.0,71180.0,1.38870401]
["bitfinex","BTCUSD",1717639875800,0.00186,71181.0,71180.0,1.38869633]
["bitfinex","BTCUSD",1717639876719,0.00186,71181.0,71180.0,1.41449801]
["bitfinex","BTCUSD",1717639877139,0.005,71188.0,71185.0,0.48999515]
["bitfinex","BTCUSD",1717639877356,0.005,71188.0,71187.0,0.58999515]
["bitfinex","BTCUSD",1717639877596,0.005,71188.0,71187.0,0.85741408]
["bitfinex","BTCUSD",1717639877811,0.005,71188.0,71187.0,0.83606835]
["bitfinex","BTCUSD",1717639878029,0.005,71188.0,71187.0,1.03106835]
["bitfinex","BTCUSD",1717639878447,0.005,71188.0,71187.0,0.96808476]
["bitfinex","BTCUSD",1717639879438,0.005,71188.0,71187.0,0.98208476]
["bitfinex","BTCUSD",1717639879692,0.005,71188.0,71187.0,0.99608476]
["bitfinex","BTCUSD",1717639879848,0.005,71188.0,71187.0,0.98208476]
["bitfinex","BTCUSD",1717639880245,0.005,71188.0,71187.0,0.95822882]
["bitfinex","BTCUSD",1717639880577,0.005,71188.0,71187.0,1.02652882]
["bitfinex","BTCUSD",1717639881319,0.005,71188.0,71187.0,0.70520599]
["bitfinex","BTCUSD",1717639881454,0.005,71188.0,71187.0,0.87350599]
["bitfinex","BTCUSD",1717639881649,0.005,71188.0,71187.0,0.80069125]
["bitfinex","BTCUSD",1717639881873,0.00586,71188.0,71187.0,0.87350279]
["bitfinex","BTCUSD",1717639882074,0.00586,71188.0,71187.0,1.06850279]
["bitfinex","BTCUSD",1717639883475,0.00586,71188.0,71187.0,1.02652562]
["bitfinex","BTCUSD",1717639883907,0.00586,71188.0,71187.0,1.06850237]
["bitfinex","BTCUSD",1717639884302,0.00586,71188.0,71187.0,1.0265252]
["bitfinex","BTCUSD",1717639885281,0.00586,71188.0,71187.0,0.7632252]
["bitfinex","BTCUSD",1717639885476,0.00586,71188.0,71187.0,1.0265252]
["bitfinex","BTCUSD",1717639886119,0.08306,71188.0,71187.0,1.0265252]
["bitfinex","BTCUSD",1717639888031,0.00586,71188.0,71187.0,1.2531252]
["bitfinex","BTCUSD",1717639888709,0.00586,71188.0,71187.0,1.1015252]
["bitfinex","BTCUSD",1717639888885,0.00586,71188.0,71187.0,0.8315252]
["bitfinex","BTCUSD",1717639889287,0.00586,71188.0,71187.0,1.0265252]
["bitfinex","BTCUSD",1717639889490,0.00586,71188.0,71187.0,0.8315252]
["bitfinex","BTCUSD",1717639890467,0.08310298,71214.0,71200.0,0.17499515]
["bitfinex","BTCUSD",1717639890671,0.0030038,71202.0,71201.0,0.21723005]
["bitfinex","BTCUSD",1717639890874,0.0030038,71202.0,71201.0,0.2922252]
["bitfinex","BTCUSD",1717639891128,0.0030038,71202.0,71201.0,0.38154872]
["bitfinex","BTCUSD",1717639891129,0.2466038,71202.0,71201.0,0.38154872]
["bitfinex","BTCUSD",1717639891335,0.2466038,71202.0,71201.0,0.28771408]
["bitfinex","BTCUSD",1717639891543,0.2466038,71202.0,71201.0,0.36052685]
["bitfinex","BTCUSD",1717639892086,0.2436,71202.0,71201.0,0.36052685]
["bitfinex","BTCUSD",1717639892286,0.2466038,71202.0,71201.0,0.36052685]
["bitfinex","BTCUSD",1717639892489,0.2436,71202.0,71201.0,0.36052706]
["bitfinex","BTCUSD",1717639892734,0.2436,71202.0,71201.0,0.36652706]
["bitfinex","BTCUSD",1717639893719,0.2436,71202.0,71201.0,0.37252706]
["bitfinex","BTCUSD",1717639894923,0.2436,71202.0,71201.0,0.47252706]
["bitfinex","BTCUSD",1717639895346,0.2436,71202.0,71201.0,0.42525174]
["bitfinex","BTCUSD",1717639895544,0.2436,71202.0,71201.0,0.49355174]
["bitfinex","BTCUSD",1717639898161,0.2436,71202.0,71201.0,0.47252706]
["bitfinex","BTCUSD",1717639899485,0.2436,71202.0,71201.0,0.48962714]
["bitfinex","BTCUSD",1717639899939,0.2436,71202.0,71201.0,0.47252706]
["bitfinex","BTCUSD",1717639900356,0.2436,71202.0,71201.0,0.40422706]
["bitfinex","BTCUSD",1717639900558,0.2436,71202.0,71201.0,0.47252706]
["bitfinex","BTCUSD",1717639903331,0.2436,71202.0,71201.0,0.40422706]
["bitfinex","BTCUSD",1717639903535,0.2436,71202.0,71201.0,0.47252706]
["bitfinex","BTCUSD",1717639904979,0.2466038,71202.0,71201.0,0.25980813]
["bitfinex","BTCUSD",1717639905405,0.35690108,71202.0,71201.0,0.25980813]
["bitfinex","BTCUSD",1717639905845,0.3149038,71202.0,71201.0,0.25980813]
["bitfinex","BTCUSD",1717639906059,0.3349038,71202.0,71201.0,0.25980813]
["bitfinex","BTCUSD",1717639906470,0.3349038,71202.0,71201.0,0.08481298]
["bitfinex","BTCUSD",1717639906678,0.40713204,71202.0,71201.0,0.08481298]
["bitfinex","BTCUSD",1717639906890,0.37696528,71202.0,71201.0,0.012]
["bitfinex","BTCUSD",1717639907073,0.3349038,71202.0,71201.0,0.012]
["bitfinex","BTCUSD",1717639907348,0.2598038,71193.0,71192.0,0.1]
["bitfinex","BTCUSD",1717639907555,0.2598038,71193.0,71191.0,0.1]
["bitfinex","BTCUSD",1717639907556,0.2598038,71192.0,71191.0,0.1]
["bitfinex","BTCUSD",1717639907757,0.2598038,71192.0,71191.0,0.17499515]
["bitfinex","BTCUSD",1717639907971,0.2598038,71192.0,71170.0,0.000946]
["bitfinex","BTCUSD",1717639907972,0.0030038,71185.0,71184.0,0.07499515]
["bitfinex","BTCUSD",1717639908184,0.2398038,71185.0,71184.0,0.1478318]
["bitfinex","BTCUSD",1717639908395,0.2398038,71185.0,71184.0,0.07499515]
["bitfinex","BTCUSD",1717639910645,0.2398038,71185.0,71183.0,0.17499515]
["bitfinex","BTCUSD",1717639910860,0.2398038,71185.0,71184.0,0.07499515]
["bitfinex","BTCUSD",1717639911060,0.2408038,71185.0,71184.0,0.07499515]
["bitfinex","BTCUSD",1717639911254,0.2408038,71185.0,71183.0,0.1]
["bitfinex","BTCUSD",1717639911255,0.2398038,71184.0,71183.0,0.17499515]
["bitfinex","BTCUSD",1717639913367,0.2398038,71184.0,71183.0,0.07499515]
["bitfinex","BTCUSD",1717639913561,0.2398038,71184.0,71183.0,0.17499515]
["bitfinex","BTCUSD",1717639913988,0.021,71185.0,71182.0,0.07499515]
["bitfinex","BTCUSD",1717639913989,0.0030038,71183.0,71182.0,0.07499515]
["bitfinex","BTCUSD",1717639914191,0.0030038,71183.0,71170.0,0.0178018]
["bitfinex","BTCUSD",1717639914192,0.2398038,71181.0,71180.0,0.17499515]
["bitfinex","BTCUSD",1717639914543,0.2598038,71181.0,71180.0,0.17499515]
["bitfinex","BTCUSD",1717639914749,0.02,71179.0,71178.0,0.07499515]
["bitfinex","BTCUSD",1717639915035,0.3281038,71179.0,71178.0,0.07499515]
["bitfinex","BTCUSD",1717639916297,0.3281038,71179.0,71173.0,0.1]
["bitfinex","BTCUSD",1717639916298,0.2324038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717639916674,0.2524038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717639916864,0.0030038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717639917068,0.0030038,71175.0,71174.0,0.07499515]
["bitfinex","BTCUSD",1717639917279,0.0230038,71175.0,71174.0,0.07499515]
["bitfinex","BTCUSD",1717639917505,0.3225038,71175.0,71174.0,0.07499515]
["bitfinex","BTCUSD",1717639917713,0.2342038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639917929,0.2342038,71174.0,71173.0,0.07499515]
["bitfinex","BTCUSD",1717639919557,0.2362038,71174.0,71173.0,0.07499515]
["bitfinex","BTCUSD",1717639919982,0.0030038,71172.0,71171.0,0.17499515]
["bitfinex","BTCUSD",1717639920188,0.2327,71172.0,71171.0,0.17499515]
["bitfinex","BTCUSD",1717639920426,0.002,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639920427,0.1552038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639920655,0.1552038,71174.0,71173.0,0.31941408]
["bitfinex","BTCUSD",1717639921068,0.1552038,71174.0,71173.0,0.07499515]
["bitfinex","BTCUSD",1717639921286,0.2289038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639921494,0.2309038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639921927,0.2289038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639922355,0.2299038,71174.0,71173.0,0.17899515]
["bitfinex","BTCUSD",1717639922732,0.2289038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639923128,0.2329038,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639924528,0.23273476,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639927597,0.22973096,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639927798,0.23273476,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639931816,0.0797,71174.0,71173.0,0.17499515]
["bitfinex","BTCUSD",1717639932017,0.0070038,71174.0,71173.0,0.38771408]
["bitfinex","BTCUSD",1717639932286,0.004,71174.0,71173.0,0.38771408]
["bitfinex","BTCUSD",1717639932920,0.4715,71182.0,71181.0,0.1]
["bitfinex","BTCUSD",1717639934542,0.4715,71182.0,71181.0,0.17499515]
["bitfinex","BTCUSD",1717639935381,0.4755,71182.0,71181.0,0.17499515]
["bitfinex","BTCUSD",1717639936235,0.4805,71182.0,71181.0,0.17499515]
["bitfinex","BTCUSD",1717639937502,0.4755,71182.0,71181.0,0.17499515]
["bitfinex","BTCUSD",1717639937720,0.004,71182.0,71181.0,0.17499515]
["bitfinex","BTCUSD",1717639937935,0.004,71182.0,71181.0,0.17699515]
["bitfinex","BTCUSD",1717639938416,0.2343,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639938690,0.2373038,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639939082,0.2343,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639939292,0.2373038,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639940145,0.2403038,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639941881,0.2403,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639942726,0.2403,71186.0,71185.0,0.1]
["bitfinex","BTCUSD",1717639942947,0.2403,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639943615,0.2433038,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639943885,0.2403,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639944127,0.006,71186.0,71185.0,0.17499515]
["bitfinex","BTCUSD",1717639944346,0.006,71186.0,71185.0,0.48301408]
["bitfinex","BTCUSD",1717639944778,0.003,71186.0,71185.0,0.48301408]
["bitfinex","BTCUSD",1717639944991,0.4715,71191.0,71190.0,0.17499515]
["bitfinex","BTCUSD",1717639945218,0.4715,71191.0,71190.0,0.24329515]
["bitfinex","BTCUSD",1717639946677,0.4715,71191.0,71190.0,0.54751408]
["bitfinex","BTCUSD",1717639946898,0.4715,71191.0,71190.0,0.63041408]
["bitfinex","BTCUSD",1717639947530,0.4715,71191.0,71190.0,0.65041408]
["bitfinex","BTCUSD",1717639947935,0.4715,71191.0,71190.0,0.63041408]
["bitfinex","BTCUSD",1717639948137,0.4715,71191.0,71190.0,0.65041408]
["bitfinex","BTCUSD",1717639948574,0.4715,71191.0,71190.0,0.65141408]
["bitfinex","BTCUSD",1717639949386,0.16,71200.0,71198.0,0.1]
["bitfinex","BTCUSD",1717639949535,0.16,71200.0,71198.0,0.1683]
["bitfinex","BTCUSD",1717639950577,0.1630038,71200.0,71198.0,0.1683]
["bitfinex","BTCUSD",1717639950865,0.0030038,71199.0,71198.0,0.1683]
["bitfinex","BTCUSD",1717639951088,0.0030038,71199.0,71198.0,0.1693]
["bitfinex","BTCUSD",1717639951469,0.0030038,71199.0,71198.0,0.1703]
["bitfinex","BTCUSD",1717639951869,0.0030038,71199.0,71198.0,0.1693]
["bitfinex","BTCUSD",1717639952095,0.0030038,71199.0,71198.0,0.1683]
["bitfinex","BTCUSD",1717639952295,0.005,71199.0,71198.0,0.1693]
["bitfinex","BTCUSD",1717639952495,0.005,71199.0,71198.0,0.1703]
["bitfinex","BTCUSD",1717639952496,0.011,71199.0,71198.0,0.1703]
["bitfinex","BTCUSD",1717639953501,0.011,71199.0,71198.0,0.24529515]
["bitfinex","BTCUSD",1717639953701,0.0140038,71199.0,71198.0,0.24529515]
["bitfinex","BTCUSD",1717639953937,0.0140038,71199.0,71198.0,0.17699515]
["bitfinex","BTCUSD",1717639958300,0.0140038,71199.0,71198.0,0.102]
["bitfinex","BTCUSD",1717639958533,0.0140038,71199.0,71198.0,0.17699515]
["bitfinex","BTCUSD",1717639960296,0.011,71199.0,71198.0,0.17699515]
["bitfinex","BTCUSD",1717639960507,0.011,71199.0,71198.0,0.24529515]
["bitfinex","BTCUSD",1717639961072,0.011,71199.0,71198.0,0.32839515]
["bitfinex","BTCUSD",1717639962329,0.011,71199.0,71198.0,0.49281408]
["bitfinex","BTCUSD",1717639962751,0.011,71199.0,71198.0,0.47281408]
["bitfinex","BTCUSD",1717639963635,0.011,71199.0,71198.0,0.49281408]
["bitfinex","BTCUSD",1717639964266,0.011,71199.0,71198.0,0.47281408]
["bitfinex","BTCUSD",1717639968368,0.011,71199.0,71198.0,0.47181408]
["bitfinex","BTCUSD",1717639970780,0.011,71199.0,71198.0,0.49181408]
["bitfinex","BTCUSD",1717639976154,0.011,71199.0,71198.0,0.40971408]
["bitfinex","BTCUSD",1717639976356,0.011,71199.0,71198.0,0.64701408]
["bitfinex","BTCUSD",1717639976790,0.011,71199.0,71198.0,0.62701408]
["bitfinex","BTCUSD",1717639980261,0.011,71199.0,71198.0,0.64701408]
["bitfinex","BTCUSD",1717639980591,0.011,71199.0,71198.0,0.62701408]
["bitfinex","BTCUSD",1717639982460,0.011,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639982633,0.011,71199.0,71198.0,0.56031408]
["bitfinex","BTCUSD",1717639982845,0.011,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639983394,0.01186,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639983768,0.01186,71199.0,71198.0,0.56031408]
["bitfinex","BTCUSD",1717639983973,0.01186,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639985785,0.01186,71199.0,71198.0,0.64861408]
["bitfinex","BTCUSD",1717639986174,0.01186,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639986384,0.01186,71199.0,71198.0,0.64861408]
["bitfinex","BTCUSD",1717639986612,0.01186,71199.0,71198.0,0.62861408]
["bitfinex","BTCUSD",1717639987354,0.01186,71199.0,71198.0,0.47231408]
["bitfinex","BTCUSD",1717639989719,0.01186,71199.0,71198.0,0.41961408]
["bitfinex","BTCUSD",1717639989932,0.01186,71199.0,71198.0,0.63811408]
["bitfinex","BTCUSD",1717639990486,0.00686,71199.0,71198.0,0.63711408]
["bitfinex","BTCUSD",1717639990890,0.00086,71199.0,71198.0,0.56781408]
["bitfinex","BTCUSD",1717639991128,0.00086,71199.0,71198.0,0.63611408]
["bitfinex","BTCUSD",1717639991353,0.00086,71199.0,71198.0,0.64811408]
["bitfinex","BTCUSD",1717639991522,0.00086,71199.0,71198.0,0.63611408]
["bitfinex","BTCUSD",1717639992404,0.00086,71199.0,71198.0,0.64711408]
["bitfinex","BTCUSD",1717639992856,0.00086,71199.0,71198.0,0.65911408]
["bitfinex","BTCUSD",1717639993835,0.00086,71199.0,71198.0,0.64811408]
["bitfinex","BTCUSD",1717639994037,0.00086,71199.0,71198.0,0.66011408]
["bitfinex","BTCUSD",1717639994234,0.00086,71199.0,71198.0,0.64011408]
["bitfinex","BTCUSD",1717639994434,0.00086,71199.0,71198.0,0.57181408]
["bitfinex","BTCUSD",1717639994682,0.00086,71199.0,71198.0,0.66011408]
["bitfinex","BTCUSD",1717639999550,0.00086,71199.0,71198.0,0.64011408]
["bitfinex","BTCUSD",1717639999758,0.00086,71199.0,71198.0,0.66011408]
["bitfinex","BTCUSD",1717640000740,0.00086,71199.0,71198.0,0.67662566]
["bitfinex","BTCUSD",1717640005549,0.00086,71199.0,71198.0,0.65662566]
["bitfinex","BTCUSD",1717640006293,0.00086,71199.0,71198.0,0.67662566]
["bitfinex","BTCUSD",1717640010553,0.00086,71199.0,71198.0,0.52642566]
["bitfinex","BTCUSD",1717640010924,0.00086,71199.0,71198.0,0.61282566]
["bitfinex","BTCUSD",1717640011295,0.00086,71199.0,71198.0,0.69152566]
["bitfinex","BTCUSD",1717640013354,0.00086,71199.0,71198.0,0.88852186]
["bitfinex","BTCUSD",1717640014115,0.00086,71199.0,71198.0,0.69152566]
["bitfinex","BTCUSD",1717640014557,0.00086,71199.0,71198.0,0.88852186]
["bitfinex","BTCUSD",1717640015387,0.00086,71199.0,71198.0,0.69252566]
["bitfinex","BTCUSD",1717640015934,0.00086,71199.0,71198.0,0.88952186]
["bitfinex","BTCUSD",1717640016535,0.00086,71199.0,71198.0,0.69252566]
["bitfinex","BTCUSD",1717640017467,0.00086,71199.0,71198.0,0.88952186]
["bitfinex","BTCUSD",1717640019553,0.00086,71202.0,71201.0,0.49199135]
["bitfinex","BTCUSD",1717640019755,0.002,71209.0,71208.0,0.2169962]
["bitfinex","BTCUSD",1717640020005,0.002,71209.0,71208.0,0.95021028]
["bitfinex","BTCUSD",1717640020209,0.0229973,71213.0,71212.0,0.39199135]
["bitfinex","BTCUSD",1717640020408,0.0229973,71213.0,71212.0,0.88191028]
["bitfinex","BTCUSD",1717640020672,0.0229973,71213.0,71212.0,0.95021028]
["bitfinex","BTCUSD",1717640020873,0.0229973,71213.0,71212.0,0.75321408]
["bitfinex","BTCUSD",1717640020984,0.0229973,71213.0,71212.0,0.95021028]
["bitfinex","BTCUSD",1717640021185,0.0229973,71213.0,71212.0,0.75321408]
["bitfinex","BTCUSD",1717640021612,0.0229973,71213.0,71212.0,0.76721408]
["bitfinex","BTCUSD",1717640021818,0.0229973,71213.0,71212.0,0.75321408]
["bitfinex","BTCUSD",1717640022064,0.0229973,71213.0,71212.0,0.73321408]
["bitfinex","BTCUSD",1717640022270,0.0229973,71213.0,71212.0,0.75321408]
["bitfinex","BTCUSD",1717640022680,0.0229973,71213.0,71212.0,0.76721408]
["bitfinex","BTCUSD",1717640023311,0.0229973,71213.0,71212.0,0.78121408]
["bitfinex","BTCUSD",1717640024135,0.0229973,71213.0,71212.0,0.53571408]
["bitfinex","BTCUSD",1717640025189,0.0229973,71213.0,71212.0,0.46741408]
["bitfinex","BTCUSD",1717640025396,0.0229973,71213.0,71212.0,0.53571408]
["bitfinex","BTCUSD",1717640025589,0.0229973,71213.0,71212.0,0.51571408]
["bitfinex","BTCUSD",1717640026016,0.0229973,71213.0,71212.0,0.53571408]
["bitfinex","BTCUSD",1717640027900,0.0229973,71213.0,71212.0,0.55262613]
["bitfinex","BTCUSD",1717640028331,0.0229973,71213.0,71212.0,0.48432613]
["bitfinex","BTCUSD",1717640028531,0.0229973,71213.0,71212.0,0.55262613]
["bitfinex","BTCUSD",1717640028947,0.2518973,71213.0,71212.0,0.46432613]
["bitfinex","BTCUSD",1717640029422,0.2549011,71213.0,71212.0,0.34741408]
["bitfinex","BTCUSD",1717640029788,0.2549011,71213.0,71212.0,0.40171408]
["bitfinex","BTCUSD",1717640029992,0.2518973,71213.0,71212.0,0.40171408]
["bitfinex","BTCUSD",1717640030197,0.2549011,71213.0,71212.0,0.40171408]
["bitfinex","BTCUSD",1717640030617,0.2518973,71213.0,71212.0,0.38771408]
["bitfinex","BTCUSD",1717640030821,0.0229973,71213.0,71212.0,0.38771408]
["bitfinex","BTCUSD",1717640031224,0.0229973,71213.0,71212.0,0.40171408]
["bitfinex","BTCUSD",1717640031424,0.0229973,71213.0,71212.0,0.42171408]
["bitfinex","BTCUSD",1717640031996,0.0229973,71213.0,71212.0,0.39171408]
["bitfinex","BTCUSD",1717640032207,0.0229973,71213.0,71212.0,0.38771408]
["bitfinex","BTCUSD",1717640032336,0.0229973,71213.0,71212.0,0.40071408]
["bitfinex","BTCUSD",1717640032750,0.0229973,71213.0,71212.0,0.38771408]
["bitfinex","BTCUSD",1717640033258,0.0229973,71213.0,71212.0,0.40071408]
["bitfinex","BTCUSD",1717640033606,0.0229973,71213.0,71212.0,0.41371408]
["bitfinex","BTCUSD",1717640035029,0.0229973,71213.0,71212.0,0.43371408]
["bitfinex","BTCUSD",1717640035611,0.0229973,71213.0,71212.0,0.51091408]
["bitfinex","BTCUSD",1717640035824,0.0229973,71213.0,71212.0,0.67191408]
["bitfinex","BTCUSD",1717640038641,0.0229973,71213.0,71212.0,0.86891028]
["bitfinex","BTCUSD",1717640038845,0.0229973,71213.0,71212.0,0.67191408]
["bitfinex","BTCUSD",1717640042261,0.0229973,71213.0,71212.0,0.86891028]
["bitfinex","BTCUSD",1717640045451,0.0229973,71213.0,71212.0,0.67191408]
["bitfinex","BTCUSD",1717640046763,0.0229973,71213.0,71212.0,0.96891028]
["bitfinex","BTCUSD",1717640046966,0.0229973,71213.0,71212.0,1.06891028]
["bitfinex","BTCUSD",1717640050500,0.0229973,71213.0,71212.0,1.09191028]
["bitfinex","BTCUSD",1717640052612,0.0229973,71213.0,71212.0,0.89491408]
["bitfinex","BTCUSD",1717640052819,0.0229973,71213.0,71212.0,1.09191028]
["bitfinex","BTCUSD",1717640054272,0.0229973,71213.0,71212.0,0.89491408]
["bitfinex","BTCUSD",1717640054684,0.0229973,71213.0,71212.0,1.09191028]
["bitfinex","BTCUSD",1717640054887,0.0229973,71213.0,71212.0,0.89491408]
["bitfinex","BTCUSD",1717640055114,0.0229973,71213.0,71212.0,0.56841408]
["bitfinex","BTCUSD",1717640055292,0.0229973,71213.0,71212.0,0.54541408]
["bitfinex","BTCUSD",1717640055533,0.0229973,71213.0,71212.0,0.61371408]
["bitfinex","BTCUSD",1717640055534,0.2528973,71213.0,71212.0,0.61371408]
["bitfinex","BTCUSD",1717640056819,0.1013973,71213.0,71212.0,0.63371408]
["bitfinex","BTCUSD",1717640057655,0.1013973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640058062,0.0229973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640058263,0.1005973,71213.0,71212.0,0.44541408]
["bitfinex","BTCUSD",1717640058470,0.1005973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640059890,0.1005973,71213.0,71212.0,0.44541408]
["bitfinex","BTCUSD",1717640060186,0.1005973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640061990,0.1005973,71213.0,71212.0,0.44541408]
["bitfinex","BTCUSD",1717640062436,0.1005973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640062856,0.1005973,71213.0,71212.0,0.44541408]
["bitfinex","BTCUSD",1717640063015,0.1005973,71213.0,71212.0,0.51371408]
["bitfinex","BTCUSD",1717640070697,0.1005973,71213.0,71212.0,0.52002341]
["bitfinex","BTCUSD",1717640071685,0.2666011,71213.0,71212.0,0.35172341]
["bitfinex","BTCUSD",1717640071894,0.2666011,71213.0,71212.0,0.42002341]
["bitfinex","BTCUSD",1717640072256,0.2666011,71213.0,71212.0,0.35172341]
["bitfinex","BTCUSD",1717640073621,0.2666011,71213.0,71212.0,0.32572341]
["bitfinex","BTCUSD",1717640074036,0.2666011,71213.0,71212.0,0.19130448]
["bitfinex","BTCUSD",1717640076875,0.2666011,71213.0,71212.0,0.18630448]
["bitfinex","BTCUSD",1717640077079,0.2666011,71213.0,71212.0,0.19030448]
["bitfinex","BTCUSD",1717640077507,0.2666011,71213.0,71212.0,0.25360448]
["bitfinex","BTCUSD",1717640077950,0.2666011,71213.0,71212.0,0.25760448]
["bitfinex","BTCUSD",1717640079302,0.0260011,71213.0,71212.0,0.40202341]
["bitfinex","BTCUSD",1717640079507,0.2615011,71213.0,71212.0,0.40202341]
["bitfinex","BTCUSD",1717640079725,0.2615011,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640080179,0.2584973,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640080974,0.2615011,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640081206,0.2584973,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640081793,0.2615011,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640082695,0.2584973,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640082902,0.2615011,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640084852,0.2615011,71213.0,71212.0,0.32741408]
["bitfinex","BTCUSD",1717640085426,0.2615011,71213.0,71212.0,0.39571408]
["bitfinex","BTCUSD",1717640085787,0.2615011,71213.0,71212.0,0.39171408]
["bitfinex","BTCUSD",1717640086193,0.2615011,71213.0,71212.0,0.38771408]
["bitfinex","BTCUSD",1717640086624,0.2615011,71213.0,71212.0,0.39071408]
["bitfinex","BTCUSD",1717640087222,0.2804897,71213.0,71212.0,0.39071408]
["bitfinex","BTCUSD",1717640087499,0.2834935,71213.0,71212.0,0.39071408]
["bitfinex","BTCUSD",1717640087680,0.2834935,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640088861,0.2804897,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640090474,0.2834935,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640092735,0.2834935,71213.0,71212.0,0.32441408]
["bitfinex","BTCUSD",1717640092934,0.2834935,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640095061,0.2615011,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640095319,0.2615011,71213.0,71212.0,0.32441408]
["bitfinex","BTCUSD",1717640095670,0.2615011,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640097056,0.26133208,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640097725,0.25832828,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640097939,0.26133208,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640099416,0.25832828,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640099634,0.02282828,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640100688,0.18033208,71213.0,71212.0,0.39271408]
["bitfinex","BTCUSD",1717640101723,0.26023208,71213.0,71212.0,0.32441408]
["bitfinex","BTCUSD",1717640102600,0.02583208,71213.0,71212.0,0.32441408]
["bitfinex","BTCUSD",1717640106799,0.02282828,71213.0,71212.0,0.32441408]
["bitfinex","BTCUSD",1717640107659,0.02282828,71213.0,71212.0,0.40621408]
["bitfinex","BTCUSD",1717640108476,0.02282828,71213.0,71212.0,0.42621408]
["bitfinex","BTCUSD",1717640109467,0.02282828,71213.0,71212.0,0.58391408]
["bitfinex","BTCUSD",1717640109672,0.02282828,71213.0,71212.0,0.68391408]
["bitfinex","BTCUSD",1717640110867,0.02282828,71213.0,71212.0,0.68091408]
["bitfinex","BTCUSD",1717640111667,0.02282828,71213.0,71212.0,0.67891408]
["bitfinex","BTCUSD",1717640111883,0.02282828,71213.0,71212.0,0.69291408]
["bitfinex","BTCUSD",1717640112084,0.02282828,71213.0,71212.0,0.88991028]
["bitfinex","BTCUSD",1717640112286,0.02282828,71213.0,71212.0,0.90391028]
["bitfinex","BTCUSD",1717640112482,0.02282828,71213.0,71212.0,0.88991028]
["bitfinex","BTCUSD",1717640112705,0.02282828,71213.0,71212.0,0.70691408]
["bitfinex","BTCUSD",1717640113174,0.02282828,71213.0,71212.0,0.69291408]
["bitfinex","BTCUSD",1717640113648,0.02282828,71213.0,71212.0,0.70691408]
["bitfinex","BTCUSD",1717640115816,0.02282828,71213.0,71212.0,0.68691408]
["bitfinex","BTCUSD",1717640116231,0.02282828,71213.0,71212.0,0.75521408]
["bitfinex","BTCUSD",1717640116653,0.02282828,71213.0,71212.0,0.51571408]
["bitfinex","BTCUSD",1717640117227,0.26343208,71213.0,71212.0,0.34741408]
["bitfinex","BTCUSD",1717640124515,0.28343208,71213.0,71212.0,0.10299515]
["bitfinex","BTCUSD",1717640124729,0.3255065,71213.0,71212.0,0.028]
["bitfinex","BTCUSD",1717640124933,0.3255065,71213.0,71212.0,0.10299515]
["bitfinex","BTCUSD",1717640125135,0.3255065,71213.0,71212.0,0.028]
["bitfinex","BTCUSD",1717640125136,0.34654371,71213.0,71212.0,0.028]
["bitfinex","BTCUSD",1717640125343,0.34654371,71213.0,71212.0,0.08899515]
["bitfinex","BTCUSD",1717640125528,0.02,71211.0,71210.0,0.1]
["bitfinex","BTCUSD",1717640125764,0.2597038,71211.0,71210.0,0.17499515]
["bitfinex","BTCUSD",1717640126307,0.2662038,71210.0,71209.0,0.07594115]
["bitfinex","BTCUSD",1717640126642,0.30827448,71210.0,71209.0,0.07594115]
["bitfinex","BTCUSD",1717640127396,0.30827448,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640128108,0.30827448,71210.0,71209.0,0.07594115]
["bitfinex","BTCUSD",1717640129105,0.30827448,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640129513,0.30827448,71210.0,71209.0,0.07594115]
["bitfinex","BTCUSD",1717640129719,0.30827448,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640130088,0.32931543,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640130296,0.35235264,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640130495,0.579319,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640131356,0.66339497,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640131535,0.579319,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640131940,0.8279598,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640132140,0.95290967,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640132368,1.1203286,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717640132540,0.1895038,71192.0,71191.0,0.07499515]
["bitfinex","BTCUSD",1717640132742,0.2467038,71188.0,71187.0,0.07499515]
["bitfinex","BTCUSD",1717640132956,0.0030038,71187.0,71186.0,0.17499515]
["bitfinex","BTCUSD",1717640133753,0.0230038,71187.0,71185.0,0.07499515]
["bitfinex","BTCUSD",1717640133960,0.2667038,71185.0,71184.0,0.17499515]
["bitfinex","BTCUSD",1717640134155,0.0230038,71182.0,71181.0,0.1]
["bitfinex","BTCUSD",1717640134356,0.02,71179.0,71178.0,0.07499515]
["bitfinex","BTCUSD",1717640134569,0.0230038,71179.0,71178.0,0.07499515]
["bitfinex","BTCUSD",1717640135935,0.0683,71189.0,71176.0,0.1]
["bitfinex","BTCUSD",1717640135936,0.2590038,71177.0,71176.0,0.17499515]
["bitfinex","BTCUSD",1717640136677,0.2390038,71177.0,71176.0,0.24329515]
["bitfinex","BTCUSD",1717640137213,0.236,71177.0,71176.0,0.24329515]
["bitfinex","BTCUSD",1717640137364,0.236,71177.0,71176.0,0.24629515]
["bitfinex","BTCUSD",1717640137524,0.2390038,71177.0,71176.0,0.24629515]
["bitfinex","BTCUSD",1717640138232,0.2390038,71177.0,71176.0,0.17799515]
["bitfinex","BTCUSD",1717640139035,0.2390038,71177.0,71176.0,0.18099515]
["bitfinex","BTCUSD",1717640139399,0.2390038,71177.0,71176.0,0.17799515]
["bitfinex","BTCUSD",1717640141486,0.2390038,71177.0,71176.0,0.07799515]
["bitfinex","BTCUSD",1717640141691,0.2590038,71177.0,71176.0,0.07799515]
["bitfinex","BTCUSD",1717640141897,0.2390038,71177.0,71176.0,0.07799515]
["bitfinex","BTCUSD",1717640142726,0.2410038,71177.0,71176.0,0.07799515]
["bitfinex","BTCUSD",1717640143128,0.2410038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717640143528,0.2450038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717640143933,0.2430038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717640144447,0.2460038,71177.0,71176.0,0.07499515]
["bitfinex","BTCUSD",1717640148740,0.2660038,71177.0,71176.0,0.07594115]
["bitfinex","BTCUSD",1717640149441,0.2460038,71177.0,71176.0,0.07594115]
["bitfinex","BTCUSD",1717640150032,0.2460038,71177.0,71176.0,0.08211458]
["bitfinex","BTCUSD",1717640158232,0.0100038,71177.0,71176.0,0.18211458]
["bitfinex","BTCUSD",1717640158845,0.0100038,71177.0,71176.0,0.32653351]
["bitfinex","BTCUSD",1717640159240,0.0030038,71177.0,71176.0,0.32653351]
["bitfinex","BTCUSD",1717640159878,0.0030038,71177.0,71176.0,0.32753351]
["bitfinex","BTCUSD",1717640160101,0.0030038,71177.0,71176.0,0.39483351]
["bitfinex","BTCUSD",1717640160510,0.0030038,71177.0,71176.0,0.39883351]
["bitfinex","BTCUSD",1717640160742,0.0030038,71177.0,71176.0,0.39483351]
["bitfinex","BTCUSD",1717640161383,0.0030038,71177.0,71176.0,0.39683351]
["bitfinex","BTCUSD",1717640161958,0.0030038,71177.0,71176.0,0.39483351]
["bitfinex","BTCUSD",1717640163010,0.0030038,71188.0,71187.0,0.1]
["bitfinex","BTCUSD",1717640163221,0.0030038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640163667,0.1630038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640164922,0.1670038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640165567,0.1630038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640165825,0.0080038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640166029,0.0120038,71188.0,71187.0,0.10661716]
["bitfinex","BTCUSD",1717640166248,0.009,71188.0,71187.0,0.18161231]
["bitfinex","BTCUSD",1717640166474,0.009,71188.0,71187.0,0.32603124]
["bitfinex","BTCUSD",1717640166684,0.009,71188.0,71187.0,0.47663124]
["bitfinex","BTCUSD",1717640167122,0.009,71188.0,71187.0,0.55873124]
["bitfinex","BTCUSD",1717640167123,0.004,71188.0,71187.0,0.55873124]
["bitfinex","BTCUSD",1717640167630,0.004,71188.0,71187.0,0.57873124]
["bitfinex","BTCUSD",1717640167857,0.4715,71206.0,71205.0,0.17499515]
["bitfinex","BTCUSD",1717640168091,0.0038638,71209.0,71208.0,0.07499515]
["bitfinex","BTCUSD",1717640168291,0.0030038,71208.0,71207.0,0.17499515]
["bitfinex","BTCUSD",1717640170189,0.0070038,71208.0,71207.0,0.17499515]
["bitfinex","BTCUSD",1717640170588,0.04187056,71221.0,71207.0,0.17499515]
["bitfinex","BTCUSD",1717640170589,1.2259,71227.0,71207.0,0.17499515]
["bitfinex","BTCUSD",1717640170839,0.3477,71253.0,71211.0,0.07222824]
["bitfinex","BTCUSD",1717640171054,0.1477,71251.0,71212.0,0.2]
["bitfinex","BTCUSD",1717640171242,0.1477,71251.0,71213.0,0.2]
["bitfinex","BTCUSD",1717640171378,0.1477,71251.0,71214.0,0.2]
["bitfinex","BTCUSD",1717640171582,0.1477,71251.0,71212.0,0.2]
["bitfinex","BTCUSD",1717640172807,0.1477,71251.0,71213.0,0.14562087]
["bitfinex","BTCUSD",1717640173053,0.1477,71251.0,71214.0,0.14562087]
["bitfinex","BTCUSD",1717640173252,0.1517,71251.0,71215.0,0.14562087]
["bitfinex","BTCUSD",1717640173485,0.4682,71251.0,71216.0,0.14562087]
["bitfinex","BTCUSD",1717640173643,0.4632,71251.0,71216.0,0.14562087]
["bitfinex","BTCUSD",1717640173841,0.4632,71251.0,71217.0,0.14562004]
["bitfinex","BTCUSD",1717640174065,0.4632,71251.0,71220.0,0.43336945]
["bitfinex","BTCUSD",1717640174269,0.4632,71251.0,71221.0,0.15203248]
["bitfinex","BTCUSD",1717640174475,0.4632,71251.0,71222.0,0.14562004]
["bitfinex","BTCUSD",1717640174897,0.4632,71251.0,71223.0,0.15203242]
["bitfinex","BTCUSD",1717640175130,0.4632,71251.0,71224.0,0.14561572]
["bitfinex","BTCUSD",1717640175338,0.4632,71251.0,71223.0,0.00641238]
["bitfinex","BTCUSD",1717640175543,0.4632,71251.0,71219.0,0.07222824]
["bitfinex","BTCUSD",1717640175761,0.4632,71251.0,71220.0,0.57898942]
["bitfinex","BTCUSD",1717640175985,0.4632,71251.0,71222.0,0.001]
["bitfinex","BTCUSD",1717640176394,0.4632,71251.0,71224.0,0.001]
["bitfinex","BTCUSD",1717640176839,0.4632,71251.0,71220.0,0.43336945]
["bitfinex","BTCUSD",1717640176995,0.4632,71251.0,71208.0,0.24441893]
["bitfinex","BTCUSD",1717640177225,0.8632,71251.0,71218.0,0.43336945]
["bitfinex","BTCUSD",1717640177422,0.8632,71251.0,71219.0,0.07222824]
["bitfinex","BTCUSD",1717640178046,0.8632,71251.0,71220.0,0.002]
["bitfinex","BTCUSD",1717640178711,0.8632,71251.0,71220.0,0.001]
["bitfinex","BTCUSD",1717640179290,0.8632,71251.0,71221.0,0.00641968]
["bitfinex","BTCUSD",1717640179465,0.8632,71251.0,71219.0,0.07322824]
["bitfinex","BTCUSD",1717640179674,0.8632,71251.0,71220.0,0.00641971]
["bitfinex","BTCUSD",1717640180733,0.8632,71251.0,71227.0,0.07222824]
["bitfinex","BTCUSD",1717640182278,0.8632,71251.0,71227.0,0.07322824]
["bitfinex","BTCUSD",1717640183823,0.8632,71251.0,71227.0,0.07422824]
["bitfinex","BTCUSD",1717640184029,0.86406,71251.0,71227.0,0.07422824]
["bitfinex","BTCUSD",1717640187890,0.89318457,71251.0,71227.0,0.07422824]
["bitfinex","BTCUSD",1717640189465,0.89318457,71251.0,71250.0,100.0]
["bitfinex","BTCUSD",1717640189865,0.99318457,71251.0,71250.0,100.00645193]
["bitfinex","BTCUSD",1717640190466,1.02526523,71251.0,71250.0,100.00645193]
["bitfinex","BTCUSD",1717640190675,0.99318457,71251.0,71250.0,100.00745193]
["bitfinex","BTCUSD",1717640190958,1.02526523,71251.0,71250.0,100.00745193]
["bitfinex","BTCUSD",1717640191285,1.03981197,71251.0,71250.0,100.00745193]
["bitfinex","BTCUSD",1717640192097,0.99318457,71251.0,71250.0,100.00745193]
["bitfinex","BTCUSD",1717640192320,1.02526724,71251.0,71250.0,100.00745193]
["bitfinex","BTCUSD",1717640192591,1.03980289,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640192798,1.0397373,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640192989,1.08051528,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640194039,1.0397373,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640195197,1.05139071,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640195362,1.03973783,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640196388,1.06533426,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640197203,1.10611224,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640197668,1.06533426,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640198375,1.10611224,71251.0,71250.0,100.00845193]
["bitfinex","BTCUSD",1717640198733,1.10594332,71251.0,71250.0,0.00845193]
["bitfinex","BTCUSD",1717640199133,1.10594332,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640199337,1.06516534,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640200518,1.08816534,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640201304,1.21377902,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640201920,0.14736216,71246.0,71227.0,0.07222824]
["bitfinex","BTCUSD",1717640202129,0.18927782,71237.0,71227.0,0.07222824]
["bitfinex","BTCUSD",1717640202336,0.18927782,71237.0,71223.0,0.2305]
["bitfinex","BTCUSD",1717640202543,0.03208267,71236.0,71223.0,0.2305]
["bitfinex","BTCUSD",1717640202750,0.14736216,71235.0,71223.0,0.2305]
["bitfinex","BTCUSD",1717640202951,0.14736216,71233.0,71224.0,0.00646626]
["bitfinex","BTCUSD",1717640203789,0.14736216,71231.0,71224.0,0.00646626]
["bitfinex","BTCUSD",1717640204146,0.14736216,71231.0,71227.0,0.002]
["bitfinex","BTCUSD",1717640204563,0.14736216,71231.0,71228.0,0.00646614]
["bitfinex","BTCUSD",1717640204768,0.14736216,71231.0,71227.0,0.001]
["bitfinex","BTCUSD",1717640204975,0.03211142,71230.0,71227.0,0.001]
["bitfinex","BTCUSD",1717640205177,0.14736216,71229.0,71227.0,0.001]
["bitfinex","BTCUSD",1717640205676,0.14736216,71229.0,71219.0,0.07222824]
["bitfinex","BTCUSD",1717640205894,0.18927782,71229.0,71224.0,0.001]
["bitfinex","BTCUSD",1717640206299,0.18927782,71229.0,71225.0,0.00646623]
["bitfinex","BTCUSD",1717640206729,0.06287349,71231.0,71225.0,0.00646623]
["bitfinex","BTCUSD",1717640206730,0.18933232,71228.0,71225.0,0.00646623]
["bitfinex","BTCUSD",1717640206945,0.14736216,71225.0,71210.0,0.0792]
["bitfinex","BTCUSD",1717640207157,0.06295524,71226.0,71210.0,0.0792]
["bitfinex","BTCUSD",1717640207158,0.14736216,71219.0,71210.0,0.0792]
["bitfinex","BTCUSD",1717640207381,0.04197504,71220.0,71210.0,0.0792]
["bitfinex","BTCUSD",1717640207382,0.14736216,71217.0,71210.0,0.0792]
["bitfinex","BTCUSD",1717640207589,0.14736216,71217.0,71207.0,0.0792]
["bitfinex","BTCUSD",1717640207815,0.14736216,71217.0,71211.0,0.0064642]
["bitfinex","BTCUSD",1717640208029,0.14736216,71217.0,71208.0,0.14441893]
["bitfinex","BTCUSD",1717640208030,0.1893372,71217.0,71208.0,0.14441893]
["bitfinex","BTCUSD",1717640208238,0.1893372,71217.0,71212.0,0.00646417]
["bitfinex","BTCUSD",1717640208455,0.1893372,71217.0,71207.0,0.0792]
["bitfinex","BTCUSD",1717640208456,0.14736216,71215.0,71207.0,0.0792]
["bitfinex","BTCUSD",1717640208664,0.2893372,71214.0,71213.0,0.00646414]
["bitfinex","BTCUSD",1717640208924,0.2893372,71214.0,71208.0,0.07222824]
["bitfinex","BTCUSD",1717640209140,0.18936897,71211.0,71208.0,0.07222824]
["bitfinex","BTCUSD",1717640209347,0.18936897,71211.0,71209.0,0.00646433]
["bitfinex","BTCUSD",1717640210433,0.14736216,71213.0,71210.0,0.001]
["bitfinex","BTCUSD",1717640210645,0.14736216,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717640210851,0.15436216,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717640211062,0.15436216,71211.0,71210.0,0.2478]
["bitfinex","BTCUSD",1717640211311,0.15436216,71211.0,71210.0,0.42322175]
["bitfinex","BTCUSD",1717640211312,0.007,71211.0,71210.0,0.42322175]
["bitfinex","BTCUSD",1717640211742,0.008,71211.0,71210.0,0.42322175]
["bitfinex","BTCUSD",1717640211952,0.007,71211.0,71210.0,0.42322175]
["bitfinex","BTCUSD",1717640212164,0.007,71211.0,71210.0,0.62322175]
["bitfinex","BTCUSD",1717640212375,0.001,71211.0,71210.0,0.62422175]
["bitfinex","BTCUSD",1717640212846,0.08405304,71229.0,71210.0,0.64522175]
["bitfinex","BTCUSD",1717640212847,0.014,71213.0,71210.0,0.64522175]
["bitfinex","BTCUSD",1717640213058,0.014,71213.0,71212.0,0.4568]
["bitfinex","BTCUSD",1717640213271,0.056203,71232.0,71212.0,0.4568]
["bitfinex","BTCUSD",1717640213272,0.04201976,71228.0,71212.0,0.36441893]
["bitfinex","BTCUSD",1717640213475,0.04201976,71228.0,71222.0,0.2461]
["bitfinex","BTCUSD",1717640213686,0.1477,71231.0,71224.0,0.1644]
["bitfinex","BTCUSD",1717640213687,0.04201976,71229.0,71224.0,0.1644]
["bitfinex","BTCUSD",1717640213913,0.04201976,71229.0,71225.0,0.14441893]
["bitfinex","BTCUSD",1717640215168,0.04201976,71229.0,71225.0,0.14541893]
["bitfinex","BTCUSD",1717640215388,0.04301976,71229.0,71225.0,0.14541893]
["bitfinex","BTCUSD",1717640215819,0.04301976,71229.0,71226.0,0.0817]
["bitfinex","BTCUSD",1717640215820,0.013,71228.0,71226.0,0.0817]
["bitfinex","BTCUSD",1717640215998,0.013,71228.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717640216200,0.04301976,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717640216665,0.05601976,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717640216846,0.05501976,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717640217286,0.04201976,71229.0,71227.0,0.14441893]
["bitfinex","BTCUSD",1717640217504,0.05501976,71229.0,71227.0,0.14541893]
["bitfinex","BTCUSD",1717640218263,0.12313468,71229.0,71227.0,0.14641893]
["bitfinex","BTCUSD",1717640219518,0.12313374,71229.0,71227.0,0.14641893]
["bitfinex","BTCUSD",1717640219929,0.12313374,71229.0,71228.0,0.00645756]
["bitfinex","BTCUSD",1717640220138,0.12313374,71229.0,71228.0,0.15087649]
["bitfinex","BTCUSD",1717640220883,0.11013374,71229.0,71228.0,0.15087649]
["bitfinex","BTCUSD",1717640221512,0.11013374,71229.0,71228.0,0.15187649]
["bitfinex","BTCUSD",1717640222557,0.12313374,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640223196,0.0811,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640224990,0.013,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640225197,0.12313573,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640225414,0.12313573,71229.0,71228.0,0.31257649]
["bitfinex","BTCUSD",1717640225664,0.05503573,71229.0,71228.0,0.31257649]
["bitfinex","BTCUSD",1717640225902,0.013,71229.0,71228.0,0.31257649]
["bitfinex","BTCUSD",1717640228099,0.013,71229.0,71228.0,0.39137649]
["bitfinex","BTCUSD",1717640229355,0.013,71229.0,71228.0,0.43051414]
["bitfinex","BTCUSD",1717640229946,0.013,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640230931,0.0811,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640232351,0.013,71229.0,71228.0,0.15287649]
["bitfinex","BTCUSD",1717640239473,0.0811,71229.0,71228.0,0.14641893]
["bitfinex","BTCUSD",1717640239883,0.0811,71229.0,71228.0,0.15317703]
["bitfinex","BTCUSD",1717640242585,0.013,71229.0,71228.0,0.15317703]
["bitfinex","BTCUSD",1717640242827,0.0811,71229.0,71228.0,0.15317703]
["bitfinex","BTCUSD",1717640246436,0.0811,71229.0,71228.0,0.23527703]
["bitfinex","BTCUSD",1717640248831,0.013,71229.0,71228.0,0.27446473]
["bitfinex","BTCUSD",1717640249039,0.0811,71229.0,71228.0,0.27446473]
["bitfinex","BTCUSD",1717640249743,0.0811,71229.0,71228.0,0.23527703]
["bitfinex","BTCUSD",1717640255289,0.0811,71229.0,71228.0,0.15317703]
["bitfinex","BTCUSD",1717640255718,0.1441698,71229.0,71228.0,0.15317703]
["bitfinex","BTCUSD",1717640256122,0.1441698,71229.0,71228.0,0.0087581]
["bitfinex","BTCUSD",1717640256864,0.16519307,71229.0,71228.0,0.0087581]
["bitfinex","BTCUSD",1717640257094,0.2288,71229.0,71228.0,0.0087581]
["bitfinex","BTCUSD",1717640257641,0.2288,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1717640259156,0.0811,71229.0,71228.0,0.38281893]
["bitfinex","BTCUSD",1717640259365,0.0811,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640259741,0.16530265,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640260060,0.013,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640260269,0.09720173,71229.0,71228.0,0.42856936]
["bitfinex","BTCUSD",1717640260920,0.09720173,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640263493,0.013,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640277343,0.05509963,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640278017,0.05509963,71229.0,71228.0,0.58960851]
["bitfinex","BTCUSD",1717640278419,0.05509963,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640278770,0.05509963,71229.0,71228.0,0.58960851]
["bitfinex","BTCUSD",1717640278946,0.05509963,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640279804,0.05509963,71229.0,71228.0,0.58960851]
["bitfinex","BTCUSD",1717640280214,0.01386,71229.0,71228.0,0.58960851]
["bitfinex","BTCUSD",1717640280439,0.05595963,71229.0,71228.0,0.38960851]
["bitfinex","BTCUSD",1717640280799,0.01386,71229.0,71228.0,0.66056936]
["bitfinex","BTCUSD",1717640281011,0.01386,71229.0,71228.0,0.65377978]
["bitfinex","BTCUSD",1717640283857,0.01386,71229.0,71228.0,0.67377978]
["bitfinex","BTCUSD",1717640285020,0.00086,71229.0,71228.0,0.67277978]
["bitfinex","BTCUSD",1717640285440,0.01286,71229.0,71228.0,0.67377978]
["bitfinex","BTCUSD",1717640285977,0.00086,71229.0,71228.0,0.67177978]
["bitfinex","BTCUSD",1717640286354,0.01286,71229.0,71228.0,0.67377978]
["bitfinex","BTCUSD",1717640286764,0.01286,71229.0,71228.0,0.67277978]
["bitfinex","BTCUSD",1717640286966,0.00086,71229.0,71228.0,0.67177978]
["bitfinex","BTCUSD",1717640289253,0.00586,71229.0,71228.0,0.67177978]
["bitfinex","BTCUSD",1717640289883,0.06315327,71241.0,71228.0,0.67177978]
["bitfinex","BTCUSD",1717640289884,0.05288826,71258.0,71250.0,99.55800437]
["bitfinex","BTCUSD",1717640290140,0.33764948,71251.0,71250.0,99.55800437]
["bitfinex","BTCUSD",1717640291194,0.12184948,71251.0,71250.0,99.55900437]
["bitfinex","BTCUSD",1717640291369,0.18994948,71251.0,71250.0,99.55900437]
["bitfinex","BTCUSD",1717640291620,0.08994948,71251.0,71250.0,99.70412224]
["bitfinex","BTCUSD",1717640291824,0.18994948,71251.0,71250.0,99.70412224]
["bitfinex","BTCUSD",1717640292030,0.18994948,71251.0,71250.0,0.14611787]
["bitfinex","BTCUSD",1717640292245,0.18994948,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640292480,0.12884948,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640292703,0.19694948,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640292909,0.19694948,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640292910,0.09694948,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640293081,0.08994948,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640293321,0.08994948,71251.0,71250.0,0.02446]
["bitfinex","BTCUSD",1717640293736,0.04088331,71251.0,71250.0,0.02446]
["bitfinex","BTCUSD",1717640293947,0.04088331,71251.0,71250.0,0.02546]
["bitfinex","BTCUSD",1717640294371,0.04088331,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640296412,0.10898331,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640296629,0.04088331,71251.0,71250.0,0.14641893]
["bitfinex","BTCUSD",1717640296790,0.02384948,71251.0,71250.0,0.38141893]
["bitfinex","BTCUSD",1717640297554,0.02184948,71251.0,71250.0,0.38041893]
["bitfinex","BTCUSD",1717640297692,0.02184948,71251.0,71250.0,0.41746082]
["bitfinex","BTCUSD",1717640297889,0.02884948,71251.0,71250.0,0.41846082]
["bitfinex","BTCUSD",1717640298259,0.02884948,71251.0,71250.0,0.26296082]
["bitfinex","BTCUSD",1717640298390,0.02884948,71251.0,71250.0,0.71468906]
["bitfinex","BTCUSD",1717640298592,0.00786,71251.0,71250.0,0.78278906]
["bitfinex","BTCUSD",1717640298804,0.00786,71251.0,71250.0,0.6659643]
["bitfinex","BTCUSD",1717640299024,0.00786,71251.0,71250.0,0.85978906]
["bitfinex","BTCUSD",1717640299412,0.00786,71251.0,71250.0,0.91068906]
["bitfinex","BTCUSD",1717640299413,0.00086,71251.0,71250.0,0.91068906]
["bitfinex","BTCUSD",1717640299620,0.00086,71251.0,71250.0,1.00178906]
["bitfinex","BTCUSD",1717640299842,0.00086,71251.0,71250.0,1.00078906]
["bitfinex","BTCUSD",1717640300041,0.00086,71251.0,71250.0,1.00178906]
["bitfinex","BTCUSD",1717640300042,0.00786,71251.0,71250.0,1.00178906]
["bitfinex","BTCUSD",1717640300261,0.00786,71251.0,71250.0,1.00278906]
["bitfinex","BTCUSD",1717640300456,0.00786,71251.0,71250.0,1.04823076]
["bitfinex","BTCUSD",1717640300457,0.00086,71251.0,71250.0,1.04823076]
["bitfinex","BTCUSD",1717640300862,0.00086,71251.0,71250.0,1.05123076]
["bitfinex","BTCUSD",1717640302168,0.00086,71251.0,71250.0,0.98313076]
["bitfinex","BTCUSD",1717640302366,0.00086,71251.0,71250.0,1.05123076]
["bitfinex","BTCUSD",1717640304661,0.00086,71251.0,71250.0,101.05123076]
["bitfinex","BTCUSD",1717640305323,0.00086,71251.0,71250.0,101.00378906]
["bitfinex","BTCUSD",1717640311257,0.00086,71251.0,71250.0,100.93568906]
["bitfinex","BTCUSD",1717640311519,0.00086,71251.0,71250.0,101.00378906]
["bitfinex","BTCUSD",1717640312274,0.00086,71251.0,71250.0,100.93568906]
["bitfinex","BTCUSD",1717640312480,0.00086,71251.0,71250.0,101.00378906]
["bitfinex","BTCUSD",1717640313667,0.00086,71251.0,71250.0,101.05123076]
["bitfinex","BTCUSD",1717640314553,0.00086,71251.0,71250.0,1.05123076]
["bitfinex","BTCUSD",1717640318206,0.00086,71251.0,71250.0,0.96313076]
["bitfinex","BTCUSD",1717640319117,0.00086,71251.0,71250.0,0.98313076]
["bitfinex","BTCUSD",1717640319943,0.00086,71251.0,71250.0,1.05123076]
["bitfinex","BTCUSD",1717640322112,0.00086,71251.0,71250.0,0.98313076]
["bitfinex","BTCUSD",1717640322532,0.00086,71251.0,71250.0,1.05123076]
["bitfinex","BTCUSD",1717640323151,0.00069107,71251.0,71250.0,1.00378906]
["bitfinex","BTCUSD",1717640323359,0.00069107,71251.0,71250.0,1.07655486]
["bitfinex","BTCUSD",1717640324240,0.00069107,71251.0,71250.0,1.05655486]
["bitfinex","BTCUSD",1717640324440,0.00069107,71251.0,71250.0,0.95655486]
["bitfinex","BTCUSD",1717640324681,0.00069107,71251.0,71250.0,0.45768906]
["bitfinex","BTCUSD",1717640324927,0.00069107,71251.0,71250.0,0.35768906]
["bitfinex","BTCUSD",1717640325339,0.00069107,71251.0,71250.0,0.28546082]
["bitfinex","BTCUSD",1717640325578,0.00069107,71251.0,71250.0,0.48546082]
["bitfinex","BTCUSD",1717640325787,0.00069107,71251.0,71250.0,0.65416082]
["bitfinex","BTCUSD",1717640326206,0.00469107,71251.0,71250.0,0.65416082]
["bitfinex","BTCUSD",1717640326413,0.00469107,71251.0,71250.0,0.63416082]
["bitfinex","BTCUSD",1717640326632,0.00069107,71251.0,71250.0,0.28246082]
["bitfinex","BTCUSD",1717640327071,0.00069107,71251.0,71250.0,0.84406082]
["bitfinex","BTCUSD",1717640327282,0.00069107,71251.0,71250.0,0.85406082]
["bitfinex","BTCUSD",1717640327488,0.00069107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640327690,0.00069107,71251.0,71250.0,0.86506082]
["bitfinex","BTCUSD",1717640328099,0.00069107,71251.0,71250.0,0.84406082]
["bitfinex","BTCUSD",1717640328306,0.00069107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640328913,0.00669107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640329290,0.00069107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640329693,0.00369107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640330355,0.00369107,71251.0,71250.0,0.84406082]
["bitfinex","BTCUSD",1717640332330,0.00369107,71251.0,71250.0,0.86406082]
["bitfinex","BTCUSD",1717640332786,0.00369107,71251.0,71250.0,0.93216082]
["bitfinex","BTCUSD",1717640334590,0.00369107,71251.0,71250.0,0.93316082]
["bitfinex","BTCUSD",1717640334994,0.00369107,71251.0,71250.0,0.93216082]
["bitfinex","BTCUSD",1717640335133,0.00069107,71251.0,71250.0,0.93316082]
["bitfinex","BTCUSD",1717640335543,0.00069107,71251.0,71250.0,0.93516082]
["bitfinex","BTCUSD",1717640335962,0.00069107,71251.0,71250.0,0.93316082]
["bitfinex","BTCUSD",1717640336435,0.00069107,71251.0,71250.0,0.93516082]
["bitfinex","BTCUSD",1717640337890,0.00069107,71251.0,71250.0,0.86706082]
["bitfinex","BTCUSD",1717640340197,0.00069107,71251.0,71250.0,0.84706082]
["bitfinex","BTCUSD",1717640341662,0.00069107,71251.0,71250.0,0.64706082]
["bitfinex","BTCUSD",1717640341884,0.00069107,71251.0,71250.0,0.84706082]
["bitfinex","BTCUSD",1717640342092,0.00069107,71251.0,71250.0,0.40846082]
["bitfinex","BTCUSD",1717640342310,0.00169107,71251.0,71250.0,0.40846082]
["bitfinex","BTCUSD",1717640343797,0.00069107,71251.0,71250.0,0.40846082]
["bitfinex","BTCUSD",1717640346943,0.00069107,71251.0,71250.0,0.40940682]
["bitfinex","BTCUSD",1717640348254,0.00069107,71251.0,71250.0,0.18640682]
["bitfinex","BTCUSD",1717640348466,0.00169107,71251.0,71250.0,0.18640682]
["bitfinex","BTCUSD",1717640349358,0.00169107,71251.0,71250.0,0.18440682]
["bitfinex","BTCUSD",1717640349605,0.00169107,71251.0,71250.0,0.18540682]
["bitfinex","BTCUSD",1717640350021,0.00169107,71251.0,71250.0,0.18640682]
["bitfinex","BTCUSD",1717640350231,0.00169107,71251.0,71250.0,0.18340682]
["bitfinex","BTCUSD",1717640350654,0.00169107,71251.0,71250.0,0.18540682]
["bitfinex","BTCUSD",1717640350655,0.00769107,71251.0,71250.0,0.18540682]
["bitfinex","BTCUSD",1717640351289,0.00769107,71251.0,71250.0,0.14736493]
["bitfinex","BTCUSD",1717640352870,0.04495094,71251.0,71250.0,0.14736493]
["bitfinex","BTCUSD",1717640353182,0.08698984,71251.0,71250.0,0.14736493]
["bitfinex","BTCUSD",1717640354330,0.11305094,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640354878,0.04495094,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640355080,0.11305094,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640355285,0.15507352,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640355964,0.14907352,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640356182,0.113937,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640356390,0.123937,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640356812,0.116937,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640357019,0.113937,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640357248,0.127937,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640358076,0.09079107,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640358399,0.02269107,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640358601,0.09079107,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640359188,0.12793467,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640359591,0.16995725,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640359920,0.2725954,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640360271,0.2655954,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640360473,0.2515954,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640360700,0.25846248,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640360904,0.27046248,71251.0,71250.0,0.002946]
["bitfinex","BTCUSD",1717640361125,0.20047679,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640361326,0.11893467,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640361534,0.08179107,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640361734,0.11902622,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640362601,0.05092622,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640362809,0.16100438,71251.0,71250.0,0.001946]
["bitfinex","BTCUSD",1717640363020,0.16100438,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640363021,0.10702622,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640363230,0.17699955,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640363644,0.09489955,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640363831,0.14900733,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640364031,0.12103398,71251.0,71250.0,0.00835802]
["bitfinex","BTCUSD",1717640364259,0.13503398,71251.0,71250.0,0.00835802]
["bitfinex","BTCUSD",1717640364689,0.13503398,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640368540,0.13505638,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640369866,0.13506222,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640371888,0.20401341,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640379785,0.24597538,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640380518,0.30401341,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717640381375,0.30401341,71251.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640381376,0.001,71250.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640381529,0.2032,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640381734,0.52792726,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640381945,0.42302234,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640382921,0.43702234,71247.0,71246.0,0.001946]
["bitfinex","BTCUSD",1717640383482,0.42302234,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717640383928,0.43702234,71247.0,71246.0,0.001946]
["bitfinex","BTCUSD",1717640384333,0.43702234,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640384534,0.43702234,71247.0,71246.0,0.001946]
["bitfinex","BTCUSD",1717640384849,0.45102234,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640385456,0.48311751,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640385970,0.45102234,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640389641,0.41375119,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640389875,0.45109324,71247.0,71246.0,0.002946]
["bitfinex","BTCUSD",1717640392268,0.001,71246.0,71218.0,0.0804]
["bitfinex","BTCUSD",1717640392476,0.04299766,71231.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640392680,0.0545,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640393301,0.0545,71220.0,71219.0,0.18304082]
["bitfinex","BTCUSD",1717640395083,0.0545,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640395328,0.0685,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640395706,0.0825,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640401079,0.028,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640401301,0.0825,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640403815,0.0825,71220.0,71219.0,0.18304082]
["bitfinex","BTCUSD",1717640403816,0.028,71220.0,71219.0,0.18304082]
["bitfinex","BTCUSD",1717640403989,0.0825,71220.0,71219.0,0.18304082]
["bitfinex","BTCUSD",1717640404225,0.0825,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640405276,0.04463091,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640405471,0.09913091,71220.0,71219.0,0.14441893]
["bitfinex","BTCUSD",1717640407828,0.04463091,71220.0,71219.0,0.21664717]
["bitfinex","BTCUSD",1717640408040,0.04463091,71220.0,71219.0,0.22279654]
["bitfinex","BTCUSD",1717640408041,0.028,71220.0,71219.0,0.22279654]
["bitfinex","BTCUSD",1717640408255,0.028,71220.0,71219.0,0.46489654]
["bitfinex","BTCUSD",1717640408720,0.028,71220.0,71219.0,0.74138619]
["bitfinex","BTCUSD",1717640408931,0.028,71220.0,71219.0,0.81588619]
["bitfinex","BTCUSD",1717640409140,0.1,71234.0,71228.0,0.1566]
["bitfinex","BTCUSD",1717640409358,0.0545,71232.0,71231.0,0.235]
["bitfinex","BTCUSD",1717640409552,0.0545,71232.0,71231.0,0.37941893]
["bitfinex","BTCUSD",1717640409767,0.09227086,71232.0,71231.0,0.38576542]
["bitfinex","BTCUSD",1717640410818,0.09224914,71232.0,71231.0,0.38576542]
["bitfinex","BTCUSD",1717640411219,0.17916426,71232.0,71231.0,0.38576542]
["bitfinex","BTCUSD",1717640411452,0.27916426,71232.0,71231.0,0.38671142]
["bitfinex","BTCUSD",1717640411977,0.29316426,71232.0,71231.0,0.38671142]
["bitfinex","BTCUSD",1717640412553,0.30716426,71232.0,71231.0,0.38671142]
["bitfinex","BTCUSD",1717640412763,0.30716426,71232.0,71231.0,0.00729249]
["bitfinex","BTCUSD",1717640412969,0.30816426,71232.0,71231.0,0.00729249]
["bitfinex","BTCUSD",1717640413172,0.29416426,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640413372,0.30816426,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640414194,0.35011548,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640414605,0.30816426,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640414965,0.25366426,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640415194,0.30716426,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640416302,0.25266426,71232.0,71231.0,0.162346]
["bitfinex","BTCUSD",1717640416514,0.30716426,71232.0,71231.0,0.162346]
["bitfinex","BTCUSD",1717640416728,0.30716426,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640419144,0.34912833,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640419611,0.30716426,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640419774,0.34914778,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640420672,0.35074928,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640421121,0.30876576,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640421995,0.30880204,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640423185,0.37172887,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640425169,0.37172996,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640425398,0.30880313,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640426341,0.39270557,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640427499,0.30882898,71232.0,71231.0,0.16873293]
["bitfinex","BTCUSD",1717640429679,0.33844236,71232.0,71231.0,0.00733293]
["bitfinex","BTCUSD",1717640429881,0.41370703,71232.0,71231.0,0.00733293]
["bitfinex","BTCUSD",1717640430053,0.41370703,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640430255,0.30882898,71232.0,71231.0,0.00727689]
["bitfinex","BTCUSD",1717640430463,0.30882898,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640430807,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640431132,0.30882743,71232.0,71231.0,0.00733275]
["bitfinex","BTCUSD",1717640431417,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640431619,0.30882743,71232.0,71231.0,0.01365966]
["bitfinex","BTCUSD",1717640431828,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640432047,0.30882743,71232.0,71231.0,0.01365966]
["bitfinex","BTCUSD",1717640432272,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640432487,0.30882743,71232.0,71231.0,0.01365171]
["bitfinex","BTCUSD",1717640432666,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640433088,0.30882743,71232.0,71231.0,0.01364288]
["bitfinex","BTCUSD",1717640433314,0.25432743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640433530,0.30882743,71232.0,71231.0,0.000946]
["bitfinex","BTCUSD",1717640433736,0.35969445,71232.0,71231.0,0.235446]
["bitfinex","BTCUSD",1717640433946,0.35969445,71232.0,71231.0,0.24814288]
["bitfinex","BTCUSD",1717640434264,0.2545207,71232.0,71231.0,0.24814288]
["bitfinex","BTCUSD",1717640434483,0.35969445,71232.0,71231.0,0.24814288]
["bitfinex","BTCUSD",1717640435069,0.41419445,71232.0,71231.0,0.24814288]
["bitfinex","BTCUSD",1717640435268,0.2545207,71232.0,71231.0,0.24814288]
["bitfinex","BTCUSD",1717640435469,0.33866822,71232.0,71231.0,0.42459892]
["bitfinex","BTCUSD",1717640435680,0.2545207,71232.0,71231.0,0.42459892]
["bitfinex","BTCUSD",1717640436712,0.2545207,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640438399,0.1545207,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640438603,0.06612372,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640438771,0.10819916,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640439759,0.06612372,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640439937,0.028,71232.0,71231.0,0.39256181]
["bitfinex","BTCUSD",1717640440397,0.028,71232.0,71231.0,0.44904082]
["bitfinex","BTCUSD",1717640440622,0.06608425,71232.0,71231.0,0.44904082]
["bitfinex","BTCUSD",1717640440761,0.028,71232.0,71231.0,0.44904082]
["bitfinex","BTCUSD",1717640442239,0.028,71232.0,71231.0,0.44552421]
["bitfinex","BTCUSD",1717640445580,0.028,71232.0,71231.0,0.3890452]
["bitfinex","BTCUSD",1717640446878,0.028,71232.0,71231.0,0.3899912]
["bitfinex","BTCUSD",1717640464120,0.028,71232.0,71231.0,0.5899912]
["bitfinex","BTCUSD",1717640465040,0.028,71232.0,71231.0,0.3899912]
["bitfinex","BTCUSD",1717640466869,0.028,71232.0,71231.0,0.5899912]
["bitfinex","BTCUSD",1717640467204,7.31739,71268.0,71250.0,99.30797474]
["bitfinex","BTCUSD",1717640467409,0.35858732,71251.0,71250.0,99.30797474]
["bitfinex","BTCUSD",1717640467618,0.41477932,71251.0,71250.0,99.32266341]
["bitfinex","BTCUSD",1717640467831,0.54093203,71251.0,71250.0,99.32266341]
["bitfinex","BTCUSD",1717640467966,0.41477932,71251.0,71250.0,99.32266341]
["bitfinex","BTCUSD",1717640468181,0.54093201,71251.0,71250.0,99.32266341]
["bitfinex","BTCUSD",1717640468379,0.33883201,71251.0,71250.0,99.42422124]
["bitfinex","BTCUSD",1717640468602,0.15648732,71251.0,71250.0,99.32266341]
["bitfinex","BTCUSD",1717640468817,0.15648732,71251.0,71250.0,0.01468867]
["bitfinex","BTCUSD",1717640468818,0.17889157,71251.0,71250.0,0.01468867]
["bitfinex","BTCUSD",1717640469023,0.17889157,71251.0,71250.0,0.01568867]
["bitfinex","BTCUSD",1717640469024,0.19189157,71251.0,71250.0,0.01568867]
["bitfinex","BTCUSD",1717640469278,0.19189157,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640469503,0.3086928,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640469711,0.3216928,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640469927,0.3086928,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640470582,0.2671928,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640470832,0.3216928,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640472582,0.2956928,71251.0,71243.0,0.07222824]
["bitfinex","BTCUSD",1717640472795,0.2237005,71250.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640473132,0.1237005,71249.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640473285,0.1,71248.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640473486,0.10426193,71247.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640473691,0.10426193,71246.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640473890,0.10426193,71245.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640474090,0.10426193,71245.0,71244.0,0.01565198]
["bitfinex","BTCUSD",1717640474522,0.10426948,71245.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640475512,0.01887031,71245.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640475702,0.10424658,71247.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640475931,0.10424658,71246.0,71244.0,0.01565198]
["bitfinex","BTCUSD",1717640476134,0.08537627,71245.0,71244.0,0.01665198]
["bitfinex","BTCUSD",1717640476332,0.10424658,71245.0,71244.0,0.01565198]
["bitfinex","BTCUSD",1717640476451,0.11624658,71245.0,71244.0,0.01665198]
["bitfinex","BTCUSD",1717640476913,0.10424658,71245.0,71244.0,0.01465198]
["bitfinex","BTCUSD",1717640477118,0.10424658,71245.0,71244.0,0.01565198]
["bitfinex","BTCUSD",1717640477312,0.10424658,71245.0,71244.0,0.01665198]
["bitfinex","BTCUSD",1717640477562,0.10424658,71245.0,71244.0,0.29206893]
["bitfinex","BTCUSD",1717640477807,0.05404596,71246.0,71244.0,0.29106893]
["bitfinex","BTCUSD",1717640477983,0.16306539,71248.0,71244.0,0.29106893]
["bitfinex","BTCUSD",1717640477984,0.04204596,71247.0,71244.0,0.29106893]
["bitfinex","BTCUSD",1717640478281,0.04204596,71246.0,71245.0,0.05634661]
["bitfinex","BTCUSD",1717640478520,0.04204596,71246.0,71245.0,0.20076554]
["bitfinex","BTCUSD",1717640478864,0.04204596,71248.0,71246.0,0.1]
["bitfinex","BTCUSD",1717640479072,0.04204596,71249.0,71246.0,0.24441893]
["bitfinex","BTCUSD",1717640479283,0.04204596,71249.0,71247.0,0.24573926]
["bitfinex","BTCUSD",1717640479491,0.04204596,71249.0,71248.0,0.2432]
["bitfinex","BTCUSD",1717640479741,0.04204596,71249.0,71248.0,0.60761893]
["bitfinex","BTCUSD",1717640479946,0.00069107,71251.0,71250.0,0.2]
["bitfinex","BTCUSD",1717640480167,0.00069107,71251.0,71250.0,0.60761893]
["bitfinex","BTCUSD",1717640480401,0.00069107,71251.0,71250.0,0.62214625]
["bitfinex","BTCUSD",1717640480625,0.00069107,71251.0,71250.0,0.67664625]
["bitfinex","BTCUSD",1717640481056,0.00069107,71251.0,71250.0,100.67664625]
["bitfinex","BTCUSD",1717640481287,0.00069107,71251.0,71250.0,100.82176412]
["bitfinex","BTCUSD",1717640481467,0.01269107,71251.0,71250.0,100.82276412]
["bitfinex","BTCUSD",1717640481894,0.02169107,71251.0,71250.0,100.82376412]
["bitfinex","BTCUSD",1717640482801,0.00969107,71251.0,71250.0,100.82276412]
["bitfinex","BTCUSD",1717640483245,0.00969107,71251.0,71250.0,100.74826412]
["bitfinex","BTCUSD",1717640483246,0.01269107,71251.0,71250.0,100.74826412]
["bitfinex","BTCUSD",1717640483460,0.01269107,71251.0,71250.0,100.80276412]
["bitfinex","BTCUSD",1717640487521,0.01269107,71251.0,71250.0,100.82276412]
["bitfinex","BTCUSD",1717640488368,0.01269107,71251.0,71250.0,100.74826412]
["bitfinex","BTCUSD",1717640489039,0.01269107,71251.0,71250.0,100.76826412]
["bitfinex","BTCUSD",1717640489426,0.01269107,71251.0,71250.0,100.54826412]
["bitfinex","BTCUSD",1717640490470,0.01269107,71251.0,71250.0,100.30506412]
["bitfinex","BTCUSD",1717640491423,0.06719107,71251.0,71250.0,100.30506412]
["bitfinex","BTCUSD",1717640495100,0.06719107,71251.0,71250.0,0.30506412]
["bitfinex","BTCUSD",1717640495297,0.06719107,71251.0,71250.0,0.15994625]
["bitfinex","BTCUSD",1717640496432,0.06719107,71251.0,71250.0,0.01552732]
["bitfinex","BTCUSD",1717640497300,0.06719107,71251.0,71250.0,0.01452732]
["bitfinex","BTCUSD",1717640497301,0.05819107,71251.0,71250.0,0.01452732]
["bitfinex","BTCUSD",1717640497502,0.07412169,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640497714,0.2691763,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640498289,0.28037154,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640498492,0.28037154,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640498493,0.26937154,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640499374,0.28037154,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640499634,0.26937154,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640499971,0.28337154,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640500362,0.36725596,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640500567,0.40222707,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640500807,0.39122707,71251.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640501008,0.208036,71250.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640501216,0.28708502,71249.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640501395,0.18708502,71249.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640501545,0.20318047,71249.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640502172,0.20318047,71249.0,71248.0,0.02001111]
["bitfinex","BTCUSD",1717640502173,0.28708452,71249.0,71248.0,0.02001111]
["bitfinex","BTCUSD",1717640502641,0.20318047,71249.0,71248.0,0.01901111]
["bitfinex","BTCUSD",1717640502995,0.20318047,71249.0,71248.0,0.02001111]
["bitfinex","BTCUSD",1717640503204,0.35078047,71249.0,71241.0,0.00016897]
["bitfinex","BTCUSD",1717640503404,0.0545,71242.0,71241.0,0.00016897]
["bitfinex","BTCUSD",1717640503567,0.25768047,71242.0,71241.0,0.00016897]
["bitfinex","BTCUSD",1717640504713,0.25768047,71242.0,71241.0,0.0145871]
["bitfinex","BTCUSD",1717640504912,0.25768047,71242.0,71241.0,0.00016897]
["bitfinex","BTCUSD",1717640505111,0.27168047,71242.0,71241.0,0.0155871]
["bitfinex","BTCUSD",1717640505297,0.33460291,71242.0,71241.0,0.0155871]
["bitfinex","BTCUSD",1717640506624,0.34860291,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640506851,0.28568047,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640507250,0.34859446,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640507447,0.28571962,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640509090,0.34862318,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640509269,0.40482018,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640509470,0.34191662,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640510218,0.40482018,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640510528,0.40481521,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640511550,0.3207606,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640511767,0.40462673,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640511995,0.40462183,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640512211,0.28722814,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640512427,0.34172814,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640512652,0.35012183,71242.0,71241.0,0.0165871]
["bitfinex","BTCUSD",1717640512863,0.34172814,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640513080,0.28062226,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640513256,0.238697,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640514046,0.1991172,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640514454,0.0991172,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640515244,0.11810487,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640515447,0.21810487,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640517163,0.1991172,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640517374,0.1181066,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640517532,0.2181066,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640519310,0.3020821,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640519938,0.30207757,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640520320,0.30207773,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640521246,0.34400299,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640521605,0.2830927,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640521808,0.3440044,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640522302,0.30209991,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640522962,0.30209781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640526124,0.24759781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640526295,0.24759781,71242.0,71241.0,0.1784331]
["bitfinex","BTCUSD",1717640526719,0.30209781,71242.0,71241.0,0.2553331]
["bitfinex","BTCUSD",1717640527179,0.24759781,71242.0,71241.0,0.2553331]
["bitfinex","BTCUSD",1717640527393,0.30209781,71242.0,71241.0,0.2553331]
["bitfinex","BTCUSD",1717640527589,0.30209781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640527967,0.30209781,71242.0,71241.0,0.0994331]
["bitfinex","BTCUSD",1717640529436,0.30209781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640531691,0.24759781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640531866,0.30209781,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640533371,0.30193581,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640534004,0.34383002,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640534524,0.30193581,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640534761,0.34388379,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640534969,0.30193581,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640536191,0.36477713,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640536754,0.41782818,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640538293,0.33403975,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640538690,0.25006425,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640538893,0.33102832,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640539094,0.43601683,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640539704,0.33102832,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640540896,0.32602832,71242.0,71241.0,0.0175331]
["bitfinex","BTCUSD",1717640541948,0.00069107,71251.0,71250.0,99.49179147]
["bitfinex","BTCUSD",1717640542163,0.22568644,71251.0,71250.0,99.49179147]
["bitfinex","BTCUSD",1717640542396,0.22568644,71251.0,71250.0,99.50640313]
["bitfinex","BTCUSD",1717640542598,0.57390037,71251.0,71250.0,99.50640313]
["bitfinex","BTCUSD",1717640542800,0.86325306,71251.0,71250.0,99.48925773]
["bitfinex","BTCUSD",1717640543007,0.90200038,71251.0,71250.0,99.46025773]
["bitfinex","BTCUSD",1717640543255,1.02071275,71251.0,71250.0,99.46025773]
["bitfinex","BTCUSD",1717640543470,1.02971275,71251.0,71250.0,99.46125773]
["bitfinex","BTCUSD",1717640543688,1.02971275,71251.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640543689,1.04371275,71251.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640543903,0.84479382,71251.0,71250.0,0.01220241]
["bitfinex","BTCUSD",1717640544113,0.97053294,71251.0,71250.0,0.01220241]
["bitfinex","BTCUSD",1717640544312,0.46093042,71251.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640544468,0.0545,71242.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640544669,0.08326388,71242.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640545119,0.08326388,71242.0,71241.0,0.00100063]
["bitfinex","BTCUSD",1717640545677,0.08326388,71242.0,71241.0,6.3e-07]
["bitfinex","BTCUSD",1717640546501,0.08326388,71242.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640546719,0.24206681,71244.0,71241.0,0.002]
["bitfinex","BTCUSD",1717640546918,0.0565,71242.0,71241.0,0.002]
["bitfinex","BTCUSD",1717640547133,0.18526431,71242.0,71241.0,0.002]
["bitfinex","BTCUSD",1717640547355,0.32733112,71242.0,71241.0,0.002]
["bitfinex","BTCUSD",1717640547562,0.32533112,71242.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640547774,0.0545,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640547996,0.08326431,71237.0,71236.0,1.6946955]
["bitfinex","BTCUSD",1717640548406,0.03483763,71255.0,71236.0,1.6946955]
["bitfinex","BTCUSD",1717640548407,0.2420184,71256.0,71250.0,99.52706888]
["bitfinex","BTCUSD",1717640548540,0.44302518,71251.0,71250.0,99.52706888]
["bitfinex","BTCUSD",1717640548739,0.47178952,71251.0,71250.0,99.52706888]
["bitfinex","BTCUSD",1717640548938,2.06389452,71251.0,71250.0,99.52706888]
["bitfinex","BTCUSD",1717640549213,2.06389452,71251.0,71250.0,99.01916888]
["bitfinex","BTCUSD",1717640549214,1.71078025,71251.0,71250.0,99.01916888]
["bitfinex","BTCUSD",1717640549594,1.71078025,71251.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640549735,0.0545,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640549953,0.0545,71237.0,71236.0,1.6936955]
["bitfinex","BTCUSD",1717640549954,0.21256547,71237.0,71236.0,1.6936955]
["bitfinex","BTCUSD",1717640550370,0.21256547,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640550371,0.18080113,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640550582,0.28080113,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640551378,0.28080113,71237.0,71236.0,1.70496575]
["bitfinex","BTCUSD",1717640551590,0.28880113,71237.0,71236.0,1.70596575]
["bitfinex","BTCUSD",1717640552155,0.3910862,71237.0,71236.0,1.70596575]
["bitfinex","BTCUSD",1717640552355,0.26478507,71237.0,71236.0,1.70596575]
["bitfinex","BTCUSD",1717640553050,0.26778507,71237.0,71236.0,1.70696575]
["bitfinex","BTCUSD",1717640554214,0.25300279,71237.0,71236.0,1.70696575]
["bitfinex","BTCUSD",1717640554420,0.26781073,71237.0,71236.0,1.70696575]
["bitfinex","BTCUSD",1717640554620,0.39407346,71237.0,71236.0,1.70696575]
["bitfinex","BTCUSD",1717640556660,0.36830616,71237.0,71236.0,1.70696575]
["bitfinex","BTCUSD",1717640557744,0.36830616,71237.0,71236.0,1.78656575]
["bitfinex","BTCUSD",1717640557931,0.24204343,71237.0,71236.0,1.78656575]
["bitfinex","BTCUSD",1717640558873,0.24204752,71237.0,71236.0,1.78656575]
["bitfinex","BTCUSD",1717640559955,0.24204752,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640563596,0.25891972,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640564050,0.28370726,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640568569,0.22920726,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640568764,0.28370726,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640569200,0.28373903,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640570584,0.22923903,71237.0,71236.0,1.93756575]
["bitfinex","BTCUSD",1717640570758,0.20077913,71261.0,71250.0,98.92012597]
["bitfinex","BTCUSD",1717640570759,0.13515846,71251.0,71250.0,98.92012597]
["bitfinex","BTCUSD",1717640571002,0.13715117,71251.0,71250.0,98.92012597]
["bitfinex","BTCUSD",1717640571212,0.13715117,71251.0,71250.0,98.93243095]
["bitfinex","BTCUSD",1717640571652,0.08265117,71251.0,71250.0,98.93243095]
["bitfinex","BTCUSD",1717640571860,0.13715117,71251.0,71250.0,99.07754882]
["bitfinex","BTCUSD",1717640572066,0.13715117,71251.0,71250.0,99.31504882]
["bitfinex","BTCUSD",1717640572484,0.13715117,71251.0,71250.0,99.16993095]
["bitfinex","BTCUSD",1717640572924,0.25378689,71251.0,71250.0,0.24980498]
["bitfinex","BTCUSD",1717640573478,0.27908431,71251.0,71250.0,0.24980498]
["bitfinex","BTCUSD",1717640573685,0.27908431,71251.0,71250.0,0.2375]
["bitfinex","BTCUSD",1717640574220,0.27908431,71251.0,71250.0,0.24977539]
["bitfinex","BTCUSD",1717640575498,0.28208431,71251.0,71250.0,0.25077539]
["bitfinex","BTCUSD",1717640575632,0.28208431,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640575843,0.22758431,71251.0,71250.0,0.25077539]
["bitfinex","BTCUSD",1717640576056,0.27908431,71251.0,71250.0,0.24977539]
["bitfinex","BTCUSD",1717640576259,0.27908431,71251.0,71250.0,0.25077539]
["bitfinex","BTCUSD",1717640576478,0.27908431,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640577298,0.22458431,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640577502,0.27908431,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640578112,0.22458431,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640578325,0.22288931,71251.0,71250.0,0.25177539]
["bitfinex","BTCUSD",1717640578753,0.22288931,71251.0,71250.0,0.2395]
["bitfinex","BTCUSD",1717640579153,0.22288931,71251.0,71250.0,0.25171794]
["bitfinex","BTCUSD",1717640580788,0.25511684,71251.0,71250.0,0.25171794]
["bitfinex","BTCUSD",1717640585468,0.38128257,71251.0,71250.0,0.25171794]
["bitfinex","BTCUSD",1717640585677,0.38128185,71251.0,71250.0,100.25171794]
["bitfinex","BTCUSD",1717640586122,0.34905432,71251.0,71250.0,100.25171794]
["bitfinex","BTCUSD",1717640587280,0.22288931,71251.0,71250.0,100.25171794]
["bitfinex","BTCUSD",1717640587489,0.38079695,71251.0,71250.0,100.25171794]
["bitfinex","BTCUSD",1717640587913,0.38079695,71251.0,71250.0,100.01421794]
["bitfinex","BTCUSD",1717640589312,0.25464071,71251.0,71250.0,100.01421794]
["bitfinex","BTCUSD",1717640590916,0.25464071,71251.0,71250.0,0.01421794]
["bitfinex","BTCUSD",1717640591128,0.38079695,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640591335,0.25464071,71251.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640591558,0.0545,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640591952,0.08025772,71248.0,71247.0,0.01314041]
["bitfinex","BTCUSD",1717640592171,0.21150522,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640592571,0.21150522,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640593205,0.21150522,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640593381,0.21150522,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640594244,0.12575772,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640594390,0.11154314,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640594588,0.21154314,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640595147,0.21354314,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640595388,0.04262421,71251.0,71250.0,99.66031848]
["bitfinex","BTCUSD",1717640595565,0.06838275,71251.0,71250.0,99.66031848]
["bitfinex","BTCUSD",1717640595776,0.12288275,71251.0,71250.0,99.67257282]
["bitfinex","BTCUSD",1717640596631,0.12488275,71251.0,71250.0,99.67357282]
["bitfinex","BTCUSD",1717640596837,0.12488275,71251.0,71250.0,0.15837221]
["bitfinex","BTCUSD",1717640597039,0.12488275,71251.0,71250.0,0.24215434]
["bitfinex","BTCUSD",1717640597243,0.12488275,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640597450,0.22488275,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640605155,0.25026263,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640605616,0.22488275,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640605826,0.25026263,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640610299,0.37643075,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640611880,0.37611611,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640613312,0.24989962,71251.0,71250.0,0.24315434]
["bitfinex","BTCUSD",1717640614543,0.24989962,71251.0,71250.0,0.24410034]
["bitfinex","BTCUSD",1717640615460,0.24989962,71251.0,71250.0,0.01222292]
["bitfinex","BTCUSD",1717640615864,0.24989962,71251.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640616077,0.18079029,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640616290,0.18025854,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640617260,0.18571884,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640617418,0.08571884,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640618269,0.08571884,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640618480,0.08571884,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640618691,0.08571884,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640619127,0.08871884,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640619540,0.08871884,71248.0,71247.0,0.080346]
["bitfinex","BTCUSD",1717640619953,0.16055918,71248.0,71247.0,0.2646806]
["bitfinex","BTCUSD",1717640620165,0.25509888,71248.0,71247.0,0.240046]
["bitfinex","BTCUSD",1717640620862,0.12875854,71248.0,71247.0,0.240046]
["bitfinex","BTCUSD",1717640621502,0.103,71248.0,71247.0,0.240046]
["bitfinex","BTCUSD",1717640621702,0.103,71248.0,71247.0,0.2640506]
["bitfinex","BTCUSD",1717640621912,0.003,71248.0,71247.0,0.2640506]
["bitfinex","BTCUSD",1717640622137,0.08721106,71248.0,71247.0,0.4185506]
["bitfinex","BTCUSD",1717640622337,0.06613417,71248.0,71247.0,0.4185506]
["bitfinex","BTCUSD",1717640622570,0.003,71248.0,71247.0,0.4185506]
["bitfinex","BTCUSD",1717640622989,0.06313417,71249.0,71247.0,0.19060813]
["bitfinex","BTCUSD",1717640623203,0.10153785,71251.0,71249.0,0.2363]
["bitfinex","BTCUSD",1717640623204,0.06313417,71250.0,71249.0,0.2363]
["bitfinex","BTCUSD",1717640623624,0.06313417,71250.0,71249.0,0.24645729]
["bitfinex","BTCUSD",1717640624240,0.01732679,71251.0,71250.0,0.2363]
["bitfinex","BTCUSD",1717640624485,0.11732679,71251.0,71250.0,0.2363]
["bitfinex","BTCUSD",1717640624728,0.11732679,71251.0,71250.0,0.24645717]
["bitfinex","BTCUSD",1717640625602,0.11932679,71251.0,71250.0,0.24745717]
["bitfinex","BTCUSD",1717640625964,0.01732679,71251.0,71250.0,0.24745717]
["bitfinex","BTCUSD",1717640626145,0.01732679,71251.0,71250.0,0.24645717]
["bitfinex","BTCUSD",1717640626349,0.06137725,71251.0,71250.0,0.24745717]
["bitfinex","BTCUSD",1717640626785,0.01932679,71251.0,71250.0,0.24745717]
["bitfinex","BTCUSD",1717640627582,0.06137356,71251.0,71250.0,0.24845717]
["bitfinex","BTCUSD",1717640628458,0.06137356,71251.0,71250.0,0.28779795]
["bitfinex","BTCUSD",1717640629278,0.01932679,71251.0,71250.0,0.28779795]
["bitfinex","BTCUSD",1717640632115,0.01932679,71251.0,71250.0,0.24845717]
["bitfinex","BTCUSD",1717640651434,0.01932679,71251.0,71250.0,0.01215717]
["bitfinex","BTCUSD",1717640651653,0.11584197,71251.0,71250.0,0.01215717]
["bitfinex","BTCUSD",1717640651859,0.21584197,71251.0,71250.0,0.01215717]
["bitfinex","BTCUSD",1717640652077,0.21584197,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640652668,0.21584197,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640652868,0.21584197,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640653072,0.21584197,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640653253,0.21584197,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640653455,0.21584197,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640654273,0.17382679,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640654495,0.23684956,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640654872,0.17382679,71251.0,71250.0,0.01212036]
["bitfinex","BTCUSD",1717640655337,0.23484956,71251.0,71250.0,0.01012036]
["bitfinex","BTCUSD",1717640655760,0.26284956,71251.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640655938,0.26284956,71251.0,71250.0,0.01012036]
["bitfinex","BTCUSD",1717640656244,0.26284956,71251.0,71250.0,0.01015119]
["bitfinex","BTCUSD",1717640656462,0.26284956,71251.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640656613,0.04203269,71249.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640658207,0.04203269,71249.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640658615,0.04203269,71249.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640658986,0.05603269,71249.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640659213,0.04203269,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640659847,0.06903269,71249.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640660461,0.04203269,71248.0,71247.0,0.001946]
["bitfinex","BTCUSD",1717640660870,0.04203269,71248.0,71247.0,0.000946]
["bitfinex","BTCUSD",1717640661232,0.06903269,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640662257,0.06903269,71248.0,71247.0,0.102946]
["bitfinex","BTCUSD",1717640663238,0.027,71248.0,71247.0,0.102946]
["bitfinex","BTCUSD",1717640663653,0.027,71248.0,71247.0,0.40726493]
["bitfinex","BTCUSD",1717640664025,0.027,71248.0,71247.0,0.48806493]
["bitfinex","BTCUSD",1717640664253,0.06906334,71248.0,71247.0,0.48806493]
["bitfinex","BTCUSD",1717640664459,0.027,71248.0,71247.0,0.48806493]
["bitfinex","BTCUSD",1717640665640,0.09002277,71248.0,71247.0,0.48806493]
["bitfinex","BTCUSD",1717640666297,0.09002277,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640666883,0.09002277,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640667082,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640667474,0.11103036,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640668130,0.11120567,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640668330,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640669264,0.11120567,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640670033,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640671268,0.11120567,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640671612,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640672760,0.11120656,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640673599,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640674405,0.027,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640674733,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640674959,0.027,71248.0,71247.0,0.43815545]
["bitfinex","BTCUSD",1717640676034,0.11120697,71248.0,71247.0,0.43815545]
["bitfinex","BTCUSD",1717640676354,0.027,71248.0,71247.0,0.43815545]
["bitfinex","BTCUSD",1717640676555,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640677367,0.09015434,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640677579,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640680421,0.09015487,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640682965,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640683165,0.090155,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640685849,0.090155,71248.0,71247.0,0.43815545]
["bitfinex","BTCUSD",1717640686054,0.09015584,71248.0,71247.0,0.43815545]
["bitfinex","BTCUSD",1717640686410,0.09015584,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640687233,0.027,71248.0,71247.0,0.39832314]
["bitfinex","BTCUSD",1717640687434,0.027,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640687652,0.027,71248.0,71247.0,0.39861756]
["bitfinex","BTCUSD",1717640687653,0.0901564,71248.0,71247.0,0.39861756]
["bitfinex","BTCUSD",1717640688420,0.027,71248.0,71247.0,0.39861756]
["bitfinex","BTCUSD",1717640690305,0.027,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640690529,0.027,71248.0,71247.0,0.39861756]
["bitfinex","BTCUSD",1717640690915,0.09015734,71248.0,71247.0,0.39861756]
["bitfinex","BTCUSD",1717640691364,0.09015734,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640691653,0.027,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640692009,0.09015643,71248.0,71247.0,0.38806493]
["bitfinex","BTCUSD",1717640692445,0.09015643,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640692641,0.027,71248.0,71247.0,0.01349863]
["bitfinex","BTCUSD",1717640692810,0.027,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640693190,0.027,71248.0,71247.0,0.01349863]
["bitfinex","BTCUSD",1717640693403,0.13225973,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640693612,0.127,71248.0,71247.0,0.01349863]
["bitfinex","BTCUSD",1717640693838,0.127,71248.0,71247.0,0.002946]
["bitfinex","BTCUSD",1717640694532,0.127,71248.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640694533,0.25331168,71248.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640694757,0.11765398,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640694933,0.13870531,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640695284,0.0545,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640695677,0.1545,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640695890,0.1545,71237.0,71236.0,1.6936955]
["bitfinex","BTCUSD",1717640696557,0.15968659,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640696833,0.25968659,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640697262,0.20518659,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640697488,0.1,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640697715,0.1685,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640698368,0.1825,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640698575,0.09810647,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640698790,0.1685,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640698970,0.1825,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640699416,0.245567,71237.0,71236.0,1.6926955]
["bitfinex","BTCUSD",1717640699825,0.245567,71237.0,71236.0,1.70327666]
["bitfinex","BTCUSD",1717640700228,0.28768659,71237.0,71236.0,1.70327666]
["bitfinex","BTCUSD",1717640700438,0.1825,71237.0,71236.0,1.70327666]
["bitfinex","BTCUSD",1717640700640,0.24191632,71237.0,71236.0,1.70327666]
["bitfinex","BTCUSD",1717640701376,0.24191632,71237.0,71236.0,1.67326775]
["bitfinex","BTCUSD",1717640701957,0.24191632,71237.0,71236.0,1.65637775]
["bitfinex","BTCUSD",1717640702134,0.51264321,71237.0,71236.0,1.65637775]
["bitfinex","BTCUSD",1717640702272,0.37233525,71237.0,71236.0,1.64637775]
["bitfinex","BTCUSD",1717640702673,0.38633525,71237.0,71236.0,1.64637775]
["bitfinex","BTCUSD",1717640702901,0.41339061,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640703317,0.51630047,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640703516,0.50230047,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640703723,0.51630047,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640703923,0.39031071,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640704167,0.36231071,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640704393,0.37631071,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640704588,0.39031161,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640705163,0.36231161,71237.0,71236.0,1.61637775]
["bitfinex","BTCUSD",1717640705371,0.37877148,71237.0,71236.0,1.60537775]
["bitfinex","BTCUSD",1717640705578,0.39277148,71237.0,71236.0,1.56756775]
["bitfinex","BTCUSD",1717640705985,0.37877148,71237.0,71236.0,1.56756775]
["bitfinex","BTCUSD",1717640706209,0.37700646,71237.0,71236.0,1.56756775]
["bitfinex","BTCUSD",1717640706414,0.37700646,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640706706,0.39100646,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640707126,0.37700646,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640707697,0.40500646,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640708132,0.39100646,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640708337,0.39100652,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640708540,0.40500652,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640709156,0.40500653,71237.0,71236.0,1.55156775]
["bitfinex","BTCUSD",1717640709879,0.40500653,71237.0,71236.0,1.52156775]
["bitfinex","BTCUSD",1717640710056,0.40500653,71237.0,71236.0,1.51256775]
["bitfinex","BTCUSD",1717640711286,0.5097803,71237.0,71236.0,1.46171775]
["bitfinex","BTCUSD",1717640712897,0.5097803,71237.0,71236.0,1.45431954]
["bitfinex","BTCUSD",1717640713099,1.1294153,71237.0,71236.0,1.39349423]
["bitfinex","BTCUSD",1717640713321,0.9694153,71237.0,71236.0,1.39349423]
["bitfinex","BTCUSD",1717640714478,0.9694153,71237.0,71236.0,1.39444023]
["bitfinex","BTCUSD",1717640714479,0.86464153,71237.0,71236.0,1.39444023]
["bitfinex","BTCUSD",1717640714660,0.86464153,71237.0,71236.0,1.39144023]
["bitfinex","BTCUSD",1717640714661,0.65172653,71237.0,71236.0,1.39144023]
["bitfinex","BTCUSD",1717640714867,0.6123027,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640715006,0.66857273,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640715206,0.62947073,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640715422,0.63033073,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640715832,0.62486883,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640716028,0.63033073,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640718140,0.63038696,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640718372,0.71414836,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640719147,0.71414835,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640719353,0.48978835,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640719654,0.62859735,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640719854,0.60203335,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640720056,0.48978835,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640720465,0.60203335,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640721324,0.48978835,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640721527,0.23454317,71237.0,71236.0,1.60924023]
["bitfinex","BTCUSD",1717640721729,0.26254312,71237.0,71236.0,1.60924023]
["bitfinex","BTCUSD",1717640721929,0.26254312,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640722270,0.30475012,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640722809,0.31875012,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640723012,0.30475012,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640723835,0.29898812,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640724161,0.30444992,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640724740,0.31844992,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640726354,0.40221132,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640727369,0.42529102,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640728436,0.42532651,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640729290,0.34152962,71237.0,71236.0,1.36544023]
["bitfinex","BTCUSD",1717640730879,0.34152962,71237.0,71236.0,1.25907024]
["bitfinex","BTCUSD",1717640731325,0.44627573,71237.0,71236.0,1.25907024]
["bitfinex","BTCUSD",1717640731501,0.28702962,71237.0,71236.0,1.25907024]
["bitfinex","BTCUSD",1717640731903,0.28702962,71237.0,71236.0,1.50147024]
["bitfinex","BTCUSD",1717640731904,0.37087018,71237.0,71236.0,1.50147024]
["bitfinex","BTCUSD",1717640732098,0.28702962,71237.0,71236.0,1.50147024]
["bitfinex","BTCUSD",1717640732306,0.10774292,71237.0,71236.0,1.50147024]
["bitfinex","BTCUSD",1717640732715,0.10774292,71237.0,71236.0,1.64588917]
["bitfinex","BTCUSD",1717640732716,0.05078167,71237.0,71236.0,1.64588917]
["bitfinex","BTCUSD",1717640733082,0.056198,71242.0,71241.0,0.3283]
["bitfinex","BTCUSD",1717640733269,0.056198,71242.0,71241.0,0.8378368]
["bitfinex","BTCUSD",1717640733512,0.00086,71250.0,71246.0,0.02]
["bitfinex","BTCUSD",1717640733721,0.00086,71250.0,71247.0,0.01063889]
["bitfinex","BTCUSD",1717640733929,0.00086,71250.0,71249.0,0.1]
["bitfinex","BTCUSD",1717640734133,0.01756929,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640734310,0.00086,71250.0,71249.0,0.41771252]
["bitfinex","BTCUSD",1717640734908,0.00086,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640735929,0.02586,71250.0,71249.0,0.36073865]
["bitfinex","BTCUSD",1717640736374,0.01486,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640736726,0.02586,71250.0,71249.0,0.36073865]
["bitfinex","BTCUSD",1717640737052,0.01486,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640737294,0.02586,71250.0,71249.0,0.26073865]
["bitfinex","BTCUSD",1717640737721,0.01186,71250.0,71249.0,0.26073865]
["bitfinex","BTCUSD",1717640738304,0.02386,71250.0,71249.0,0.28781252]
["bitfinex","BTCUSD",1717640738513,0.01286,71250.0,71249.0,0.28681252]
["bitfinex","BTCUSD",1717640738707,0.01286,71250.0,71249.0,0.28581252]
["bitfinex","BTCUSD",1717640738918,0.05536,71250.0,71249.0,0.28681252]
["bitfinex","BTCUSD",1717640739502,0.00086,71250.0,71249.0,0.28781252]
["bitfinex","BTCUSD",1717640739868,0.05536,71250.0,71249.0,0.28681252]
["bitfinex","BTCUSD",1717640740242,0.05536,71250.0,71249.0,0.28781252]
["bitfinex","BTCUSD",1717640740422,0.00086,71250.0,71249.0,0.28681252]
["bitfinex","BTCUSD",1717640740624,0.00086,71250.0,71249.0,0.28581252]
["bitfinex","BTCUSD",1717640741415,0.01286,71250.0,71249.0,0.26073865]
["bitfinex","BTCUSD",1717640742026,0.01286,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640742027,0.00086,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640742223,0.01286,71250.0,71249.0,0.36073865]
["bitfinex","BTCUSD",1717640742427,0.07936,71250.0,71249.0,0.36173865]
["bitfinex","BTCUSD",1717640742632,0.06736,71250.0,71249.0,0.36073865]
["bitfinex","BTCUSD",1717640743001,0.07936,71250.0,71249.0,0.36173865]
["bitfinex","BTCUSD",1717640743769,0.05536,71250.0,71249.0,0.35973865]
["bitfinex","BTCUSD",1717640743972,0.05536,71250.0,71249.0,0.25973865]
["bitfinex","BTCUSD",1717640744174,0.07936,71250.0,71249.0,0.26173865]
["bitfinex","BTCUSD",1717640744613,0.06736,71250.0,71249.0,0.26073865]
["bitfinex","BTCUSD",1717640744962,0.07936,71250.0,71249.0,0.26173865]
["bitfinex","BTCUSD",1717640748597,0.07936,71250.0,71249.0,0.01263865]
["bitfinex","BTCUSD",1717640750393,0.02486,71250.0,71249.0,0.01263865]
["bitfinex","BTCUSD",1717640750596,0.07936,71250.0,71249.0,0.01263865]
["bitfinex","BTCUSD",1717640752023,0.02486,71250.0,71249.0,0.01263865]
["bitfinex","BTCUSD",1717640752226,0.07936,71250.0,71249.0,0.01263865]
["bitfinex","BTCUSD",1717640753968,0.07936,71250.0,71249.0,0.002]
["bitfinex","BTCUSD",1717640754332,0.07936,71250.0,71249.0,0.01245026]
["bitfinex","BTCUSD",1717640756107,0.02486,71250.0,71249.0,0.01245026]
["bitfinex","BTCUSD",1717640756279,0.07936,71250.0,71249.0,0.01245026]
["bitfinex","BTCUSD",1717640757377,0.70912,71250.0,71249.0,0.00870859]
["bitfinex","BTCUSD",1717640757595,0.70912,71250.0,71249.0,0.00754912]
["bitfinex","BTCUSD",1717640757596,0.41154785,71250.0,71249.0,0.00754912]
["bitfinex","BTCUSD",1717640757801,0.52887263,71250.0,71239.0,0.0761]
["bitfinex","BTCUSD",1717640758012,0.04189281,71248.0,71240.0,0.1514]
["bitfinex","BTCUSD",1717640758226,0.06238785,71247.0,71240.0,0.1589502]
["bitfinex","BTCUSD",1717640758429,0.0545,71241.0,71240.0,0.1589502]
["bitfinex","BTCUSD",1717640759427,0.05996049,71241.0,71240.0,0.1589502]
["bitfinex","BTCUSD",1717640760056,0.07396049,71241.0,71240.0,0.1589502]
["bitfinex","BTCUSD",1717640760320,0.07396049,71241.0,71240.0,0.0075502]
["bitfinex","BTCUSD",1717640760530,0.16851102,71241.0,71240.0,0.0075502]
["bitfinex","BTCUSD",1717640760746,0.16851102,71241.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640760747,0.26851102,71241.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640760919,0.21401102,71241.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640761050,0.0545,71238.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640761261,0.12021102,71238.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640761471,0.22021102,71238.0,71237.0,0.000946]
["bitfinex","BTCUSD",1717640762485,0.23421102,71238.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640762664,0.1,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640762908,0.16571102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640763312,0.2285358,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640764121,0.26212996,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640764320,0.22021102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640764670,0.2621329,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640765188,0.23421102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640765698,0.22021102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640766049,0.23421102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640766415,0.22021102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640766638,0.23421102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640767092,0.24821102,71237.0,71236.0,1.24848908]
["bitfinex","BTCUSD",1717640767774,0.19371102,71237.0,71236.0,1.48938908]
["bitfinex","BTCUSD",1717640767976,0.12989279,71237.0,71236.0,1.48938908]
["bitfinex","BTCUSD",1717640768179,0.18796049,71237.0,71236.0,1.48938908]
["bitfinex","BTCUSD",1717640768380,0.22989279,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640768982,0.22989567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640769210,0.21589567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640769589,0.22989567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640769997,0.21589567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640770687,0.22989567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640771105,0.21589567,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640771305,0.17396049,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640771513,0.22990755,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640772113,0.18796049,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640772532,0.24416249,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640774650,0.30706527,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640775065,0.30706584,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640776018,0.24416306,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640776444,0.30706584,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640777071,0.24416306,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640777273,0.30706584,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640778047,0.30712634,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640779257,0.30712775,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640782067,0.30798775,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640783664,0.30799932,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640784619,0.245023,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640785017,0.30800077,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640785379,0.245023,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640786353,0.29486077,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640786955,0.35784401,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640787378,0.29486077,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640790155,0.3788292,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640793559,0.29486077,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640795159,0.39982131,71237.0,71236.0,1.49582744]
["bitfinex","BTCUSD",1717640795361,0.39982131,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640797271,0.29486077,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640798084,0.28939977,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640798299,0.29486077,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640798452,0.31794544,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640799443,0.26344544,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640799685,0.31794544,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640800066,0.29486077,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640800653,0.31794601,71237.0,71236.0,1.33062744]
["bitfinex","BTCUSD",1717640802022,0.31794601,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640804368,0.44389866,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640805338,0.31794601,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640806133,0.31321859,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640808056,0.26264724,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640808258,0.31349602,71237.0,71236.0,1.29152188]
["bitfinex","BTCUSD",1717640810688,0.31349602,71237.0,71236.0,1.21582188]
["bitfinex","BTCUSD",1717640811268,0.25899602,71237.0,71236.0,1.21582188]
["bitfinex","BTCUSD",1717640811469,0.31349602,71237.0,71236.0,1.21582188]
["bitfinex","BTCUSD",1717640811674,0.31218115,71237.0,71236.0,1.21582188]
["bitfinex","BTCUSD",1717640812086,0.1477,71260.0,71250.0,97.336419]
["bitfinex","BTCUSD",1717640812417,0.38961,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640812622,5.04570251,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640812857,5.12420171,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640813060,0.57808171,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640813272,5.22674371,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640813386,5.07873971,71251.0,71250.0,97.3429008]
["bitfinex","BTCUSD",1717640813747,0.59208171,71251.0,71250.0,0.00650178]
["bitfinex","BTCUSD",1717640814055,5.08686671,71251.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640814379,0.0545,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640814580,0.07758751,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640815348,0.07758751,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640815951,0.07844751,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640816280,0.28915175,71251.0,71250.0,99.67713356]
["bitfinex","BTCUSD",1717640816450,0.36559886,71251.0,71250.0,99.67713356]
["bitfinex","BTCUSD",1717640817057,4.86038386,71251.0,71250.0,99.67713356]
["bitfinex","BTCUSD",1717640817310,4.93468576,71251.0,71250.0,99.67713356]
["bitfinex","BTCUSD",1717640817733,4.93568576,71251.0,71250.0,99.67813356]
["bitfinex","BTCUSD",1717640818022,4.93568576,71251.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640818236,0.0545,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640818449,0.07644711,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640819564,0.07644711,71237.0,71236.0,1.21138352]
["bitfinex","BTCUSD",1717640819705,0.07644711,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640820184,0.09044711,71237.0,71236.0,1.29438352]
["bitfinex","BTCUSD",1717640820615,0.31615175,71251.0,71250.0,99.6673797]
["bitfinex","BTCUSD",1717640820850,0.50207068,71251.0,71250.0,99.6673797]
["bitfinex","BTCUSD",1717640821067,0.52401826,71251.0,71250.0,99.6673797]
["bitfinex","BTCUSD",1717640821258,5.81899826,71251.0,71250.0,99.6673797]
["bitfinex","BTCUSD",1717640821706,0.61510205,71251.0,71250.0,99.6673797]
["bitfinex","BTCUSD",1717640822115,5.94487587,71251.0,71236.0,1.29338352]
["bitfinex","BTCUSD",1717640822324,0.0545,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640822549,0.1102894,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640822756,0.2102894,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640823713,0.15526624,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640823931,0.05526624,71237.0,71236.0,1.29338352]
["bitfinex","BTCUSD",1717640824145,0.10976624,71237.0,71236.0,1.29338352]
["bitfinex","BTCUSD",1717640824366,0.10976624,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640824564,0.20976624,71237.0,71236.0,1.29238352]
["bitfinex","BTCUSD",1717640824772,0.28915175,71251.0,71250.0,97.21019886]
["bitfinex","BTCUSD",1717640825034,0.37859994,71251.0,71250.0,97.21019886]
["bitfinex","BTCUSD",1717640825213,0.37859994,71251.0,71250.0,97.20549664]
["bitfinex","BTCUSD",1717640825639,1.81789394,71251.0,71250.0,97.20549664]
["bitfinex","BTCUSD",1717640826134,0.43213567,71251.0,71250.0,97.20549664]
["bitfinex","BTCUSD",1717640826361,1.91490567,71251.0,71250.0,97.20549664]
["bitfinex","BTCUSD",1717640826569,1.91490567,71251.0,71236.0,1.45838352]
["bitfinex","BTCUSD",1717640826785,0.0545,71237.0,71236.0,1.45838352]
["bitfinex","BTCUSD",1717640826995,0.07644819,71237.0,71236.0,1.45838352]
["bitfinex","BTCUSD",1717640827200,0.08944819,71237.0,71236.0,1.45938352]
["bitfinex","BTCUSD",1717640827401,0.09144819,71237.0,71236.0,1.21138352]
["bitfinex","BTCUSD",1717640827511,0.08944819,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640827711,0.22334619,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640827960,0.08944819,71237.0,71236.0,1.21138352]
["bitfinex","BTCUSD",1717640828218,0.08944819,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640829460,0.21199619,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640829669,0.4715,71257.0,71250.0,98.90597786]
["bitfinex","BTCUSD",1717640829861,0.5350193,71251.0,71250.0,98.90597786]
["bitfinex","BTCUSD",1717640830066,2.4991443,71251.0,71250.0,98.90597786]
["bitfinex","BTCUSD",1717640830465,2.7498343,71251.0,71250.0,98.90597786]
["bitfinex","BTCUSD",1717640830665,2.7498343,71251.0,71250.0,98.87597864]
["bitfinex","BTCUSD",1717640831012,2.7478343,71251.0,71250.0,98.87597864]
["bitfinex","BTCUSD",1717640831218,2.7498343,71251.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640831343,0.18936755,71250.0,71238.0,0.07222824]
["bitfinex","BTCUSD",1717640831546,0.0545,71239.0,71238.0,0.07222824]
["bitfinex","BTCUSD",1717640831974,0.07644862,71239.0,71238.0,0.07222824]
["bitfinex","BTCUSD",1717640832758,0.07744862,71239.0,71238.0,0.001]
["bitfinex","BTCUSD",1717640833596,0.35341562,71239.0,71238.0,0.002]
["bitfinex","BTCUSD",1717640833819,0.28915175,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640834020,0.5100192,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640834226,2.7160822,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640834660,2.72931301,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640834786,2.74169101,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640835451,2.74126895,71251.0,71250.0,99.27916545]
["bitfinex","BTCUSD",1717640835628,2.74226895,71251.0,71250.0,99.28016545]
["bitfinex","BTCUSD",1717640835828,2.29502195,71251.0,71236.0,1.28688352]
["bitfinex","BTCUSD",1717640836036,0.14208984,71243.0,71237.0,0.14511787]
["bitfinex","BTCUSD",1717640836236,0.0545,71237.0,71236.0,1.28688352]
["bitfinex","BTCUSD",1717640836448,0.07644852,71237.0,71236.0,1.28688352]
["bitfinex","BTCUSD",1717640837051,0.07644852,71237.0,71236.0,1.28788352]
["bitfinex","BTCUSD",1717640837230,0.20274924,71237.0,71236.0,1.28788352]
["bitfinex","BTCUSD",1717640837432,0.30274924,71237.0,71236.0,1.28788352]
["bitfinex","BTCUSD",1717640837663,0.25024924,71237.0,71236.0,1.44058352]
["bitfinex","BTCUSD",1717640837837,0.30474924,71237.0,71236.0,1.46988782]
["bitfinex","BTCUSD",1717640838049,0.28915175,71251.0,71250.0,99.57510944]
["bitfinex","BTCUSD",1717640838251,0.47839565,71251.0,71250.0,99.57510944]
["bitfinex","BTCUSD",1717640838648,0.88022365,71251.0,71250.0,99.57510944]
["bitfinex","BTCUSD",1717640839640,0.0762,71250.0,71242.0,0.1517]
["bitfinex","BTCUSD",1717640839937,0.0545,71244.0,71242.0,0.1517]
["bitfinex","BTCUSD",1717640840174,0.0344952,71243.0,71242.0,0.1517]
["bitfinex","BTCUSD",1717640841227,0.0344952,71243.0,71242.0,0.1527]
["bitfinex","BTCUSD",1717640841404,0.0344952,71243.0,71242.0,0.1517]
["bitfinex","BTCUSD",1717640841809,0.0344952,71243.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640841986,0.0545,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640842210,0.07644752,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640842592,0.07644752,71237.0,71236.0,1.28448352]
["bitfinex","BTCUSD",1717640843013,48.79832116,71326.0,71250.0,99.59465248]
["bitfinex","BTCUSD",1717640843218,0.37763556,71251.0,71250.0,99.59465248]
["bitfinex","BTCUSD",1717640843600,0.70386356,71251.0,71250.0,99.59465248]
["bitfinex","BTCUSD",1717640844595,0.0761,71250.0,71241.0,0.1537]
["bitfinex","BTCUSD",1717640844799,0.0545,71244.0,71241.0,0.1537]
["bitfinex","BTCUSD",1717640845148,0.03398381,71243.0,71241.0,0.1537]
["bitfinex","BTCUSD",1717640845360,0.03398381,71242.0,71241.0,0.1537]
["bitfinex","BTCUSD",1717640846591,0.03398381,71242.0,71241.0,0.1547]
["bitfinex","BTCUSD",1717640846725,0.03398381,71242.0,71241.0,0.1537]
["bitfinex","BTCUSD",1717640846932,0.03398381,71242.0,71241.0,0.1547]
["bitfinex","BTCUSD",1717640847125,0.03398381,71242.0,71241.0,0.29210835]
["bitfinex","BTCUSD",1717640847126,0.02194751,71242.0,71241.0,0.29210835]
["bitfinex","BTCUSD",1717640847375,0.18081252,71242.0,71241.0,0.13840835]
["bitfinex","BTCUSD",1717640847642,0.09915175,71251.0,71250.0,99.63503691]
["bitfinex","BTCUSD",1717640847964,0.18730287,71251.0,71250.0,99.78913691]
["bitfinex","BTCUSD",1717640848504,0.18730287,71251.0,71250.0,99.75559661]
["bitfinex","BTCUSD",1717640848704,0.13280287,71251.0,71250.0,99.83549661]
["bitfinex","BTCUSD",1717640849095,0.18730287,71251.0,71250.0,0.2803597]
["bitfinex","BTCUSD",1717640849302,0.18651827,71251.0,71250.0,0.234]
["bitfinex","BTCUSD",1717640849505,0.17559721,71251.0,71250.0,0.234]
["bitfinex","BTCUSD",1717640849750,0.17559721,71251.0,71250.0,0.235]
["bitfinex","BTCUSD",1717640849751,0.27559721,71251.0,71250.0,0.235]
["bitfinex","BTCUSD",1717640850517,0.22109721,71251.0,71250.0,0.234]
["bitfinex","BTCUSD",1717640850721,0.27559721,71251.0,71250.0,0.234]
["bitfinex","BTCUSD",1717640850926,0.27559721,71251.0,71250.0,0.235]
["bitfinex","BTCUSD",1717640851855,0.27559721,71251.0,71250.0,0.236]
["bitfinex","BTCUSD",1717640852760,0.25365175,71251.0,71250.0,0.236]
["bitfinex","BTCUSD",1717640856482,0.25365175,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640856705,0.1186,71250.0,71241.0,0.083146]
["bitfinex","BTCUSD",1717640856962,0.13860675,71242.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640857170,0.10513344,71244.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640857171,0.08411035,71239.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640857378,0.78260422,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640857593,0.98774876,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640857797,0.44574613,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640857994,0.88261532,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640858200,0.44574613,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640859137,0.55087973,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640859340,0.44574613,71238.0,71237.0,0.14441893]
["bitfinex","BTCUSD",1717640859519,0.44574613,71238.0,71237.0,0.30631893]
["bitfinex","BTCUSD",1717640859738,0.39224613,71238.0,71237.0,0.39705485]
["bitfinex","BTCUSD",1717640859942,0.44674613,71238.0,71237.0,0.38491893]
["bitfinex","BTCUSD",1717640860184,0.44674613,71238.0,71237.0,0.38591893]
["bitfinex","BTCUSD",1717640863142,0.55187932,71238.0,71237.0,0.38591893]
["bitfinex","BTCUSD",1717640863325,0.88361532,71238.0,71237.0,0.38591893]
["bitfinex","BTCUSD",1717640865056,0.88361532,71238.0,71237.0,0.5310368]
["bitfinex","BTCUSD",1717640865364,0.88361532,71238.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640865563,0.82811532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640866036,0.88866577,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640866243,0.82811532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640866854,0.82811532,71237.0,71236.0,1.21038352]
["bitfinex","BTCUSD",1717640868303,0.84211532,71237.0,71236.0,1.21138352]
["bitfinex","BTCUSD",1717640869677,0.82811532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640869884,0.88261532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640870171,0.91061532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640870357,0.89661532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640870703,0.91061532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640871493,0.89661532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640871894,0.91061532,71237.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640872959,0.07900892,71239.0,71237.0,0.24]
["bitfinex","BTCUSD",1717640873169,0.07900892,71239.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640873170,0.01695853,71239.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640873368,0.0545,71240.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640874205,0.014,71239.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640874569,0.0545,71240.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640875120,0.014,71239.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640875504,0.07935629,71240.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640876025,0.09335629,71240.0,71237.0,0.38441893]
["bitfinex","BTCUSD",1717640876192,0.33939407,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640876404,0.55991161,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640876859,1.41924061,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640877036,0.48347928,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640877225,0.56301595,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640877373,0.69018428,71251.0,71250.0,0.62219294]
["bitfinex","BTCUSD",1717640877578,0.69018428,71251.0,71250.0,0.62319294]
["bitfinex","BTCUSD",1717640877579,0.70318428,71251.0,71250.0,0.62319294]
["bitfinex","BTCUSD",1717640878631,0.70318428,71251.0,71250.0,0.62419294]
["bitfinex","BTCUSD",1717640881151,0.70318428,71251.0,71240.0,0.161]
["bitfinex","BTCUSD",1717640881374,0.0545,71241.0,71240.0,0.161]
["bitfinex","BTCUSD",1717640881790,0.1545,71241.0,71240.0,0.161]
["bitfinex","BTCUSD",1717640882203,0.1,71241.0,71240.0,0.25065444]
["bitfinex","BTCUSD",1717640882417,0.1545,71241.0,71240.0,0.25165444]
["bitfinex","BTCUSD",1717640883048,0.1545,71241.0,71240.0,0.25065444]
["bitfinex","BTCUSD",1717640883265,0.1545,71241.0,71240.0,0.25165444]
["bitfinex","BTCUSD",1717640883497,0.1545,71241.0,71240.0,0.16819067]
["bitfinex","BTCUSD",1717640883723,0.1545,71241.0,71240.0,0.16919067]
["bitfinex","BTCUSD",1717640884090,0.1545,71241.0,71240.0,0.16819067]
["bitfinex","BTCUSD",1717640884296,0.1685,71241.0,71240.0,0.16919067]
["bitfinex","BTCUSD",1717640885382,0.38054937,71251.0,71250.0,0.56331178]
["bitfinex","BTCUSD",1717640885587,0.48463553,71251.0,71250.0,0.56331178]
["bitfinex","BTCUSD",1717640885800,0.48463553,71251.0,71250.0,0.56965818]
["bitfinex","BTCUSD",1717640886030,0.48463553,71251.0,71250.0,0.56331178]
["bitfinex","BTCUSD",1717640886227,0.48463553,71251.0,71250.0,0.56965818]
["bitfinex","BTCUSD",1717640886665,0.48763553,71251.0,71250.0,0.57065818]
["bitfinex","BTCUSD",1717640887074,0.50163553,71251.0,71250.0,0.57165818]
["bitfinex","BTCUSD",1717640887421,0.74777653,71251.0,71250.0,0.57165818]
["bitfinex","BTCUSD",1717640887826,0.74777653,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640888078,0.80832013,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640888279,0.66217913,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640888680,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640890861,1.0385112,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640891061,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640891264,1.0385112,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640891568,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640891739,1.0385112,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640891975,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640892186,1.0385112,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640892387,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640892558,1.0385112,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640892770,0.60163553,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640892981,1.3297658,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640893184,0.95343373,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640893319,1.3903094,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640893522,0.95343373,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640893731,0.89283166,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640893973,1.39025093,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640894610,0.95337526,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640895031,1.39025093,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640897427,1.3902711,71251.0,71250.0,4e-07]
["bitfinex","BTCUSD",1717640901963,0.157,71250.0,71240.0,4e-07]
["bitfinex","BTCUSD",1717640902140,0.0545,71241.0,71240.0,4e-07]
["bitfinex","BTCUSD",1717640902359,0.39530246,71241.0,71240.0,4e-07]
["bitfinex","BTCUSD",1717640902564,0.49530246,71241.0,71240.0,4e-07]
["bitfinex","BTCUSD",1717640903147,0.49530246,71241.0,71240.0,0.001]
["bitfinex","BTCUSD",1717640903353,0.46770096,71241.0,71240.0,0.001]
["bitfinex","BTCUSD",1717640903572,0.46770096,71241.0,71238.0,0.0785]
["bitfinex","BTCUSD",1717640903573,0.49541603,71241.0,71238.0,0.0785]
["bitfinex","BTCUSD",1717640903779,0.44091603,71240.0,71238.0,0.0785]
["bitfinex","BTCUSD",1717640903994,0.31896967,71239.0,71236.0,1.28978352]
["bitfinex","BTCUSD",1717640904227,0.18080902,71237.0,71236.0,1.28978352]
["bitfinex","BTCUSD",1717640904436,0.4457546,71237.0,71236.0,1.28978352]
["bitfinex","BTCUSD",1717640905065,0.4457546,71237.0,71236.0,1.45618352]
["bitfinex","BTCUSD",1717640905881,0.4497546,71237.0,71236.0,1.45718352]
["bitfinex","BTCUSD",1717640906908,0.4527546,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640907940,0.4527631,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640908739,0.1,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640909890,0.1531,71243.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640910089,0.0545,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640910652,0.0545,71237.0,71236.0,1.45718352]
["bitfinex","BTCUSD",1717640910884,0.0545,71237.0,71236.0,1.45618352]
["bitfinex","BTCUSD",1717640911067,0.0545,71237.0,71236.0,1.45718352]
["bitfinex","BTCUSD",1717640911774,0.0575,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640911957,0.0575,71237.0,71236.0,1.45718352]
["bitfinex","BTCUSD",1717640912421,0.0575,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640914846,0.03383612,71246.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640915056,0.0545,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640915713,0.0545,71237.0,71236.0,1.45718352]
["bitfinex","BTCUSD",1717640916177,0.0545,71237.0,71236.0,1.45818352]
["bitfinex","BTCUSD",1717640917382,0.29874937,71251.0,71250.0,1.8e-07]
["bitfinex","BTCUSD",1717640917589,0.57020519,71251.0,71250.0,1.8e-07]
["bitfinex","BTCUSD",1717640917797,0.61985486,71251.0,71250.0,1.8e-07]
["bitfinex","BTCUSD",1717640918184,0.61972639,71251.0,71250.0,1.8e-07]
["bitfinex","BTCUSD",1717640918864,0.61182639,71251.0,71250.0,1.8e-07]
["bitfinex","BTCUSD",1717640919204,0.44440746,71251.0,71243.0,0.1501]
["bitfinex","BTCUSD",1717640919413,0.3206962,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640919625,0.51692565,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640919825,0.7346662,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640920032,0.7346662,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640920472,0.73466994,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640921105,0.73466994,71251.0,71243.0,0.1501]
["bitfinex","BTCUSD",1717640921320,0.0545,71245.0,71243.0,0.1501]
["bitfinex","BTCUSD",1717640921526,0.09107657,71244.0,71243.0,0.1501]
["bitfinex","BTCUSD",1717640921730,0.29874937,71251.0,71250.0,0.25442343]
["bitfinex","BTCUSD",1717640921928,0.3751962,71251.0,71250.0,0.25442343]
["bitfinex","BTCUSD",1717640922336,0.7398732,71251.0,71250.0,0.25442343]
["bitfinex","BTCUSD",1717640923076,0.5151512,71251.0,71250.0,0.25442343]
["bitfinex","BTCUSD",1717640923333,0.5151512,71251.0,71250.0,4.3e-07]
["bitfinex","BTCUSD",1717640923736,0.4751962,71251.0,71250.0,0.00100043]
["bitfinex","BTCUSD",1717640924702,0.4751962,71251.0,71250.0,0.00200043]
["bitfinex","BTCUSD",1717640924906,0.2206962,71251.0,71250.0,0.24953047]
["bitfinex","BTCUSD",1717640926495,0.2206962,71251.0,71250.0,0.74210043]
["bitfinex","BTCUSD",1717640926900,0.2206962,71251.0,71250.0,0.7411]
["bitfinex","BTCUSD",1717640927804,0.2206962,71251.0,71250.0,0.7421]
["bitfinex","BTCUSD",1717640928214,0.2206962,71251.0,71250.0,0.7411]
["bitfinex","BTCUSD",1717640928419,0.2226962,71251.0,71250.0,0.7431]
["bitfinex","BTCUSD",1717640928616,0.51392137,71251.0,71250.0,0.7431]
["bitfinex","BTCUSD",1717640930459,0.51392137,71251.0,71250.0,0.72910416]
["bitfinex","BTCUSD",1717640931722,0.52441334,71251.0,71250.0,0.72910416]
["bitfinex","BTCUSD",1717640931923,0.54570223,71251.0,71250.0,0.21310416]
["bitfinex","BTCUSD",1717640934262,0.54570223,71251.0,71247.0,0.1602]
["bitfinex","BTCUSD",1717640934445,0.39122517,71250.0,71247.0,0.1602]
["bitfinex","BTCUSD",1717640934655,0.0545,71248.0,71247.0,0.1602]
["bitfinex","BTCUSD",1717640934864,0.45621714,71248.0,71247.0,0.1602]
["bitfinex","BTCUSD",1717640935072,0.45621714,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640935073,0.35621714,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640935275,0.45621714,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640935646,0.45621714,71248.0,71247.0,0.2419]
["bitfinex","BTCUSD",1717640936305,0.45621714,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640936667,0.45721714,71248.0,71247.0,0.2419]
["bitfinex","BTCUSD",1717640937452,0.45721714,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640937684,0.45721714,71248.0,71247.0,0.2419]
["bitfinex","BTCUSD",1717640938087,0.45821714,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640940110,0.09874937,71251.0,71250.0,0.04178286]
["bitfinex","BTCUSD",1717640940315,0.19637168,71251.0,71250.0,0.04178286]
["bitfinex","BTCUSD",1717640940490,0.19637168,71251.0,71250.0,8.6e-07]
["bitfinex","BTCUSD",1717640941652,0.19637168,71251.0,71250.0,0.00100086]
["bitfinex","BTCUSD",1717640942245,0.29637168,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640942449,0.24287168,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640942629,0.29737168,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640944475,0.29737168,71251.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640944673,0.0545,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640944891,0.19649305,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640945093,0.29649305,71248.0,71247.0,0.2409]
["bitfinex","BTCUSD",1717640945941,0.29649305,71248.0,71247.0,0.2419]
["bitfinex","BTCUSD",1717640946123,0.29649305,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640946329,0.31852956,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640946713,0.31852956,71248.0,71247.0,0.2419]
["bitfinex","BTCUSD",1717640947138,0.31952956,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640947491,0.34147473,71248.0,71247.0,0.2429]
["bitfinex","BTCUSD",1717640947895,0.34147473,71248.0,71236.0,1.20938352]
["bitfinex","BTCUSD",1717640948095,0.34147473,71248.0,71237.0,0.235]
["bitfinex","BTCUSD",1717640948096,0.12621493,71240.0,71237.0,0.235]
["bitfinex","BTCUSD",1717640948299,0.1,71239.0,71237.0,0.235]
["bitfinex","BTCUSD",1717640949583,0.1,71239.0,71238.0,0.1602]
["bitfinex","BTCUSD",1717640950159,0.11042466,71239.0,71238.0,0.1602]
["bitfinex","BTCUSD",1717640950365,0.11042466,71239.0,71238.0,0.2379]
["bitfinex","BTCUSD",1717640950566,0.0079,71258.0,71250.0,3.6e-07]
["bitfinex","BTCUSD",1717640950766,0.19734893,71251.0,71250.0,0.16640036]
["bitfinex","BTCUSD",1717640951029,0.14284893,71251.0,71250.0,0.16640036]
["bitfinex","BTCUSD",1717640951206,0.19734893,71251.0,71250.0,0.16640036]
["bitfinex","BTCUSD",1717640952179,0.19734893,71251.0,71250.0,3.6e-07]
["bitfinex","BTCUSD",1717640952381,0.19698237,71251.0,71250.0,3.6e-07]
["bitfinex","BTCUSD",1717640952678,0.29698237,71251.0,71250.0,3.6e-07]
["bitfinex","BTCUSD",1717640953332,0.29898237,71251.0,71250.0,0.00100036]
["bitfinex","BTCUSD",1717640953537,0.29898237,71251.0,71250.0,0.001]
["bitfinex","BTCUSD",1717640954330,0.29898237,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640954542,0.29921822,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717640954770,0.29921822,71251.0,71237.0,0.082]
["bitfinex","BTCUSD",1717640954942,0.0545,71246.0,71238.0,0.082]
["bitfinex","BTCUSD",1717640955146,0.0545,71246.0,71239.0,0.1549]
["bitfinex","BTCUSD",1717640955390,0.0545,71246.0,71240.0,0.0776]
["bitfinex","BTCUSD",1717640956765,0.12624211,71241.0,71240.0,0.0776]
["bitfinex","BTCUSD",1717640956942,0.22624211,71241.0,71240.0,0.0786]
["bitfinex","BTCUSD",1717640957149,0.1,71241.0,71240.0,0.0786]
["bitfinex","BTCUSD",1717640957921,0.1,71241.0,71240.0,0.0796]
["bitfinex","BTCUSD",1717640958123,0.19751666,71246.0,71240.0,0.0786]
["bitfinex","BTCUSD",1717640958124,0.1,71245.0,71240.0,0.0786]
["bitfinex","BTCUSD",1717640958237,0.02194568,71244.0,71240.0,0.07810858]
["bitfinex","BTCUSD",1717640958442,0.002,71241.0,71240.0,0.07910858]
["bitfinex","BTCUSD",1717640959456,0.002,71241.0,71240.0,0.07810858]
["bitfinex","BTCUSD",1717640959871,0.002,71241.0,71240.0,0.07910858]
["bitfinex","BTCUSD",1717640959872,0.005,71241.0,71240.0,0.07910858]
["bitfinex","BTCUSD",1717640960074,0.09874937,71251.0,71250.0,0.19748334]
["bitfinex","BTCUSD",1717640960290,0.19722517,71251.0,71250.0,0.19748334]
["bitfinex","BTCUSD",1717640960492,0.46968917,71251.0,71250.0,0.19748334]
["bitfinex","BTCUSD",1717640960647,0.37015261,71251.0,71250.0,0.19748334]
["bitfinex","BTCUSD",1717640961096,0.20388861,71251.0,71250.0,0.19748334]
["bitfinex","BTCUSD",1717640961302,0.20688861,71251.0,71250.0,0.19848334]
["bitfinex","BTCUSD",1717640961698,0.20788861,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640961906,0.31325121,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640962111,0.41325121,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640962906,0.38465905,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640963132,0.41323089,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640963788,0.39131136,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640963994,0.4132312,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640969917,0.41299913,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640974086,0.35849913,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640974302,0.30753513,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640974503,0.61262613,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640974957,0.61564713,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640975605,0.61561812,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640976693,0.61557747,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640977103,0.58066147,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640978154,0.58068386,71251.0,71250.0,0.19948334]
["bitfinex","BTCUSD",1717640979164,0.58068386,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640980143,0.57409232,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640980389,0.58067454,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640982920,0.25599954,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640983131,0.31049954,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640983332,0.43603654,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640983713,0.31049954,71251.0,71250.0,0.1582805]
["bitfinex","BTCUSD",1717640983972,0.25599954,71251.0,71250.0,0.44116315]
["bitfinex","BTCUSD",1717640984346,0.19979654,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640984565,0.09979654,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640984688,0.19979654,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640985639,0.17809527,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640985829,0.20014535,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640987801,0.20017767,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640988402,0.20019619,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640989480,0.20019619,71251.0,71250.0,0.44172315]
["bitfinex","BTCUSD",1717640989882,0.20019619,71251.0,71250.0,0.4014805]
["bitfinex","BTCUSD",1717640991844,0.17515952,71251.0,71250.0,0.86589943]
["bitfinex","BTCUSD",1717640992047,0.15321384,71251.0,71250.0,0.48961893]
["bitfinex","BTCUSD",1717640992256,0.03116376,71251.0,71250.0,0.56411893]
["bitfinex","BTCUSD",1717640992460,0.15300222,71251.0,71250.0,0.56411893]
["bitfinex","BTCUSD",1717640992691,0.14336916,71251.0,71250.0,0.63962542]
["bitfinex","BTCUSD",1717640992960,0.14336916,71251.0,71250.0,0.56512542]
["bitfinex","BTCUSD",1717640992961,0.1215307,71251.0,71250.0,0.56512542]
["bitfinex","BTCUSD",1717640993166,0.1205307,71251.0,71250.0,0.56512542]
["bitfinex","BTCUSD",1717640993373,0.1205307,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717640993577,0.0205307,71251.0,71250.0,0.56512542]
["bitfinex","BTCUSD",1717640993779,0.1205307,71251.0,71250.0,0.56412542]
["bitfinex","BTCUSD",1717640993923,0.14236947,71251.0,71250.0,0.56512542]
["bitfinex","BTCUSD",1717640994330,0.14236947,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717640994531,0.14236947,71251.0,71250.0,0.58612542]
["bitfinex","BTCUSD",1717640994809,0.04236947,71251.0,71250.0,0.58612542]
["bitfinex","BTCUSD",1717640995232,0.04236947,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717640999282,0.0205307,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717641000469,0.04236923,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717641000883,0.0205307,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717641002777,0.04236948,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717641003950,0.04236948,71251.0,71250.0,0.58612542]
["bitfinex","BTCUSD",1717641004159,0.04236948,71251.0,71250.0,0.78612542]
["bitfinex","BTCUSD",1717641004515,0.04236948,71251.0,71250.0,0.56612542]
["bitfinex","BTCUSD",1717641009588,0.04236948,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641010219,0.14740124,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641010419,0.24740124,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641011034,0.14236948,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641011708,0.04236948,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641013149,0.03534948,71251.0,71250.0,0.56707142]
["bitfinex","BTCUSD",1717641017754,0.03534948,71251.0,71250.0,0.56177142]
["bitfinex","BTCUSD",1717641018431,0.03534948,71251.0,71250.0,0.58177142]
["bitfinex","BTCUSD",1717641018853,0.03534948,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641019483,0.12484452,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641019973,0.09837602,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641020221,0.09837602,71251.0,71250.0,0.83627142]
["bitfinex","BTCUSD",1717641020640,0.09837602,71251.0,71250.0,0.83527142]
["bitfinex","BTCUSD",1717641020852,0.09837602,71251.0,71250.0,0.83427142]
["bitfinex","BTCUSD",1717641021070,0.03534948,71251.0,71250.0,0.83627142]
["bitfinex","BTCUSD",1717641021283,0.03534948,71251.0,71250.0,0.83527142]
["bitfinex","BTCUSD",1717641021490,0.03534948,71251.0,71250.0,0.84527142]
["bitfinex","BTCUSD",1717641021762,0.03534948,71251.0,71250.0,0.83527142]
["bitfinex","BTCUSD",1717641021996,0.03534948,71251.0,71250.0,0.84527142]
["bitfinex","BTCUSD",1717641022428,0.03534948,71251.0,71250.0,0.94527142]
["bitfinex","BTCUSD",1717641022636,0.0135107,71251.0,71250.0,0.94427142]
["bitfinex","BTCUSD",1717641022883,0.0135107,71251.0,71250.0,0.88077142]
["bitfinex","BTCUSD",1717641023096,0.0135107,71251.0,71250.0,0.93527142]
["bitfinex","BTCUSD",1717641023319,0.0135107,71251.0,71250.0,0.88077142]
["bitfinex","BTCUSD",1717641023741,0.0135107,71251.0,71250.0,0.87977142]
["bitfinex","BTCUSD",1717641023952,0.0135107,71251.0,71250.0,0.88077142]
["bitfinex","BTCUSD",1717641024181,0.0135107,71251.0,71250.0,0.78077142]
["bitfinex","BTCUSD",1717641024386,0.0135107,71251.0,71250.0,0.65977142]
["bitfinex","BTCUSD",1717641024505,0.0135107,71251.0,71250.0,0.87977142]
["bitfinex","BTCUSD",1717641024710,0.0135107,71251.0,71250.0,0.88077142]
["bitfinex","BTCUSD",1717641025883,0.0135107,71251.0,71250.0,0.88177142]
["bitfinex","BTCUSD",1717641028250,0.0135107,71251.0,71250.0,0.56177142]
["bitfinex","BTCUSD",1717641029064,0.0135107,71251.0,71250.0,0.58177142]
["bitfinex","BTCUSD",1717641030132,0.0135107,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641030497,0.0135107,71251.0,71250.0,0.58177142]
["bitfinex","BTCUSD",1717641031584,0.0135107,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641032425,0.07653724,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641032631,0.07655811,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641033268,0.0135107,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641033469,0.07655811,71251.0,71250.0,0.78177142]
["bitfinex","BTCUSD",1717641034529,0.07655811,71251.0,71250.0,0.32387142]
["bitfinex","BTCUSD",1717641035133,0.07655811,71251.0,71250.0,0.34387142]
["bitfinex","BTCUSD",1717641035340,0.0135107,71251.0,71250.0,0.34387142]
["bitfinex","BTCUSD",1717641035548,0.09757392,71251.0,71250.0,0.34387142]
["bitfinex","BTCUSD",1717641035747,0.09757392,71251.0,71250.0,0.32387142]
["bitfinex","BTCUSD",1717641036159,0.09757392,71251.0,71250.0,0.34387142]
["bitfinex","BTCUSD",1717641036896,0.09757392,71251.0,71250.0,0.54387142]
["bitfinex","BTCUSD",1717641037315,0.09757392,71251.0,71250.0,0.62397142]
["bitfinex","BTCUSD",1717641038544,0.09757392,71251.0,71250.0,0.42397142]
["bitfinex","BTCUSD",1717641038952,0.09757392,71251.0,71250.0,0.62397142]
["bitfinex","BTCUSD",1717641039182,0.09757392,71251.0,71250.0,0.78537142]
["bitfinex","BTCUSD",1717641039569,0.09757392,71251.0,71250.0,0.56537142]
["bitfinex","BTCUSD",1717641040349,0.09757392,71251.0,71250.0,0.58537142]
["bitfinex","BTCUSD",1717641040644,0.0135107,71251.0,71250.0,0.83987142]
["bitfinex","BTCUSD",1717641043278,0.00016973,71259.0,71250.0,0.83987142]
["bitfinex","BTCUSD",1717641043279,0.10524876,71259.0,71258.0,0.556]
["bitfinex","BTCUSD",1717641043499,0.04221623,71259.0,71258.0,0.86491893]
["bitfinex","BTCUSD",1717641043675,0.00016973,71259.0,71258.0,0.85491893]
["bitfinex","BTCUSD",1717641043878,0.00016973,71259.0,71258.0,0.95863365]
["bitfinex","BTCUSD",1717641044701,0.00016973,71259.0,71258.0,0.94863365]
["bitfinex","BTCUSD",1717641044893,0.00016973,71259.0,71258.0,0.94963365]
["bitfinex","BTCUSD",1717641045059,0.00016973,71259.0,71258.0,0.89513365]
["bitfinex","BTCUSD",1717641045264,0.00016973,71259.0,71258.0,0.94963365]
["bitfinex","BTCUSD",1717641045500,0.00016973,71259.0,71258.0,0.95963365]
["bitfinex","BTCUSD",1717641045719,0.00016973,71259.0,71258.0,0.96063365]
["bitfinex","BTCUSD",1717641046085,0.00016973,71259.0,71258.0,0.95963365]
["bitfinex","BTCUSD",1717641046313,0.00016973,71259.0,71258.0,0.95863365]
["bitfinex","BTCUSD",1717641046537,0.00016973,71259.0,71258.0,1.05963365]
["bitfinex","BTCUSD",1717641047932,0.00016973,71259.0,71258.0,1.06063365]
["bitfinex","BTCUSD",1717641048526,0.00016973,71259.0,71258.0,1.05963365]
["bitfinex","BTCUSD",1717641048953,0.00016973,71259.0,71258.0,1.06663365]
["bitfinex","BTCUSD",1717641049325,0.00016973,71259.0,71258.0,1.06563365]
["bitfinex","BTCUSD",1717641049961,0.00016973,71259.0,71258.0,1.06863365]
["bitfinex","BTCUSD",1717641050389,0.00016973,71259.0,71258.0,1.05863365]
["bitfinex","BTCUSD",1717641050661,0.00016973,71259.0,71258.0,1.06863365]
["bitfinex","BTCUSD",1717641053214,0.00016973,71259.0,71258.0,0.95863365]
["bitfinex","BTCUSD",1717641054047,0.00016973,71259.0,71258.0,1.05863365]
["bitfinex","BTCUSD",1717641055205,0.00016973,71259.0,71258.0,0.95863365]
["bitfinex","BTCUSD",1717641056512,0.00016973,71259.0,71258.0,1.05863365]
["bitfinex","BTCUSD",1717641056967,0.00016973,71259.0,71258.0,1.05858952]
["bitfinex","BTCUSD",1717641057205,0.00016973,71259.0,71258.0,1.06858952]
["bitfinex","BTCUSD",1717641057781,0.00016973,71259.0,71258.0,0.95858952]
["bitfinex","BTCUSD",1717641059470,0.00016973,71259.0,71258.0,0.74613365]
["bitfinex","BTCUSD",1717641060316,0.00016973,71259.0,71258.0,0.24813365]
["bitfinex","BTCUSD",1717641060492,0.29726973,71259.0,71258.0,0.15441893]
["bitfinex","BTCUSD",1717641060694,0.59307879,71259.0,71258.0,0.15441893]
["bitfinex","BTCUSD",1717641060950,0.67704641,71259.0,71258.0,0.15441893]
["bitfinex","BTCUSD",1717641061147,0.59307879,71259.0,71258.0,0.15441893]
["bitfinex","BTCUSD",1717641061571,0.59307879,71259.0,71258.0,0.15141893]
["bitfinex","BTCUSD",1717641061892,0.59307879,71259.0,71258.0,0.15241893]
["bitfinex","BTCUSD",1717641062100,0.53857879,71259.0,71258.0,0.15241893]
["bitfinex","BTCUSD",1717641062327,0.59307879,71259.0,71258.0,0.14541893]
["bitfinex","BTCUSD",1717641062531,0.59307879,71259.0,71258.0,0.14641893]
["bitfinex","BTCUSD",1717641062950,0.53857879,71259.0,71258.0,0.14641893]
["bitfinex","BTCUSD",1717641063158,0.59307879,71259.0,71258.0,0.14641893]
["bitfinex","BTCUSD",1717641063379,0.59307879,71259.0,71258.0,0.14541893]
["bitfinex","BTCUSD",1717641063585,0.59307879,71259.0,71258.0,0.001]
["bitfinex","BTCUSD",1717641064614,0.59307879,71259.0,71258.0,0.002]
["bitfinex","BTCUSD",1717641064837,0.29597879,71259.0,71258.0,0.36641893]
["bitfinex","BTCUSD",1717641065077,0.40099468,71259.0,71258.0,0.18306082]
["bitfinex","BTCUSD",1717641065504,0.40099468,71259.0,71258.0,0.14641893]
["bitfinex","BTCUSD",1717641066347,0.41742774,71259.0,71258.0,0.14641893]
["bitfinex","BTCUSD",1717641067004,0.41742774,71259.0,71258.0,0.16641893]
["bitfinex","BTCUSD",1717641067476,0.41742774,71259.0,71258.0,0.36641893]
["bitfinex","BTCUSD",1717641069191,0.39643022,71259.0,71258.0,0.36641893]
["bitfinex","BTCUSD",1717641069392,0.39643022,71259.0,71258.0,0.43311082]
["bitfinex","BTCUSD",1717641070051,0.31241185,71259.0,71258.0,0.43311082]
["bitfinex","BTCUSD",1717641070875,0.00016973,71259.0,71258.0,0.43311082]
["bitfinex","BTCUSD",1717641071084,0.08401837,71260.0,71259.0,0.56595027]
["bitfinex","BTCUSD",1717641071085,0.04200845,71260.0,71259.0,0.56595027]
["bitfinex","BTCUSD",1717641071296,0.14200845,71261.0,71259.0,0.7648692]
["bitfinex","BTCUSD",1717641071474,0.04200845,71261.0,71260.0,0.45877504]
["bitfinex","BTCUSD",1717641072463,0.14200845,71262.0,71260.0,0.45877504]
["bitfinex","BTCUSD",1717641072670,0.14200845,71263.0,71262.0,0.22]
["bitfinex","BTCUSD",1717641072942,0.14200845,71263.0,71262.0,0.41891893]
["bitfinex","BTCUSD",1717641073142,0.14200845,71263.0,71262.0,0.50604146]
["bitfinex","BTCUSD",1717641073357,0.1,71263.0,71262.0,0.50604146]
["bitfinex","BTCUSD",1717641073620,0.04200845,71264.0,71263.0,0.22]
["bitfinex","BTCUSD",1717641073794,0.04200845,71264.0,71263.0,0.41891893]
["bitfinex","BTCUSD",1717641074015,0.03700845,71264.0,71263.0,0.41891893]
["bitfinex","BTCUSD",1717641074178,0.16301268,71265.0,71264.0,0.02]
["bitfinex","BTCUSD",1717641074547,0.29969987,71265.0,71264.0,0.36441893]
["bitfinex","BTCUSD",1717641074758,0.39969987,71265.0,71264.0,0.36441893]
["bitfinex","BTCUSD",1717641075394,0.39969987,71265.0,71264.0,0.14441893]
["bitfinex","BTCUSD",1717641075604,0.48998719,71265.0,71264.0,0.19891893]
["bitfinex","BTCUSD",1717641075802,0.48998719,71265.0,71264.0,0.26012523]
["bitfinex","BTCUSD",1717641076019,0.42069945,71265.0,71264.0,0.26012523]
["bitfinex","BTCUSD",1717641076620,0.33668719,71265.0,71264.0,0.26012523]
["bitfinex","BTCUSD",1717641076860,0.33668719,71265.0,71264.0,0.26112523]
["bitfinex","BTCUSD",1717641076861,0.42069982,71265.0,71264.0,0.26112523]
["bitfinex","BTCUSD",1717641077258,0.42069982,71265.0,71264.0,0.19991893]
["bitfinex","BTCUSD",1717641077465,0.33668719,71265.0,71264.0,0.20091893]
["bitfinex","BTCUSD",1717641078337,0.44170298,71265.0,71264.0,0.20091893]
["bitfinex","BTCUSD",1717641081157,0.43486298,71265.0,71264.0,0.20091893]
["bitfinex","BTCUSD",1717641081782,0.43486298,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641082425,0.32984719,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641083052,0.32984719,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641083995,0.4348966,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641084213,0.32984719,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641084619,0.09316,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641084828,0.23738138,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641085027,0.1,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641085285,0.33738138,71265.0,71264.0,0.17106082]
["bitfinex","BTCUSD",1717641088159,0.33738138,71265.0,71264.0,0.39106082]
["bitfinex","BTCUSD",1717641088365,0.44246377,71265.0,71264.0,0.19106082]
["bitfinex","BTCUSD",1717641088562,0.33738138,71265.0,71264.0,0.39106082]
["bitfinex","BTCUSD",1717641088905,0.33738138,71265.0,71264.0,0.19106082]
["bitfinex","BTCUSD",1717641088906,0.44246697,71265.0,71264.0,0.19106082]
["bitfinex","BTCUSD",1717641089228,0.44930353,71265.0,71264.0,0.19106082]
["bitfinex","BTCUSD",1717641089449,0.44930353,71265.0,71264.0,0.39106082]
["bitfinex","BTCUSD",1717641089650,0.44930353,71265.0,71264.0,0.19106082]
["bitfinex","BTCUSD",1717641089894,0.44930353,71265.0,71264.0,0.39106082]
["bitfinex","BTCUSD",1717641090657,0.44930353,71265.0,71264.0,0.36641893]
["bitfinex","BTCUSD",1717641091139,0.44930353,71265.0,71264.0,0.16641893]
["bitfinex","BTCUSD",1717641091349,0.44930353,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641092000,0.44930353,71265.0,71264.0,0.16641893]
["bitfinex","BTCUSD",1717641092243,0.44930353,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641093831,0.34421794,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641094032,0.42161794,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641094382,0.57751794,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641094590,0.63201794,71265.0,71264.0,0.14641893]
["bitfinex","BTCUSD",1717641095384,0.57751794,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1717641096498,0.63201794,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1717641097272,0.69420626,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1717641097916,0.63970626,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1717641098320,0.69420626,71265.0,71264.0,0.002]
["bitfinex","BTCUSD",1717641098513,0.69420626,71265.0,71264.0,0.001]
["bitfinex","BTCUSD",1717641098933,0.0809,71264.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641099134,0.1261387,71261.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641099339,0.40640626,71260.0,71258.0,0.16990142]
["bitfinex","BTCUSD",1717641099657,0.30640626,71259.0,71258.0,0.16990142]
["bitfinex","BTCUSD",1717641099877,0.40640626,71259.0,71258.0,0.16990142]
["bitfinex","BTCUSD",1717641100254,0.40640626,71259.0,71258.0,0.17090142]
["bitfinex","BTCUSD",1717641100462,0.34421794,71259.0,71258.0,0.33420142]
["bitfinex","BTCUSD",1717641100776,0.34421794,71259.0,71258.0,0.35420142]
["bitfinex","BTCUSD",1717641100981,0.34421794,71259.0,71258.0,0.33420142]
["bitfinex","BTCUSD",1717641101180,0.35821794,71259.0,71258.0,0.33420142]
["bitfinex","BTCUSD",1717641101535,0.35821794,71259.0,71258.0,0.30966493]
["bitfinex","BTCUSD",1717641101963,0.35821794,71259.0,71258.0,0.61106493]
["bitfinex","BTCUSD",1717641102334,0.46332302,71259.0,71258.0,0.61106493]
["bitfinex","BTCUSD",1717641102558,0.47732302,71259.0,71258.0,0.61106493]
["bitfinex","BTCUSD",1717641103173,0.47732302,71259.0,71258.0,0.68762142]
["bitfinex","BTCUSD",1717641104711,0.47732302,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641105510,0.37221794,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641105922,0.47732302,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641107466,0.37221794,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641107693,0.45631026,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641108112,0.37221794,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641108747,0.45632201,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641108952,0.37221794,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641109373,0.45632297,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641109532,0.37221794,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641111021,0.47732302,71259.0,71258.0,0.74212142]
["bitfinex","BTCUSD",1717641111799,0.47732302,71259.0,71258.0,0.54212142]
["bitfinex","BTCUSD",1717641112014,0.47732302,71259.0,71258.0,0.46762142]
["bitfinex","BTCUSD",1717641112216,0.47732302,71259.0,71258.0,0.30332142]
["bitfinex","BTCUSD",1717641112456,0.47732302,71259.0,71258.0,0.22192142]
["bitfinex","BTCUSD",1717641112657,0.37221794,71259.0,71258.0,0.22192142]
["bitfinex","BTCUSD",1717641112884,0.49398471,71259.0,71258.0,0.22192142]
["bitfinex","BTCUSD",1717641114248,0.49398471,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641114461,0.38882465,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641118656,0.49399997,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641119224,0.38882465,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641120500,0.62292465,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641120915,0.67742465,71259.0,71258.0,0.14536493]
["bitfinex","BTCUSD",1717641121270,0.67742465,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641121486,0.80365464,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641121685,0.87056413,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641122498,0.74433414,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641123145,0.7499536,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641123390,0.7359536,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641123838,0.7359536,71259.0,71258.0,0.001946]
["bitfinex","BTCUSD",1717641124006,0.7499536,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641124219,0.7359536,71259.0,71258.0,0.001946]
["bitfinex","BTCUSD",1717641124380,0.7359536,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641124381,0.7219536,71259.0,71258.0,0.000946]
["bitfinex","BTCUSD",1717641124783,0.7359536,71259.0,71258.0,0.001946]
["bitfinex","BTCUSD",1717641125220,0.7499536,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641125655,0.87617118,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641125872,0.7499536,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641128680,0.77546644,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641130729,0.8471275,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641130968,0.9016275,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641131727,0.9485751,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641132109,0.94856865,71259.0,71258.0,0.002946]
["bitfinex","BTCUSD",1717641134374,0.94856865,71259.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641134375,1.22241404,71259.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641134595,0.42694692,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641134820,0.76449449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641137388,0.77849449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641137565,0.76449449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641138436,0.91853462,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641138864,0.79249449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641140241,0.91850507,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641141101,0.79249449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641141326,0.91850603,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641144134,0.79249449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641144479,1.19249449,71251.0,71250.0,0.000946]
["bitfinex","BTCUSD",1717641144680,0.2402,71248.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641144929,0.75839449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641145345,0.88434133,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641145490,0.75839449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641146197,0.77239449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641146402,0.75839449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641146753,0.77239449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641147138,0.89830974,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641147957,0.78639449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641153256,0.49169449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641153457,0.54619449,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641154870,0.53545108,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641155769,0.48095108,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641155938,0.53545108,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641157737,0.56100899,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641160419,0.50650899,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641160622,0.56100899,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641163396,0.55968087,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641163613,0.26851533,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641164194,0.51506246,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641165566,0.64092234,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641168007,0.64081418,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641168408,0.51482882,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641168893,0.64082745,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641169540,0.51482882,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641169799,0.53677438,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641170206,0.53676262,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641170585,0.51481706,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641171571,0.53676255,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641175093,0.47655053,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641175289,0.48226757,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641175509,0.53676757,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641175962,0.48226757,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641176161,0.53676757,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641177175,0.47655053,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641177420,0.53621688,71247.0,71246.0,0.000946]
["bitfinex","BTCUSD",1717641180278,0.53621688,71247.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641180490,0.14207603,71245.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641180707,0.60274633,71244.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641180914,0.3061703,71243.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641181129,0.4061703,71242.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641183756,0.4201703,71242.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641184187,0.41882384,71242.0,71241.0,0.24062368]
["bitfinex","BTCUSD",1717641184408,0.41882163,71242.0,71241.0,0.46062368]
["bitfinex","BTCUSD",1717641184611,0.43282163,71242.0,71241.0,0.46062368]
["bitfinex","BTCUSD",1717641184825,0.43282163,71242.0,71241.0,0.26062368]
["bitfinex","BTCUSD",1717641185029,0.43282163,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641185228,0.43282163,71242.0,71241.0,0.40504261]
["bitfinex","BTCUSD",1717641185432,0.43282163,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641186092,0.43282163,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641186341,0.41882163,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641186759,0.54512786,71242.0,71241.0,0.40504261]
["bitfinex","BTCUSD",1717641186942,0.54512786,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641187320,0.55912786,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641188135,0.57312786,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641188338,0.57312786,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641188604,0.57313219,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641188814,0.51485769,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641189211,0.51485769,71242.0,71241.0,0.40504261]
["bitfinex","BTCUSD",1717641189433,0.51485769,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641190442,0.38854713,71242.0,71241.0,0.60504261]
["bitfinex","BTCUSD",1717641191436,0.38854713,71242.0,71241.0,0.40504261]
["bitfinex","BTCUSD",1717641191633,0.40576328,71242.0,71241.0,0.40504261]
["bitfinex","BTCUSD",1717641191842,0.40576328,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641192046,0.53207384,71242.0,71241.0,0.38504261]
["bitfinex","BTCUSD",1717641192248,0.53207384,71242.0,71241.0,0.38841893]
["bitfinex","BTCUSD",1717641192562,0.53207384,71242.0,71238.0,0.1]
["bitfinex","BTCUSD",1717641192563,0.46584717,71242.0,71238.0,0.3343]
["bitfinex","BTCUSD",1717641192796,0.1263049,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641192992,0.4050108,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641194388,0.34654713,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641194590,0.34654713,71240.0,71239.0,0.2895368]
["bitfinex","BTCUSD",1717641194793,0.36054713,71240.0,71239.0,0.2895368]
["bitfinex","BTCUSD",1717641194994,0.42005077,71240.0,71239.0,0.2895368]
["bitfinex","BTCUSD",1717641195197,0.42005077,71240.0,71239.0,0.3095368]
["bitfinex","BTCUSD",1717641195480,0.42005077,71240.0,71239.0,0.5095368]
["bitfinex","BTCUSD",1717641195481,0.50085801,71240.0,71239.0,0.5095368]
["bitfinex","BTCUSD",1717641195687,0.50085801,71240.0,71239.0,0.3095368]
["bitfinex","BTCUSD",1717641195892,0.50085801,71240.0,71239.0,0.16441893]
["bitfinex","BTCUSD",1717641196777,0.50085801,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641201550,0.4937233,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641201762,0.49414719,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641204798,0.49414719,71240.0,71239.0,0.16441893]
["bitfinex","BTCUSD",1717641205003,0.49414719,71240.0,71239.0,0.14441893]
["bitfinex","BTCUSD",1717641206088,0.49414719,71240.0,71239.0,0.3095368]
["bitfinex","BTCUSD",1717641206293,0.36783631,71240.0,71239.0,0.3095368]
["bitfinex","BTCUSD",1717641206834,0.36783631,71240.0,71239.0,0.5095368]
["bitfinex","BTCUSD",1717641208353,0.36783631,71240.0,71239.0,0.7413368]
["bitfinex","BTCUSD",1717641209521,0.36783631,71240.0,71239.0,0.37621893]
["bitfinex","BTCUSD",1717641212283,0.36783631,71240.0,71239.0,0.39621893]
["bitfinex","BTCUSD",1717641212514,0.36783631,71240.0,71239.0,0.59621893]
["bitfinex","BTCUSD",1717641213460,0.36783631,71240.0,71239.0,0.37621893]
["bitfinex","BTCUSD",1717641214141,0.35933748,71240.0,71239.0,0.37621893]
["bitfinex","BTCUSD",1717641215622,0.35933748,71240.0,71239.0,0.39621893]
["bitfinex","BTCUSD",1717641218221,0.35933748,71240.0,71239.0,0.37621893]
["bitfinex","BTCUSD",1717641219552,0.35933748,71240.0,71239.0,0.39621893]
["bitfinex","BTCUSD",1717641219723,0.35933748,71240.0,71239.0,0.59621893]
["bitfinex","BTCUSD",1717641220280,0.35933748,71240.0,71239.0,0.70808707]
["bitfinex","BTCUSD",1717641221177,0.35933748,71240.0,71239.0,0.50808707]
["bitfinex","BTCUSD",1717641221389,0.35933748,71240.0,71239.0,0.70808707]
["bitfinex","BTCUSD",1717641222016,0.35933748,71240.0,71239.0,0.38291893]
["bitfinex","BTCUSD",1717641222393,0.48564429,71240.0,71239.0,0.38291893]
["bitfinex","BTCUSD",1717641222598,0.48564429,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641222804,0.35933748,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641223789,0.48566626,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641224391,0.35933748,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641224585,0.48566626,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641225290,0.48566626,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641225871,0.48566626,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641226066,0.48566626,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641226589,0.35933748,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641226807,0.48566626,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641226987,0.48566626,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641227790,0.48566626,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641228315,0.48566626,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641228520,0.48568442,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641228722,0.48568442,71240.0,71239.0,0.4090905]
["bitfinex","BTCUSD",1717641230088,0.48568442,71240.0,71239.0,0.6090905]
["bitfinex","BTCUSD",1717641230294,0.41859475,71240.0,71239.0,0.6090905]
["bitfinex","BTCUSD",1717641230506,0.41859475,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641230712,0.54495614,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641231119,0.35933748,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641231334,0.4186009,71240.0,71239.0,0.3890905]
["bitfinex","BTCUSD",1717641231565,0.4186009,71240.0,71239.0,0.1505905]
["bitfinex","BTCUSD",1717641232012,0.41805687,71240.0,71239.0,0.1505905]
["bitfinex","BTCUSD",1717641234617,0.35933748,71240.0,71239.0,0.1505905]
["bitfinex","BTCUSD",1717641235590,0.49532812,71240.0,71239.0,0.1505905]
["bitfinex","BTCUSD",1717641236562,0.41762812,71240.0,71239.0,0.1505905]
["bitfinex","BTCUSD",1717641236762,0.41762812,71240.0,71239.0,0.3770905]
["bitfinex","BTCUSD",1717641236967,0.41762812,71240.0,71239.0,0.3780365]
["bitfinex","BTCUSD",1717641238877,0.35933748,71240.0,71239.0,0.52315437]
["bitfinex","BTCUSD",1717641239148,0.35933748,71240.0,71239.0,0.3780365]
["bitfinex","BTCUSD",1717641240000,0.41724068,71240.0,71239.0,0.3780365]
["bitfinex","BTCUSD",1717641240204,0.41724068,71240.0,71239.0,0.37186493]
["bitfinex","BTCUSD",1717641240910,0.41724068,71240.0,71239.0,0.39186493]
["bitfinex","BTCUSD",1717641241354,0.41724068,71240.0,71239.0,0.59186493]
["bitfinex","BTCUSD",1717641241561,0.35933748,71240.0,71239.0,0.7369828]
["bitfinex","BTCUSD",1717641241899,0.35933748,71240.0,71239.0,0.2904828]
["bitfinex","BTCUSD",1717641242011,0.35933748,71240.0,71239.0,0.14536493]
["bitfinex","BTCUSD",1717641242218,0.41726429,71240.0,71239.0,0.14536493]
["bitfinex","BTCUSD",1717641242633,0.41726429,71240.0,71239.0,0.16536493]
["bitfinex","BTCUSD",1717641242850,0.41726429,71240.0,71239.0,0.44406493]
["bitfinex","BTCUSD",1717641243080,0.41726429,71240.0,71239.0,0.59636493]
["bitfinex","BTCUSD",1717641243276,0.35933748,71240.0,71239.0,0.7414828]
["bitfinex","BTCUSD",1717641244273,0.35933748,71240.0,71239.0,0.7959828]
["bitfinex","BTCUSD",1717641244668,0.25933748,71240.0,71239.0,0.9059828]
["bitfinex","BTCUSD",1717641245346,0.01721615,71242.0,71241.0,0.22]
["bitfinex","BTCUSD",1717641245462,0.01721615,71242.0,71241.0,0.59181893]
["bitfinex","BTCUSD",1717641245665,0.10086,71246.0,71245.0,0.21]
["bitfinex","BTCUSD",1717641245875,0.10086,71246.0,71245.0,0.64631893]
["bitfinex","BTCUSD",1717641245876,0.31810691,71246.0,71245.0,0.64631893]
["bitfinex","BTCUSD",1717641247398,0.31810691,71246.0,71245.0,0.42631893]
["bitfinex","BTCUSD",1717641247809,0.31810691,71246.0,71245.0,0.64631893]
["bitfinex","BTCUSD",1717641248018,0.33210691,71246.0,71245.0,0.64731893]
["bitfinex","BTCUSD",1717641248275,0.33210691,71246.0,71245.0,0.72656261]
["bitfinex","BTCUSD",1717641248480,0.34610691,71246.0,71245.0,0.72656261]
["bitfinex","BTCUSD",1717641249866,0.36328361,71246.0,71245.0,0.72656261]
["bitfinex","BTCUSD",1717641254525,0.36328361,71246.0,71245.0,0.52656261]
["bitfinex","BTCUSD",1717641254755,0.36328361,71246.0,71245.0,0.72656261]
["bitfinex","BTCUSD",1717641255245,0.36328361,71246.0,71245.0,0.52656261]
["bitfinex","BTCUSD",1717641255485,0.36328361,71246.0,71245.0,0.50656261]
["bitfinex","BTCUSD",1717641255702,0.36328361,71246.0,71245.0,0.14541893]
["bitfinex","BTCUSD",1717641255906,0.43908361,71246.0,71245.0,0.14541893]
["bitfinex","BTCUSD",1717641256946,0.43908361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641258298,0.49358361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641259015,0.36328361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641259648,0.44468361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641260054,0.59528361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641263056,0.44468361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641265620,0.36328361,71246.0,71245.0,0.001]
["bitfinex","BTCUSD",1717641268063,0.36328361,71246.0,71245.0,0.26756]
["bitfinex","BTCUSD",1717641268280,0.36328361,71246.0,71245.0,0.41197893]
["bitfinex","BTCUSD",1717641268499,0.36328361,71246.0,71245.0,0.63947893]
["bitfinex","BTCUSD",1717641268712,0.36328361,71246.0,71245.0,0.43947893]
["bitfinex","BTCUSD",1717641268919,0.36328361,71246.0,71245.0,0.63947893]
["bitfinex","BTCUSD",1717641269333,0.36328361,71246.0,71245.0,0.41947893]
["bitfinex","BTCUSD",1717641270381,0.36328361,71246.0,71245.0,0.42042493]
["bitfinex","BTCUSD",1717641272940,0.36328361,71246.0,71245.0,0.34362493]
["bitfinex","BTCUSD",1717641273149,0.36328361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641273370,0.59468361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641274333,0.64918361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641275798,0.59468361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641276424,0.43958361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641278289,0.36328361,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641278492,0.36328361,71246.0,71245.0,0.0441406]
["bitfinex","BTCUSD",1717641278708,0.36328361,71246.0,71245.0,0.2441406]
["bitfinex","BTCUSD",1717641279960,0.36328361,71246.0,71245.0,0.63135953]
["bitfinex","BTCUSD",1717641280362,0.36328361,71246.0,71245.0,0.41135953]
["bitfinex","BTCUSD",1717641280594,0.36328361,71246.0,71245.0,0.43135953]
["bitfinex","BTCUSD",1717641280787,0.36328361,71246.0,71245.0,0.63135953]
["bitfinex","BTCUSD",1717641283363,0.36328361,71246.0,71245.0,0.43135953]
["bitfinex","BTCUSD",1717641283561,0.36328361,71246.0,71245.0,0.63135953]
["bitfinex","BTCUSD",1717641283949,0.36328361,71246.0,71245.0,0.41135953]
["bitfinex","BTCUSD",1717641284364,0.36328361,71246.0,71245.0,0.43135953]
["bitfinex","BTCUSD",1717641284575,0.36328361,71246.0,71245.0,0.41135953]
["bitfinex","BTCUSD",1717641288923,0.40291085,71246.0,71245.0,0.41135953]
["bitfinex","BTCUSD",1717641290336,0.52914931,71246.0,71245.0,0.41135953]
["bitfinex","BTCUSD",1717641291392,0.52914931,71246.0,71245.0,0.16855953]
["bitfinex","BTCUSD",1717641292484,0.58364931,71246.0,71245.0,0.16855953]
["bitfinex","BTCUSD",1717641293334,0.45741085,71246.0,71245.0,0.16855953]
["bitfinex","BTCUSD",1717641293876,0.58376713,71246.0,71245.0,0.16855953]
["bitfinex","BTCUSD",1717641294295,0.58376713,71246.0,71245.0,0.14636493]
["bitfinex","BTCUSD",1717641294772,0.5837675,71246.0,71245.0,0.14636493]
["bitfinex","BTCUSD",1717641295686,0.45741085,71246.0,71245.0,0.14636493]
["bitfinex","BTCUSD",1717641295940,0.40291085,71246.0,71245.0,0.14636493]
["bitfinex","BTCUSD",1717641296132,0.45741085,71246.0,71245.0,0.14636493]
["bitfinex","BTCUSD",1717641297944,0.40291085,71246.0,71245.0,0.22779142]
["bitfinex","BTCUSD",1717641298161,0.40291085,71246.0,71245.0,0.45789142]
["bitfinex","BTCUSD",1717641298392,0.52927031,71246.0,71245.0,0.45789142]
["bitfinex","BTCUSD",1717641299492,0.74327031,71246.0,71245.0,0.001946]
["bitfinex","BTCUSD",1717641299751,0.74327031,71246.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641299752,0.61691085,71246.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641299981,0.1315,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641300216,0.64787415,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641300443,0.64506755,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641300677,0.64506755,71240.0,71239.0,0.37188232]
["bitfinex","BTCUSD",1717641300678,0.40856755,71240.0,71239.0,0.37188232]
["bitfinex","BTCUSD",1717641301123,0.41472433,71240.0,71239.0,0.37188232]
["bitfinex","BTCUSD",1717641301354,0.46922433,71240.0,71239.0,0.37188232]
["bitfinex","BTCUSD",1717641301783,0.35687415,71240.0,71239.0,0.27650125]
["bitfinex","BTCUSD",1717641302002,0.35687415,71240.0,71239.0,0.52100125]
["bitfinex","BTCUSD",1717641302214,0.49719004,71240.0,71239.0,0.52100125]
["bitfinex","BTCUSD",1717641302669,0.49719004,71240.0,71239.0,0.74100125]
["bitfinex","BTCUSD",1717641302670,0.37087415,71240.0,71239.0,0.74100125]
["bitfinex","BTCUSD",1717641302876,0.49719004,71240.0,71239.0,0.74100125]
["bitfinex","BTCUSD",1717641303097,1.12569004,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717641303294,1.12569004,71240.0,71236.0,0.92146952]
["bitfinex","BTCUSD",1717641303295,1.18019004,71240.0,71236.0,0.92146952]
["bitfinex","BTCUSD",1717641303519,0.0545,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641303737,0.25687415,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641303973,0.47161969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641304170,0.61379214,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641304381,0.47161969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641305139,0.48561969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641305552,0.49961969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641306684,0.44511969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641306900,0.49961969,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641307978,0.43937415,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641308180,0.51623243,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641309300,0.64231378,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641310483,0.69851878,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641311427,0.57243743,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641315680,0.5710929,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641318305,0.54239111,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641318624,0.54338181,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641319262,0.56020307,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641321571,0.56020307,71237.0,71236.0,1.00465505]
["bitfinex","BTCUSD",1717641321752,0.56020307,71237.0,71236.0,0.98746952]
["bitfinex","BTCUSD",1717641322133,0.56020307,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641325485,0.56004041,71237.0,71236.0,0.91146952]
["bitfinex","BTCUSD",1717641326632,0.3780372,71237.0,71236.0,1.57028845]
["bitfinex","BTCUSD",1717641327051,0.36467526,71237.0,71236.0,1.57028845]
["bitfinex","BTCUSD",1717641327257,0.30169541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641327479,0.27369541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641327897,0.30169541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641328113,0.40169541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641328310,0.38769541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641329076,0.40169541,71237.0,71236.0,1.58532649]
["bitfinex","BTCUSD",1717641329906,0.40169541,71237.0,71236.0,1.57028845]
["bitfinex","BTCUSD",1717641331345,0.40169541,71237.0,71236.0,1.58933028]
["bitfinex","BTCUSD",1717641331726,0.46467901,71237.0,71236.0,1.58933028]
["bitfinex","BTCUSD",1717641335272,0.40169541,71237.0,71236.0,1.58933028]
["bitfinex","BTCUSD",1717641335883,0.40255541,71237.0,71236.0,1.58933028]
["bitfinex","BTCUSD",1717641336658,0.40255541,71237.0,71236.0,1.73444815]
["bitfinex","BTCUSD",1717641337056,0.40255541,71237.0,71236.0,1.67994815]
["bitfinex","BTCUSD",1717641337266,0.40255541,71237.0,71236.0,1.73444815]
["bitfinex","BTCUSD",1717641338147,0.48658476,71237.0,71236.0,1.73444815]
["bitfinex","BTCUSD",1717641338600,0.48658476,71237.0,71236.0,1.63483028]
["bitfinex","BTCUSD",1717641338775,0.48658476,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641338977,0.47630325,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641340008,0.46230325,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641340286,0.38855541,71237.0,71236.0,1.19493028]
["bitfinex","BTCUSD",1717641340463,0.46164654,71237.0,71236.0,1.34004815]
["bitfinex","BTCUSD",1717641340690,0.4607856,71237.0,71236.0,1.54004815]
["bitfinex","BTCUSD",1717641340872,0.4467856,71237.0,71236.0,1.32004815]
["bitfinex","BTCUSD",1717641341279,0.4607856,71237.0,71236.0,1.32004815]
["bitfinex","BTCUSD",1717641341452,0.4747856,71237.0,71236.0,1.32004815]
["bitfinex","BTCUSD",1717641342007,0.4467856,71237.0,71236.0,1.32004815]
["bitfinex","BTCUSD",1717641342231,0.4747856,71237.0,71236.0,1.32004815]
["bitfinex","BTCUSD",1717641343981,0.4747856,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641344498,0.4747856,71237.0,71236.0,1.39493028]
["bitfinex","BTCUSD",1717641345667,0.40169447,71237.0,71236.0,1.39493028]
["bitfinex","BTCUSD",1717641346808,0.40169447,71237.0,71236.0,1.47123028]
["bitfinex","BTCUSD",1717641347218,0.40169447,71237.0,71236.0,1.63633028]
["bitfinex","BTCUSD",1717641347343,0.40169447,71237.0,71236.0,1.78144815]
["bitfinex","BTCUSD",1717641347751,0.40169447,71237.0,71236.0,1.58144815]
["bitfinex","BTCUSD",1717641347996,0.40169447,71237.0,71236.0,1.56144815]
["bitfinex","BTCUSD",1717641348412,0.40169447,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641348868,0.47367079,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641351197,0.47367079,71237.0,71236.0,1.19493028]
["bitfinex","BTCUSD",1717641351400,0.47367079,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641351962,0.40169447,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641352247,0.47408461,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641354272,0.40169447,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641354443,0.47358385,71237.0,71236.0,1.17493028]
["bitfinex","BTCUSD",1717641355065,0.55388385,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641355465,0.47363025,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641355672,0.82711772,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641360469,0.68339209,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641361170,0.6834319,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641361381,0.6062319,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641362006,0.48000462,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641362211,0.60623685,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641362421,0.35022364,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641362623,0.55940934,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641362845,0.48747356,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641363058,0.56031066,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641364108,0.43407843,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641364287,0.56032218,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641365299,0.43407843,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641366130,0.43407843,71237.0,71236.0,1.04051135]
["bitfinex","BTCUSD",1717641366339,0.43407843,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641369396,0.43421198,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641370381,0.43421198,71237.0,71236.0,1.25051135]
["bitfinex","BTCUSD",1717641371458,0.42770406,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641371862,0.4343627,71237.0,71236.0,1.39562922]
["bitfinex","BTCUSD",1717641372683,0.43440611,71237.0,71236.0,1.39562922]
["bitfinex","BTCUSD",1717641372884,0.43440611,71237.0,71236.0,1.19562922]
["bitfinex","BTCUSD",1717641373088,0.43440611,71237.0,71236.0,1.05051135]
["bitfinex","BTCUSD",1717641374010,0.43440611,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641377025,0.43661927,71237.0,71236.0,1.03051135]
["bitfinex","BTCUSD",1717641378654,0.43661927,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641378862,0.67361927,71237.0,71236.0,0.93051135]
["bitfinex","BTCUSD",1717641379767,0.67361927,71237.0,71236.0,0.84055136]
["bitfinex","BTCUSD",1717641379957,1.20265027,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641380159,1.47861958,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641380401,1.61760499,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641380606,1.9047421,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641381174,1.8907421,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641381384,1.61738423,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641381589,1.5054268,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641382395,1.4914268,71237.0,71236.0,0.82455136]
["bitfinex","BTCUSD",1717641383029,1.5054268,71237.0,71236.0,0.82332136]
["bitfinex","BTCUSD",1717641383444,1.4914268,71237.0,71236.0,0.82332136]
["bitfinex","BTCUSD",1717641383851,1.50543569,71237.0,71236.0,0.80696136]
["bitfinex","BTCUSD",1717641384282,1.49143569,71237.0,71236.0,0.80696136]
["bitfinex","BTCUSD",1717641384520,1.46442325,71237.0,71236.0,0.80696136]
["bitfinex","BTCUSD",1717641384718,1.47842325,71237.0,71236.0,0.77796136]
["bitfinex","BTCUSD",1717641385145,1.1493624,71237.0,71236.0,0.77796136]
["bitfinex","BTCUSD",1717641385349,1.46674816,71237.0,71236.0,0.77796136]
["bitfinex","BTCUSD",1717641386350,1.44479958,71237.0,71236.0,0.77796136]
["bitfinex","BTCUSD",1717641387286,1.44479958,71237.0,71236.0,0.73646136]
["bitfinex","BTCUSD",1717641387534,1.44479958,71237.0,71236.0,0.70837136]
["bitfinex","BTCUSD",1717641387893,1.44479958,71237.0,71236.0,0.70681339]
["bitfinex","BTCUSD",1717641389202,1.44479208,71237.0,71236.0,0.70681339]
["bitfinex","BTCUSD",1717641389413,1.44479208,71237.0,71236.0,0.68827339]
["bitfinex","BTCUSD",1717641389616,0.91576108,71237.0,71236.0,0.68827339]
["bitfinex","BTCUSD",1717641389818,0.91576108,71237.0,71236.0,0.67327339]
["bitfinex","BTCUSD",1717641390036,1.91164486,71237.0,71236.0,0.67327339]
["bitfinex","BTCUSD",1717641390249,2.61845619,71237.0,71236.0,0.29787939]
["bitfinex","BTCUSD",1717641390458,3.11670997,71237.0,71236.0,5.6e-07]
["bitfinex","BTCUSD",1717641390656,0.2321,71236.0,71234.0,1.55133075]
["bitfinex","BTCUSD",1717641390928,0.5957857,71235.0,71234.0,1.55133075]
["bitfinex","BTCUSD",1717641391149,0.69761768,71235.0,71234.0,1.55133075]
["bitfinex","BTCUSD",1717641391351,1.36657071,71235.0,71234.0,1.55133075]
["bitfinex","BTCUSD",1717641391539,3.64544371,71235.0,71234.0,1.54331865]
["bitfinex","BTCUSD",1717641391745,3.6390911,71235.0,71234.0,1.54331865]
["bitfinex","BTCUSD",1717641391948,3.4840011,71235.0,71234.0,1.54331865]
["bitfinex","BTCUSD",1717641392075,3.4370521,71235.0,71234.0,1.54331865]
["bitfinex","BTCUSD",1717641392274,3.4370521,71235.0,71234.0,1.53025243]
["bitfinex","BTCUSD",1717641392962,3.4740521,71235.0,71234.0,1.45925243]
["bitfinex","BTCUSD",1717641393167,3.4740521,71235.0,71234.0,1.18435913]
["bitfinex","BTCUSD",1717641393168,3.61847103,71235.0,71234.0,1.18435913]
["bitfinex","BTCUSD",1717641393373,4.26365676,71235.0,71234.0,1.16431272]
["bitfinex","BTCUSD",1717641393587,4.26365676,71235.0,71234.0,1.14759572]
["bitfinex","BTCUSD",1717641393768,4.27765676,71235.0,71234.0,1.14759572]
["bitfinex","BTCUSD",1717641394329,4.24965676,71235.0,71234.0,1.14759572]
["bitfinex","BTCUSD",1717641394757,4.26365676,71235.0,71234.0,1.14759572]
["bitfinex","BTCUSD",1717641394960,4.26365676,71235.0,71234.0,1.07308354]
["bitfinex","BTCUSD",1717641395167,4.27765676,71235.0,71234.0,1.04564354]
["bitfinex","BTCUSD",1717641395366,4.27765676,71235.0,71234.0,1.03257855]
["bitfinex","BTCUSD",1717641395675,4.27765676,71235.0,71234.0,1.00280125]
["bitfinex","BTCUSD",1717641396102,4.27765676,71235.0,71234.0,0.99480125]
["bitfinex","BTCUSD",1717641396524,4.27765676,71235.0,71234.0,0.99136274]
["bitfinex","BTCUSD",1717641396749,4.27111854,71235.0,71234.0,0.87141588]
["bitfinex","BTCUSD",1717641397190,4.27111854,71235.0,71234.0,0.66479565]
["bitfinex","BTCUSD",1717641397398,4.27111854,71235.0,71234.0,0.63558984]
["bitfinex","BTCUSD",1717641397827,4.29594856,71235.0,71234.0,0.63558984]
["bitfinex","BTCUSD",1717641398324,4.29500669,71235.0,71234.0,0.63558984]
["bitfinex","BTCUSD",1717641398534,3.96532096,71235.0,71234.0,0.63558984]
["bitfinex","BTCUSD",1717641398956,3.96532096,71235.0,71234.0,0.57154531]
["bitfinex","BTCUSD",1717641399169,3.96532096,71235.0,71234.0,0.56881513]
["bitfinex","BTCUSD",1717641399547,3.96532096,71235.0,71234.0,0.56729836]
["bitfinex","BTCUSD",1717641400391,3.96547006,71235.0,71234.0,0.49629836]
["bitfinex","BTCUSD",1717641400626,3.96547006,71235.0,71213.0,0.43336945]
["bitfinex","BTCUSD",1717641400888,0.0545,71214.0,71213.0,0.42140727]
["bitfinex","BTCUSD",1717641401101,0.4750802,71214.0,71213.0,0.01925613]
["bitfinex","BTCUSD",1717641401431,0.4750802,71214.0,71212.0,0.2431]
["bitfinex","BTCUSD",1717641401652,0.2091857,71213.0,71212.0,0.2431]
["bitfinex","BTCUSD",1717641401852,0.3091857,71213.0,71212.0,0.2431]
["bitfinex","BTCUSD",1717641403031,0.1,71213.0,71212.0,0.2431]
["bitfinex","BTCUSD",1717641403379,0.2455327,71213.0,71212.0,0.244046]
["bitfinex","BTCUSD",1717641403644,0.33565995,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641403859,0.32948288,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641404513,0.33566129,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641405115,0.34966129,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641405442,0.35748288,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641405667,0.3636622,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641406486,0.27971202,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641406720,0.36364177,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641406940,0.27970859,71213.0,71212.0,0.26330243]
["bitfinex","BTCUSD",1717641407363,0.27970859,71213.0,71212.0,0.02020243]
["bitfinex","BTCUSD",1717641407564,0.27970859,71213.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717641407565,0.45431764,71213.0,71211.0,0.000946]
["bitfinex","BTCUSD",1717641407773,0.30878494,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641407991,0.44766533,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641408448,0.41966533,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641408675,0.43366533,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641408881,0.43366631,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641409086,0.44766631,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641409503,0.39724984,71213.0,71212.0,0.01604551]
["bitfinex","BTCUSD",1717641409757,0.90162484,71213.0,71212.0,0.01605543]
["bitfinex","BTCUSD",1717641410190,0.90162484,71213.0,71211.0,0.00076879]
["bitfinex","BTCUSD",1717641410400,0.90162484,71213.0,71199.0,0.02]
["bitfinex","BTCUSD",1717641410401,0.31474984,71212.0,71203.0,0.163]
["bitfinex","BTCUSD",1717641410613,0.31474984,71212.0,71204.0,0.14441893]
["bitfinex","BTCUSD",1717641410614,0.11743846,71206.0,71204.0,0.14441893]
["bitfinex","BTCUSD",1717641410828,0.24492006,71205.0,71204.0,0.15780257]
["bitfinex","BTCUSD",1717641411692,0.24492006,71205.0,71204.0,0.19988283]
["bitfinex","BTCUSD",1717641411900,0.23876049,71205.0,71204.0,0.36058283]
["bitfinex","BTCUSD",1717641412103,0.25276049,71205.0,71204.0,0.58058283]
["bitfinex","BTCUSD",1717641412315,0.26676049,71205.0,71204.0,0.58058283]
["bitfinex","BTCUSD",1717641412738,0.25276049,71205.0,71204.0,0.58058283]
["bitfinex","BTCUSD",1717641413374,0.25276049,71205.0,71204.0,0.66308283]
["bitfinex","BTCUSD",1717641414336,0.26676049,71205.0,71204.0,0.62100257]
["bitfinex","BTCUSD",1717641414738,0.25276049,71205.0,71204.0,0.62100257]
["bitfinex","BTCUSD",1717641415144,0.26676049,71205.0,71204.0,0.62100257]
["bitfinex","BTCUSD",1717641415768,0.26676049,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641415969,0.26676049,71205.0,71204.0,0.62100257]
["bitfinex","BTCUSD",1717641416830,0.26676049,71205.0,71204.0,0.40100257]
["bitfinex","BTCUSD",1717641417027,0.31495813,71205.0,71204.0,0.40100257]
["bitfinex","BTCUSD",1717641419514,0.31495813,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641420298,0.34251459,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641420705,0.34240844,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641421157,0.40533866,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641421977,0.42236456,71205.0,71204.0,0.42100257]
["bitfinex","BTCUSD",1717641422424,0.35943434,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641422785,0.35404139,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641423388,0.43801066,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641423818,0.35404139,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641424399,0.43801066,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641424772,0.438014,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641424934,0.438014,71205.0,71204.0,0.47658364]
["bitfinex","BTCUSD",1717641425143,0.43801664,71205.0,71204.0,0.47658364]
["bitfinex","BTCUSD",1717641425328,0.43801664,71205.0,71204.0,0.534242]
["bitfinex","BTCUSD",1717641425703,0.43801664,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641425904,0.35404737,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641428429,0.35404737,71205.0,71204.0,0.25658364]
["bitfinex","BTCUSD",1717641428642,0.45900896,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641430520,0.22067983,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641430655,0.33261548,71205.0,71204.0,0.27658364]
["bitfinex","BTCUSD",1717641431098,0.33261548,71205.0,71204.0,0.01338364]
["bitfinex","BTCUSD",1717641431302,0.38711548,71205.0,71198.0,0.1603]
["bitfinex","BTCUSD",1717641431540,0.0545,71199.0,71198.0,0.2376]
["bitfinex","BTCUSD",1717641431739,0.44718518,71199.0,71198.0,0.2376]
["bitfinex","BTCUSD",1717641431964,0.34718518,71199.0,71198.0,0.2376]
["bitfinex","BTCUSD",1717641432136,0.44718518,71199.0,71198.0,0.2376]
["bitfinex","BTCUSD",1717641432349,0.34208958,71199.0,71198.0,0.2376]
["bitfinex","BTCUSD",1717641432512,0.34208958,71199.0,71195.0,0.2402]
["bitfinex","BTCUSD",1717641432716,0.34208958,71199.0,71195.0,0.1595]
["bitfinex","BTCUSD",1717641432717,0.0545,71196.0,71195.0,0.1595]
["bitfinex","BTCUSD",1717641432923,0.0545,71196.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641432924,0.24097639,71196.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641433129,0.28647639,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641433976,0.28636843,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641435080,0.30032127,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641435297,0.31432127,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717641436420,0.31432127,71195.0,71194.0,0.045]
["bitfinex","BTCUSD",1717641436625,0.4,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641436853,0.56643565,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641437057,0.68585496,71193.0,71192.0,0.02078487]
["bitfinex","BTCUSD",1717641437236,0.74035496,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641437477,0.74035496,71193.0,71192.0,0.02078517]
["bitfinex","BTCUSD",1717641437653,0.74035496,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641437830,0.67241888,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641438030,0.75528891,71193.0,71192.0,0.009493]
["bitfinex","BTCUSD",1717641438234,0.75528891,71193.0,71192.0,0.02078517]
["bitfinex","BTCUSD",1717641438446,0.70078891,71193.0,71192.0,0.00072069]
["bitfinex","BTCUSD",1717641438616,0.76928891,71193.0,71192.0,0.00072069]
["bitfinex","BTCUSD",1717641438832,0.76928891,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641439053,0.7005532,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641439258,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641439754,0.7151107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641439965,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641440592,0.7151107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641440766,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641442596,0.7556107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641442969,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641443209,0.7556107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641443558,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641443763,0.7151107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641443976,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641444167,0.7416107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641444522,0.7556107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641444723,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641444945,0.7556107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641445296,0.7696107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641447898,0.7556107,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641448547,0.75868157,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641449106,0.77268157,71193.0,71192.0,0.01201317]
["bitfinex","BTCUSD",1717641449892,0.77268157,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641450296,0.71818157,71193.0,71192.0,1.08941317]
["bitfinex","BTCUSD",1717641450496,0.71818157,71193.0,71192.0,1.25111317]
["bitfinex","BTCUSD",1717641451267,0.70418157,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641451475,0.69018157,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641451677,0.6320532,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641451997,0.70549221,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641453567,0.31949221,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641453767,0.71949221,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641454024,0.71917907,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641455167,0.77367907,71193.0,71192.0,1.01201317]
["bitfinex","BTCUSD",1717641458341,0.77367907,71193.0,71192.0,0.99440847]
["bitfinex","BTCUSD",1717641458540,0.77367907,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641458541,0.85317907,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641458762,0.85412766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641460023,0.82612766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641460253,0.84012766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641460522,0.77462766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641460695,0.76062766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641461276,0.77462766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641461733,0.76062766,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641462379,0.68693388,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641462588,0.7746379,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641465954,0.77463916,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641467675,0.66270351,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641467882,0.81641676,71193.0,71192.0,0.9876502]
["bitfinex","BTCUSD",1717641468292,0.81641676,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641468690,0.73707325,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641468826,0.81739621,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641469269,0.88902145,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641469470,0.94352145,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641469951,0.81739621,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641470162,0.94352145,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641472228,0.81739621,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641477612,0.83935786,71193.0,71192.0,0.9885962]
["bitfinex","BTCUSD",1717641477992,0.81739621,71193.0,71192.0,0.97720089]
["bitfinex","BTCUSD",1717641478200,0.95928711,71193.0,71192.0,0.97720089]
["bitfinex","BTCUSD",1717641478420,0.95928711,71193.0,71192.0,0.98672475]
["bitfinex","BTCUSD",1717641479153,0.81739621,71193.0,71192.0,0.98672475]
["bitfinex","BTCUSD",1717641479602,0.81739621,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641479811,1.05679621,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641480453,1.07875792,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641480865,1.05679621,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641481094,1.49152321,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641481280,1.74099306,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641481424,1.84111215,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641481835,1.57849306,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641483276,1.56843306,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641483677,1.50727306,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641484316,1.488917,71193.0,71192.0,0.97072475]
["bitfinex","BTCUSD",1717641484522,1.488917,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641484730,2.345617,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641484956,2.63521284,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641485631,2.57984532,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641485808,2.63432421,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641486400,2.40172421,71193.0,71192.0,0.95472475]
["bitfinex","BTCUSD",1717641486562,2.40172421,71193.0,71192.0,0.93872475]
["bitfinex","BTCUSD",1717641487371,2.15201721,71193.0,71192.0,0.93872475]
["bitfinex","BTCUSD",1717641487597,2.00464108,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641487863,2.14870049,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641488249,2.09420049,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641488511,2.03790349,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641488690,2.14870049,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641489258,2.12181158,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641489460,2.01101458,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641489864,2.03793164,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641490238,2.01101458,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641492127,2.01052043,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641493230,2.01052043,71193.0,71192.0,1.04172475]
["bitfinex","BTCUSD",1717641493434,2.01052043,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641494324,2.01052043,71193.0,71192.0,1.04172475]
["bitfinex","BTCUSD",1717641494460,2.00975442,71193.0,71192.0,1.04172475]
["bitfinex","BTCUSD",1717641494677,1.98779261,71193.0,71192.0,1.02172475]
["bitfinex","BTCUSD",1717641494894,1.98779261,71193.0,71192.0,1.04172475]
["bitfinex","BTCUSD",1717641495308,1.93329261,71193.0,71192.0,1.17049483]
["bitfinex","BTCUSD",1717641495582,1.67067352,71193.0,71192.0,1.40772475]
["bitfinex","BTCUSD",1717641495781,1.81291954,71193.0,71192.0,1.40772475]
["bitfinex","BTCUSD",1717641495976,1.81291954,71193.0,71192.0,1.20772475]
["bitfinex","BTCUSD",1717641496316,1.81291954,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641496722,1.67061446,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641497793,1.67052534,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641498517,1.72502534,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641500162,1.72544143,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641500459,1.67094143,71193.0,71192.0,1.18772475]
["bitfinex","BTCUSD",1717641500851,1.67094143,71193.0,71192.0,1.17820089]
["bitfinex","BTCUSD",1717641501124,1.38989353,71193.0,71192.0,1.17820089]
["bitfinex","BTCUSD",1717641501334,1.6704956,71193.0,71192.0,1.18860466]
["bitfinex","BTCUSD",1717641501764,1.66361244,71193.0,71192.0,1.18860466]
["bitfinex","BTCUSD",1717641503071,1.97708544,71193.0,71192.0,1.18860466]
["bitfinex","BTCUSD",1717641503267,2.22688804,71193.0,71192.0,1.18860466]
["bitfinex","BTCUSD",1717641504569,2.22688804,71193.0,71192.0,0.93960466]
["bitfinex","BTCUSD",1717641505021,2.2534545,71193.0,71192.0,0.93664466]
["bitfinex","BTCUSD",1717641505233,2.3306545,71193.0,71192.0,0.93664466]
["bitfinex","BTCUSD",1717641505879,2.32537301,71193.0,71192.0,0.93664466]
["bitfinex","BTCUSD",1717641506971,2.32537301,71193.0,71192.0,0.84722466]
["bitfinex","BTCUSD",1717641506972,2.32535963,71193.0,71192.0,0.84722466]
["bitfinex","BTCUSD",1717641507390,2.34835963,71193.0,71192.0,0.83045666]
["bitfinex","BTCUSD",1717641507796,2.34835963,71193.0,71192.0,0.76645666]
["bitfinex","BTCUSD",1717641508009,2.50179032,71193.0,71192.0,0.74942366]
["bitfinex","BTCUSD",1717641508342,2.50179032,71193.0,71192.0,0.74530476]
["bitfinex","BTCUSD",1717641508978,2.50179032,71193.0,71192.0,0.73905784]
["bitfinex","BTCUSD",1717641510234,2.5018008,71193.0,71192.0,0.73105784]
["bitfinex","BTCUSD",1717641510976,2.49885765,71193.0,71192.0,0.73105784]
["bitfinex","BTCUSD",1717641511583,2.55335765,71193.0,71192.0,0.73105784]
["bitfinex","BTCUSD",1717641511784,2.57736737,71193.0,71192.0,0.73105784]
["bitfinex","BTCUSD",1717641512027,2.58992921,71193.0,71192.0,0.73105784]
["bitfinex","BTCUSD",1717641512226,2.58992921,71193.0,71192.0,0.72105784]
["bitfinex","BTCUSD",1717641512227,2.33102669,71193.0,71192.0,0.72105784]
["bitfinex","BTCUSD",1717641512438,2.30832669,71193.0,71192.0,0.72105784]
["bitfinex","BTCUSD",1717641512630,2.30832669,71193.0,71192.0,0.71605784]
["bitfinex","BTCUSD",1717641512992,2.29432669,71193.0,71192.0,0.71605784]
["bitfinex","BTCUSD",1717641513400,2.32232669,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641514223,2.32898562,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641516274,2.3293035,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641517081,2.32925954,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641518272,2.40805954,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641518835,2.37546996,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641519032,2.40815288,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641520463,2.32935288,71193.0,71192.0,0.68905784]
["bitfinex","BTCUSD",1717641523611,2.32935288,71193.0,71192.0,0.58187784]
["bitfinex","BTCUSD",1717641523840,2.32935288,71193.0,71192.0,0.57915161]
["bitfinex","BTCUSD",1717641523841,2.57175288,71193.0,71192.0,0.57915161]
["bitfinex","BTCUSD",1717641525735,2.57159751,71193.0,71192.0,0.57915161]
["bitfinex","BTCUSD",1717641526135,2.57159751,71193.0,71192.0,0.53741161]
["bitfinex","BTCUSD",1717641526467,2.57159751,71193.0,71192.0,0.52700784]
["bitfinex","BTCUSD",1717641526974,2.52056365,71193.0,71192.0,0.52700784]
["bitfinex","BTCUSD",1717641527181,2.57091608,71193.0,71192.0,0.52700784]
["bitfinex","BTCUSD",1717641528012,2.57091608,71193.0,71192.0,0.52100784]
["bitfinex","BTCUSD",1717641528202,2.57091608,71193.0,71192.0,0.51700784]
["bitfinex","BTCUSD",1717641528969,2.35791783,71193.0,71192.0,0.51700784]
["bitfinex","BTCUSD",1717641529179,2.40825732,71193.0,71192.0,0.51700784]
["bitfinex","BTCUSD",1717641530009,2.31275732,71193.0,71192.0,0.59930784]
["bitfinex","BTCUSD",1717641530374,2.19463932,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641530551,2.16977232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641530756,2.18377232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641530972,2.19777232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641531188,2.12927232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641531407,2.18377232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641531610,2.16977232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641531820,2.18377232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641532036,2.19777232,71193.0,71192.0,0.76742844]
["bitfinex","BTCUSD",1717641532694,2.19777232,71193.0,71192.0,0.75058264]
["bitfinex","BTCUSD",1717641532899,2.19777232,71193.0,71192.0,0.7461278]
["bitfinex","BTCUSD",1717641534053,2.200138,71193.0,71192.0,0.7461278]
["bitfinex","BTCUSD",1717641534670,2.200138,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641534886,2.14848643,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641535292,2.14790704,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641536270,1.91986895,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641536491,2.14792253,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641538002,2.14783765,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641539671,1.88584965,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641539874,1.94034965,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641540237,2.04363265,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641540436,1.88584965,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641540655,1.94062055,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641541290,1.90800509,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641541543,1.94066238,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641542463,2.08034138,71193.0,71192.0,0.7381278]
["bitfinex","BTCUSD",1717641544425,2.08034138,71193.0,71192.0,0.7221278]
["bitfinex","BTCUSD",1717641545200,2.08222458,71193.0,71192.0,0.7221278]
["bitfinex","BTCUSD",1717641548868,2.09330659,71193.0,71192.0,0.7221278]
["bitfinex","BTCUSD",1717641550826,2.09330659,71193.0,71192.0,0.4805278]
["bitfinex","BTCUSD",1717641552804,2.09283628,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641553016,2.03833628,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641553223,2.09283628,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641553427,2.03833628,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641553600,2.09283628,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641554636,2.09368783,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641555184,1.83762701,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641555385,2.1017311,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641555585,2.0472311,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641555790,2.1017311,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641556979,2.10172116,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641557803,2.10172848,71193.0,71192.0,0.46552522]
["bitfinex","BTCUSD",1717641564809,2.10172848,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641565509,2.04722848,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641565692,2.10172848,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641567241,2.04722848,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641567456,2.10172848,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641568828,2.1005335,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641569243,1.7664326,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641569658,1.85145937,71193.0,71192.0,0.45133812]
["bitfinex","BTCUSD",1717641570028,2.08356503,71193.0,71192.0,0.44251752]
["bitfinex","BTCUSD",1717641570229,2.08356503,71193.0,71192.0,0.42238445]
["bitfinex","BTCUSD",1717641570441,2.02876138,71193.0,71192.0,0.42238445]
["bitfinex","BTCUSD",1717641571072,2.02876138,71193.0,71192.0,0.43116604]
["bitfinex","BTCUSD",1717641571298,1.88908238,71193.0,71192.0,0.42238445]
["bitfinex","BTCUSD",1717641571489,1.88961805,71193.0,71192.0,0.66916604]
["bitfinex","BTCUSD",1717641575393,1.94411805,71193.0,71192.0,0.66916604]
["bitfinex","BTCUSD",1717641576240,1.91749833,71193.0,71192.0,0.66916604]
["bitfinex","BTCUSD",1717641576873,1.9440016,71193.0,71192.0,0.66916604]
["bitfinex","BTCUSD",1717641577071,1.9440016,71193.0,71192.0,0.43116604]
["bitfinex","BTCUSD",1717641579177,1.91749833,71193.0,71192.0,0.43116604]
["bitfinex","BTCUSD",1717641579385,1.91140815,71193.0,71192.0,0.43116604]
["bitfinex","BTCUSD",1717641579577,1.94386329,71193.0,71192.0,0.43116604]
["bitfinex","BTCUSD",1717641580554,2.05870829,71193.0,71192.0,0.37545482]
["bitfinex","BTCUSD",1717641580927,2.05734964,71193.0,71192.0,0.37545482]
["bitfinex","BTCUSD",1717641583071,2.0075823,71193.0,71192.0,0.37545482]
["bitfinex","BTCUSD",1717641583230,2.00222991,71193.0,71192.0,0.37545482]
["bitfinex","BTCUSD",1717641583400,2.05672991,71193.0,71192.0,0.37545482]
["bitfinex","BTCUSD",1717641584705,2.05672991,71193.0,71192.0,0.38445482]
["bitfinex","BTCUSD",1717641584835,1.94188491,71193.0,71192.0,0.36445482]
["bitfinex","BTCUSD",1717641585045,1.67165656,71193.0,71192.0,0.36445482]
["bitfinex","BTCUSD",1717641585241,1.91609813,71193.0,71192.0,0.36445482]
["bitfinex","BTCUSD",1717641585668,1.91609813,71193.0,71192.0,0.46335482]
["bitfinex","BTCUSD",1717641586511,1.91609813,71193.0,71192.0,0.44335482]
["bitfinex","BTCUSD",1717641588417,1.86159813,71193.0,71192.0,0.60245482]
["bitfinex","BTCUSD",1717641588630,1.62978495,71193.0,71192.0,0.60245482]
["bitfinex","BTCUSD",1717641590473,1.62978495,71193.0,71192.0,0.62245482]
["bitfinex","BTCUSD",1717641590707,1.62942158,71193.0,71192.0,0.60245482]
["bitfinex","BTCUSD",1717641591110,1.62942158,71193.0,71192.0,0.60005778]
["bitfinex","BTCUSD",1717641591317,1.62942158,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641591519,1.61542158,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641591700,1.64178897,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641591895,1.6095422,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641592119,1.6235422,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641592888,1.6095422,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641593118,1.6235422,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641602499,1.8489692,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641602867,2.0997117,71193.0,71192.0,0.59833486]
["bitfinex","BTCUSD",1717641603708,2.0997117,71193.0,71192.0,0.36033486]
["bitfinex","BTCUSD",1717641604112,2.0997117,71193.0,71192.0,0.35155327]
["bitfinex","BTCUSD",1717641604235,2.0997117,71193.0,71192.0,0.3596644]
["bitfinex","BTCUSD",1717641604451,2.1542117,71193.0,71192.0,0.3596644]
["bitfinex","BTCUSD",1717641605463,1.86114951,71193.0,71192.0,0.35095816]
["bitfinex","BTCUSD",1717641605638,2.15786407,71193.0,71192.0,0.35095816]
["bitfinex","BTCUSD",1717641606672,2.15559144,71193.0,71192.0,0.35095816]
["bitfinex","BTCUSD",1717641607425,2.08709144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641607635,2.14159144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641607840,2.15559144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641608468,2.14159144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641608671,2.08709144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641608869,2.14159144,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641609074,2.14159144,71193.0,71192.0,0.35098851]
["bitfinex","BTCUSD",1717641609954,2.08709144,71193.0,71192.0,0.37098851]
["bitfinex","BTCUSD",1717641610247,1.86166444,71193.0,71192.0,0.35098851]
["bitfinex","BTCUSD",1717641610457,1.86166444,71193.0,71192.0,0.81258851]
["bitfinex","BTCUSD",1717641610458,1.61089855,71193.0,71192.0,0.81258851]
["bitfinex","BTCUSD",1717641610664,1.61089855,71193.0,71192.0,1.08634089]
["bitfinex","BTCUSD",1717641610665,0.39727423,71193.0,71192.0,1.08634089]
["bitfinex","BTCUSD",1717641610878,0.23500576,71193.0,71192.0,1.08634089]
["bitfinex","BTCUSD",1717641611323,0.12257145,71193.0,71192.0,1.18634089]
["bitfinex","BTCUSD",1717641612394,0.01486,71193.0,71192.0,1.18634089]
["bitfinex","BTCUSD",1717641612637,0.08420662,71194.0,71193.0,0.4899]
["bitfinex","BTCUSD",1717641612855,0.08420662,71194.0,71193.0,0.93035302]
["bitfinex","BTCUSD",1717641612856,0.06315175,71194.0,71193.0,0.93035302]
["bitfinex","BTCUSD",1717641613127,0.14225449,71212.0,71209.0,0.01]
["bitfinex","BTCUSD",1717641613128,0.056225,71211.0,71209.0,0.01]
["bitfinex","BTCUSD",1717641613342,0.03563836,71210.0,71209.0,0.4686]
["bitfinex","BTCUSD",1717641613558,0.03563836,71210.0,71209.0,0.52434857]
["bitfinex","BTCUSD",1717641613779,0.13563836,71210.0,71209.0,0.52434857]
["bitfinex","BTCUSD",1717641614248,0.13563836,71210.0,71209.0,0.51546]
["bitfinex","BTCUSD",1717641614472,0.15213812,71210.0,71209.0,0.51546]
["bitfinex","BTCUSD",1717641614682,0.15213812,71210.0,71209.0,0.30434857]
["bitfinex","BTCUSD",1717641614902,0.15213812,71210.0,71209.0,0.47748857]
["bitfinex","BTCUSD",1717641615538,0.20663812,71210.0,71209.0,0.47748857]
["bitfinex","BTCUSD",1717641615742,0.20663812,71210.0,71209.0,0.4686]
["bitfinex","BTCUSD",1717641615957,0.2321845,71210.0,71209.0,0.4686]
["bitfinex","BTCUSD",1717641616151,0.2321845,71210.0,71209.0,0.47748857]
["bitfinex","BTCUSD",1717641616362,0.2321845,71210.0,71209.0,0.52523743]
["bitfinex","BTCUSD",1717641616553,0.35830342,71210.0,71209.0,0.52523743]
["bitfinex","BTCUSD",1717641617720,0.37730342,71210.0,71209.0,0.52623743]
["bitfinex","BTCUSD",1717641618452,0.2461845,71210.0,71209.0,0.52523743]
["bitfinex","BTCUSD",1717641618624,0.2321845,71210.0,71209.0,0.52523743]
["bitfinex","BTCUSD",1717641619031,0.1826845,71210.0,71209.0,0.51734886]
["bitfinex","BTCUSD",1717641619272,0.1966845,71210.0,71209.0,0.51734886]
["bitfinex","BTCUSD",1717641619475,0.1966845,71210.0,71209.0,0.52613477]
["bitfinex","BTCUSD",1717641619924,0.1966845,71210.0,71209.0,0.6705537]
["bitfinex","BTCUSD",1717641620131,0.23505184,71210.0,71209.0,0.7705537]
["bitfinex","BTCUSD",1717641620362,0.0783539,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641620779,0.03635976,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641621190,0.03635976,71210.0,71209.0,0.8250537]
["bitfinex","BTCUSD",1717641621397,0.03135976,71210.0,71209.0,0.8240537]
["bitfinex","BTCUSD",1717641621818,0.03135976,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641622217,0.03135976,71210.0,71209.0,0.8340537]
["bitfinex","BTCUSD",1717641622411,0.04535976,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641622623,0.03135976,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641622973,0.04535976,71210.0,71209.0,0.8350537]
["bitfinex","BTCUSD",1717641623176,0.04535976,71210.0,71209.0,0.8250537]
["bitfinex","BTCUSD",1717641623384,0.04535976,71210.0,71209.0,0.7705537]
["bitfinex","BTCUSD",1717641625802,0.04535976,71210.0,71209.0,0.6947537]
["bitfinex","BTCUSD",1717641626002,0.04535976,71210.0,71209.0,0.7762537]
["bitfinex","BTCUSD",1717641626163,0.04535976,71210.0,71209.0,0.34478591]
["bitfinex","BTCUSD",1717641626364,0.08732481,71210.0,71209.0,0.34478591]
["bitfinex","BTCUSD",1717641626766,0.08732481,71210.0,71209.0,0.336]
["bitfinex","BTCUSD",1717641626969,0.54182481,71210.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641627185,0.0545,71202.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641627392,0.09646505,71202.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641627592,0.11744758,71202.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641627841,0.21744758,71202.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641628355,0.61744758,71202.0,71201.0,0.015]
["bitfinex","BTCUSD",1717641628675,0.67428606,71202.0,71201.0,0.016]
["bitfinex","BTCUSD",1717641628797,0.67428606,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717641629013,0.6742429,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717641629477,0.6742429,71202.0,71195.0,0.1617]
["bitfinex","BTCUSD",1717641629478,0.57635595,71202.0,71195.0,0.1617]
["bitfinex","BTCUSD",1717641629669,0.0545,71197.0,71195.0,0.1617]
["bitfinex","BTCUSD",1717641629873,0.04194584,71196.0,71195.0,0.1617]
["bitfinex","BTCUSD",1717641630078,0.04194584,71196.0,71193.0,0.015]
["bitfinex","BTCUSD",1717641630290,0.04194584,71194.0,71193.0,0.015]
["bitfinex","BTCUSD",1717641630485,0.09644584,71194.0,71193.0,0.015]
["bitfinex","BTCUSD",1717641630658,0.0545,71194.0,71193.0,0.015]
["bitfinex","BTCUSD",1717641631869,0.0685,71194.0,71193.0,0.015]
["bitfinex","BTCUSD",1717641632274,0.0545,71194.0,71192.0,0.43794703]
["bitfinex","BTCUSD",1717641632478,0.04195172,71193.0,71192.0,0.80236596]
["bitfinex","BTCUSD",1717641633108,0.14195172,71193.0,71192.0,0.80236596]
["bitfinex","BTCUSD",1717641634963,0.15595172,71194.0,71193.0,0.3705]
["bitfinex","BTCUSD",1717641635168,0.114,71194.0,71193.0,0.3805]
["bitfinex","BTCUSD",1717641635378,0.114,71194.0,71193.0,0.38870379]
["bitfinex","BTCUSD",1717641635574,0.1,71194.0,71193.0,0.66733582]
["bitfinex","BTCUSD",1717641635815,0.1,71194.0,71193.0,0.84863582]
["bitfinex","BTCUSD",1717641636239,0.06291877,71201.0,71199.0,0.23]
["bitfinex","BTCUSD",1717641636240,0.1,71200.0,71199.0,0.23]
["bitfinex","BTCUSD",1717641636446,0.8715,71211.0,71201.0,0.245]
["bitfinex","BTCUSD",1717641636447,0.15861517,71202.0,71201.0,0.245]
["bitfinex","BTCUSD",1717641636660,0.15861517,71202.0,71201.0,0.67121893]
["bitfinex","BTCUSD",1717641636869,0.1,71202.0,71201.0,0.68941908]
["bitfinex","BTCUSD",1717641638098,0.04195246,71207.0,71206.0,0.0872]
["bitfinex","BTCUSD",1717641638342,0.14195246,71208.0,71207.0,0.3806]
["bitfinex","BTCUSD",1717641638663,0.06377877,71210.0,71207.0,0.3806]
["bitfinex","BTCUSD",1717641638664,0.14195246,71209.0,71208.0,0.22]
["bitfinex","BTCUSD",1717641638855,0.14195246,71209.0,71208.0,0.36441893]
["bitfinex","BTCUSD",1717641639071,0.14195246,71209.0,71208.0,0.38261589]
["bitfinex","BTCUSD",1717641639825,0.05595246,71209.0,71208.0,0.38261589]
["bitfinex","BTCUSD",1717641640031,0.05595246,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641640409,0.08233793,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641640611,0.18233793,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641641505,0.19633793,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641644805,0.19213545,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641645859,0.16413545,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641646064,0.06413545,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641646268,0.19213545,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641647241,0.17813545,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641647456,0.03618299,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641648069,0.02218299,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641648421,0.03618299,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641648825,0.05018299,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641650503,0.11310176,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641650812,0.21310176,71209.0,71208.0,0.46277967]
["bitfinex","BTCUSD",1717641651414,0.21310176,71209.0,71208.0,0.47277967]
["bitfinex","BTCUSD",1717641651617,0.19091877,71209.0,71208.0,0.71367967]
["bitfinex","BTCUSD",1717641652448,0.16998693,71209.0,71208.0,0.86817967]
["bitfinex","BTCUSD",1717641652649,0.128,71209.0,71208.0,0.86817967]
["bitfinex","BTCUSD",1717641653836,0.028,71209.0,71208.0,0.96817967]
["bitfinex","BTCUSD",1717641654654,0.014,71209.0,71208.0,1.16817967]
["bitfinex","BTCUSD",1717641654865,0.00086,71210.0,71209.0,0.6821]
["bitfinex","BTCUSD",1717641654992,0.00086,71210.0,71209.0,0.9444569]
["bitfinex","BTCUSD",1717641655196,0.00086,71210.0,71209.0,0.96249222]
["bitfinex","BTCUSD",1717641656529,0.00086,71210.0,71209.0,1.01699222]
["bitfinex","BTCUSD",1717641656937,0.00186,71210.0,71209.0,1.01799222]
["bitfinex","BTCUSD",1717641657114,0.01586,71210.0,71209.0,1.01799222]
["bitfinex","BTCUSD",1717641657562,0.00186,71210.0,71209.0,1.01799222]
["bitfinex","BTCUSD",1717641658073,0.00186,71210.0,71209.0,1.01999222]
["bitfinex","BTCUSD",1717641658519,0.00186,71210.0,71209.0,1.02199222]
["bitfinex","BTCUSD",1717641658520,0.00286,71210.0,71209.0,1.02199222]
["bitfinex","BTCUSD",1717641659304,0.00286,71210.0,71209.0,1.22199222]
["bitfinex","BTCUSD",1717641660423,0.00286,71210.0,71209.0,1.02199222]
["bitfinex","BTCUSD",1717641662021,0.00286,71210.0,71209.0,0.96749222]
["bitfinex","BTCUSD",1717641662278,0.00286,71210.0,71209.0,1.02199222]
["bitfinex","BTCUSD",1717641664500,0.00186,71210.0,71209.0,1.01899222]
["bitfinex","BTCUSD",1717641666042,0.01586,71210.0,71209.0,1.01899222]
["bitfinex","BTCUSD",1717641666788,0.00186,71210.0,71209.0,1.21899222]
["bitfinex","BTCUSD",1717641666963,0.00286,71210.0,71209.0,1.22099222]
["bitfinex","BTCUSD",1717641669807,0.00286,71210.0,71209.0,1.02099222]
["bitfinex","BTCUSD",1717641670599,0.00286,71210.0,71209.0,1.22099222]
["bitfinex","BTCUSD",1717641671488,0.00286,71210.0,71209.0,1.02099222]
["bitfinex","BTCUSD",1717641673218,0.00286,71210.0,71209.0,1.22099222]
["bitfinex","BTCUSD",1717641679821,0.00286,71210.0,71209.0,1.02099222]
["bitfinex","BTCUSD",1717641680022,0.00286,71210.0,71209.0,0.96649222]
["bitfinex","BTCUSD",1717641680229,0.00286,71210.0,71209.0,1.02099222]
["bitfinex","BTCUSD",1717641680440,0.00286,71210.0,71209.0,0.96649222]
["bitfinex","BTCUSD",1717641680856,0.00286,71210.0,71209.0,0.72939222]
["bitfinex","BTCUSD",1717641681061,0.00286,71210.0,71209.0,0.62939222]
["bitfinex","BTCUSD",1717641681342,0.00186,71210.0,71209.0,0.62739222]
["bitfinex","BTCUSD",1717641681777,0.00186,71210.0,71209.0,0.68189222]
["bitfinex","BTCUSD",1717641681778,0.01586,71210.0,71209.0,0.68189222]
["bitfinex","BTCUSD",1717641681984,0.25266,71210.0,71209.0,0.49945425]
["bitfinex","BTCUSD",1717641682827,0.26666,71210.0,71209.0,0.49945425]
["bitfinex","BTCUSD",1717641683028,0.25266,71210.0,71209.0,0.49945425]
["bitfinex","BTCUSD",1717641683235,0.23766,71210.0,71209.0,0.47941893]
["bitfinex","BTCUSD",1717641683473,0.26566,71210.0,71209.0,0.49658396]
["bitfinex","BTCUSD",1717641683911,0.25166,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641684113,0.23766,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641684257,0.25166,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641684463,0.29362531,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641684866,0.25166,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641685273,0.30762531,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641690342,0.26566,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641692775,0.28280717,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641695166,0.34575514,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641696148,0.44785514,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641696349,0.59682085,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641696928,0.68075148,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641697451,0.68075148,71210.0,71209.0,0.45633696]
["bitfinex","BTCUSD",1717641697714,0.68075148,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641698554,0.59682085,71210.0,71209.0,0.55633696]
["bitfinex","BTCUSD",1717641698967,0.59682085,71210.0,71209.0,0.53917193]
["bitfinex","BTCUSD",1717641699386,0.59682085,71210.0,71209.0,0.55572288]
["bitfinex","BTCUSD",1717641700011,0.59682085,71210.0,71209.0,0.49596988]
["bitfinex","BTCUSD",1717641700228,0.68093483,71210.0,71209.0,0.49596988]
["bitfinex","BTCUSD",1717641700575,0.38490717,71210.0,71209.0,0.49596988]
["bitfinex","BTCUSD",1717641700790,0.68012593,71210.0,71209.0,0.49596988]
["bitfinex","BTCUSD",1717641703045,0.68012593,71210.0,71209.0,0.49691588]
["bitfinex","BTCUSD",1717641703269,0.68012593,71210.0,71209.0,0.55315207]
["bitfinex","BTCUSD",1717641704604,0.67872593,71210.0,71209.0,0.55315207]
["bitfinex","BTCUSD",1717641707545,0.52232593,71210.0,71209.0,0.55315207]
["bitfinex","BTCUSD",1717641710785,0.22710717,71210.0,71209.0,0.27691588]
["bitfinex","BTCUSD",1717641710990,0.43765936,71210.0,71209.0,0.49691588]
["bitfinex","BTCUSD",1717641711626,0.45951035,71210.0,71209.0,0.49691588]
["bitfinex","BTCUSD",1717641712620,0.43765936,71210.0,71209.0,0.49691588]
["bitfinex","BTCUSD",1717641712793,0.45951035,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641713213,0.43765936,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641713594,0.45951035,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641714601,0.43765936,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641715631,0.45951035,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641716627,0.43765936,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641717251,0.54278096,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641721081,0.33222877,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641721266,0.43717212,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641723694,0.49167212,71210.0,71209.0,0.54670207]
["bitfinex","BTCUSD",1717641724342,0.48624555,71210.0,71209.0,0.03249695]
["bitfinex","BTCUSD",1717641724543,0.64614555,71210.0,71209.0,0.03249695]
["bitfinex","BTCUSD",1717641724833,0.64614555,71210.0,71209.0,0.015946]
["bitfinex","BTCUSD",1717641725035,0.64614555,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717641725448,0.70644616,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717641726107,0.69244616,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717641726483,0.70644616,71210.0,71198.0,0.235]
["bitfinex","BTCUSD",1717641726690,0.70644616,71210.0,71199.0,0.15819853]
["bitfinex","BTCUSD",1717641726691,0.2418,71200.0,71199.0,0.15819853]
["bitfinex","BTCUSD",1717641726911,0.66683899,71200.0,71199.0,0.15819853]
["bitfinex","BTCUSD",1717641727326,0.67460446,71200.0,71199.0,0.15819853]
["bitfinex","BTCUSD",1717641727883,0.67460446,71200.0,71199.0,0.14441893]
["bitfinex","BTCUSD",1717641728110,0.80083196,71200.0,71199.0,0.15819671]
["bitfinex","BTCUSD",1717641729125,0.67460446,71200.0,71199.0,0.15819671]
["bitfinex","BTCUSD",1717641730178,0.70260446,71200.0,71199.0,0.15819671]
["bitfinex","BTCUSD",1717641730394,0.68860446,71200.0,71199.0,0.37819671]
["bitfinex","BTCUSD",1717641730807,0.70260446,71200.0,71199.0,0.37819671]
["bitfinex","BTCUSD",1717641731016,0.64810446,71200.0,71199.0,0.37819671]
["bitfinex","BTCUSD",1717641731229,0.70260446,71200.0,71199.0,0.37819671]
["bitfinex","BTCUSD",1717641732068,0.69604212,71200.0,71199.0,0.37819671]
["bitfinex","BTCUSD",1717641733147,0.68824212,71200.0,71199.0,0.15819671]
["bitfinex","BTCUSD",1717641734533,0.68824212,71200.0,71199.0,0.01377778]
["bitfinex","BTCUSD",1717641734957,0.68824212,71200.0,71198.0,0.015]
["bitfinex","BTCUSD",1717641735163,0.37174212,71199.0,71198.0,0.015]
["bitfinex","BTCUSD",1717641735363,0.4,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641735535,0.83677604,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641735746,1.00991709,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641736146,0.90484212,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641736364,0.85034212,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641736643,0.89995183,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641737067,0.91395183,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641737269,1.01898235,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641737730,1.03298235,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641737932,0.92795183,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641738163,1.03296345,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641739089,0.72916608,71193.0,71192.0,0.48726596]
["bitfinex","BTCUSD",1717641739310,0.72916608,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641740095,0.67466608,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641740313,0.83414364,71193.0,71192.0,0.34284703]
["bitfinex","BTCUSD",1717641741068,0.83414364,71193.0,71192.0,0.54284703]
["bitfinex","BTCUSD",1717641741767,0.83414364,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641742187,0.65056608,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641742953,0.84898352,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641743801,0.79448352,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641744026,0.84898352,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641744261,0.9329346,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641744692,0.93331491,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641744912,0.59604029,71193.0,71192.0,0.65363633]
["bitfinex","BTCUSD",1717641745135,0.65054029,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641745319,0.84930998,71193.0,71192.0,0.56284703]
["bitfinex","BTCUSD",1717641745680,0.65054029,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641747281,0.7135081,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641747697,0.59604029,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641747918,0.65054029,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641748127,0.84983496,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641749397,0.65051757,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641749796,0.65051757,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641750026,0.84975208,71193.0,71192.0,0.556714]
["bitfinex","BTCUSD",1717641750242,0.84975208,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641750424,0.84975208,71193.0,71192.0,0.556714]
["bitfinex","BTCUSD",1717641750651,0.79525208,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641750899,0.84975208,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641751306,0.93371012,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641751949,0.84975208,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641752151,0.93371012,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641755973,0.93371012,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641756266,0.5825,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641756428,0.93286446,71193.0,71192.0,0.566714]
["bitfinex","BTCUSD",1717641756631,0.93286446,71193.0,71192.0,0.576714]
["bitfinex","BTCUSD",1717641757281,0.93286446,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641757282,0.84911727,71193.0,71192.0,0.356714]
["bitfinex","BTCUSD",1717641757707,0.90764235,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641757910,0.78914399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641758932,0.77514399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641759104,0.76114399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641759313,0.77514399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641759515,0.78914399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641759713,0.77514399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641760094,0.78914399,71193.0,71192.0,0.345714]
["bitfinex","BTCUSD",1717641760474,0.78914399,71193.0,71192.0,0.33184703]
["bitfinex","BTCUSD",1717641760684,0.77514399,71193.0,71192.0,0.34571837]
["bitfinex","BTCUSD",1717641761097,0.76114399,71193.0,71192.0,0.33071837]
["bitfinex","BTCUSD",1717641761546,0.69494399,71193.0,71192.0,0.33071837]
["bitfinex","BTCUSD",1717641762130,0.70894399,71193.0,71192.0,0.33071837]
["bitfinex","BTCUSD",1717641762589,0.70894399,71193.0,71192.0,0.31684703]
["bitfinex","BTCUSD",1717641763042,0.70894399,71193.0,71192.0,0.33071779]
["bitfinex","BTCUSD",1717641763895,0.70902892,71193.0,71192.0,0.33071779]
["bitfinex","BTCUSD",1717641765174,0.70902892,71193.0,71192.0,0.55071779]
["bitfinex","BTCUSD",1717641765807,0.70902892,71193.0,71192.0,0.33071779]
["bitfinex","BTCUSD",1717641766138,0.70902892,71193.0,71192.0,0.55071779]
["bitfinex","BTCUSD",1717641766554,0.70902892,71193.0,71192.0,0.33071779]
["bitfinex","BTCUSD",1717641766768,0.65452892,71193.0,71192.0,0.33071779]
["bitfinex","BTCUSD",1717641767003,0.70902892,71193.0,71192.0,0.41051779]
["bitfinex","BTCUSD",1717641767234,0.71035351,71193.0,71192.0,0.41051779]
["bitfinex","BTCUSD",1717641768240,0.69635351,71193.0,71192.0,0.41051779]
["bitfinex","BTCUSD",1717641768666,0.71035351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641769105,0.69635351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641769590,0.71035351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641769796,0.65585351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641770016,0.71035351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641770231,0.71121351,71193.0,71192.0,0.28388779]
["bitfinex","BTCUSD",1717641770447,0.71121351,71193.0,71192.0,0.26788779]
["bitfinex","BTCUSD",1717641771569,0.71118896,71193.0,71192.0,0.26788779]
["bitfinex","BTCUSD",1717641771782,0.71118896,71193.0,71192.0,0.34678779]
["bitfinex","BTCUSD",1717641771983,0.65668896,71193.0,71192.0,0.56678779]
["bitfinex","BTCUSD",1717641772241,0.71118896,71193.0,71192.0,0.34678779]
["bitfinex","BTCUSD",1717641774641,0.65668896,71193.0,71192.0,0.56678779]
["bitfinex","BTCUSD",1717641775028,0.65668896,71193.0,71192.0,0.34678779]
["bitfinex","BTCUSD",1717641775029,0.71118896,71193.0,71192.0,0.34678779]
["bitfinex","BTCUSD",1717641775269,0.71118896,71193.0,71192.0,0.7830801]
["bitfinex","BTCUSD",1717641775270,0.65668896,71193.0,71192.0,0.7830801]
["bitfinex","BTCUSD",1717641775471,0.29862143,71193.0,71192.0,0.9439801]
["bitfinex","BTCUSD",1717641775680,0.38282328,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641775883,0.23060039,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641776087,0.02886,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641776272,0.09200191,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641776493,0.06400191,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641776950,0.09200191,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641777381,0.01486,71193.0,71192.0,1.0539801]
["bitfinex","BTCUSD",1717641777812,0.01486,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641777813,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641778243,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641778244,0.09200191,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641778463,0.09200191,71193.0,71192.0,1.1984801]
["bitfinex","BTCUSD",1717641778656,0.09200191,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641779416,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641780919,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641781135,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641782197,0.07093506,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641782632,0.07093506,71193.0,71192.0,1.1439801]
["bitfinex","BTCUSD",1717641782881,0.07093506,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641783254,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641784267,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641784468,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641786846,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641787071,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641787404,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641787628,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641793629,0.02886,71193.0,71192.0,1.1539801]
["bitfinex","BTCUSD",1717641793844,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641794054,0.02886,71193.0,71192.0,1.1984801]
["bitfinex","BTCUSD",1717641794258,0.02886,71193.0,71192.0,1.2084801]
["bitfinex","BTCUSD",1717641794637,0.02886,71193.0,71192.0,1.0984801]
["bitfinex","BTCUSD",1717641794815,0.02886,71193.0,71192.0,1.0439801]
["bitfinex","BTCUSD",1717641795077,0.02886,71193.0,71192.0,1.1439801]
["bitfinex","BTCUSD",1717641795911,0.02886,71193.0,71192.0,1.0439801]
["bitfinex","BTCUSD",1717641796103,0.02886,71193.0,71192.0,1.0650801]
["bitfinex","BTCUSD",1717641796310,0.02886,71193.0,71192.0,0.9041801]
["bitfinex","BTCUSD",1717641796637,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641797058,0.02886,71193.0,71192.0,0.9041801]
["bitfinex","BTCUSD",1717641797239,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641801436,0.02886,71193.0,71192.0,0.9686801]
["bitfinex","BTCUSD",1717641806241,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641806502,0.02886,71193.0,71192.0,0.9686801]
["bitfinex","BTCUSD",1717641806703,0.02886,71193.0,71192.0,0.9586801]
["bitfinex","BTCUSD",1717641807766,0.02886,71193.0,71192.0,0.9686801]
["bitfinex","BTCUSD",1717641809278,0.02886,71193.0,71192.0,0.9586801]
["bitfinex","BTCUSD",1717641810660,0.02886,71193.0,71192.0,0.9686801]
["bitfinex","BTCUSD",1717641810891,0.02886,71193.0,71192.0,0.9586801]
["bitfinex","BTCUSD",1717641811101,0.02886,71193.0,71192.0,0.9041801]
["bitfinex","BTCUSD",1717641812625,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641815920,0.02886,71193.0,71192.0,0.9041801]
["bitfinex","BTCUSD",1717641816336,0.02886,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641817265,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641817486,0.02886,71193.0,71192.0,0.8141801]
["bitfinex","BTCUSD",1717641817718,0.02886,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641818476,0.02886,71193.0,71192.0,0.8141801]
["bitfinex","BTCUSD",1717641818669,0.02886,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641818932,0.02886,71193.0,71192.0,0.8141801]
["bitfinex","BTCUSD",1717641819226,0.07087611,71193.0,71192.0,0.8141801]
["bitfinex","BTCUSD",1717641819385,0.07087611,71193.0,71192.0,0.9141801]
["bitfinex","BTCUSD",1717641819583,0.07087611,71193.0,71192.0,0.8141801]
["bitfinex","BTCUSD",1717641820232,0.02886,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641821234,0.11289222,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641821443,0.32226746,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641822406,0.23823524,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641825816,0.02886,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641826025,0.24381237,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641831395,0.24364823,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641833307,0.24367556,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641835430,0.24368911,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641846153,0.24376363,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641846744,0.02886,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641847150,0.24377247,71193.0,71192.0,0.8041801]
["bitfinex","BTCUSD",1717641848686,0.24377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641848881,0.44911541,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641849083,0.34377247,71193.0,71192.0,0.63230672]
["bitfinex","BTCUSD",1717641849382,0.34377247,71193.0,71192.0,0.51230672]
["bitfinex","BTCUSD",1717641849803,0.34377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641851078,0.34377247,71193.0,71192.0,0.80172038]
["bitfinex","BTCUSD",1717641854787,0.34377247,71193.0,71192.0,0.58172038]
["bitfinex","BTCUSD",1717641854995,0.39827247,71193.0,71192.0,0.51230672]
["bitfinex","BTCUSD",1717641855213,0.39827247,71193.0,71192.0,0.71230672]
["bitfinex","BTCUSD",1717641855863,0.39827247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641856714,0.34377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641857102,0.34377247,71193.0,71192.0,0.81563199]
["bitfinex","BTCUSD",1717641859753,0.34377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641859979,0.34377247,71193.0,71192.0,0.71230672]
["bitfinex","BTCUSD",1717641860612,0.34377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641863075,0.34377247,71193.0,71192.0,0.71230672]
["bitfinex","BTCUSD",1717641863265,0.34377247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641864599,0.34377247,71193.0,71192.0,0.63230672]
["bitfinex","BTCUSD",1717641865024,0.34377247,71193.0,71192.0,0.61230672]
["bitfinex","BTCUSD",1717641865399,0.34377247,71193.0,71192.0,0.41230672]
["bitfinex","BTCUSD",1717641865815,0.34377247,71193.0,71192.0,0.61230672]
["bitfinex","BTCUSD",1717641866018,0.34377247,71193.0,71192.0,0.71230672]
["bitfinex","BTCUSD",1717641866425,0.39827247,71193.0,71192.0,0.51230672]
["bitfinex","BTCUSD",1717641867631,0.39827247,71193.0,71192.0,0.71230672]
["bitfinex","BTCUSD",1717641870855,0.39827247,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641870980,0.34836436,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641871849,0.32036436,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641872050,0.34836436,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641872481,0.34836436,71193.0,71192.0,0.63230672]
["bitfinex","BTCUSD",1717641872657,0.34836436,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641873673,0.34836436,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641878954,0.12886,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641879156,0.34827719,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641880198,0.34827719,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641885046,0.34809888,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641885312,0.34794715,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641886965,0.34794715,71193.0,71192.0,0.63230672]
["bitfinex","BTCUSD",1717641887477,0.34794715,71193.0,71192.0,0.73230672]
["bitfinex","BTCUSD",1717641888290,0.34794715,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641890719,0.34792178,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641892688,0.34792178,71193.0,71192.0,0.68563199]
["bitfinex","BTCUSD",1717641892836,0.34792178,71193.0,71192.0,0.70563199]
["bitfinex","BTCUSD",1717641893268,0.34792178,71193.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641895341,0.34792178,71193.0,71192.0,0.78563199]
["bitfinex","BTCUSD",1717641895574,0.00086,71265.0,71192.0,0.80563199]
["bitfinex","BTCUSD",1717641895785,0.4,71202.0,71201.0,0.4715]
["bitfinex","BTCUSD",1717641896032,0.4545,71202.0,71200.0,0.43336945]
["bitfinex","BTCUSD",1717641896232,0.4545,71202.0,71201.0,0.0152677]
["bitfinex","BTCUSD",1717641896663,0.4545,71202.0,71198.0,0.1]
["bitfinex","BTCUSD",1717641896892,0.4,71202.0,71199.0,0.232]
["bitfinex","BTCUSD",1717641897099,0.0545,71200.0,71199.0,0.24776045]
["bitfinex","BTCUSD",1717641897300,0.0545,71200.0,71199.0,0.04776045]
["bitfinex","BTCUSD",1717641898507,0.0545,71200.0,71199.0,0.24776045]
["bitfinex","BTCUSD",1717641898942,0.0685,71200.0,71199.0,0.24876045]
["bitfinex","BTCUSD",1717641899275,0.014,71200.0,71199.0,0.24876045]
["bitfinex","BTCUSD",1717641899945,0.014,71200.0,71199.0,0.41317938]
["bitfinex","BTCUSD",1717641900156,0.014,71200.0,71199.0,0.41417938]
["bitfinex","BTCUSD",1717641900577,0.014,71200.0,71199.0,0.48917938]
["bitfinex","BTCUSD",1717641901214,0.0832,71208.0,71207.0,0.1]
["bitfinex","BTCUSD",1717641901423,0.28575865,71208.0,71207.0,0.24441893]
["bitfinex","BTCUSD",1717641901621,0.38575865,71208.0,71207.0,0.26030574]
["bitfinex","BTCUSD",1717641902561,0.39775865,71208.0,71207.0,0.26130574]
["bitfinex","BTCUSD",1717641903182,0.40975865,71208.0,71207.0,0.26230574]
["bitfinex","BTCUSD",1717641903400,0.3595,71208.0,71207.0,0.26230574]
["bitfinex","BTCUSD",1717641904496,0.3595,71208.0,71207.0,0.53575914]
["bitfinex","BTCUSD",1717641904718,0.3595,71208.0,71207.0,0.51575914]
["bitfinex","BTCUSD",1717641905150,0.38506025,71208.0,71207.0,0.51575914]
["bitfinex","BTCUSD",1717641905363,0.38506025,71208.0,71207.0,0.31575914]
["bitfinex","BTCUSD",1717641905598,0.38506025,71208.0,71207.0,0.29987233]
["bitfinex","BTCUSD",1717641905826,0.43570153,71208.0,71207.0,0.2622836]
["bitfinex","BTCUSD",1717641908524,0.45267088,71208.0,71207.0,0.2622836]
["bitfinex","BTCUSD",1717641909996,0.45267088,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641911227,0.45267088,71208.0,71207.0,0.30342515]
["bitfinex","BTCUSD",1717641912285,0.45267088,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641912489,0.45267088,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641912908,0.4020296,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641913728,0.4020296,71208.0,71207.0,0.30342515]
["bitfinex","BTCUSD",1717641913936,0.4020296,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641914732,0.45625435,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641914942,0.4020296,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641915185,0.2497296,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641916045,0.1665296,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641916268,0.0665296,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641917784,0.0665296,71208.0,71207.0,0.50342515]
["bitfinex","BTCUSD",1717641918182,0.0665296,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641920747,0.12078713,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641920950,0.22078713,71208.0,71207.0,0.52342515]
["bitfinex","BTCUSD",1717641921153,0.3193296,71208.0,71207.0,0.30342515]
["bitfinex","BTCUSD",1717641921398,0.3945296,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641922463,0.44881058,71208.0,71207.0,0.46223701]
["bitfinex","BTCUSD",1717641922710,0.44881058,71208.0,71207.0,0.48223701]
["bitfinex","BTCUSD",1717641922711,0.29601058,71208.0,71207.0,0.48223701]
["bitfinex","BTCUSD",1717641922907,0.45681058,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641924257,0.45895768,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641925277,0.29815768,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641930280,0.29815768,71208.0,71207.0,0.46223701]
["bitfinex","BTCUSD",1717641930489,0.29815768,71208.0,71207.0,0.32568354]
["bitfinex","BTCUSD",1717641930700,0.29815768,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641931112,0.22295768,71208.0,71207.0,0.26223701]
["bitfinex","BTCUSD",1717641931327,0.22295768,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641931553,0.22295768,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641932169,0.22295768,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641933726,0.22295768,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641935331,0.22295768,71208.0,71207.0,0.48987501]
["bitfinex","BTCUSD",1717641935762,0.22295768,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641935932,0.22295768,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641939379,0.22295768,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641939993,0.22304622,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641940197,0.22304622,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641941025,0.22304622,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641941433,0.22304622,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641943400,0.22304622,71208.0,71207.0,0.46987501]
["bitfinex","BTCUSD",1717641944506,0.22304622,71208.0,71207.0,0.26987501]
["bitfinex","BTCUSD",1717641947420,0.22304622,71208.0,71207.0,0.1699216]
["bitfinex","BTCUSD",1717641947647,0.46364622,71208.0,71207.0,6.7e-07]
["bitfinex","BTCUSD",1717641947847,0.46364622,71208.0,71207.0,0.01994222]
["bitfinex","BTCUSD",1717641948020,0.46364622,71208.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641948230,0.15651662,71207.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641948403,0.1,71207.0,71206.0,0.02043457]
["bitfinex","BTCUSD",1717641948620,0.15585959,71207.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641948834,0.05585959,71206.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641949404,0.1,71207.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641949549,0.05627,71206.0,71205.0,0.07222824]
["bitfinex","BTCUSD",1717641950925,0.06827,71206.0,71205.0,0.07322824]
["bitfinex","BTCUSD",1717641951339,0.012,71206.0,71205.0,0.07322824]
["bitfinex","BTCUSD",1717641951555,0.06827552,71206.0,71205.0,0.07322824]
["bitfinex","BTCUSD",1717641951937,0.08127552,71206.0,71205.0,0.07422824]
["bitfinex","BTCUSD",1717641954380,0.18662338,71206.0,71205.0,0.07422824]
["bitfinex","BTCUSD",1717641954642,0.28662338,71206.0,71205.0,0.07422824]
["bitfinex","BTCUSD",1717641955608,0.28662338,71206.0,71205.0,0.09466337]
["bitfinex","BTCUSD",1717641959984,0.28582302,71206.0,71205.0,0.09466337]
["bitfinex","BTCUSD",1717641967329,0.28582302,71206.0,71205.0,7.7e-07]
["bitfinex","BTCUSD",1717641967330,0.44442302,71206.0,71205.0,7.7e-07]
["bitfinex","BTCUSD",1717641967480,0.52222302,71206.0,71205.0,0.01812007]
["bitfinex","BTCUSD",1717641968106,0.52186412,71206.0,71204.0,0.25307103]
["bitfinex","BTCUSD",1717641968279,0.15512863,71205.0,71204.0,0.25307103]
["bitfinex","BTCUSD",1717641968885,0.15512863,71205.0,71204.0,0.27013958]
["bitfinex","BTCUSD",1717641969477,0.15512863,71205.0,71204.0,0.27113958]
["bitfinex","BTCUSD",1717641969673,0.16912863,71205.0,71204.0,0.27213958]
["bitfinex","BTCUSD",1717641970860,0.16912863,71205.0,71204.0,0.27113958]
["bitfinex","BTCUSD",1717641971280,0.18312863,71205.0,71204.0,0.27213958]
["bitfinex","BTCUSD",1717641971397,0.4,71200.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641971629,0.27633033,71198.0,71195.0,0.07222824]
["bitfinex","BTCUSD",1717641971839,0.27633033,71198.0,71191.0,0.09995341]
["bitfinex","BTCUSD",1717641971840,0.23911383,71197.0,71191.0,0.07561989]
["bitfinex","BTCUSD",1717641972088,0.15327834,71196.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641972499,0.05327834,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641972720,0.05327834,71195.0,71194.0,0.07322824]
["bitfinex","BTCUSD",1717641974122,0.05327834,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641974331,0.15850226,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641974549,0.27250226,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641974979,0.27250226,71195.0,71194.0,0.08646395]
["bitfinex","BTCUSD",1717641975504,0.16727834,71195.0,71194.0,0.08646395]
["bitfinex","BTCUSD",1717641976430,0.18127834,71195.0,71194.0,0.08646395]
["bitfinex","BTCUSD",1717641977246,0.26541005,71195.0,71194.0,0.08646395]
["bitfinex","BTCUSD",1717641977519,0.26541005,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641979323,0.18127834,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641982567,0.14434198,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641982779,0.24434198,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641982997,0.2621229,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641984051,0.27910505,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641984468,0.27910505,71195.0,71194.0,0.08653578]
["bitfinex","BTCUSD",1717641985524,0.30394329,71195.0,71194.0,0.08653578]
["bitfinex","BTCUSD",1717641987030,0.30394329,71195.0,71194.0,0.07222824]
["bitfinex","BTCUSD",1717641987253,0.24087965,71195.0,71194.0,0.02485441]
["bitfinex","BTCUSD",1717641987459,0.24087965,71195.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641987460,0.4,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641987677,0.61309344,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641987880,0.57105926,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641988300,0.61309183,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641988918,0.62709183,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641989714,0.64109183,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641989916,0.64109048,71192.0,71191.0,0.0546843]
["bitfinex","BTCUSD",1717641994827,0.64109048,71192.0,71191.0,0.06659396]
["bitfinex","BTCUSD",1717641995473,0.64108987,71192.0,71191.0,0.0509277]
["bitfinex","BTCUSD",1717642002055,0.64108987,71192.0,71191.0,0.0518737]
["bitfinex","BTCUSD",1717642002250,0.59905926,71192.0,71191.0,0.0518737]
["bitfinex","BTCUSD",1717642002465,0.59991926,71192.0,71191.0,0.0518737]
["bitfinex","BTCUSD",1717642005225,0.66547255,71192.0,71191.0,0.0518737]
["bitfinex","BTCUSD",1717642006070,0.66547255,71192.0,71191.0,0.0358737]
["bitfinex","BTCUSD",1717642007542,0.66552763,71192.0,71191.0,0.0358737]
["bitfinex","BTCUSD",1717642007966,0.66552763,71192.0,71180.0,0.009493]
["bitfinex","BTCUSD",1717642007967,0.4,71183.0,71180.0,0.009493]
["bitfinex","BTCUSD",1717642008188,0.1,71182.0,71172.0,0.02301804]
["bitfinex","BTCUSD",1717642008403,0.04205735,71179.0,71172.0,0.02301804]
["bitfinex","BTCUSD",1717642008626,0.04205735,71175.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717642009061,0.115651,71175.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717642009268,0.17359365,71175.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717642010379,0.18759365,71175.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717642010587,0.229651,71175.0,71174.0,0.14441893]
["bitfinex","BTCUSD",1717642011024,0.229651,71175.0,71174.0,0.22661893]
["bitfinex","BTCUSD",1717642011235,0.20159365,71175.0,71174.0,0.37871893]
["bitfinex","BTCUSD",1717642011653,0.20159365,71175.0,71174.0,0.57871893]
["bitfinex","BTCUSD",1717642013147,0.20159365,71175.0,71174.0,0.59871893]
["bitfinex","BTCUSD",1717642013568,0.20154429,71175.0,71174.0,0.59871893]
["bitfinex","BTCUSD",1717642013793,0.20154429,71175.0,71174.0,0.57871893]
["bitfinex","BTCUSD",1717642015062,0.20154429,71175.0,71174.0,0.37871893]
["bitfinex","BTCUSD",1717642015471,0.20154429,71175.0,71174.0,0.38642622]
["bitfinex","BTCUSD",1717642018235,0.128,71175.0,71174.0,0.38642622]
["bitfinex","BTCUSD",1717642018463,0.028,71175.0,71174.0,0.38642622]
["bitfinex","BTCUSD",1717642018913,0.028,71175.0,71174.0,0.23432622]
["bitfinex","BTCUSD",1717642020213,0.028,71175.0,71174.0,0.15212622]
["bitfinex","BTCUSD",1717642021064,0.028,71175.0,71174.0,0.00770729]
["bitfinex","BTCUSD",1717642021508,0.028,71175.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717642021711,0.028,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642022132,0.04489935,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642022561,0.04489935,71175.0,71173.0,0.009493]
["bitfinex","BTCUSD",1717642023019,0.04489935,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642023226,0.01689935,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642023664,0.028,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642023875,0.12617588,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642024104,0.18411594,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642024512,0.25036636,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642024730,0.26436636,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642024949,0.27836636,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642025324,0.19811594,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642026275,0.24017181,71175.0,71174.0,0.00774311]
["bitfinex","BTCUSD",1717642026694,0.24017181,71175.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642026896,0.17011594,71174.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642027100,0.1,71174.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642027958,0.05605587,71175.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642028159,0.08462087,71174.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642028370,0.04204987,71175.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717642028804,0.07057433,71174.0,71169.0,0.209493]
["bitfinex","BTCUSD",1717642029446,0.07057433,71174.0,71170.0,0.2]
["bitfinex","BTCUSD",1717642029651,0.07057433,71174.0,71170.0,0.2806]
["bitfinex","BTCUSD",1717642030053,0.18457433,71174.0,71170.0,0.2806]
["bitfinex","BTCUSD",1717642030251,0.0706199,71173.0,71170.0,0.2806]
["bitfinex","BTCUSD",1717642030456,0.1706199,71173.0,71171.0,0.25721323]
["bitfinex","BTCUSD",1717642030663,0.1,71173.0,71171.0,0.2]
["bitfinex","BTCUSD",1717642031485,0.014,71174.0,71171.0,0.2]
["bitfinex","BTCUSD",1717642031730,0.07081764,71173.0,71171.0,0.2]
["bitfinex","BTCUSD",1717642031933,0.0499182,71172.0,71171.0,0.2]
["bitfinex","BTCUSD",1717642032319,0.0499182,71172.0,71170.0,0.0806]
["bitfinex","BTCUSD",1717642033790,0.0499182,71172.0,71171.0,0.22]
["bitfinex","BTCUSD",1717642034236,0.0639182,71172.0,71171.0,0.2]
["bitfinex","BTCUSD",1717642034428,0.0639182,71172.0,71171.0,0.00645428]
["bitfinex","BTCUSD",1717642034752,0.0779182,71172.0,71171.0,0.00645428]
["bitfinex","BTCUSD",1717642035156,0.0499182,71172.0,71171.0,0.22645428]
["bitfinex","BTCUSD",1717642035398,0.08532904,71172.0,71171.0,0.22645428]
["bitfinex","BTCUSD",1717642035619,0.028,71172.0,71171.0,0.22645428]
["bitfinex","BTCUSD",1717642035823,0.14929548,71172.0,71171.0,0.38225428]
["bitfinex","BTCUSD",1717642035995,0.24929548,71172.0,71171.0,0.38225428]
["bitfinex","BTCUSD",1717642036820,0.24929548,71172.0,71171.0,0.16320028]
["bitfinex","BTCUSD",1717642037024,0.24934613,71172.0,71171.0,0.16320028]
["bitfinex","BTCUSD",1717642037670,0.24934613,71172.0,71171.0,0.36320028]
["bitfinex","BTCUSD",1717642037866,0.24934613,71172.0,71171.0,0.38320028]
["bitfinex","BTCUSD",1717642039300,0.24934613,71172.0,71171.0,0.60651921]
["bitfinex","BTCUSD",1717642040287,0.2495084,71172.0,71171.0,0.60651921]
["bitfinex","BTCUSD",1717642040704,0.128,71172.0,71171.0,0.60651921]
["bitfinex","BTCUSD",1717642040917,0.15162754,71172.0,71171.0,0.60651921]
["bitfinex","BTCUSD",1717642041108,0.25162754,71172.0,71171.0,0.60651921]
["bitfinex","BTCUSD",1717642041814,0.25162754,71172.0,71171.0,0.58651921]
["bitfinex","BTCUSD",1717642042661,0.25162754,71172.0,71171.0,0.15960028]
["bitfinex","BTCUSD",1717642042868,0.25162754,71172.0,71171.0,0.00740028]
["bitfinex","BTCUSD",1717642043284,0.25162754,71172.0,71171.0,0.28560028]
["bitfinex","BTCUSD",1717642044949,0.25162754,71172.0,71171.0,0.30560028]
["bitfinex","BTCUSD",1717642045155,0.25162754,71172.0,71171.0,0.46020028]
["bitfinex","BTCUSD",1717642046519,0.25162754,71172.0,71171.0,0.24020028]
["bitfinex","BTCUSD",1717642046925,0.25162754,71172.0,71171.0,0.44020028]
["bitfinex","BTCUSD",1717642048520,0.25162754,71172.0,71171.0,0.16200028]
["bitfinex","BTCUSD",1717642050342,0.29367928,71172.0,71171.0,0.36200028]
["bitfinex","BTCUSD",1717642051353,0.25162754,71172.0,71171.0,0.36200028]
["bitfinex","BTCUSD",1717642052380,0.314778,71172.0,71171.0,0.36200028]
["bitfinex","BTCUSD",1717642052747,0.31400386,71172.0,71171.0,0.36200028]
["bitfinex","BTCUSD",1717642053489,0.2508534,71172.0,71171.0,0.36200028]
["bitfinex","BTCUSD",1717642054495,0.2508534,71172.0,71171.0,0.16200028]
["bitfinex","BTCUSD",1717642054703,0.2508534,71172.0,71171.0,0.00740028]
["bitfinex","BTCUSD",1717642055285,0.2508534,71172.0,71171.0,0.20740028]
["bitfinex","BTCUSD",1717642059358,0.2508534,71172.0,71171.0,0.22740028]
["bitfinex","BTCUSD",1717642059604,0.21230993,71172.0,71171.0,0.22740028]
["bitfinex","BTCUSD",1717642059815,0.33395463,71172.0,71171.0,0.22740028]
["bitfinex","BTCUSD",1717642060464,0.33398585,71172.0,71171.0,0.22740028]
["bitfinex","BTCUSD",1717642063471,0.33398585,71172.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642064483,0.33398124,71172.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642064852,0.21230532,71172.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642065027,0.33447794,71172.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642068079,0.33447794,71172.0,71171.0,0.15940028]
["bitfinex","BTCUSD",1717642068286,0.33447794,71172.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642068984,0.0755,71178.0,71171.0,0.37940028]
["bitfinex","BTCUSD",1717642068985,0.06322507,71186.0,71185.0,0.2]
["bitfinex","BTCUSD",1717642069199,0.10537148,71191.0,71190.0,0.42]
["bitfinex","BTCUSD",1717642069438,0.00086,71192.0,71191.0,0.5843]
["bitfinex","BTCUSD",1717642069559,0.01805048,71192.0,71191.0,0.80989082]
["bitfinex","BTCUSD",1717642069760,0.01805048,71192.0,71191.0,0.79989082]
["bitfinex","BTCUSD",1717642069761,0.00086,71192.0,71191.0,0.79989082]
["bitfinex","BTCUSD",1717642069987,0.00086,71192.0,71191.0,0.81859661]
["bitfinex","BTCUSD",1717642070556,0.00086,71192.0,71191.0,0.89559661]
["bitfinex","BTCUSD",1717642070732,0.00086,71192.0,71191.0,0.88559661]
["bitfinex","BTCUSD",1717642071820,0.01486,71192.0,71191.0,0.88559661]
["bitfinex","BTCUSD",1717642072253,0.02886,71192.0,71191.0,0.88659661]
["bitfinex","BTCUSD",1717642072922,0.02886,71192.0,71191.0,0.78659661]
["bitfinex","BTCUSD",1717642080629,0.02886,71192.0,71191.0,0.68659661]
["bitfinex","BTCUSD",1717642080850,0.02886,71192.0,71191.0,0.78659661]
["bitfinex","BTCUSD",1717642090690,0.02886,71192.0,71191.0,0.70959661]
["bitfinex","BTCUSD",1717642090890,0.02886,71192.0,71191.0,0.88959661]
["bitfinex","BTCUSD",1717642091276,0.02886,71192.0,71191.0,0.78959661]
["bitfinex","BTCUSD",1717642092413,0.02886,71192.0,71191.0,0.55529661]
["bitfinex","BTCUSD",1717642092662,0.02886,71192.0,71191.0,0.47412472]
["bitfinex","BTCUSD",1717642093512,0.02886,71192.0,71191.0,0.46912472]
["bitfinex","BTCUSD",1717642096359,0.26066,71192.0,71191.0,0.35412472]
["bitfinex","BTCUSD",1717642096571,0.40282053,71192.0,71191.0,0.36912472]
["bitfinex","BTCUSD",1717642096968,0.36066,71192.0,71191.0,0.46912472]
["bitfinex","BTCUSD",1717642098821,0.20596,71192.0,71191.0,0.46912472]
["bitfinex","BTCUSD",1717642099267,0.12886,71192.0,71191.0,0.49214276]
["bitfinex","BTCUSD",1717642099475,0.02886,71192.0,71191.0,0.00970579]
["bitfinex","BTCUSD",1717642099688,0.02886,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717642099689,0.34286633,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717642099900,0.34286633,71192.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717642099901,0.1596,71187.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717642100127,0.10546427,71186.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717642100775,0.16026249,71186.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717642101293,0.16026249,71186.0,71185.0,0.07322824]
["bitfinex","BTCUSD",1717642102424,0.17426249,71186.0,71185.0,0.07322824]
["bitfinex","BTCUSD",1717642102646,0.17426249,71186.0,71185.0,0.07222824]
["bitfinex","BTCUSD",1717642103054,0.18826249,71186.0,71185.0,0.07322824]
["bitfinex","BTCUSD",1717642105878,0.18826361,71186.0,71185.0,0.07322824]
["bitfinex","BTCUSD",1717642106438,0.18826361,71186.0,71185.0,0.07063191]
["bitfinex","BTCUSD",1717642107506,0.18826362,71186.0,71185.0,0.07063191]
["bitfinex","BTCUSD",1717642108343,0.18826362,71186.0,71185.0,0.10149691]
["bitfinex","BTCUSD",1717642108531,0.18826362,71186.0,71185.0,0.1105273]
["bitfinex","BTCUSD",1717642108745,0.18826362,71186.0,71185.0,0.3105273]
["bitfinex","BTCUSD",1717642109432,0.18826362,71186.0,71185.0,0.3255273]
["bitfinex","BTCUSD",1717642109776,0.21408399,71186.0,71185.0,0.0796623]
["bitfinex","BTCUSD",1717642109951,0.29108399,71186.0,71185.0,0.2946623]
["bitfinex","BTCUSD",1717642110153,0.29108399,71186.0,71185.0,0.2796623]
["bitfinex","BTCUSD",1717642110973,0.30835829,71186.0,71185.0,0.0796623]
["bitfinex","BTCUSD",1717642111398,0.30835829,71186.0,71185.0,0.2796623]
["bitfinex","BTCUSD",1717642111777,0.30835829,71186.0,71185.0,0.2946623]
["bitfinex","BTCUSD",1717642112337,0.30835829,71186.0,71185.0,0.2796623]
["bitfinex","BTCUSD",1717642112551,0.46475829,71186.0,71185.0,0.2796623]
["bitfinex","BTCUSD",1717642112754,0.46475829,71186.0,71185.0,0.27063191]
["bitfinex","BTCUSD",1717642112967,0.46544372,71186.0,71185.0,0.27063191]
["bitfinex","BTCUSD",1717642113373,0.46544372,71186.0,71185.0,0.28563191]
["bitfinex","BTCUSD",1717642113574,0.30904372,71186.0,71185.0,0.28563191]
["bitfinex","BTCUSD",1717642113784,0.30904372,71186.0,71185.0,0.2946623]
["bitfinex","BTCUSD",1717642114176,0.30904372,71186.0,71185.0,0.28563191]
["bitfinex","BTCUSD",1717642115281,0.30904372,71186.0,71185.0,0.27063191]
["bitfinex","BTCUSD",1717642115592,0.30904372,71186.0,71185.0,0.28563191]
["bitfinex","BTCUSD",1717642116802,0.23204372,71186.0,71185.0,0.31649691]
["bitfinex","BTCUSD",1717642117217,0.23204372,71186.0,71185.0,0.32551516]
["bitfinex","BTCUSD",1717642118179,0.23204372,71186.0,71185.0,0.46993409]
["bitfinex","BTCUSD",1717642118411,0.23204372,71186.0,71185.0,0.11051516]
["bitfinex","BTCUSD",1717642118412,0.33746753,71186.0,71185.0,0.11051516]
["bitfinex","BTCUSD",1717642118624,0.23204372,71186.0,71185.0,0.07965016]
["bitfinex","BTCUSD",1717642118854,0.33746753,71186.0,71185.0,0.29465016]
["bitfinex","BTCUSD",1717642120566,0.33746753,71186.0,71185.0,0.34162698]
["bitfinex","BTCUSD",1717642120747,0.23204372,71186.0,71185.0,0.34162698]
["bitfinex","BTCUSD",1717642121375,0.23204372,71186.0,71185.0,0.48604591]
["bitfinex","BTCUSD",1717642121576,0.23204372,71186.0,71185.0,0.72154591]
["bitfinex","BTCUSD",1717642122429,0.20622299,71186.0,71185.0,0.72154591]
["bitfinex","BTCUSD",1717642126767,0.20622299,71186.0,71185.0,0.43906909]
["bitfinex","BTCUSD",1717642129389,0.44292299,71186.0,71185.0,0.01001825]
["bitfinex","BTCUSD",1717642129572,0.44292299,71186.0,71185.0,0.001]
["bitfinex","BTCUSD",1717642129836,0.20622309,71186.0,71185.0,0.43264717]
["bitfinex","BTCUSD",1717642130055,0.20622309,71186.0,71185.0,0.21764717]
["bitfinex","BTCUSD",1717642130056,0.31164542,71186.0,71185.0,0.21764717]
["bitfinex","BTCUSD",1717642130255,0.29764542,71186.0,71185.0,0.22566542]
["bitfinex","BTCUSD",1717642130436,0.29764542,71186.0,71185.0,0.42566542]
["bitfinex","BTCUSD",1717642131093,0.31164542,71186.0,71185.0,0.42566542]
["bitfinex","BTCUSD",1717642131481,0.29764542,71186.0,71185.0,0.44066542]
["bitfinex","BTCUSD",1717642131682,0.29764542,71186.0,71185.0,0.42566542]
["bitfinex","BTCUSD",1717642131819,0.31164542,71186.0,71185.0,0.42566542]
["bitfinex","BTCUSD",1717642132448,0.29764542,71186.0,71185.0,0.42566542]
["bitfinex","BTCUSD",1717642132643,0.29764542,71186.0,71185.0,0.44161142]
["bitfinex","BTCUSD",1717642132856,0.31164542,71186.0,71185.0,0.42661142]
["bitfinex","BTCUSD",1717642133060,0.31164542,71186.0,71185.0,0.44161142]
["bitfinex","BTCUSD",1717642133061,0.31250542,71186.0,71185.0,0.44161142]
["bitfinex","BTCUSD",1717642134116,0.31250542,71186.0,71185.0,0.49591437]
["bitfinex","BTCUSD",1717642134321,0.31250542,71186.0,71185.0,0.00996425]
["bitfinex","BTCUSD",1717642134600,0.44538309,71186.0,71185.0,0.00996425]
["bitfinex","BTCUSD",1717642134808,0.44538309,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642135012,0.4511432,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642138718,0.4561432,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642139188,0.4511432,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642139418,0.4561432,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642139829,0.4511432,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642140469,0.4511328,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642142231,0.4511347,71186.0,71185.0,0.000946]
["bitfinex","BTCUSD",1717642142830,0.005,71182.0,71175.0,0.02301804]
["bitfinex","BTCUSD",1717642143028,0.10543233,71179.0,71177.0,0.02560824]
["bitfinex","BTCUSD",1717642143177,0.10543233,71179.0,71178.0,0.07477513]
["bitfinex","BTCUSD",1717642143419,0.16595092,71179.0,71178.0,0.0492102]
["bitfinex","BTCUSD",1717642143615,0.17141692,71179.0,71178.0,0.0492102]
["bitfinex","BTCUSD",1717642143817,0.16641692,71179.0,71178.0,0.0492102]
["bitfinex","BTCUSD",1717642144393,0.18041692,71179.0,71178.0,0.0492102]
["bitfinex","BTCUSD",1717642144952,0.16641692,71179.0,71178.0,0.0492102]
["bitfinex","BTCUSD",1717642145133,0.18041692,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642145332,0.19441692,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642145740,0.09441692,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642145937,0.08041692,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642146867,0.09441692,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642148717,0.033466,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642148921,0.11226629,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642149130,0.21226629,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642149551,0.21226629,71179.0,71178.0,0.25838885]
["bitfinex","BTCUSD",1717642149765,0.21226629,71179.0,71178.0,0.05838885]
["bitfinex","BTCUSD",1717642150196,0.21226629,71179.0,71178.0,0.25838885]
["bitfinex","BTCUSD",1717642150571,0.21226629,71179.0,71178.0,0.51158885]
["bitfinex","BTCUSD",1717642151524,0.21226629,71179.0,71178.0,0.70946847]
["bitfinex","BTCUSD",1717642152396,0.29660947,71179.0,71178.0,0.70946847]
["bitfinex","BTCUSD",1717642153010,0.21226629,71179.0,71178.0,0.70946847]
["bitfinex","BTCUSD",1717642154076,0.2144606,71179.0,71178.0,0.70946847]
["bitfinex","BTCUSD",1717642154293,0.27771668,71179.0,71178.0,0.70946847]
["bitfinex","BTCUSD",1717642154737,0.2144606,71179.0,71178.0,0.71946847]
["bitfinex","BTCUSD",1717642154953,0.17016859,71179.0,71178.0,0.81946847]
["bitfinex","BTCUSD",1717642155574,0.17016872,71179.0,71178.0,0.81946847]
["bitfinex","BTCUSD",1717642156029,0.17016872,71179.0,71178.0,0.80946847]
["bitfinex","BTCUSD",1717642156455,0.11589593,71179.0,71178.0,0.80946847]
["bitfinex","BTCUSD",1717642156691,0.21589593,71179.0,71178.0,0.80946847]
["bitfinex","BTCUSD",1717642156899,0.17016943,71179.0,71178.0,0.80946847]
["bitfinex","BTCUSD",1717642158877,0.17016943,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642159087,0.15788509,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642159304,0.17016943,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642160343,0.07016943,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642162033,0.07016889,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642162456,0.028,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642162660,0.07016889,71179.0,71178.0,0.75600778]
["bitfinex","BTCUSD",1717642163411,0.07016889,71179.0,71178.0,0.84491036]
["bitfinex","BTCUSD",1717642163611,0.028,71179.0,71178.0,0.84491036]
["bitfinex","BTCUSD",1717642166732,0.028,71179.0,71178.0,0.86600778]
["bitfinex","BTCUSD",1717642168485,0.028,71179.0,71178.0,0.77902582]
["bitfinex","BTCUSD",1717642170157,0.028,71179.0,71178.0,0.67902582]
["bitfinex","BTCUSD",1717642170365,0.028,71179.0,71178.0,0.77902582]
["bitfinex","BTCUSD",1717642170584,0.028,71179.0,71178.0,0.77997182]
["bitfinex","BTCUSD",1717642170788,0.02886,71179.0,71178.0,0.77997182]
["bitfinex","BTCUSD",1717642171436,0.02886,71179.0,71178.0,0.67997182]
["bitfinex","BTCUSD",1717642171642,0.02886,71179.0,71178.0,0.77997182]
["bitfinex","BTCUSD",1717642172044,0.02886,71179.0,71178.0,0.868969]
["bitfinex","BTCUSD",1717642172889,0.02886,71179.0,71178.0,0.878969]
["bitfinex","BTCUSD",1717642174152,0.01486,71179.0,71178.0,0.878969]
["bitfinex","BTCUSD",1717642174365,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642174570,0.02886,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642174797,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642175227,0.02886,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642176263,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642176479,0.00086,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642176681,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642176895,0.02886,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642177104,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642177513,0.02886,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642178346,0.01486,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642179246,0.02886,71179.0,71178.0,0.978969]
["bitfinex","BTCUSD",1717642192387,0.02886,71179.0,71178.0,0.740769]
["bitfinex","BTCUSD",1717642193176,0.02886,71179.0,71178.0,0.730769]
["bitfinex","BTCUSD",1717642193990,0.02886,71179.0,71178.0,0.740769]
["bitfinex","BTCUSD",1717642194837,0.02886,71179.0,71178.0,0.730769]
["bitfinex","BTCUSD",1717642195064,0.02886,71179.0,71178.0,0.740769]
["bitfinex","BTCUSD",1717642195456,0.02886,71179.0,71178.0,0.730769]
["bitfinex","BTCUSD",1717642196120,0.02886,71179.0,71178.0,0.740769]
["bitfinex","BTCUSD",1717642196324,0.02886,71179.0,71178.0,0.795369]
["bitfinex","BTCUSD",1717642196766,0.02886,71179.0,71178.0,0.740769]
["bitfinex","BTCUSD",1717642196982,0.02886,71179.0,71178.0,0.795369]
["bitfinex","BTCUSD",1717642200691,0.02886,71179.0,71178.0,0.875769]
["bitfinex","BTCUSD",1717642201349,0.02886,71179.0,71178.0,1.033169]
["bitfinex","BTCUSD",1717642205957,0.02886,71179.0,71178.0,0.968569]
["bitfinex","BTCUSD",1717642206328,0.02886,71179.0,71178.0,0.730769]
["bitfinex","BTCUSD",1717642206451,0.02886,71179.0,71178.0,0.69637182]
["bitfinex","BTCUSD",1717642210020,0.02886,71179.0,71178.0,0.70637182]
["bitfinex","BTCUSD",1717642210457,0.02886,71179.0,71178.0,0.69637182]
["bitfinex","BTCUSD",1717642211399,0.02886,71179.0,71178.0,0.70637182]
["bitfinex","BTCUSD",1717642213215,0.02886,71179.0,71178.0,0.78897182]
["bitfinex","BTCUSD",1717642213635,0.02886,71179.0,71178.0,0.883869]
["bitfinex","BTCUSD",1717642213862,0.02886,71179.0,71178.0,0.873869]
["bitfinex","BTCUSD",1717642214071,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642214901,0.02886,71179.0,71178.0,0.801269]
["bitfinex","BTCUSD",1717642215120,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642216569,0.02886,71179.0,71178.0,0.801269]
["bitfinex","BTCUSD",1717642217933,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642218134,0.02886,71179.0,71178.0,0.736669]
["bitfinex","BTCUSD",1717642218479,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642219459,0.02886,71179.0,71178.0,0.746669]
["bitfinex","BTCUSD",1717642219669,0.02886,71179.0,71178.0,0.801269]
["bitfinex","BTCUSD",1717642222957,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642225428,0.02886,71179.0,71178.0,0.736669]
["bitfinex","BTCUSD",1717642225633,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642226048,0.02886,71179.0,71178.0,0.736669]
["bitfinex","BTCUSD",1717642226262,0.02886,71179.0,71178.0,0.791269]
["bitfinex","BTCUSD",1717642228294,0.02886,71179.0,71178.0,0.69637182]
["bitfinex","BTCUSD",1717642231315,0.02886,71179.0,71178.0,0.64177182]
["bitfinex","BTCUSD",1717642231528,0.10446,71179.0,71178.0,0.64177182]
["bitfinex","BTCUSD",1717642237196,0.02886,71179.0,71178.0,0.64177182]
["bitfinex","BTCUSD",1717642242836,0.02886,71179.0,71178.0,0.65177182]
["bitfinex","BTCUSD",1717642242982,0.02886,71179.0,71178.0,0.738159]
["bitfinex","BTCUSD",1717642243369,0.02886,71179.0,71178.0,0.728159]
["bitfinex","BTCUSD",1717642245162,0.02886,71179.0,71178.0,0.738159]
["bitfinex","BTCUSD",1717642247793,0.02886,71179.0,71178.0,0.628159]
["bitfinex","BTCUSD",1717642248825,0.02886,71179.0,71178.0,0.728159]
["bitfinex","BTCUSD",1717642253280,0.02886,71179.0,71178.0,0.738159]
["bitfinex","BTCUSD",1717642253928,0.02886,71179.0,71178.0,0.819359]
["bitfinex","BTCUSD",1717642255834,0.02886,71179.0,71178.0,0.738159]
["bitfinex","BTCUSD",1717642256044,0.02886,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642256708,0.01486,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642256955,0.02886,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642257625,0.01486,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642258639,0.02886,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642260048,0.02886,71179.0,71178.0,1.024559]
["bitfinex","BTCUSD",1717642266890,0.02886,71179.0,71178.0,0.969959]
["bitfinex","BTCUSD",1717642267091,0.02886,71179.0,71178.0,1.024559]
["bitfinex","BTCUSD",1717642275945,0.02886,71179.0,71178.0,0.792759]
["bitfinex","BTCUSD",1717642276168,0.02886,71179.0,71178.0,1.231459]
["bitfinex","BTCUSD",1717642276454,0.02886,71179.0,71178.0,1.27357207]
["bitfinex","BTCUSD",1717642276672,0.02886,71179.0,71178.0,1.60589367]
["bitfinex","BTCUSD",1717642276881,0.02886,71179.0,71178.0,1.65853662]
["bitfinex","BTCUSD",1717642277307,0.01486,71179.0,71178.0,1.62688245]
["bitfinex","BTCUSD",1717642277536,0.02886,71179.0,71178.0,1.62688245]
["bitfinex","BTCUSD",1717642277905,0.01486,71179.0,71178.0,1.62684836]
["bitfinex","BTCUSD",1717642278134,0.00086,71179.0,71178.0,1.5426907]
["bitfinex","BTCUSD",1717642278332,0.01586,71179.0,71178.0,1.5456907]
["bitfinex","BTCUSD",1717642278857,0.00186,71179.0,71178.0,1.62984836]
["bitfinex","BTCUSD",1717642279273,0.00286,71179.0,71178.0,1.5486907]
["bitfinex","BTCUSD",1717642280249,0.00286,71179.0,71178.0,1.61175815]
["bitfinex","BTCUSD",1717642281079,0.00286,71179.0,71178.0,1.5486907]
["bitfinex","BTCUSD",1717642282347,0.00286,71179.0,71178.0,1.61173039]
["bitfinex","BTCUSD",1717642282692,0.00286,71179.0,71178.0,1.61171935]
["bitfinex","BTCUSD",1717642283298,0.00286,71179.0,71178.0,1.30049781]
["bitfinex","BTCUSD",1717642284354,0.00286,71179.0,71178.0,1.61171936]
["bitfinex","BTCUSD",1717642284560,0.00286,71179.0,71178.0,1.30049781]
["bitfinex","BTCUSD",1717642284777,0.00286,71179.0,71178.0,1.6117114]
["bitfinex","BTCUSD",1717642285435,0.00286,71179.0,71178.0,1.30049781]
["bitfinex","BTCUSD",1717642285878,0.00286,71179.0,71178.0,1.63271828]
["bitfinex","BTCUSD",1717642286993,0.00086,71186.0,71185.0,0.625]
["bitfinex","BTCUSD",1717642287207,0.00086,71186.0,71185.0,1.07631893]
["bitfinex","BTCUSD",1717642287423,0.00086,71186.0,71185.0,1.08519982]
["bitfinex","BTCUSD",1717642288332,0.01486,71186.0,71185.0,1.08519982]
["bitfinex","BTCUSD",1717642288543,0.02886,71186.0,71185.0,1.08519982]
["bitfinex","BTCUSD",1717642288975,0.01486,71186.0,71185.0,1.08519982]
["bitfinex","BTCUSD",1717642290431,0.01486,71186.0,71185.0,1.06219982]
["bitfinex","BTCUSD",1717642291204,0.01486,71186.0,71185.0,1.06319982]
["bitfinex","BTCUSD",1717642291205,0.02786,71186.0,71185.0,1.06319982]
["bitfinex","BTCUSD",1717642292597,0.02786,71186.0,71185.0,1.16319982]
["bitfinex","BTCUSD",1717642293681,0.02786,71186.0,71185.0,1.06319982]
["bitfinex","BTCUSD",1717642293880,0.02786,71186.0,71185.0,1.16319982]
["bitfinex","BTCUSD",1717642295431,0.02786,71186.0,71185.0,1.23603302]
["bitfinex","BTCUSD",1717642296738,0.02786,71186.0,71185.0,1.38115089]
["bitfinex","BTCUSD",1717642298532,0.02786,71186.0,71185.0,0.79725089]
["bitfinex","BTCUSD",1717642298723,0.02786,71186.0,71185.0,0.85185089]
["bitfinex","BTCUSD",1717642298930,0.02786,71186.0,71185.0,0.95185089]
["bitfinex","BTCUSD",1717642299129,0.02786,71186.0,71185.0,1.15185089]
["bitfinex","BTCUSD",1717642301184,0.02786,71186.0,71185.0,1.05185089]
["bitfinex","BTCUSD",1717642306041,0.02786,71186.0,71185.0,1.29485089]
["bitfinex","BTCUSD",1717642306878,0.00086,71192.0,71191.0,0.64801804]
["bitfinex","BTCUSD",1717642307104,0.00086,71192.0,71191.0,1.11911877]
["bitfinex","BTCUSD",1717642307324,0.00086,71192.0,71191.0,1.38067483]
["bitfinex","BTCUSD",1717642308307,0.01486,71192.0,71191.0,1.48167483]
["bitfinex","BTCUSD",1717642308713,0.00086,71192.0,71191.0,1.48067483]
["bitfinex","BTCUSD",1717642309694,0.00086,71192.0,71191.0,1.48767483]
["bitfinex","BTCUSD",1717642309695,0.00186,71192.0,71191.0,1.48767483]
["bitfinex","BTCUSD",1717642310100,0.00186,71192.0,71191.0,1.49467483]
["bitfinex","BTCUSD",1717642311925,0.00186,71192.0,71191.0,1.42184163]
["bitfinex","BTCUSD",1717642312120,0.00186,71192.0,71191.0,1.49466684]
["bitfinex","BTCUSD",1717642313869,0.00186,71192.0,71191.0,1.51766684]
["bitfinex","BTCUSD",1717642314580,0.00186,71192.0,71191.0,1.55965736]
["bitfinex","BTCUSD",1717642314784,0.00186,71192.0,71191.0,1.51766684]
["bitfinex","BTCUSD",1717642315028,0.00186,71192.0,71191.0,1.46306684]
["bitfinex","BTCUSD",1717642315240,0.00186,71192.0,71191.0,1.51766684]
["bitfinex","BTCUSD",1717642317223,0.00186,71192.0,71191.0,1.55965736]
["bitfinex","BTCUSD",1717642318027,0.00186,71192.0,71191.0,1.51766684]
["bitfinex","BTCUSD",1717642318373,0.00186,71192.0,71191.0,1.38091684]
["bitfinex","BTCUSD",1717642320563,0.00186,71192.0,71191.0,0.76051684]
["bitfinex","BTCUSD",1717642320842,0.00186,71192.0,71191.0,0.81512003]
["bitfinex","BTCUSD",1717642321047,0.00186,71192.0,71191.0,0.76052003]
["bitfinex","BTCUSD",1717642321280,0.00186,71192.0,71191.0,0.81512003]
["bitfinex","BTCUSD",1717642322304,0.00186,71192.0,71191.0,0.81512106]
["bitfinex","BTCUSD",1717642324282,0.00186,71192.0,71191.0,0.81512065]
["bitfinex","BTCUSD",1717642325554,0.00186,71192.0,71191.0,0.66052065]
["bitfinex","BTCUSD",1717642325761,0.23586,71192.0,71191.0,0.71512065]
["bitfinex","BTCUSD",1717642325974,0.23586,71192.0,71191.0,0.71012065]
["bitfinex","BTCUSD",1717642327273,0.23586,71192.0,71191.0,0.61012065]
["bitfinex","BTCUSD",1717642328956,0.23586,71192.0,71191.0,0.71012065]
["bitfinex","BTCUSD",1717642329504,0.23586,71192.0,71191.0,0.61012065]
["bitfinex","BTCUSD",1717642330351,0.23586,71192.0,71191.0,0.71012065]
["bitfinex","BTCUSD",1717642330578,0.23586,71192.0,71191.0,0.61012065]
["bitfinex","BTCUSD",1717642331219,0.23586,71192.0,71191.0,0.71012065]
["bitfinex","BTCUSD",1717642331413,0.23586,71192.0,71191.0,0.71512065]
["bitfinex","BTCUSD",1717642333304,0.08056,71192.0,71191.0,0.71512065]
["bitfinex","BTCUSD",1717642334801,0.00186,71192.0,71191.0,0.99562065]
["bitfinex","BTCUSD",1717642335019,0.00186,71192.0,71191.0,1.16022065]
["bitfinex","BTCUSD",1717642335662,0.00186,71192.0,71191.0,0.96022065]
["bitfinex","BTCUSD",1717642335868,0.00186,71192.0,71191.0,0.96116665]
["bitfinex","BTCUSD",1717642336552,0.00186,71192.0,71191.0,1.16116665]
["bitfinex","BTCUSD",1717642336772,0.00186,71192.0,71191.0,0.96116665]
["bitfinex","BTCUSD",1717642337882,0.00186,71192.0,71191.0,1.16116665]
["bitfinex","BTCUSD",1717642339090,0.00186,71192.0,71191.0,0.96116665]
["bitfinex","BTCUSD",1717642341068,0.00186,71192.0,71191.0,0.71606665]
["bitfinex","BTCUSD",1717642341578,0.00186,71192.0,71191.0,0.71607021]
["bitfinex","BTCUSD",1717642349653,0.00186,71192.0,71191.0,0.91607021]
["bitfinex","BTCUSD",1717642349860,0.00186,71192.0,71191.0,0.91607043]
["bitfinex","BTCUSD",1717642353259,0.00186,71192.0,71191.0,0.66147043]
["bitfinex","BTCUSD",1717642353476,0.00186,71192.0,71191.0,0.71607043]
["bitfinex","BTCUSD",1717642355918,0.00186,71192.0,71191.0,0.91607043]
["bitfinex","BTCUSD",1717642357059,0.00186,71192.0,71191.0,0.71607043]
["bitfinex","BTCUSD",1717642360286,0.00186,71192.0,71191.0,0.91607043]
["bitfinex","BTCUSD",1717642360664,0.00186,71192.0,71191.0,0.95811643]
["bitfinex","BTCUSD",1717642361140,0.00186,71192.0,71191.0,0.95811594]
["bitfinex","BTCUSD",1717642361968,0.00186,71192.0,71191.0,0.88529594]
["bitfinex","BTCUSD",1717642362188,0.00186,71192.0,71191.0,1.04002804]
["bitfinex","BTCUSD",1717642362404,0.00186,71192.0,71191.0,1.16096973]
["bitfinex","BTCUSD",1717642362616,0.00186,71192.0,71191.0,1.50125338]
["bitfinex","BTCUSD",1717642362827,0.00186,71192.0,71191.0,1.58665485]
["bitfinex","BTCUSD",1717642363036,0.00186,71192.0,71191.0,1.50253823]
["bitfinex","BTCUSD",1717642363510,0.00186,71192.0,71191.0,1.1735391]
["bitfinex","BTCUSD",1717642363724,0.00186,71192.0,71191.0,1.49999395]
["bitfinex","BTCUSD",1717642364589,0.00186,71192.0,71191.0,1.41459248]
["bitfinex","BTCUSD",1717642365006,0.00186,71192.0,71191.0,1.4987103]
["bitfinex","BTCUSD",1717642369826,0.00186,71192.0,71191.0,1.49954936]
["bitfinex","BTCUSD",1717642376418,0.00186,71192.0,71191.0,1.42672044]
["bitfinex","BTCUSD",1717642376594,0.00186,71192.0,71191.0,1.49954978]
["bitfinex","BTCUSD",1717642378883,0.00186,71192.0,71191.0,1.59954978]
["bitfinex","BTCUSD",1717642379523,0.00186,71192.0,71191.0,1.51542641]
["bitfinex","BTCUSD",1717642380001,0.00186,71192.0,71191.0,1.51510911]
["bitfinex","BTCUSD",1717642381032,0.00186,71192.0,71191.0,1.50810911]
["bitfinex","BTCUSD",1717642381468,0.00086,71192.0,71191.0,1.50110911]
["bitfinex","BTCUSD",1717642381679,0.00086,71192.0,71191.0,1.61431068]
["bitfinex","BTCUSD",1717642381883,0.00086,71192.0,71191.0,1.51710911]
["bitfinex","BTCUSD",1717642382093,0.00086,71192.0,71191.0,1.51710753]
["bitfinex","BTCUSD",1717642382714,0.00086,71192.0,71191.0,1.6223091]
["bitfinex","BTCUSD",1717642383478,0.00086,71192.0,71191.0,1.51710753]
["bitfinex","BTCUSD",1717642385388,0.00086,71192.0,71191.0,1.6223091]
["bitfinex","BTCUSD",1717642385591,0.00086,71192.0,71191.0,1.70773036]
["bitfinex","BTCUSD",1717642386232,0.00086,71192.0,71191.0,1.59733041]
["bitfinex","BTCUSD",1717642386687,0.00086,71192.0,71191.0,1.39426302]
["bitfinex","BTCUSD",1717642387162,0.00086,71192.0,71191.0,1.06394176]
["bitfinex","BTCUSD",1717642387378,0.00086,71192.0,71191.0,1.14809723]
["bitfinex","BTCUSD",1717642387571,0.00086,71192.0,71191.0,1.1494794]
["bitfinex","BTCUSD",1717642387773,0.00086,71192.0,71191.0,1.0948794]
["bitfinex","BTCUSD",1717642387981,0.00086,71192.0,71191.0,1.1494794]
["bitfinex","BTCUSD",1717642388394,0.00086,71192.0,71191.0,1.07665164]
["bitfinex","BTCUSD",1717642388592,0.00086,71192.0,71191.0,0.85707858]
["bitfinex","BTCUSD",1717642389016,0.00086,71192.0,71191.0,1.05707858]
["bitfinex","BTCUSD",1717642391335,0.00086,71192.0,71191.0,1.27099971]
["bitfinex","BTCUSD",1717642391576,0.00086,71192.0,71191.0,1.48307179]
["bitfinex","BTCUSD",1717642391791,0.00086,71192.0,71191.0,1.50537706]
["bitfinex","BTCUSD",1717642392017,0.00086,71192.0,71191.0,1.60537706]
["bitfinex","BTCUSD",1717642392437,0.00086,71192.0,71191.0,1.68953272]
["bitfinex","BTCUSD",1717642394255,0.00086,71192.0,71191.0,1.60537706]
["bitfinex","BTCUSD",1717642394715,0.00086,71192.0,71191.0,1.66848557]
["bitfinex","BTCUSD",1717642394911,0.00086,71192.0,71191.0,1.60537706]
["bitfinex","BTCUSD",1717642399328,0.00086,71192.0,71191.0,1.60471911]
["bitfinex","BTCUSD",1717642400758,0.00086,71192.0,71191.0,1.59753464]
["bitfinex","BTCUSD",1717642404393,0.00086,71192.0,71191.0,1.39753464]
["bitfinex","BTCUSD",1717642404624,0.00086,71192.0,71191.0,1.59753464]
["bitfinex","BTCUSD",1717642405419,0.00086,71192.0,71191.0,1.6816815]
["bitfinex","BTCUSD",1717642406420,0.00086,71192.0,71191.0,1.68149926]
["bitfinex","BTCUSD",1717642410146,0.00054127,71192.0,71191.0,1.68149926]
["bitfinex","BTCUSD",1717642415972,0.00054127,71192.0,71191.0,1.68149864]
["bitfinex","BTCUSD",1717642417147,0.00054127,71192.0,71191.0,1.38359382]
["bitfinex","BTCUSD",1717642418765,0.00054127,71192.0,71191.0,1.65095702]
["bitfinex","BTCUSD",1717642420925,0.00054127,71192.0,71191.0,1.51259667]
["bitfinex","BTCUSD",1717642421185,0.00054127,71192.0,71191.0,1.6501973]
["bitfinex","BTCUSD",1717642423170,0.00054127,71192.0,71191.0,1.75534362]
["bitfinex","BTCUSD",1717642423811,0.00054127,71192.0,71191.0,1.6421973]
["bitfinex","BTCUSD",1717642424287,0.00054127,71192.0,71191.0,1.50459667]
["bitfinex","BTCUSD",1717642424501,0.00054127,71192.0,71191.0,1.7501938]
["bitfinex","BTCUSD",1717642424925,0.00054127,71192.0,71191.0,1.7611938]
["bitfinex","BTCUSD",1717642426267,0.00054127,71192.0,71191.0,1.65605169]
["bitfinex","BTCUSD",1717642426921,0.00054127,71192.0,71191.0,1.76119146]
["bitfinex","BTCUSD",1717642429022,0.00054127,71192.0,71191.0,1.51859667]
["bitfinex","BTCUSD",1717642437227,0.00054127,71192.0,71191.0,1.58167983]
["bitfinex","BTCUSD",1717642439364,0.00054127,71192.0,71191.0,1.34867983]
["bitfinex","BTCUSD",1717642439987,0.00054127,71192.0,71191.0,1.28559667]
["bitfinex","BTCUSD",1717642441915,0.00054127,71192.0,71191.0,1.28559526]
["bitfinex","BTCUSD",1717642443877,0.00054127,71192.0,71191.0,1.2127741]
["bitfinex","BTCUSD",1717642444095,0.00054127,71192.0,71191.0,1.32765247]
["bitfinex","BTCUSD",1717642445047,0.00054127,71192.0,71191.0,1.32765268]
["bitfinex","BTCUSD",1717642448611,0.0806,71203.0,71202.0,0.40820065]
["bitfinex","BTCUSD",1717642448835,0.0806,71203.0,71202.0,0.76138251]
["bitfinex","BTCUSD",1717642449066,0.0806,71203.0,71202.0,0.76007721]
["bitfinex","BTCUSD",1717642449271,0.0806,71203.0,71202.0,0.77059877]
["bitfinex","BTCUSD",1717642451194,0.0806,71203.0,71202.0,0.77159877]
["bitfinex","BTCUSD",1717642451405,0.0806,71203.0,71202.0,0.77259877]
["bitfinex","BTCUSD",1717642451968,0.0806,71203.0,71202.0,0.97259877]
["bitfinex","BTCUSD",1717642455364,0.0806,71203.0,71202.0,0.77259877]
["bitfinex","BTCUSD",1717642455546,0.0806,71203.0,71202.0,0.97259877]
["bitfinex","BTCUSD",1717642455738,0.0806,71203.0,71202.0,0.77259877]
["bitfinex","BTCUSD",1717642456348,0.0806,71203.0,71202.0,0.97259877]
["bitfinex","BTCUSD",1717642457229,0.0829,71205.0,71204.0,0.28518261]
["bitfinex","BTCUSD",1717642457433,0.0829,71205.0,71204.0,0.59968258]
["bitfinex","BTCUSD",1717642457647,0.0829,71205.0,71204.0,0.60890063]
["bitfinex","BTCUSD",1717642458708,0.0829,71205.0,71204.0,0.60990063]
["bitfinex","BTCUSD",1717642459701,0.0829,71205.0,71204.0,0.61090063]
["bitfinex","BTCUSD",1717642460748,0.0829,71205.0,71204.0,0.61089872]
["bitfinex","BTCUSD",1717642462685,0.0829,71205.0,71204.0,0.81089872]
["bitfinex","BTCUSD",1717642464342,0.00086,71207.0,71206.0,0.08518261]
["bitfinex","BTCUSD",1717642464552,0.00086,71207.0,71206.0,0.46337154]
["bitfinex","BTCUSD",1717642464764,0.00086,71207.0,71206.0,0.47258846]
["bitfinex","BTCUSD",1717642465429,0.00086,71207.0,71206.0,0.57258846]
["bitfinex","BTCUSD",1717642465862,0.00086,71207.0,71206.0,0.57358846]
["bitfinex","BTCUSD",1717642466527,0.00086,71207.0,71206.0,0.57458846]
["bitfinex","BTCUSD",1717642475548,0.00086,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642478507,0.00086,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642478731,0.00086,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642486482,0.00086,71207.0,71206.0,0.83498846]
["bitfinex","BTCUSD",1717642486867,0.00086,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642489177,0.00086,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642489178,0.07946,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642489389,0.07946,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642490184,0.07946,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642490346,0.07946,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642491585,0.07946,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642491845,0.07946,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642493633,0.23786,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642496685,0.07946,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642499595,0.07946,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642499902,0.07946,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642500983,0.07946,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642501385,0.07726,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642501583,0.07726,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642505528,0.07726,71207.0,71206.0,0.61498846]
["bitfinex","BTCUSD",1717642505744,0.07726,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642505942,0.07726,71207.0,71206.0,0.61998846]
["bitfinex","BTCUSD",1717642506150,0.07726,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642507305,0.07726,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642507506,0.24076,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642510084,0.07726,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642512435,0.07726,71207.0,71206.0,0.66958846]
["bitfinex","BTCUSD",1717642513476,0.07726,71207.0,71206.0,0.67458846]
["bitfinex","BTCUSD",1717642513659,0.12403488,71209.0,71208.0,0.18518261]
["bitfinex","BTCUSD",1717642513896,0.12403488,71209.0,71208.0,0.52361319]
["bitfinex","BTCUSD",1717642514107,0.12403488,71209.0,71208.0,0.53199451]
["bitfinex","BTCUSD",1717642514513,0.04213488,71209.0,71208.0,0.53199451]
["bitfinex","BTCUSD",1717642515011,0.04213488,71209.0,71208.0,0.53299451]
["bitfinex","BTCUSD",1717642516093,0.04213488,71209.0,71208.0,0.52799451]
["bitfinex","BTCUSD",1717642516310,0.11903488,71209.0,71208.0,0.58359451]
["bitfinex","BTCUSD",1717642517215,0.11903488,71209.0,71208.0,0.58859451]
["bitfinex","BTCUSD",1717642517655,0.11903488,71209.0,71208.0,0.52899451]
["bitfinex","BTCUSD",1717642517867,0.11903488,71209.0,71208.0,0.58359451]
["bitfinex","BTCUSD",1717642518088,0.11903488,71209.0,71208.0,0.52899451]
["bitfinex","BTCUSD",1717642518299,0.04213488,71209.0,71208.0,0.58359451]
["bitfinex","BTCUSD",1717642519695,0.04213488,71209.0,71208.0,0.58859451]
["bitfinex","BTCUSD",1717642520101,0.04213488,71209.0,71208.0,0.66659451]
["bitfinex","BTCUSD",1717642520420,0.04213488,71209.0,71208.0,0.58859451]
["bitfinex","BTCUSD",1717642522571,0.06320148,71211.0,71210.0,0.30320065]
["bitfinex","BTCUSD",1717642522808,0.06320148,71211.0,71210.0,0.52600366]
["bitfinex","BTCUSD",1717642523023,0.06320148,71211.0,71210.0,0.53438138]
["bitfinex","BTCUSD",1717642523201,0.06320148,71211.0,71210.0,0.53938138]
["bitfinex","BTCUSD",1717642523865,0.06320148,71211.0,71210.0,0.54038138]
["bitfinex","BTCUSD",1717642524075,0.06320148,71211.0,71210.0,0.53538138]
["bitfinex","BTCUSD",1717642524309,0.06320148,71211.0,71210.0,0.53638138]
["bitfinex","BTCUSD",1717642524528,0.06320148,71211.0,71210.0,0.66379954]
["bitfinex","BTCUSD",1717642525598,0.06320148,71211.0,71210.0,0.66879954]
["bitfinex","BTCUSD",1717642528728,0.06320148,71211.0,71210.0,0.66379954]
["bitfinex","BTCUSD",1717642529348,0.06320148,71211.0,71210.0,0.66879954]
["bitfinex","BTCUSD",1717642531174,0.06320148,71211.0,71210.0,0.67802203]
["bitfinex","BTCUSD",1717642531783,0.06320148,71211.0,71210.0,0.67302203]
["bitfinex","BTCUSD",1717642539783,0.06320148,71211.0,71210.0,0.61842203]
["bitfinex","BTCUSD",1717642539993,0.06320148,71211.0,71210.0,0.67302203]
["bitfinex","BTCUSD",1717642540689,0.06320148,71211.0,71210.0,0.62342203]
["bitfinex","BTCUSD",1717642540923,0.06320148,71211.0,71210.0,0.67802203]
["bitfinex","BTCUSD",1717642541522,0.0814,71212.0,71211.0,0.08018261]
["bitfinex","BTCUSD",1717642541718,0.39251254,71212.0,71211.0,0.44253757]
["bitfinex","BTCUSD",1717642541944,0.39251254,71212.0,71211.0,0.56096184]
["bitfinex","BTCUSD",1717642542369,0.31111254,71212.0,71211.0,0.66096184]
["bitfinex","BTCUSD",1717642542573,0.31111254,71212.0,71211.0,0.66596184]
["bitfinex","BTCUSD",1717642542776,0.31111254,71212.0,71211.0,0.66696184]
["bitfinex","BTCUSD",1717642542985,0.31111254,71212.0,71211.0,0.66796184]
["bitfinex","BTCUSD",1717642543576,0.08427303,71213.0,71212.0,0.08518261]
["bitfinex","BTCUSD",1717642543779,0.39538484,71213.0,71212.0,0.48430523]
["bitfinex","BTCUSD",1717642543947,0.39538484,71213.0,71212.0,0.50272881]
["bitfinex","BTCUSD",1717642544357,0.39538484,71213.0,71212.0,0.50272921]
["bitfinex","BTCUSD",1717642545366,0.39538484,71213.0,71212.0,0.50372921]
["bitfinex","BTCUSD",1717642546668,0.39538484,71213.0,71212.0,0.50472921]
["bitfinex","BTCUSD",1717642548094,0.39538484,71213.0,71212.0,0.49972921]
["bitfinex","BTCUSD",1717642548909,0.31111181,71213.0,71212.0,0.55932921]
["bitfinex","BTCUSD",1717642550691,0.31111181,71213.0,71212.0,0.55432921]
["bitfinex","BTCUSD",1717642550692,0.39538484,71213.0,71212.0,0.55432921]
["bitfinex","BTCUSD",1717642553679,0.39538484,71213.0,71212.0,0.55932921]
["bitfinex","BTCUSD",1717642553883,0.39538484,71213.0,71212.0,0.56249921]
["bitfinex","BTCUSD",1717642554096,0.099641,71217.0,71216.0,0.01]
["bitfinex","BTCUSD",1717642554300,0.41075365,71217.0,71216.0,0.43583894]
["bitfinex","BTCUSD",1717642554509,0.41075365,71217.0,71216.0,0.38827392]
["bitfinex","BTCUSD",1717642554723,0.41075365,71217.0,71216.0,0.44287392]
["bitfinex","BTCUSD",1717642554931,0.41075365,71217.0,71216.0,0.54287392]
["bitfinex","BTCUSD",1717642555970,0.41075365,71217.0,71216.0,0.54387392]
["bitfinex","BTCUSD",1717642556175,0.41075365,71217.0,71216.0,0.65387392]
["bitfinex","BTCUSD",1717642556507,0.41075365,71217.0,71216.0,0.65487392]
["bitfinex","BTCUSD",1717642556702,0.32755365,71217.0,71216.0,0.65487392]
["bitfinex","BTCUSD",1717642557295,0.32755365,71217.0,71216.0,0.65387392]
["bitfinex","BTCUSD",1717642557296,0.43289168,71217.0,71216.0,0.65387392]
["bitfinex","BTCUSD",1717642558215,0.43289168,71217.0,71216.0,0.65487392]
["bitfinex","BTCUSD",1717642558823,0.43289168,71217.0,71216.0,0.64487392]
["bitfinex","BTCUSD",1717642559026,0.43289168,71217.0,71216.0,0.59027392]
["bitfinex","BTCUSD",1717642559221,0.43289168,71217.0,71216.0,0.64487392]
["bitfinex","BTCUSD",1717642560563,0.43289168,71217.0,71216.0,0.65487392]
["bitfinex","BTCUSD",1717642560943,0.43289168,71217.0,71216.0,0.59027392]
["bitfinex","BTCUSD",1717642561177,0.43289168,71217.0,71216.0,0.56412247]
["bitfinex","BTCUSD",1717642561930,0.43289168,71217.0,71216.0,0.56412097]
["bitfinex","BTCUSD",1717642562314,0.41645068,71217.0,71216.0,0.56412097]
["bitfinex","BTCUSD",1717642562714,0.41645068,71217.0,71216.0,0.50952097]
["bitfinex","BTCUSD",1717642562930,0.41645068,71217.0,71216.0,0.56412097]
["bitfinex","BTCUSD",1717642564173,0.081,71219.0,71218.0,0.09626804]
["bitfinex","BTCUSD",1717642564383,0.39210718,71219.0,71218.0,0.31350403]
["bitfinex","BTCUSD",1717642564586,0.39210718,71219.0,71218.0,0.33051496]
["bitfinex","BTCUSD",1717642565251,0.39210718,71219.0,71218.0,0.43051496]
["bitfinex","BTCUSD",1717642565560,0.39210718,71219.0,71218.0,0.43151496]
["bitfinex","BTCUSD",1717642566382,0.4086068,71219.0,71218.0,0.43151496]
["bitfinex","BTCUSD",1717642566887,0.4086068,71219.0,71218.0,0.53964821]
["bitfinex","BTCUSD",1717642567454,0.4086068,71219.0,71218.0,0.54064821]
["bitfinex","BTCUSD",1717642574289,0.4086068,71219.0,71218.0,0.46783115]
["bitfinex","BTCUSD",1717642574498,0.4086068,71219.0,71218.0,0.54064759]
["bitfinex","BTCUSD",1717642575938,0.40860504,71219.0,71218.0,0.54064759]
["bitfinex","BTCUSD",1717642576883,0.09749962,71219.0,71218.0,0.54064759]
["bitfinex","BTCUSD",1717642577109,0.40860504,71219.0,71218.0,0.54064759]
["bitfinex","BTCUSD",1717642577724,0.91667783,71219.0,71218.0,0.3362463]
["bitfinex","BTCUSD",1717642577966,0.91667783,71219.0,71218.0,0.16342986]
["bitfinex","BTCUSD",1717642577967,0.90678044,71219.0,71218.0,0.16342986]
["bitfinex","BTCUSD",1717642578219,1.00678044,71219.0,71218.0,0.16342986]
["bitfinex","BTCUSD",1717642578458,0.95218044,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642579107,1.05952418,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642580403,1.05952418,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642580610,1.05952418,71219.0,71218.0,0.58179773]
["bitfinex","BTCUSD",1717642581243,1.18583646,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642582921,1.18583646,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642583154,1.18583646,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642583707,1.18583646,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642584250,1.05952418,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642587162,1.05952418,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642588798,0.95218044,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642588976,1.05960875,71219.0,71218.0,0.36342986]
["bitfinex","BTCUSD",1717642589381,1.05960875,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642589948,1.05960875,71219.0,71218.0,0.58179773]
["bitfinex","BTCUSD",1717642591119,1.05960875,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642591959,0.95218044,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642595407,0.95221209,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642596240,0.71891209,71219.0,71218.0,0.49127986]
["bitfinex","BTCUSD",1717642596388,0.32763669,71219.0,71218.0,0.79549773]
["bitfinex","BTCUSD",1717642596596,0.41679217,71219.0,71218.0,0.79549773]
["bitfinex","BTCUSD",1717642596797,0.32763669,71219.0,71218.0,0.79549773]
["bitfinex","BTCUSD",1717642597700,0.41765273,71219.0,71218.0,0.63639773]
["bitfinex","BTCUSD",1717642597934,0.33349669,71219.0,71218.0,0.63639773]
["bitfinex","BTCUSD",1717642598114,0.56569669,71219.0,71218.0,0.63639773]
["bitfinex","BTCUSD",1717642598590,0.56569669,71219.0,71218.0,0.49127986]
["bitfinex","BTCUSD",1717642602916,0.33349669,71219.0,71218.0,0.49127986]
["bitfinex","BTCUSD",1717642603130,0.56759669,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642605283,0.32849669,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642605592,0.33349669,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642605827,0.52109179,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642610750,0.83221783,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642611191,0.52108076,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642612559,0.51608076,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642612760,0.20496428,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642613009,0.51608412,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642613152,0.52108412,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642613841,0.52108597,71219.0,71218.0,0.43667986]
["bitfinex","BTCUSD",1717642615930,0.52108597,71219.0,71218.0,0.36249736]
["bitfinex","BTCUSD",1717642616134,0.94231997,71219.0,71218.0,0.36249736]
["bitfinex","BTCUSD",1717642618159,0.52599362,71219.0,71218.0,0.36249736]
["bitfinex","BTCUSD",1717642618520,0.9423292,71219.0,71218.0,0.36249736]
["bitfinex","BTCUSD",1717642621137,1.0965292,71219.0,71218.0,0.34548643]
["bitfinex","BTCUSD",1717642621359,1.0965292,71219.0,71218.0,0.35986433]
["bitfinex","BTCUSD",1717642621928,0.99131008,71219.0,71218.0,0.35986433]
["bitfinex","BTCUSD",1717642622704,1.2825892,71219.0,71218.0,0.35986433]
["bitfinex","BTCUSD",1717642623269,1.5634122,71219.0,71218.0,0.08661433]
["bitfinex","BTCUSD",1717642623427,1.68330959,71219.0,71218.0,0.08661433]
["bitfinex","BTCUSD",1717642625075,1.96413259,71219.0,71218.0,0.08661433]
["bitfinex","BTCUSD",1717642625288,2.06082519,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642625493,2.51006902,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642626317,2.56466902,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642628261,2.55105031,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642631207,2.49645031,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642631994,2.49649554,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642632601,2.55109554,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642633239,2.56479002,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642636316,2.54489263,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642636471,2.56479002,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642636675,2.51019002,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642637314,2.49649554,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642637752,2.47659815,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642638020,2.49649554,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642642242,2.49632654,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642644184,2.51005754,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642649134,2.51029917,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642650663,2.49040178,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642651005,2.51029917,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642653770,2.35609917,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642659979,2.33620178,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642660181,2.34620178,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642660377,2.35609917,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642660941,2.35610992,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642661142,2.33621253,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642661350,2.25381253,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642661703,2.26381253,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642661898,2.25381253,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642662098,2.26381253,71219.0,71218.0,0.07223643]
["bitfinex","BTCUSD",1717642662308,2.27370992,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642662717,2.27370992,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642662916,2.26381253,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642663144,2.27370992,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642664665,2.1568783,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642664821,2.25540506,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642665422,2.27530245,71219.0,71218.0,0.08767874]
["bitfinex","BTCUSD",1717642669154,2.27530245,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642670739,2.17677569,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642670933,2.27615137,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642671316,2.41816493,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642677358,2.27615137,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642678245,2.27587614,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642688882,2.27405307,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642690386,2.27442428,71219.0,71218.0,0.07318243]
["bitfinex","BTCUSD",1717642691627,2.27442428,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642691862,2.27442425,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642693321,2.41954212,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642693525,2.64924212,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642693729,2.50412425,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642694265,2.5041741,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642697814,2.5292063,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642701118,2.52920843,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642704757,2.43155984,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642704961,2.52832055,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642705371,1.67097933,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642705563,2.5295377,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642705941,2.5841377,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642706763,2.9931107,71219.0,71218.0,0.002946]
["bitfinex","BTCUSD",1717642706977,0.72701439,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717642707223,1.82689753,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717642707667,2.26255188,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717642707896,2.25876256,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717642708103,2.53960956,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717642708251,2.53960956,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717642709052,2.54051104,71213.0,71212.0,0.001946]
["bitfinex","BTCUSD",1717642710256,2.55151104,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642711149,2.69350517,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642712364,2.69279422,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642714179,2.55080346,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642714507,2.39580346,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642715717,2.45296994,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642716607,2.37686994,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642725881,2.20687396,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642726118,2.37600093,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642729590,2.37608934,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642732977,2.45858934,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642736420,2.89564075,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642738229,2.8933675,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642740489,2.8387675,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642740783,2.8933675,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642741003,2.8108675,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642741216,2.81086999,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642744302,2.95281031,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642746177,2.81086999,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642747253,2.95598786,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642747457,2.77926999,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642747663,2.83386999,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642748498,2.90996999,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642748650,3.35111699,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642751425,3.49623486,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642751626,3.35111699,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642752043,3.19081699,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642754784,3.06011699,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642755629,3.05806603,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642760621,3.03816864,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642760946,3.04816864,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642761165,3.05806603,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642761912,3.03816864,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642762117,3.05806603,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642762763,3.54086603,71213.0,71212.0,0.002946]
["bitfinex","BTCUSD",1717642762974,3.54086603,71213.0,71206.0,0.153]
["bitfinex","BTCUSD",1717642762975,1.00794539,71207.0,71206.0,0.153]
["bitfinex","BTCUSD",1717642763147,1.87533303,71207.0,71206.0,0.153]
["bitfinex","BTCUSD",1717642763376,2.30625162,71207.0,71206.0,0.153]
["bitfinex","BTCUSD",1717642764331,2.28635423,71207.0,71206.0,0.154]
["bitfinex","BTCUSD",1717642764539,2.31725162,71207.0,71206.0,0.154]
["bitfinex","BTCUSD",1717642765240,2.43942236,71207.0,71206.0,0.154]
["bitfinex","BTCUSD",1717642765437,2.45931975,71207.0,71206.0,0.154]
["bitfinex","BTCUSD",1717642765647,2.47131975,71207.0,71206.0,0.155]
["bitfinex","BTCUSD",1717642767954,2.57783281,71207.0,71206.0,0.155]
["bitfinex","BTCUSD",1717642769755,2.57783281,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717642772571,2.56583281,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642773072,2.56583281,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717642773073,2.57783281,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717642773292,2.56683281,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642773667,2.58083281,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642779083,2.59775583,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642779282,2.55042342,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642779493,2.6232509,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642781122,2.62015489,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642784833,2.52819305,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642785087,2.62062816,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642785726,2.60073077,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642785935,2.60109513,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642788520,2.60109513,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642789520,2.62080306,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642790437,2.60090567,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642791078,2.45881363,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642791751,2.6009111,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642791959,2.62080849,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642792397,2.47871102,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642793438,2.45881363,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642794288,2.47871102,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642794698,2.45881363,71207.0,71206.0,0.078]
["bitfinex","BTCUSD",1717642797631,2.17794263,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642797831,2.60092616,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642798231,2.45881363,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642799062,2.18704835,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642799232,2.45921944,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642800117,2.47911683,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642800346,2.45923591,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642801396,2.4791333,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642802003,2.45923591,71207.0,71206.0,0.2407]
["bitfinex","BTCUSD",1717642803663,2.45923591,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642803821,2.4791333,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642805389,2.45923591,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642806228,2.45849624,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717642806655,2.16711703,71207.0,71206.0,0.0776]
["bitfinex","BTCUSD",1717642806861,2.45849732,71207.0,71206.0,0.0776]
["bitfinex","BTCUSD",1717642807493,2.45849732,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642809427,2.60062309,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642809660,2.60542389,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642810948,1.83192774,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642811156,2.17634783,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642811356,2.60562928,71207.0,71206.0,0.2346]
["bitfinex","BTCUSD",1717642813842,2.60562928,71207.0,71206.0,0.22758]
["bitfinex","BTCUSD",1717642815900,0.005,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717642816069,1.47818143,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717642816273,2.00746912,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717642816485,2.00937787,71202.0,71201.0,0.1]
["bitfinex","BTCUSD",1717642816679,0.426341,71201.0,71200.0,0.12301804]
["bitfinex","BTCUSD",1717642816877,1.72849387,71201.0,71200.0,0.20251804]
["bitfinex","BTCUSD",1717642817493,1.72781672,71201.0,71200.0,0.20251804]
["bitfinex","BTCUSD",1717642818110,1.72781672,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642818862,2.02271072,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642819082,1.94986705,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642819281,2.02351748,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642820062,2.03751748,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642821455,1.96467277,71201.0,71200.0,0.1795]
["bitfinex","BTCUSD",1717642821663,1.96467277,71201.0,71195.0,0.07222824]
["bitfinex","BTCUSD",1717642821664,0.005,71195.0,71194.0,0.3327]
["bitfinex","BTCUSD",1717642821871,0.90490084,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642822072,1.00490084,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642822290,0.87856344,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642822497,0.87856344,71195.0,71194.0,0.2327]
["bitfinex","BTCUSD",1717642822702,0.87856344,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642823116,1.58085844,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642823340,1.59485844,71195.0,71194.0,0.24704453]
["bitfinex","BTCUSD",1717642823563,1.60885844,71195.0,71194.0,0.2327]
["bitfinex","BTCUSD",1717642823784,2.03788371,71195.0,71194.0,0.2327]
["bitfinex","BTCUSD",1717642823984,2.16417446,71195.0,71194.0,0.3327]
["bitfinex","BTCUSD",1717642824227,1.73514919,71195.0,71194.0,0.3327]
["bitfinex","BTCUSD",1717642824650,1.73514919,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642824882,1.73514919,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642826251,1.60885844,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642827099,1.73514919,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642827427,1.60885844,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642830555,1.60885844,71195.0,71194.0,0.32031956]
["bitfinex","BTCUSD",1717642830758,1.60885844,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642831574,1.60885844,71195.0,71194.0,0.34706956]
["bitfinex","BTCUSD",1717642831778,1.60885844,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642832718,1.60885844,71195.0,71194.0,0.32031956]
["bitfinex","BTCUSD",1717642832941,1.60885844,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642833122,2.03311249,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642833323,2.03311249,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642834279,2.15942777,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642834479,2.18454427,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642835169,2.18454427,71195.0,71194.0,0.30595]
["bitfinex","BTCUSD",1717642835368,1.76029022,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642835573,1.76033222,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642835804,1.76033222,71195.0,71194.0,0.34706956]
["bitfinex","BTCUSD",1717642836013,1.7771908,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642836240,1.7771908,71195.0,71194.0,0.40595]
["bitfinex","BTCUSD",1717642836423,1.7771908,71195.0,71194.0,0.42031956]
["bitfinex","BTCUSD",1717642839373,1.65086923,71195.0,71194.0,0.34706956]
["bitfinex","BTCUSD",1717642839622,1.65086923,71195.0,71194.0,0.18761956]
["bitfinex","BTCUSD",1717642839760,1.33960731,71195.0,71194.0,0.18761956]
["bitfinex","BTCUSD",1717642839954,1.77717,71195.0,71194.0,0.17325]
["bitfinex","BTCUSD",1717642840172,1.77717,71195.0,71194.0,0.18764262]
["bitfinex","BTCUSD",1717642840389,1.77717,71195.0,71194.0,0.17325]
["bitfinex","BTCUSD",1717642840621,1.77717,71195.0,71194.0,0.18764262]
["bitfinex","BTCUSD",1717642841348,1.65086923,71195.0,71194.0,0.18764262]
["bitfinex","BTCUSD",1717642842167,1.65022855,71195.0,71194.0,0.18764262]
["bitfinex","BTCUSD",1717642844109,1.65022855,71195.0,71194.0,0.24224262]
["bitfinex","BTCUSD",1717642845524,1.65022855,71195.0,71194.0,0.48514262]
["bitfinex","BTCUSD",1717642846047,1.65022855,71195.0,71194.0,0.43054262]
["bitfinex","BTCUSD",1717642846922,1.65022855,71195.0,71194.0,0.35729262]
["bitfinex","BTCUSD",1717642847130,1.65022855,71195.0,71194.0,0.43054262]
["bitfinex","BTCUSD",1717642847795,1.64378916,71195.0,71194.0,0.43054262]
["bitfinex","BTCUSD",1717642848005,1.64378916,71195.0,71194.0,0.35729262]
["bitfinex","BTCUSD",1717642848425,1.66368655,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642848539,1.77008303,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642848759,1.77008303,71195.0,71194.0,0.1]
["bitfinex","BTCUSD",1717642848959,1.77008303,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642849632,1.64378916,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642853074,1.64252981,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642853285,1.76882368,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642853702,1.57982407,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642854041,1.76812851,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642858039,1.76812851,71195.0,71194.0,0.18764262]
["bitfinex","BTCUSD",1717642858313,1.76812851,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642859019,2.19060059,71195.0,71194.0,0.11439262]
["bitfinex","BTCUSD",1717642859259,2.06430672,71195.0,71194.0,0.11533862]
["bitfinex","BTCUSD",1717642859483,2.06516672,71195.0,71194.0,0.100946]
["bitfinex","BTCUSD",1717642860218,2.06516672,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642860465,2.06516672,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642860976,2.06520548,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642862400,2.06520548,71195.0,71194.0,0.074196]
["bitfinex","BTCUSD",1717642862653,2.06520548,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642863107,2.07574558,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642863614,2.0761123,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642863872,1.78469949,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642864033,1.36186042,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642864335,1.65327323,71195.0,71194.0,0.24319317]
["bitfinex","BTCUSD",1717642864815,1.64398825,71195.0,71194.0,0.228796]
["bitfinex","BTCUSD",1717642865169,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642865370,2.07740044,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642866389,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642866799,2.07740044,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642867179,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642867586,2.0668617,71195.0,71194.0,0.23080943]
["bitfinex","BTCUSD",1717642867788,2.0668617,71195.0,71194.0,0.18859317]
["bitfinex","BTCUSD",1717642868210,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642873061,2.0668617,71195.0,71194.0,0.100946]
["bitfinex","BTCUSD",1717642873255,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642874009,2.0668617,71195.0,71194.0,0.100946]
["bitfinex","BTCUSD",1717642874504,2.0668617,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642875084,2.0668617,71195.0,71194.0,0.100946]
["bitfinex","BTCUSD",1717642875451,2.0668617,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642875648,2.0668617,71195.0,71194.0,0.18859317]
["bitfinex","BTCUSD",1717642878324,2.0668617,71195.0,71194.0,0.08859317]
["bitfinex","BTCUSD",1717642878526,2.0668617,71195.0,71194.0,0.18859317]
["bitfinex","BTCUSD",1717642878722,1.99451037,71195.0,71194.0,0.18859317]
["bitfinex","BTCUSD",1717642887384,1.99451037,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642887571,1.99451037,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642889084,1.87763671,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642889285,1.99557204,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642890543,1.14299799,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642890906,1.57219351,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642892146,1.99563092,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642893322,1.99563092,71195.0,71194.0,0.174196]
["bitfinex","BTCUSD",1717642893544,1.99563092,71195.0,71194.0,0.18859563]
["bitfinex","BTCUSD",1717642894854,2.23043092,71195.0,71194.0,0.01534563]
["bitfinex","BTCUSD",1717642895045,2.37258898,71195.0,71194.0,0.01534563]
["bitfinex","BTCUSD",1717642895273,2.23043092,71195.0,71194.0,0.01534563]
["bitfinex","BTCUSD",1717642895487,2.37256735,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642896256,2.39246474,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642896455,2.67338274,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642896674,2.51134892,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642897324,2.65346008,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642897542,2.65431098,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642897976,2.51219982,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642899242,2.65428803,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642900333,2.67418542,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642900761,2.66779006,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642901663,2.64789267,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642902537,2.64748678,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642902975,2.41268678,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642903402,2.43258417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642904056,2.51448417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642906233,2.3724049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642906439,2.5389049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642906641,2.2905049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642906844,2.43258417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642907404,2.50828417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642907809,2.3662049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642908236,2.50828417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642909349,2.48838678,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642909549,2.50828417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642910634,2.90828417,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642910850,2.8208049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642911271,3.40994401,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642911477,2.9727715,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642911893,2.8068049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642912518,2.7928049,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642912726,3.09466348,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642913108,3.10866348,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642914078,3.09466348,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642914473,3.10866348,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642915282,3.12266348,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642915901,3.11850981,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642916389,2.96825123,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642919250,2.81665123,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642919925,2.76205123,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642921287,2.91229685,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642922381,3.5047669,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642923623,2.77848614,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642923885,3.50508752,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642924091,3.34978752,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642924268,3.32989013,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642924698,3.25524861,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642924921,2.266259,71195.0,71194.0,0.288246]
["bitfinex","BTCUSD",1717642925943,2.266259,71195.0,71194.0,0.233646]
["bitfinex","BTCUSD",1717642926592,2.28615639,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642926811,2.87556787,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642927703,2.72332324,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642929231,3.12332324,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642929877,3.26844111,71195.0,71194.0,0.000946]
["bitfinex","BTCUSD",1717642930086,1.24440999,71193.0,71192.0,0.000946]
["bitfinex","BTCUSD",1717642930311,2.98280347,71193.0,71192.0,0.000946]
["bitfinex","BTCUSD",1717642930516,2.98280347,71193.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642930517,0.16395299,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642930727,0.96259489,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642930926,1.52444956,71182.0,71181.0,0.03745398]
["bitfinex","BTCUSD",1717642931137,1.95964681,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642931349,2.24061581,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642932396,2.22071842,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642932832,2.24061581,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642933677,2.25461581,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642933898,2.26861581,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642934334,2.12232087,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642934507,2.41381555,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642935062,2.39391816,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642935280,2.24880029,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642936361,1.96783129,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642936731,2.24880029,71182.0,71181.0,0.02301804]
["bitfinex","BTCUSD",1717642936961,1.96783129,71182.0,71181.0,0.09626804]
["bitfinex","BTCUSD",1717642937815,1.80929935,71182.0,71181.0,0.5842264]
["bitfinex","BTCUSD",1717642938031,0.7712802,71182.0,71181.0,0.79885191]
["bitfinex","BTCUSD",1717642938245,0.51246844,71182.0,71181.0,0.81528031]
["bitfinex","BTCUSD",1717642938459,0.449453,71182.0,71181.0,0.81528031]
["bitfinex","BTCUSD",1717642938876,0.449453,71182.0,71181.0,0.79885191]
["bitfinex","BTCUSD",1717642939524,0.51246844,71182.0,71181.0,0.79885191]
["bitfinex","BTCUSD",1717642939733,0.61246844,71182.0,71181.0,0.75111248]
["bitfinex","BTCUSD",1717642941617,0.33149944,71182.0,71181.0,0.76754088]
["bitfinex","BTCUSD",1717642941821,0.268484,71182.0,71181.0,0.76754088]
["bitfinex","BTCUSD",1717642942639,0.31050308,71182.0,71181.0,0.76754088]
["bitfinex","BTCUSD",1717642943060,0.31050308,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642944144,0.268484,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642945793,0.31050336,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642947010,0.268484,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642947223,0.31050309,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642949330,0.17001909,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642949587,0.028,71182.0,71181.0,0.85329759]
["bitfinex","BTCUSD",1717642950000,0.028,71182.0,71181.0,1.05329759]
["bitfinex","BTCUSD",1717642950209,0.028,71182.0,71181.0,1.19378359]
["bitfinex","BTCUSD",1717642950428,0.04201909,71189.0,71188.0,0.5326784]
["bitfinex","BTCUSD",1717642950639,0.08403819,71193.0,71188.0,0.5326784]
["bitfinex","BTCUSD",1717642950640,0.04201909,71193.0,71192.0,0.5326784]
["bitfinex","BTCUSD",1717642950854,0.00086,71195.0,71194.0,0.1896784]
["bitfinex","BTCUSD",1717642951025,0.00086,71195.0,71194.0,0.60039733]
["bitfinex","BTCUSD",1717642951269,0.00086,71195.0,71194.0,0.69159601]
["bitfinex","BTCUSD",1717642953173,0.01386,71195.0,71194.0,0.69259601]
["bitfinex","BTCUSD",1717642953406,0.01386,71195.0,71194.0,0.77061742]
["bitfinex","BTCUSD",1717642953525,0.02786,71195.0,71194.0,0.77061742]
["bitfinex","BTCUSD",1717642953735,0.00086,71195.0,71194.0,0.76861742]
["bitfinex","BTCUSD",1717642954266,0.02786,71195.0,71194.0,0.77061742]
["bitfinex","BTCUSD",1717642961279,0.02786,71195.0,71194.0,0.82521742]
["bitfinex","BTCUSD",1717642961400,0.02786,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642961897,0.02786,71195.0,71194.0,0.75418902]
["bitfinex","BTCUSD",1717642962057,0.168319,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642962490,0.168319,71195.0,71194.0,0.75418902]
["bitfinex","BTCUSD",1717642962713,0.168319,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642967823,0.168319,71195.0,71194.0,0.82521742]
["bitfinex","BTCUSD",1717642968028,0.168319,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642968643,0.168319,71195.0,71194.0,0.82521742]
["bitfinex","BTCUSD",1717642969053,0.168319,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642969464,0.168319,71195.0,71194.0,0.82521742]
["bitfinex","BTCUSD",1717642973035,0.16659134,71195.0,71194.0,0.82521742]
["bitfinex","BTCUSD",1717642973516,0.16659134,71195.0,71194.0,0.80878902]
["bitfinex","BTCUSD",1717642973720,0.16659134,71195.0,71194.0,0.56578902]
["bitfinex","BTCUSD",1717642975354,0.17016294,71195.0,71194.0,0.56578902]
["bitfinex","BTCUSD",1717642975563,0.16659134,71195.0,71194.0,0.56578902]
["bitfinex","BTCUSD",1717642975973,0.17016294,71195.0,71194.0,0.56578902]
["bitfinex","BTCUSD",1717642976701,0.16659134,71195.0,71194.0,0.56578902]
["bitfinex","BTCUSD",1717642977604,0.16659134,71195.0,71194.0,0.43416761]
["bitfinex","BTCUSD",1717642977998,0.16659134,71195.0,71194.0,0.48876761]
["bitfinex","BTCUSD",1717642978730,0.16659134,71195.0,71194.0,0.43416761]
["bitfinex","BTCUSD",1717642978933,0.16659134,71195.0,71194.0,0.48876761]
["bitfinex","BTCUSD",1717642980789,0.17016294,71195.0,71194.0,0.48876761]
["bitfinex","BTCUSD",1717642981021,0.17016294,71195.0,71194.0,0.554949]
["bitfinex","BTCUSD",1717642981444,0.17016294,71195.0,71194.0,0.500349]
["bitfinex","BTCUSD",1717642981621,0.17016294,71195.0,71194.0,0.554949]
["bitfinex","BTCUSD",1717642981975,0.17047184,71195.0,71194.0,0.554949]
["bitfinex","BTCUSD",1717642982183,0.17047184,71195.0,71194.0,0.16091761]
["bitfinex","BTCUSD",1717642982184,1.11342527,71195.0,71194.0,0.16091761]
["bitfinex","BTCUSD",1717642982401,1.36289451,71195.0,71194.0,0.26091761]
["bitfinex","BTCUSD",1717642982608,1.36289451,71195.0,71194.0,0.16091761]
["bitfinex","BTCUSD",1717642982609,1.67414783,71195.0,71194.0,0.16091761]
["bitfinex","BTCUSD",1717642983408,1.75798269,71195.0,71194.0,0.16091761]
["bitfinex","BTCUSD",1717642983756,1.75798269,71195.0,71194.0,0.21966893]
["bitfinex","BTCUSD",1717642984150,1.75441109,71195.0,71194.0,0.33170921]
["bitfinex","BTCUSD",1717642984350,1.67057623,71195.0,71194.0,0.33170921]
["bitfinex","BTCUSD",1717642984675,1.15045823,71195.0,71194.0,0.48264193]
["bitfinex","BTCUSD",1717642984820,1.15045823,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642984821,0.54781824,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642985667,0.82873624,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642986331,0.83230784,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642986678,0.61436731,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642987297,0.61079571,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642987494,0.55138984,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642987712,0.54781824,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642988495,0.85905431,71195.0,71194.0,0.55964193]
["bitfinex","BTCUSD",1717642988692,0.85905431,71195.0,71194.0,0.56330921]
["bitfinex","BTCUSD",1717642989048,0.85905431,71195.0,71194.0,0.55126893]
["bitfinex","BTCUSD",1717642989170,0.85905431,71195.0,71194.0,0.56332992]
["bitfinex","BTCUSD",1717642989380,0.94304232,71195.0,71194.0,0.56332992]
["bitfinex","BTCUSD",1717642989586,0.94304232,71195.0,71194.0,0.50872992]
["bitfinex","BTCUSD",1717642990090,0.94304232,71195.0,71194.0,0.56332992]
["bitfinex","BTCUSD",1717642991528,0.85905431,71195.0,71194.0,0.56332992]
["bitfinex","BTCUSD",1717642991730,0.85905431,71195.0,71194.0,0.63902756]
["bitfinex","BTCUSD",1717642992759,0.943087,71195.0,71194.0,0.63902756]
["bitfinex","BTCUSD",1717642993381,0.85905431,71195.0,71194.0,0.63902756]
["bitfinex","BTCUSD",1717642994003,0.57813631,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642994153,0.66218265,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642994349,0.57813631,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642995202,0.85905431,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642995405,0.94310065,71195.0,71194.0,0.73772756]
["bitfinex","BTCUSD",1717642995592,0.94310065,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642997180,0.85905431,71195.0,71194.0,0.79232756]
["bitfinex","BTCUSD",1717642997598,0.85905431,71195.0,71194.0,0.78026657]
["bitfinex","BTCUSD",1717642997997,0.85905431,71195.0,71194.0,0.79232216]
["bitfinex","BTCUSD",1717642998432,0.96403933,71195.0,71194.0,0.79232216]
["bitfinex","BTCUSD",1717643000810,0.96403933,71195.0,71194.0,0.56202216]
["bitfinex","BTCUSD",1717643003495,1.25542324,71195.0,71194.0,0.56202216]
["bitfinex","BTCUSD",1717643003973,1.25542324,71195.0,71194.0,0.54996657]
["bitfinex","BTCUSD",1717643004396,1.25542324,71195.0,71194.0,0.56200864]
["bitfinex","BTCUSD",1717643005067,0.57813631,71195.0,71194.0,0.74413704]
["bitfinex","BTCUSD",1717643005278,0.66217876,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643005495,0.32993815,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643009611,0.08947915,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643009817,0.02644124,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643010054,0.06847017,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643010255,0.02644124,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643010742,0.06846918,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643011385,0.02644124,71195.0,71194.0,0.82493704]
["bitfinex","BTCUSD",1717643018301,0.02644124,71195.0,71194.0,1.02493704]
["bitfinex","BTCUSD",1717643019209,0.02644124,71195.0,71194.0,1.16539804]
["bitfinex","BTCUSD",1717643025127,0.02644124,71195.0,71194.0,1.16634404]
["bitfinex","BTCUSD",1717643025537,0.02730124,71195.0,71194.0,1.16634404]
["bitfinex","BTCUSD",1717643028997,0.04198562,71207.0,71206.0,0.2896784]
["bitfinex","BTCUSD",1717643029208,0.06297843,71209.0,71206.0,0.2896784]
["bitfinex","BTCUSD",1717643029209,0.04198562,71209.0,71208.0,0.0164284]
["bitfinex","BTCUSD",1717643029414,0.14198562,71209.0,71208.0,0.33409733]
["bitfinex","BTCUSD",1717643029619,0.14198562,71209.0,71208.0,0.40063299]
["bitfinex","BTCUSD",1717643029831,0.1,71209.0,71208.0,0.58377706]
["bitfinex","BTCUSD",1717643030595,0.14198562,71211.0,71210.0,0.1164284]
["bitfinex","BTCUSD",1717643030797,0.14198562,71211.0,71210.0,0.43409733]
["bitfinex","BTCUSD",1717643030999,0.14198562,71211.0,71210.0,0.44603161]
["bitfinex","BTCUSD",1717643031766,0.1,71211.0,71210.0,0.44603161]
["bitfinex","BTCUSD",1717643031963,0.14197815,71211.0,71210.0,0.53628814]
["bitfinex","BTCUSD",1717643032097,0.15597815,71211.0,71210.0,0.53628814]
["bitfinex","BTCUSD",1717643032297,0.15597815,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643032724,0.15597575,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643032927,0.17301452,71211.0,71210.0,0.53628814]
["bitfinex","BTCUSD",1717643033086,0.13103877,71211.0,71210.0,0.53628814]
["bitfinex","BTCUSD",1717643033530,0.11703877,71211.0,71210.0,0.53528814]
["bitfinex","BTCUSD",1717643033915,0.11703877,71211.0,71210.0,0.53628814]
["bitfinex","BTCUSD",1717643034472,0.11903877,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643039847,0.15946577,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643040044,0.25946577,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643044817,0.11903877,71211.0,71210.0,0.53728814]
["bitfinex","BTCUSD",1717643044986,0.11903877,71211.0,71210.0,0.77318814]
["bitfinex","BTCUSD",1717643044987,0.01903877,71211.0,71210.0,0.77318814]
["bitfinex","BTCUSD",1717643045225,0.01903877,71211.0,71210.0,0.91361714]
["bitfinex","BTCUSD",1717643045431,0.01903877,71211.0,71210.0,0.77318814]
["bitfinex","BTCUSD",1717643047974,0.002,71211.0,71210.0,0.77318814]
["bitfinex","BTCUSD",1717643055490,0.002,71211.0,71210.0,0.82778814]
["bitfinex","BTCUSD",1717643058238,0.002,71211.0,71210.0,0.77318814]
["bitfinex","BTCUSD",1717643058443,0.2368,71211.0,71210.0,0.59188814]
["bitfinex","BTCUSD",1717643058852,0.23766,71211.0,71210.0,0.59188814]
["bitfinex","BTCUSD",1717643059233,0.00286,71211.0,71210.0,0.52085974]
["bitfinex","BTCUSD",1717643059452,0.00286,71211.0,71210.0,0.57545974]
["bitfinex","BTCUSD",1717643059453,0.23766,71211.0,71210.0,0.57545974]
["bitfinex","BTCUSD",1717643060214,0.378087,71211.0,71210.0,0.57545974]
["bitfinex","BTCUSD",1717643060885,0.378087,71211.0,71210.0,0.56352546]
["bitfinex","BTCUSD",1717643061061,0.378087,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643064216,0.42008711,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643065931,0.42011898,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643066187,0.42011898,71211.0,71210.0,0.59232498]
["bitfinex","BTCUSD",1717643067678,0.42011898,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643069299,0.42012931,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643070063,0.378087,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643071600,0.224987,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643073146,0.28805046,71211.0,71210.0,0.57589658]
["bitfinex","BTCUSD",1717643077483,0.28805046,71211.0,71210.0,0.50264658]
["bitfinex","BTCUSD",1717643077751,0.28805046,71211.0,71210.0,0.59891462]
["bitfinex","BTCUSD",1717643079115,0.224987,71211.0,71210.0,0.59891462]
["bitfinex","BTCUSD",1717643079776,0.224987,71211.0,71210.0,0.54431462]
["bitfinex","BTCUSD",1717643079941,0.224987,71211.0,71210.0,0.59891462]
["bitfinex","BTCUSD",1717643080514,0.53612479,71211.0,71210.0,0.59891462]
["bitfinex","BTCUSD",1717643082409,0.53612568,71211.0,71210.0,0.59891462]
["bitfinex","BTCUSD",1717643084714,0.53612568,71211.0,71210.0,0.5865435]
["bitfinex","BTCUSD",1717643084915,0.53612568,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643086141,0.62029852,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643096208,0.62034559,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643096636,0.62034833,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643097635,0.62035157,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643097857,0.53612563,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643098262,0.4544283,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643098509,0.5328283,71211.0,71210.0,0.59890812]
["bitfinex","BTCUSD",1717643098710,0.5328283,71211.0,71210.0,0.50965159]
["bitfinex","BTCUSD",1717643100027,0.53282883,71211.0,71210.0,0.50965159]
["bitfinex","BTCUSD",1717643101232,0.63812171,71211.0,71210.0,0.50965159]
["bitfinex","BTCUSD",1717643102852,0.53282883,71211.0,71210.0,0.50965159]
["bitfinex","BTCUSD",1717643103052,0.63814173,71211.0,71210.0,0.50965159]
["bitfinex","BTCUSD",1717643103296,0.63814173,71211.0,71210.0,0.49728697]
["bitfinex","BTCUSD",1717643103674,0.63814173,71211.0,71210.0,0.5096502]
["bitfinex","BTCUSD",1717643104279,0.53282884,71211.0,71210.0,0.5096502]
["bitfinex","BTCUSD",1717643104481,0.53282884,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643105318,0.53640044,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643105695,0.53282884,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643108037,0.53640044,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643108991,0.53282884,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643109429,0.53640044,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643110675,0.53640043,71211.0,71210.0,0.56061522]
["bitfinex","BTCUSD",1717643112276,0.53640043,71211.0,71210.0,0.1818002]
["bitfinex","BTCUSD",1717643112277,1.64252056,71211.0,71210.0,0.1818002]
["bitfinex","BTCUSD",1717643112725,2.09807253,71211.0,71210.0,0.1818002]
["bitfinex","BTCUSD",1717643112951,2.09807253,71211.0,71210.0,0.14641893]
["bitfinex","BTCUSD",1717643113158,2.09807253,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643113369,2.49807253,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643114008,2.2067624,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643114213,2.4876174,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643115344,2.77898502,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643118999,2.03218861,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643119210,2.77336646,71211.0,71210.0,0.002]
["bitfinex","BTCUSD",1717643122603,2.77136646,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717643122749,0.2352,71203.0,71200.0,0.0546]
["bitfinex","BTCUSD",1717643122954,0.34020794,71203.0,71202.0,0.1]
["bitfinex","BTCUSD",1717643123185,0.34020794,71203.0,71202.0,0.24441893]
["bitfinex","BTCUSD",1717643123186,0.44377954,71203.0,71202.0,0.24441893]
["bitfinex","BTCUSD",1717643123387,0.75500076,71203.0,71202.0,0.2573764]
["bitfinex","BTCUSD",1717643123591,1.17633076,71203.0,71202.0,0.2573764]
["bitfinex","BTCUSD",1717643124049,1.45721776,71203.0,71202.0,0.2573764]
["bitfinex","BTCUSD",1717643124416,1.45721776,71203.0,71202.0,0.2583764]
["bitfinex","BTCUSD",1717643124587,1.47121776,71203.0,71202.0,0.2583764]
["bitfinex","BTCUSD",1717643125159,1.47121776,71203.0,71202.0,0.3316264]
["bitfinex","BTCUSD",1717643125357,1.36620982,71203.0,71202.0,0.3316264]
["bitfinex","BTCUSD",1717643125562,1.22060982,71203.0,71202.0,0.3316264]
["bitfinex","BTCUSD",1717643126448,1.22060982,71203.0,71202.0,0.2583764]
["bitfinex","BTCUSD",1717643130278,1.30456834,71203.0,71202.0,0.2583764]
["bitfinex","BTCUSD",1717643132041,1.30456834,71203.0,71202.0,0.24541893]
["bitfinex","BTCUSD",1717643132187,1.61584394,71203.0,71202.0,0.24541893]
["bitfinex","BTCUSD",1717643132384,1.53188542,71203.0,71202.0,0.14541893]
["bitfinex","BTCUSD",1717643132715,1.63689519,71203.0,71202.0,0.14541893]
["bitfinex","BTCUSD",1717643133107,1.79569519,71203.0,71202.0,0.14541893]
["bitfinex","BTCUSD",1717643133907,1.79229979,71203.0,71202.0,0.14541893]
["bitfinex","BTCUSD",1717643134528,1.81219718,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643134736,1.79229979,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643136002,1.79220858,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643137554,1.80220858,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643137772,1.81210597,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643139158,1.79220858,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643139843,1.79220858,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643140066,1.63340858,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643140658,1.63340858,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643141402,1.63340858,71203.0,71202.0,0.19205607]
["bitfinex","BTCUSD",1717643141629,1.63340858,71203.0,71202.0,0.26530607]
["bitfinex","BTCUSD",1717643141816,1.63340858,71203.0,71202.0,0.19205607]
["bitfinex","BTCUSD",1717643141956,1.63340858,71203.0,71202.0,0.26530607]
["bitfinex","BTCUSD",1717643142179,1.52850123,71203.0,71202.0,0.26530607]
["bitfinex","BTCUSD",1717643142542,1.63340858,71203.0,71202.0,0.26530607]
["bitfinex","BTCUSD",1717643142773,1.63340858,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643143451,1.45290123,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643144511,1.55780858,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643147641,1.55780858,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643148222,1.45289616,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643150198,1.16151612,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643150396,1.45289363,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643151330,1.45289363,71203.0,71202.0,0.21110361]
["bitfinex","BTCUSD",1717643152812,1.17200663,71203.0,71202.0,0.21110361]
["bitfinex","BTCUSD",1717643153191,1.17200663,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643154198,1.17200663,71203.0,71202.0,0.21110361]
["bitfinex","BTCUSD",1717643154746,1.45289363,71203.0,71202.0,0.21110361]
["bitfinex","BTCUSD",1717643155529,1.16151612,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643155934,1.45288998,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643157306,1.88309201,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643158260,1.88395201,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643158828,1.88417047,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643160367,1.60328347,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643160574,1.88417047,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643160719,1.45374599,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643160926,1.88417047,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643161294,1.88417063,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643163205,1.88417063,71203.0,71202.0,0.21110361]
["bitfinex","BTCUSD",1717643163624,1.60328363,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643163825,1.45374615,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643164027,1.88417063,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643164999,1.8843644,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643165418,1.6034774,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643165635,1.8843644,71203.0,71202.0,0.28435361]
["bitfinex","BTCUSD",1717643165841,1.8843644,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643166250,1.8843644,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643166405,1.88436687,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643168491,1.88436687,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643168900,1.88436772,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643169311,1.88436772,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643170760,1.88372551,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643171685,1.88372404,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643172503,1.8837651,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643176644,1.8837651,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643180662,1.88350969,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643185856,1.88319701,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643188857,1.88325276,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643190388,1.14252793,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643190607,1.45375505,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643190816,1.88324411,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643191645,1.88326203,71203.0,71202.0,0.15650361]
["bitfinex","BTCUSD",1717643192498,1.88326203,71203.0,71202.0,0.22975361]
["bitfinex","BTCUSD",1717643200623,1.59880343,71203.0,71202.0,0.3021736]
["bitfinex","BTCUSD",1717643200831,0.88840945,71203.0,71202.0,0.7392736]
["bitfinex","BTCUSD",1717643201036,0.73146446,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643201265,0.34008712,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643201693,0.42429254,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643202097,0.23243095,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643202504,0.20443095,71203.0,71202.0,0.754702]
["bitfinex","BTCUSD",1717643202705,0.20443095,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643202921,0.23243095,71203.0,71202.0,0.756702]
["bitfinex","BTCUSD",1717643203143,0.21843095,71203.0,71202.0,0.755702]
["bitfinex","BTCUSD",1717643203347,0.20443095,71203.0,71202.0,0.7382736]
["bitfinex","BTCUSD",1717643203550,0.21843095,71203.0,71202.0,0.7948736]
["bitfinex","BTCUSD",1717643203779,0.48048124,71203.0,71202.0,0.7948736]
["bitfinex","BTCUSD",1717643204191,0.48048124,71203.0,71202.0,0.78378892]
["bitfinex","BTCUSD",1717643204472,0.48048124,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643204473,0.23241551,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643204905,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643205103,0.23241371,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643205255,0.23241371,71203.0,71202.0,0.78378892]
["bitfinex","BTCUSD",1717643205703,0.23241371,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643206662,0.23241371,71203.0,71202.0,0.74027964]
["bitfinex","BTCUSD",1717643206863,0.23241371,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643207280,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643209287,0.169303,71203.0,71202.0,0.81130804]
["bitfinex","BTCUSD",1717643209486,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643210291,0.21135373,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643214140,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643214945,0.21135373,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643215137,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643217398,0.169303,71203.0,71202.0,0.81130804]
["bitfinex","BTCUSD",1717643219896,0.169303,71203.0,71202.0,0.79487964]
["bitfinex","BTCUSD",1717643220652,0.169303,71203.0,71202.0,0.74027964]
["bitfinex","BTCUSD",1717643220653,0.1728746,71203.0,71202.0,0.74027964]
["bitfinex","BTCUSD",1717643220858,0.169303,71203.0,71202.0,0.48535965]
["bitfinex","BTCUSD",1717643221074,0.1728746,71203.0,71202.0,0.48535965]
["bitfinex","BTCUSD",1717643221326,0.169303,71203.0,71202.0,0.48535965]
["bitfinex","BTCUSD",1717643221669,0.23235094,71203.0,71202.0,0.48535965]
["bitfinex","BTCUSD",1717643221882,0.23592254,71203.0,71202.0,0.48535965]
["bitfinex","BTCUSD",1717643222094,0.23235094,71203.0,71202.0,0.47426893]
["bitfinex","BTCUSD",1717643222490,0.23235094,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643222897,0.23592254,71203.0,71202.0,0.43072688]
["bitfinex","BTCUSD",1717643223106,0.23592254,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643223457,0.23235094,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643223680,0.23592254,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643224269,0.23592254,71203.0,71202.0,0.55939137]
["bitfinex","BTCUSD",1717643224270,0.1728746,71203.0,71202.0,0.55939137]
["bitfinex","BTCUSD",1717643224452,0.2537746,71203.0,71202.0,0.35747688]
["bitfinex","BTCUSD",1717643224673,0.6490367,71203.0,71202.0,0.41207688]
["bitfinex","BTCUSD",1717643224873,0.8136367,71203.0,71202.0,0.41207688]
["bitfinex","BTCUSD",1717643225114,0.8136367,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643225469,1.0945237,71203.0,71202.0,0.48532688]
["bitfinex","BTCUSD",1717643225688,0.9299237,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643225906,0.8454521,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643226117,0.8490237,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643226351,0.9267237,71203.0,71202.0,0.34268697]
["bitfinex","BTCUSD",1717643226573,0.9267237,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643230160,1.21450393,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643230370,0.8454521,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643230809,1.14037387,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643231449,1.13680227,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643231645,1.14037387,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643231883,1.13681291,71203.0,71202.0,0.50834492]
["bitfinex","BTCUSD",1717643232423,0.76138715,71203.0,71202.0,0.71087146]
["bitfinex","BTCUSD",1717643232849,0.76138715,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643234348,0.84546274,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643234770,0.76138715,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643235148,0.76495875,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643235371,0.84903434,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643239183,0.76495875,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643242207,0.87005324,71203.0,71202.0,0.50837247]
["bitfinex","BTCUSD",1717643244863,0.87005324,71203.0,71202.0,0.49728697]
["bitfinex","BTCUSD",1717643245311,0.87005324,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643245312,0.76495875,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643246235,1.05630745,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643246665,0.76495875,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643247246,1.05630663,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643252936,1.05273503,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643253149,1.05630663,71203.0,71202.0,0.50837182]
["bitfinex","BTCUSD",1717643255416,1.05630663,71203.0,71202.0,0.40837182]
["bitfinex","BTCUSD",1717643255865,1.13660523,71203.0,71202.0,0.40837182]
["bitfinex","BTCUSD",1717643256425,0.82540948,71203.0,71202.0,0.40837182]
["bitfinex","BTCUSD",1717643256621,1.13660536,71203.0,71202.0,0.40837182]
["bitfinex","BTCUSD",1717643257751,1.13660536,71203.0,71202.0,0.39728697]
["bitfinex","BTCUSD",1717643258362,1.13660536,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643258770,1.13660536,71203.0,71202.0,0.5083757]
["bitfinex","BTCUSD",1717643258975,1.13660536,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643260593,1.13660536,71203.0,71202.0,0.3537757]
["bitfinex","BTCUSD",1717643260798,1.13660536,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643261142,0.84525748,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643261561,1.13660971,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643266354,1.27060083,71203.0,71202.0,0.2537757]
["bitfinex","BTCUSD",1717643266564,1.58180019,71203.0,71202.0,0.4083757]
["bitfinex","BTCUSD",1717643266989,1.58180019,71203.0,71202.0,0.26943697]
["bitfinex","BTCUSD",1717643267201,1.68180019,71203.0,71202.0,0.3351257]
["bitfinex","BTCUSD",1717643267415,1.80816327,71203.0,71202.0,0.3351257]
["bitfinex","BTCUSD",1717643267851,1.80816327,71203.0,71202.0,0.32403697]
["bitfinex","BTCUSD",1717643268280,1.80816327,71203.0,71202.0,0.3351257]
["bitfinex","BTCUSD",1717643268281,1.68180019,71203.0,71202.0,0.3351257]
["bitfinex","BTCUSD",1717643274936,1.68180723,71203.0,71202.0,0.3351257]
["bitfinex","BTCUSD",1717643275145,1.68180723,71203.0,71202.0,0.32403697]
["bitfinex","BTCUSD",1717643275350,1.68180723,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643278901,1.70170462,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643279143,1.68180723,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643279772,1.68180723,71203.0,71202.0,0.32403697]
["bitfinex","BTCUSD",1717643280458,1.68180723,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643281761,1.70170462,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643282197,1.70170462,71203.0,71202.0,0.32403697]
["bitfinex","BTCUSD",1717643282406,1.68180723,71203.0,71202.0,0.32403697]
["bitfinex","BTCUSD",1717643282612,1.68180723,71203.0,71202.0,0.33513292]
["bitfinex","BTCUSD",1717643284642,1.68180723,71203.0,71202.0,0.33013292]
["bitfinex","BTCUSD",1717643285607,1.70170462,71203.0,71202.0,0.33013292]
["bitfinex","BTCUSD",1717643285994,1.70170462,71203.0,71202.0,0.26443697]
["bitfinex","BTCUSD",1717643286201,1.70170462,71203.0,71202.0,0.27553292]
["bitfinex","BTCUSD",1717643286417,1.73799162,71203.0,71202.0,0.01309595]
["bitfinex","BTCUSD",1717643286621,1.97649162,71203.0,71202.0,0.01309595]
["bitfinex","BTCUSD",1717643286830,1.97649162,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717643286831,2.40567935,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717643287035,2.54776675,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717643287237,2.5476786,71203.0,71202.0,0.002]
["bitfinex","BTCUSD",1717643287450,2.39167935,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717643287934,2.58745987,71203.0,71202.0,0.001]
["bitfinex","BTCUSD",1717643288074,0.72575399,71196.0,71195.0,0.000946]
["bitfinex","BTCUSD",1717643288279,1.59428067,71196.0,71195.0,0.14536493]
["bitfinex","BTCUSD",1717643288498,1.59428067,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643288704,1.59428067,71196.0,71195.0,0.14536493]
["bitfinex","BTCUSD",1717643288919,1.59428067,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643289385,1.48209091,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643289983,1.46219352,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643290785,1.47619352,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643291827,1.47624081,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643292031,1.43646252,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643294070,1.45635991,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643294513,1.43646252,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643296956,1.43646252,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643298671,1.43646252,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643298890,1.43646252,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643299261,1.43646252,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643301064,1.43646075,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643301259,1.43646075,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643302931,1.45351195,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643303963,1.45351195,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643308522,1.45351195,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643311589,1.49322386,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643312241,1.49322387,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643312685,1.49324779,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643313694,1.49324774,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643313921,1.49324774,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643315580,1.49324896,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643321293,1.49324896,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643321499,1.18199709,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643321706,1.49324717,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643322093,1.49324717,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643323279,1.49324717,71196.0,71195.0,0.15648078]
["bitfinex","BTCUSD",1717643324906,1.49319568,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643326540,1.49316122,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643327344,1.49315729,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643329765,1.18190544,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643329975,1.49315641,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643331210,1.61931933,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643331966,2.04184835,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643332166,1.91568543,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643332662,1.91211383,71196.0,71195.0,0.22973078]
["bitfinex","BTCUSD",1717643332872,1.35028583,71196.0,71195.0,0.46580309]
["bitfinex","BTCUSD",1717643333148,1.6143776,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643333344,1.48809321,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643333891,1.49166481,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643334321,1.48809321,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643334579,1.49166481,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643335374,1.4520194,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643335583,1.45200594,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643335922,1.16752034,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643336322,1.17109194,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643337983,1.16752034,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643340200,1.17109194,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643340638,1.16752034,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643342167,1.17109194,71196.0,71195.0,0.70890309]
["bitfinex","BTCUSD",1717643343789,1.17109194,71196.0,71195.0,0.62743078]
["bitfinex","BTCUSD",1717643345012,1.16752034,71196.0,71195.0,0.62743078]
["bitfinex","BTCUSD",1717643345427,1.16752034,71196.0,71195.0,0.57283078]
["bitfinex","BTCUSD",1717643345666,1.16752034,71196.0,71195.0,0.62743078]
["bitfinex","BTCUSD",1717643348006,1.17109194,71196.0,71195.0,0.62743078]
["bitfinex","BTCUSD",1717643348205,1.17109194,71196.0,71195.0,0.70979309]
["bitfinex","BTCUSD",1717643349340,1.16752034,71196.0,71195.0,0.70979309]
["bitfinex","BTCUSD",1717643349497,1.16752034,71196.0,71195.0,0.71310955]
["bitfinex","BTCUSD",1717643354572,1.16838034,71196.0,71195.0,0.71310955]
["bitfinex","BTCUSD",1717643355393,1.16838034,71196.0,71195.0,0.65850955]
["bitfinex","BTCUSD",1717643355594,1.16838034,71196.0,71195.0,0.63074724]
["bitfinex","BTCUSD",1717643356167,1.16838034,71196.0,71195.0,0.73074724]
["bitfinex","BTCUSD",1717643358676,1.16838034,71196.0,71195.0,0.63074724]
["bitfinex","BTCUSD",1717643358859,1.16838034,71196.0,71195.0,0.73074724]
["bitfinex","BTCUSD",1717643359275,1.17195194,71196.0,71195.0,0.73074724]
["bitfinex","BTCUSD",1717643361132,1.21182873,71196.0,71195.0,0.73074724]
["bitfinex","BTCUSD",1717643362021,1.20825713,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643362577,1.16838034,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643362788,1.2082603,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643363205,1.16838034,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643363631,1.20825537,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643364254,1.20829011,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643364450,1.16841508,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643364857,1.20828902,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643365212,1.16841508,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643366043,1.20828902,71196.0,71195.0,0.81344119]
["bitfinex","BTCUSD",1717643366247,1.21186062,71196.0,71195.0,0.51574119]
["bitfinex","BTCUSD",1717643366447,1.16841508,71196.0,71195.0,0.57034119]
["bitfinex","BTCUSD",1717643366622,1.16841145,71196.0,71195.0,0.57034119]
["bitfinex","BTCUSD",1717643366889,1.20828376,71196.0,71195.0,0.51574119]
["bitfinex","BTCUSD",1717643367023,1.21185536,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643367723,1.20828376,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643368985,1.21185536,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643370239,0.86074917,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643370384,1.21184734,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643371895,1.20827574,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643372092,1.21184734,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643374197,1.20827574,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643374405,1.21184734,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643376675,1.21184645,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643384816,1.21184645,71196.0,71195.0,0.51466119]
["bitfinex","BTCUSD",1717643385285,1.21184645,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643388485,1.20827485,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643388817,1.20829378,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643389538,1.21186538,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643390128,1.21186538,71196.0,71195.0,0.33304724]
["bitfinex","BTCUSD",1717643390332,1.21186538,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643390538,1.21186538,71196.0,71195.0,0.51466119]
["bitfinex","BTCUSD",1717643390781,1.21186538,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643392663,1.21186699,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643395641,1.33816153,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643395841,1.21186699,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643396285,1.33816153,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643396847,1.33816153,71196.0,71195.0,0.47115506]
["bitfinex","BTCUSD",1717643397249,1.33816153,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643399035,1.21186699,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643400204,1.33816153,71196.0,71195.0,0.33304724]
["bitfinex","BTCUSD",1717643400378,1.33816153,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643400784,1.61907553,71196.0,71195.0,0.43304724]
["bitfinex","BTCUSD",1717643401017,1.70117553,71196.0,71195.0,0.25979724]
["bitfinex","BTCUSD",1717643401164,2.16289952,71196.0,71195.0,0.25979724]
["bitfinex","BTCUSD",1717643409257,2.28926689,71196.0,71195.0,0.25979724]
["bitfinex","BTCUSD",1717643410107,2.16289952,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643410317,2.28926706,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643412017,2.28926706,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643412186,2.28926706,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643412390,2.28926706,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643412599,2.28926706,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643412966,2.28926706,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643413167,2.28926706,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643413365,2.12586706,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643414594,2.12586706,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643415198,2.04376706,71196.0,71195.0,0.41444923]
["bitfinex","BTCUSD",1717643415847,2.04376706,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643416453,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643417039,1.61914853,71196.0,71195.0,0.25606528]
["bitfinex","BTCUSD",1717643417241,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643423041,1.61914853,71196.0,71195.0,0.25606528]
["bitfinex","BTCUSD",1717643423249,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643424207,1.61914853,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643424616,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643425445,1.61914853,71196.0,71195.0,0.28281528]
["bitfinex","BTCUSD",1717643426081,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643430201,2.04379418,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643430432,1.61914853,71196.0,71195.0,0.35606528]
["bitfinex","BTCUSD",1717643431410,1.61914853,71196.0,71195.0,0.34962794]
["bitfinex","BTCUSD",1717643431615,1.33823453,71196.0,71195.0,0.34962794]
["bitfinex","BTCUSD",1717643431864,1.61914853,71196.0,71195.0,0.34962794]
["bitfinex","BTCUSD",1717643432830,1.33823453,71196.0,71195.0,0.34962794]
["bitfinex","BTCUSD",1717643433095,1.61914853,71196.0,71195.0,0.34962794]
["bitfinex","BTCUSD",1717643433309,1.20829539,71196.0,71195.0,0.76307816]
["bitfinex","BTCUSD",1717643433864,1.168415,71196.0,71195.0,0.76307816]
["bitfinex","BTCUSD",1717643439448,1.168415,71196.0,71195.0,0.68062794]
["bitfinex","BTCUSD",1717643439650,1.1719866,71196.0,71195.0,0.73522794]
["bitfinex","BTCUSD",1717643440108,1.1719866,71196.0,71195.0,0.68062794]
["bitfinex","BTCUSD",1717643440248,1.1719866,71196.0,71195.0,0.73522794]
["bitfinex","BTCUSD",1717643440445,1.17198648,71196.0,71195.0,0.73522794]
["bitfinex","BTCUSD",1717643440650,0.88059951,71196.0,71195.0,0.73522794]
["bitfinex","BTCUSD",1717643440852,1.17198789,71196.0,71195.0,0.81606816]
["bitfinex","BTCUSD",1717643441670,1.17198789,71196.0,71195.0,0.80605482]
["bitfinex","BTCUSD",1717643443177,1.17199061,71196.0,71195.0,0.80605482]
["bitfinex","BTCUSD",1717643444020,1.1719915,71196.0,71195.0,0.80605482]
["bitfinex","BTCUSD",1717643444225,1.1719915,71196.0,71195.0,0.7252146]
["bitfinex","BTCUSD",1717643447040,1.1719915,71196.0,71195.0,0.4942146]
["bitfinex","BTCUSD",1717643448110,1.21201194,71196.0,71195.0,0.4942146]
["bitfinex","BTCUSD",1717643448406,1.21201192,71196.0,71195.0,0.4942146]
["bitfinex","BTCUSD",1717643448942,1.21201192,71196.0,71195.0,0.3663646]
["bitfinex","BTCUSD",1717643449088,1.21201192,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643449510,1.21201192,71196.0,71195.0,0.3663646]
["bitfinex","BTCUSD",1717643449679,1.21201192,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643450220,1.20844032,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643450446,1.21201192,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643455032,1.49292592,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643457084,1.49288544,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643457288,1.45290895,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643457490,1.61916227,71196.0,71195.0,0.3396146]
["bitfinex","BTCUSD",1717643457666,1.61916227,71196.0,71195.0,0.4396146]
["bitfinex","BTCUSD",1717643457868,1.85416227,71196.0,71195.0,0.2663646]
["bitfinex","BTCUSD",1717643458875,1.41664635,71196.0,71195.0,0.2663646]
["bitfinex","BTCUSD",1717643459078,1.8541937,71196.0,71195.0,0.2663646]
["bitfinex","BTCUSD",1717643459307,1.8541937,71196.0,71195.0,0.25836963]
["bitfinex","BTCUSD",1717643459752,1.8541937,71196.0,71195.0,0.26637531]
["bitfinex","BTCUSD",1717643460468,1.72789072,71196.0,71195.0,0.26637531]
["bitfinex","BTCUSD",1717643460702,1.8541937,71196.0,71195.0,0.26637531]
["bitfinex","BTCUSD",1717643463048,2.1443077,71196.0,71195.0,0.16637531]
["bitfinex","BTCUSD",1717643463252,2.44292426,71196.0,71195.0,0.16637531]
["bitfinex","BTCUSD",1717643463382,2.46282165,71196.0,71195.0,0.15836963]
["bitfinex","BTCUSD",1717643464146,2.44811573,71196.0,71195.0,0.15836963]
["bitfinex","BTCUSD",1717643464569,2.14730434,71196.0,71195.0,0.25836963]
["bitfinex","BTCUSD",1717643465014,2.44221834,71196.0,71195.0,0.25836963]
["bitfinex","BTCUSD",1717643465207,2.16130434,71196.0,71195.0,0.25836963]
["bitfinex","BTCUSD",1717643469642,2.44221834,71196.0,71195.0,0.25836963]
["bitfinex","BTCUSD",1717643470357,2.44221834,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643470557,2.16130434,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643473411,2.44221834,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643473560,2.16130434,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643473758,2.16130434,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643474081,2.12132178,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643474297,2.16137351,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643476264,2.1812709,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643476652,2.4621849,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643477097,2.4621849,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643477721,2.4621849,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643478488,2.1812709,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643478892,2.4621849,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643479100,2.1812709,71196.0,71195.0,0.02301804]
["bitfinex","BTCUSD",1717643480151,2.1812709,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643480495,2.16137351,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643481684,2.16137351,71196.0,71195.0,0.19626804]
["bitfinex","BTCUSD",1717643482091,2.16137351,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643482671,2.16137351,71196.0,71195.0,0.19626804]
["bitfinex","BTCUSD",1717643483082,1.99587351,71196.0,71195.0,0.12301804]
["bitfinex","BTCUSD",1717643484314,1.99587351,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643485431,1.91717351,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643486257,1.99747351,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643487027,1.91717388,71196.0,71195.0,0.19721404]
["bitfinex","BTCUSD",1717643489675,1.14166458,71196.0,71195.0,0.19721404]
["bitfinex","BTCUSD",1717643489894,1.49294951,71196.0,71195.0,0.19721404]
["bitfinex","BTCUSD",1717643490107,1.91565091,71196.0,71195.0,0.20522468]
["bitfinex","BTCUSD",1717643490306,1.91565091,71196.0,71195.0,0.19721404]
["bitfinex","BTCUSD",1717643490863,1.91565091,71196.0,71195.0,0.63052897]
["bitfinex","BTCUSD",1717643490864,1.35025131,71196.0,71195.0,0.63052897]
["bitfinex","BTCUSD",1717643491068,1.33476087,71196.0,71195.0,0.68512897]
["bitfinex","BTCUSD",1717643491259,1.29473598,71196.0,71195.0,0.69314462]
["bitfinex","BTCUSD",1717643491870,1.01382198,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643492078,0.88752502,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643492662,0.87352502,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643493709,0.88752502,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643495169,1.01382198,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643497228,1.29473598,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643498384,1.01382198,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643498566,1.01382198,71196.0,71195.0,0.55044862]
["bitfinex","BTCUSD",1717643498768,0.57626498,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643498969,1.29473502,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643503965,1.29473887,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643515962,1.29831047,71196.0,71195.0,0.65044862]
["bitfinex","BTCUSD",1717643516156,1.29831047,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643516365,1.2983146,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643520339,1.3216848,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643521981,1.17199799,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643524024,1.17199799,71196.0,71195.0,0.49584862]
["bitfinex","BTCUSD",1717643524418,1.17199799,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643526680,1.16842639,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643533711,1.15137519,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643534612,1.15494679,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643534826,1.15137519,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643536220,1.2776918,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643536464,1.2812634,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643536663,1.2776918,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643537749,1.27773086,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643537961,1.28130246,71196.0,71195.0,0.59584862]
["bitfinex","BTCUSD",1717643540228,1.28130246,71196.0,71195.0,0.52259862]
["bitfinex","BTCUSD",1717643540448,1.28130246,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643541513,1.15494288,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643542356,0.8635545,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643542561,1.43586252,71196.0,71195.0,0.27639862]
["bitfinex","BTCUSD",1717643542762,1.5622221,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643542934,1.98778775,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643544392,1.98778775,71196.0,71195.0,0.24964862]
["bitfinex","BTCUSD",1717643544600,1.98778775,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643547734,2.00448824,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643550615,1.57892259,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643550896,1.14131951,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643551105,1.57888685,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643552283,2.00357763,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643552723,1.57888476,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643556784,1.8772608,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643557213,1.90057675,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643558901,1.8772608,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643559558,1.8772608,71196.0,71195.0,0.24964862]
["bitfinex","BTCUSD",1717643559773,1.8772608,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643565993,1.90058331,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643568357,1.90058331,71196.0,71195.0,0.27639862]
["bitfinex","BTCUSD",1717643568976,1.90058331,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643573234,1.88871114,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643574400,1.88871114,71196.0,71195.0,0.24964862]
["bitfinex","BTCUSD",1717643574600,1.88871114,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643576336,1.88761974,71196.0,71195.0,0.24964862]
["bitfinex","BTCUSD",1717643576581,1.88761974,71196.0,71195.0,0.34964862]
["bitfinex","BTCUSD",1717643577007,1.88761974,71196.0,71195.0,0.27639862]
["bitfinex","BTCUSD",1717643577357,1.88761974,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643577570,1.88761974,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643578406,1.56704157,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643578832,1.56704157,71196.0,71195.0,0.35102488]
["bitfinex","BTCUSD",1717643579029,1.56704157,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643579557,1.56704157,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643579983,1.56704157,71196.0,71195.0,0.16838297]
["bitfinex","BTCUSD",1717643580159,1.56704157,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643580544,1.88805509,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643582108,1.86475911,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643582301,1.44070126,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643582640,1.44070126,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643583089,1.44070126,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643583820,1.44070126,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643584284,1.46402112,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643584488,1.88807897,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643585520,1.88807897,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643585972,1.88807897,71196.0,71195.0,0.16838297]
["bitfinex","BTCUSD",1717643586180,1.88807897,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643586467,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643586596,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643586814,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643587010,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643587621,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643587818,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643588194,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643588402,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643588620,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643588826,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643589940,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643590139,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643590374,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643590579,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643592023,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643592188,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643592396,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643593511,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643594173,2.41489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643594360,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643595715,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643596790,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643596994,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643598227,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643598442,2.40489297,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643598843,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643598844,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643599219,2.42479036,71196.0,71195.0,0.02396404]
["bitfinex","BTCUSD",1717643599589,2.42479036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643600640,2.40489297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643602050,2.24539297,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643605728,2.26529036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643606892,2.18889036,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643607907,2.16899297,71196.0,71195.0,0.29880279]
["bitfinex","BTCUSD",1717643608105,2.16899297,71196.0,71195.0,0.38144515]
["bitfinex","BTCUSD",1717643608718,2.16876298,71196.0,71195.0,0.38144515]
["bitfinex","BTCUSD",1717643609183,2.16876298,71196.0,71195.0,0.37205279]
["bitfinex","BTCUSD",1717643609385,2.16876298,71196.0,71195.0,0.38144571]
["bitfinex","BTCUSD",1717643609512,2.16876298,71196.0,71195.0,0.45864571]
["bitfinex","BTCUSD",1717643609910,2.16876298,71196.0,71195.0,0.43650696]
["bitfinex","BTCUSD",1717643610547,2.16876298,71196.0,71195.0,0.42711404]
["bitfinex","BTCUSD",1717643610946,2.16876298,71196.0,71195.0,0.35386404]
["bitfinex","BTCUSD",1717643612378,2.16519138,71196.0,71195.0,0.42711404]
["bitfinex","BTCUSD",1717643612591,1.12587574,71196.0,71195.0,0.43650442]
["bitfinex","BTCUSD",1717643613008,1.12944734,71196.0,71195.0,0.49293229]
["bitfinex","BTCUSD",1717643613411,1.12587574,71196.0,71195.0,0.49293229]
["bitfinex","BTCUSD",1717643613922,1.12944734,71196.0,71195.0,0.49293229]
["bitfinex","BTCUSD",1717643617819,1.12944734,71196.0,71195.0,0.36325442]
["bitfinex","BTCUSD",1717643620012,1.12944734,71196.0,71195.0,0.13335442]
["bitfinex","BTCUSD",1717643620631,1.20484734,71196.0,71195.0,0.13335442]
["bitfinex","BTCUSD",1717643625502,1.22474473,71196.0,71195.0,0.13335442]
["bitfinex","BTCUSD",1717643625918,1.22474473,71196.0,71195.0,0.16966565]
["bitfinex","BTCUSD",1717643626171,1.20484734,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643626379,1.20484734,71196.0,71195.0,0.27905554]
["bitfinex","BTCUSD",1717643627797,1.51609956,71196.0,71195.0,0.27905554]
["bitfinex","BTCUSD",1717643627958,1.51609956,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643628169,1.93965562,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643629807,1.86425562,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643630007,1.44069956,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643630805,1.46371178,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643630994,1.88726784,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643632077,1.88726784,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643632078,1.86425562,71196.0,71195.0,0.12396404]
["bitfinex","BTCUSD",1717643632281,1.86425562,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643632282,1.88727126,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643633619,1.90716865,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643633835,1.88727126,71196.0,71195.0,0.26966565]
["bitfinex","BTCUSD",1717643635875,1.88727126,71196.0,71195.0,0.35230554]
["bitfinex","BTCUSD",1717643636118,1.88727126,71196.0,71195.0,0.27905554]
["bitfinex","BTCUSD",1717643640695,1.86425562,71196.0,71195.0,0.27905554]
["bitfinex","BTCUSD",1717643641078,1.44069956,71196.0,71195.0,0.27905554]
["bitfinex","BTCUSD",1717643642118,1.46059695,71196.0,71195.0,0.13335393]
["bitfinex","BTCUSD",1717643642359,1.46059695,71196.0,71195.0,0.17905549]
["bitfinex","BTCUSD",1717643642360,1.88415301,71196.0,71195.0,0.17905549]
["bitfinex","BTCUSD",1717643642533,1.86425562,71196.0,71195.0,0.2696656]
["bitfinex","BTCUSD",1717643642735,1.86425562,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643645248,1.88415301,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643645422,1.86425562,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643645624,1.44069956,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643647356,1.86425562,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643647975,1.44069956,71196.0,71195.0,0.27905549]
["bitfinex","BTCUSD",1717643658837,1.44069956,71196.0,71195.0,0.2696656]
["bitfinex","BTCUSD",1717643659014,1.86425562,71196.0,71195.0,0.2696656]
["bitfinex","BTCUSD",1717643659165,1.86425562,71196.0,71195.0,0.27907549]
["bitfinex","BTCUSD",1717643659600,1.44069956,71196.0,71195.0,0.27907549]
["bitfinex","BTCUSD",1717643660508,1.44069956,71196.0,71195.0,0.13337393]
["bitfinex","BTCUSD",1717643660719,1.44069956,71196.0,71195.0,0.27907549]
["bitfinex","BTCUSD",1717643662229,1.44069956,71196.0,71195.0,0.35232549]
["bitfinex","BTCUSD",1717643663458,1.44069956,71196.0,71195.0,0.27907549]
["bitfinex","BTCUSD",1717643663819,1.44069956,71196.0,71195.0,0.35232549]
["bitfinex","BTCUSD",1717643664719,1.44069956,71196.0,71195.0,0.20662393]
["bitfinex","BTCUSD",1717643664952,1.44069956,71196.0,71195.0,0.27907541]
["bitfinex","BTCUSD",1717643665162,1.44069956,71196.0,71195.0,0.43547541]
["bitfinex","BTCUSD",1717643665511,1.44069956,71196.0,71195.0,0.51467541]
["bitfinex","BTCUSD",1717643666090,1.44069956,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643667423,1.44069956,71196.0,71195.0,0.51467541]
["bitfinex","BTCUSD",1717643667611,1.44069956,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643670446,1.46362597,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643670615,1.44069956,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643671211,1.86425562,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643671818,1.44069956,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643675077,1.43712796,71196.0,71195.0,0.58792541]
["bitfinex","BTCUSD",1717643675287,1.43712796,71196.0,71195.0,0.80341431]
["bitfinex","BTCUSD",1717643675501,1.43712796,71196.0,71195.0,0.85801431]
["bitfinex","BTCUSD",1717643676163,1.43712796,71196.0,71195.0,0.858011]
["bitfinex","BTCUSD",1717643676854,1.12587574,71196.0,71195.0,0.858011]
["bitfinex","BTCUSD",1717643677065,1.43711885,71196.0,71195.0,0.858011]
["bitfinex","BTCUSD",1717643677282,1.44069045,71196.0,71195.0,0.803411]
["bitfinex","BTCUSD",1717643677916,1.5670418,71196.0,71195.0,0.80811488]
["bitfinex","BTCUSD",1717643678740,1.5634702,71196.0,71195.0,0.80811488]
["bitfinex","BTCUSD",1717643679221,1.43711885,71196.0,71195.0,0.80811488]
["bitfinex","BTCUSD",1717643680277,1.44069045,71196.0,71195.0,0.80811488]
["bitfinex","BTCUSD",1717643681642,1.44069312,71196.0,71195.0,0.8081153]
["bitfinex","BTCUSD",1717643685215,1.43712152,71196.0,71195.0,0.8081153]
["bitfinex","BTCUSD",1717643686611,1.44069312,71196.0,71195.0,0.8081153]
["bitfinex","BTCUSD",1717643688358,1.44069312,71196.0,71195.0,0.73654533]
["bitfinex","BTCUSD",1717643689523,1.43712152,71196.0,71195.0,0.73654533]
["bitfinex","BTCUSD",1717643690146,1.44069312,71196.0,71195.0,0.73654533]
["bitfinex","BTCUSD",1717643690356,1.43712152,71196.0,71195.0,0.73654533]
["bitfinex","BTCUSD",1717643692551,1.43712152,71196.0,71195.0,0.59084674]
["bitfinex","BTCUSD",1717643692753,1.43712152,71196.0,71195.0,0.73654491]
["bitfinex","BTCUSD",1717643692953,1.44069312,71196.0,71195.0,0.73654491]
["bitfinex","BTCUSD",1717643695414,1.4406921,71196.0,71195.0,0.73654491]
["bitfinex","BTCUSD",1717643698145,1.4406921,71196.0,71195.0,0.73654652]
["bitfinex","BTCUSD",1717643699105,1.4406921,71196.0,71195.0,0.65434652]
["bitfinex","BTCUSD",1717643700295,1.4406921,71196.0,71195.0,0.50144652]
["bitfinex","BTCUSD",1717643702410,1.4406921,71196.0,71195.0,0.42819652]
["bitfinex","BTCUSD",1717643702763,1.7216061,71196.0,71195.0,0.42819652]
["bitfinex","BTCUSD",1717643702970,2.40535441,71196.0,71195.0,0.28249674]
["bitfinex","BTCUSD",1717643703215,2.4252518,71196.0,71195.0,0.28249674]
["bitfinex","BTCUSD",1717643703369,2.4252518,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643703571,2.40535441,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643703875,2.11396039,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643704075,2.40536931,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643705085,2.40399594,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643705284,2.38077702,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643706413,2.50704879,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643706618,2.27064879,71196.0,71195.0,0.26838297]
["bitfinex","BTCUSD",1717643706827,2.27064879,71196.0,71195.0,0.34163297]
["bitfinex","BTCUSD",1717643707240,2.27064879,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643707668,1.84790823,71196.0,71195.0,0.42604157]
["bitfinex","BTCUSD",1717643708103,1.84790823,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643712466,1.84790189,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643725295,1.84790189,71196.0,71195.0,0.25373104]
["bitfinex","BTCUSD",1717643725517,1.84790189,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643727113,1.84786713,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643727827,1.84429553,71196.0,71195.0,0.35373104]
["bitfinex","BTCUSD",1717643728237,1.84429553,71196.0,71195.0,0.42604157]
["bitfinex","BTCUSD",1717643728445,1.71805943,71196.0,71195.0,0.66564157]
["bitfinex","BTCUSD",1717643728653,1.43714543,71196.0,71195.0,0.66564157]
["bitfinex","BTCUSD",1717643729276,1.44071703,71196.0,71195.0,0.66564157]
["bitfinex","BTCUSD",1717643729886,1.43714543,71196.0,71195.0,0.59174157]
["bitfinex","BTCUSD",1717643730086,1.15623143,71196.0,71195.0,0.77224157]
["bitfinex","BTCUSD",1717643730818,1.43714543,71196.0,71195.0,0.77224157]
["bitfinex","BTCUSD",1717643731259,1.44071703,71196.0,71195.0,0.7601435]
["bitfinex","BTCUSD",1717643731461,1.43714543,71196.0,71195.0,0.7601435]
["bitfinex","BTCUSD",1717643731671,1.43714543,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643732859,1.43713584,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643733067,1.15979344,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643734466,1.15622184,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643736582,0.84497664,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643736761,1.15622184,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643747624,1.15622132,71196.0,71195.0,0.77426032]
["bitfinex","BTCUSD",1717643747830,1.15622132,71196.0,71195.0,0.70194979]
["bitfinex","BTCUSD",1717643756123,1.15979292,71196.0,71195.0,0.70194979]
["bitfinex","BTCUSD",1717643756339,1.15622132,71196.0,71195.0,0.70194979]
["bitfinex","BTCUSD",1717643760871,0.77530732,71196.0,71195.0,0.68994979]
["bitfinex","BTCUSD",1717643761094,0.34010468,71196.0,71195.0,0.78257061]
["bitfinex","BTCUSD",1717643761391,0.34010468,71196.0,71195.0,0.98257061]
["bitfinex","BTCUSD",1717643761596,0.34010468,71196.0,71195.0,0.78257061]
["bitfinex","BTCUSD",1717643761597,0.02886,71196.0,71195.0,0.78257061]
["bitfinex","BTCUSD",1717643761992,0.01486,71196.0,71195.0,0.78257061]
["bitfinex","BTCUSD",1717643762648,0.02286,71196.0,71195.0,0.98257061]
["bitfinex","BTCUSD",1717643762886,0.00086,71196.0,71195.0,0.78257061]
["bitfinex","BTCUSD",1717643763094,0.00186,71196.0,71195.0,0.78557061]
["bitfinex","BTCUSD",1717643763311,0.00286,71196.0,71195.0,0.78657061]
["bitfinex","BTCUSD",1717643764656,0.00186,71196.0,71195.0,0.78557061]
["bitfinex","BTCUSD",1717643765119,0.00186,71196.0,71195.0,0.78457061]
["bitfinex","BTCUSD",1717643765575,0.00286,71196.0,71195.0,0.84217061]
["bitfinex","BTCUSD",1717643765993,0.00186,71196.0,71195.0,0.83917061]
["bitfinex","BTCUSD",1717643766382,0.00286,71196.0,71195.0,0.84217061]
["bitfinex","BTCUSD",1717643767928,0.00226,71196.0,71195.0,0.84217061]
["bitfinex","BTCUSD",1717643792439,0.00226,71196.0,71195.0,0.55337061]
["bitfinex","BTCUSD",1717643792642,0.00226,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643794267,0.08376,71196.0,71195.0,0.53694221]
["bitfinex","BTCUSD",1717643794462,0.08376,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643794857,0.08376,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643795061,0.00226,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643799284,0.00226,71196.0,71195.0,0.85297061]
["bitfinex","BTCUSD",1717643805014,0.00226,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643813338,0.00226,71196.0,71195.0,0.85097061]
["bitfinex","BTCUSD",1717643821326,0.00226,71196.0,71195.0,0.83454221]
["bitfinex","BTCUSD",1717643821534,0.00226,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643821731,0.07916,71196.0,71195.0,0.53694221]
["bitfinex","BTCUSD",1717643821938,0.07916,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643822612,0.08466,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643824598,0.08466,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643824819,0.08466,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643825422,0.08466,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643825637,0.08466,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643826411,0.08466,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643826609,0.08466,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643826815,0.00226,71196.0,71195.0,0.60797061]
["bitfinex","BTCUSD",1717643830415,0.00226,71196.0,71195.0,0.59154221]
["bitfinex","BTCUSD",1717643830963,0.135695,71197.0,71196.0,0.17325]
["bitfinex","BTCUSD",1717643831173,0.135695,71197.0,71196.0,0.39441059]
["bitfinex","BTCUSD",1717643831395,0.135695,71197.0,71196.0,0.41083899]
["bitfinex","BTCUSD",1717643831568,0.135695,71197.0,71196.0,0.42647335]
["bitfinex","BTCUSD",1717643831771,0.135695,71197.0,71196.0,0.41004495]
["bitfinex","BTCUSD",1717643832213,0.136695,71197.0,71196.0,0.41304495]
["bitfinex","BTCUSD",1717643832413,0.136695,71197.0,71196.0,0.51304495]
["bitfinex","BTCUSD",1717643832708,0.137695,71197.0,71196.0,0.51504495]
["bitfinex","BTCUSD",1717643838621,0.137695,71197.0,71196.0,0.56964495]
["bitfinex","BTCUSD",1717643839156,0.137695,71197.0,71196.0,0.51504495]
["bitfinex","BTCUSD",1717643839387,0.137695,71197.0,71196.0,0.56964495]
["bitfinex","BTCUSD",1717643839751,0.41816414,71197.0,71196.0,0.43830329]
["bitfinex","BTCUSD",1717643839942,0.6569766,71197.0,71196.0,0.36505329]
["bitfinex","BTCUSD",1717643840672,1.05238525,71197.0,71196.0,0.43830329]
["bitfinex","BTCUSD",1717643841076,0.96819016,71197.0,71196.0,0.43830329]
["bitfinex","BTCUSD",1717643841285,0.6569766,71197.0,71196.0,0.43830329]
["bitfinex","BTCUSD",1717643841510,0.6569766,71197.0,71196.0,0.49008462]
["bitfinex","BTCUSD",1717643842346,0.72012034,71197.0,71196.0,0.49008462]
["bitfinex","BTCUSD",1717643842946,0.71912034,71197.0,71196.0,0.48808462]
["bitfinex","BTCUSD",1717643843385,0.73312034,71197.0,71196.0,0.48808462]
["bitfinex","BTCUSD",1717643843942,0.73212034,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643844368,0.74612034,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643845220,0.6829766,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643845771,1.07924408,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643846394,0.99504899,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643846608,0.6838366,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643847267,0.74696636,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643847514,0.6838366,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643847715,0.74696635,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643848392,0.74696635,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643850010,0.74339475,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643850446,0.680265,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643851022,0.74339475,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643851218,0.680265,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643852045,0.6838366,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643852365,0.680265,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643854605,0.6838366,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643855803,0.680265,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643856932,0.6838366,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643857299,0.6788366,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643859222,0.519165,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643859643,0.440465,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643859854,0.4825334,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643860098,0.440465,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643864319,0.4825334,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643865531,0.486105,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643865733,0.4825334,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643866715,0.48254272,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643869806,0.48254508,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643870646,0.48254566,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643871079,0.48611726,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643871919,0.48254566,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643872359,0.48611903,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643872785,0.48254743,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643874784,0.440465,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643875536,0.20164154,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643876887,0.20164154,71197.0,71196.0,0.78451302]
["bitfinex","BTCUSD",1717643879355,0.20164154,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643884099,0.159555,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643886844,0.22270731,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643887909,0.159555,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643890280,0.159555,71197.0,71196.0,0.71348462]
["bitfinex","BTCUSD",1717643890518,0.159555,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643890743,0.22270731,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643891371,0.159555,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643891574,0.22270731,71197.0,71196.0,0.76808462]
["bitfinex","BTCUSD",1717643897320,0.22270731,71197.0,71196.0,0.71348462]
["bitfinex","BTCUSD",1717643897505,0.22270731,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643898194,0.22270731,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643898404,0.22270731,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643899456,0.22270731,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643899669,0.22270731,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643902369,0.22270731,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643902591,0.22270731,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643903334,0.22270731,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643903335,0.22627891,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643903566,0.22627891,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643903567,0.1631266,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643903942,0.159555,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643904383,0.159555,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643904615,0.1631266,71197.0,71196.0,0.53968462]
["bitfinex","BTCUSD",1717643905012,1.06944696,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643905212,0.98524387,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643906458,1.06946556,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643907509,0.6740366,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643907705,1.06947156,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643908706,1.06947156,71197.0,71196.0,0.41183462]
["bitfinex","BTCUSD",1717643908908,1.06947156,71197.0,71196.0,0.48508462]
["bitfinex","BTCUSD",1717643909117,1.06947156,71197.0,71196.0,0.43330329]
["bitfinex","BTCUSD",1717643910409,1.06947156,71197.0,71196.0,0.36005329]
["bitfinex","BTCUSD",1717643911596,1.06947156,71197.0,71196.0,0.36099929]
["bitfinex","BTCUSD",1717643912215,1.06947156,71197.0,71196.0,0.43424929]
["bitfinex","BTCUSD",1717643912450,1.06947156,71197.0,71196.0,0.36099929]
["bitfinex","BTCUSD",1717643912771,1.06947156,71197.0,71196.0,0.41237522]
["bitfinex","BTCUSD",1717643915528,1.06947156,71197.0,71196.0,0.48562522]
["bitfinex","BTCUSD",1717643916700,0.98525281,71197.0,71196.0,0.48562522]
["bitfinex","BTCUSD",1717643917967,0.99375281,71197.0,71196.0,0.36099929]
["bitfinex","BTCUSD",1717643918169,1.37466281,71197.0,71196.0,0.16099929]
["bitfinex","BTCUSD",1717643918393,1.6754702,71197.0,71196.0,0.16099929]
["bitfinex","BTCUSD",1717643918605,1.6754702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643918843,1.6754702,71197.0,71196.0,0.16109202]
["bitfinex","BTCUSD",1717643919042,1.6754702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643919249,1.80179832,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643919488,1.6614702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643919693,1.6474702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643920143,1.6614702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643920787,1.6754702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643923890,1.6754702,71197.0,71196.0,0.16109261]
["bitfinex","BTCUSD",1717643926251,1.6754702,71197.0,71196.0,0.14536493]
["bitfinex","BTCUSD",1717643926631,1.6754702,71197.0,71196.0,0.000946]
["bitfinex","BTCUSD",1717643928968,1.67551402,71197.0,71196.0,0.000946]
["bitfinex","BTCUSD",1717643933140,1.67113457,71197.0,71196.0,0.000946]
["bitfinex","BTCUSD",1717643935108,0.02346899,71191.0,71190.0,0.07222824]
["bitfinex","BTCUSD",1717643935317,0.02346899,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643935318,0.62572902,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643935648,0.80977054,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643935890,0.72572902,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643936101,1.70899802,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643936905,1.73699802,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643937103,1.68239802,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643937303,1.66250063,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643939074,1.68239802,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643939248,1.37113799,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643939466,1.68241909,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643939804,1.76643234,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643940404,1.60743234,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643941036,1.60743223,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643941657,1.60743272,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643941864,1.58753533,71191.0,71190.0,0.21664717]
["bitfinex","BTCUSD",1717643942257,1.58753533,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643942665,1.51013533,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643944955,1.51013533,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643945129,1.51013533,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643945549,1.51013533,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643946361,1.51013533,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643949990,1.52680405,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643953148,1.44278865,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643954385,1.44278865,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643954755,1.44278865,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643955551,1.44278865,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643955760,1.44278865,71191.0,71190.0,0.23240621]
["bitfinex","BTCUSD",1717643957399,1.44278865,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643957609,1.5478079,71191.0,71190.0,0.30565621]
["bitfinex","BTCUSD",1717643959158,1.5478079,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643959362,1.44278865,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643959565,1.5478696,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643959785,1.13150932,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643959993,1.54786759,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643960407,1.44278632,71191.0,71190.0,0.23342797]
["bitfinex","BTCUSD",1717643961827,1.44278632,71191.0,71190.0,0.16017797]
["bitfinex","BTCUSD",1717643964640,1.46268371,71191.0,71190.0,0.16017797]
["bitfinex","BTCUSD",1717643965273,1.44278632,71191.0,71190.0,0.16017797]
["bitfinex","BTCUSD",1717643967001,1.43921472,71191.0,71190.0,0.49214601]
["bitfinex","BTCUSD",1717643967150,1.44278632,71191.0,71190.0,0.49214601]
["bitfinex","BTCUSD",1717643975881,0.84700372,71191.0,71190.0,0.49214601]
["bitfinex","BTCUSD",1717643976017,0.88091452,71191.0,71190.0,0.49214601]
["bitfinex","BTCUSD",1717643976424,0.88091452,71191.0,71190.0,0.54674601]
["bitfinex","BTCUSD",1717643976772,0.88091452,71191.0,71190.0,0.5471801]
["bitfinex","BTCUSD",1717643977172,0.88091452,71191.0,71190.0,0.82868354]
["bitfinex","BTCUSD",1717643977173,0.59640892,71191.0,71190.0,0.82868354]
["bitfinex","BTCUSD",1717643977380,0.59640892,71191.0,71190.0,0.91795949]
["bitfinex","BTCUSD",1717643977381,0.028,71191.0,71190.0,0.91795949]
["bitfinex","BTCUSD",1717643978991,0.028,71191.0,71190.0,0.84511194]
["bitfinex","BTCUSD",1717643979777,0.014,71191.0,71190.0,0.84511194]
["bitfinex","BTCUSD",1717643980523,0.028,71191.0,71190.0,0.84511194]
["bitfinex","BTCUSD",1717643981651,0.014,71191.0,71190.0,0.84511194]
["bitfinex","BTCUSD",1717643982028,0.028,71191.0,71190.0,0.84511194]
["bitfinex","BTCUSD",1717643984654,0.028,71191.0,71190.0,0.77408354]
["bitfinex","BTCUSD",1717643984869,0.028,71191.0,71190.0,0.82868354]
["bitfinex","BTCUSD",1717643986897,0.168467,71191.0,71190.0,0.82868354]
["bitfinex","BTCUSD",1717643992329,0.168467,71191.0,71190.0,0.90152703]
["bitfinex","BTCUSD",1717643993346,0.168467,71191.0,71190.0,0.61122703]
["bitfinex","BTCUSD",1717643993679,0.168467,71191.0,71190.0,0.66582703]
["bitfinex","BTCUSD",1717643993903,0.168467,71191.0,71190.0,0.59298354]
["bitfinex","BTCUSD",1717644002037,0.4529726,71191.0,71190.0,0.59298354]
["bitfinex","BTCUSD",1717644002920,0.4529726,71191.0,71190.0,0.4568801]
["bitfinex","BTCUSD",1717644003319,0.5309726,71191.0,71190.0,0.3836301]
["bitfinex","BTCUSD",1717644004365,0.5309726,71191.0,71190.0,0.4568801]
["bitfinex","BTCUSD",1717644008854,0.5309726,71191.0,71190.0,0.3836301]
["bitfinex","BTCUSD",1717644009688,0.5309726,71191.0,71190.0,0.3845761]
["bitfinex","BTCUSD",1717644012147,0.5730081,71191.0,71190.0,0.4578261]
["bitfinex","BTCUSD",1717644014347,0.5730081,71191.0,71190.0,0.51044245]
["bitfinex","BTCUSD",1717644014348,0.4914365,71191.0,71190.0,0.51044245]
["bitfinex","BTCUSD",1717644014584,0.4529726,71191.0,71190.0,0.51044245]
["bitfinex","BTCUSD",1717644014798,0.4529726,71191.0,71190.0,0.4578261]
["bitfinex","BTCUSD",1717644015237,0.4529726,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644019190,0.4950081,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644022410,0.4529726,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644023214,0.449401,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644023423,0.4529726,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644025550,0.168467,71191.0,71190.0,0.54179296]
["bitfinex","BTCUSD",1717644025850,0.449401,71191.0,71190.0,0.54179296]
["bitfinex","BTCUSD",1717644026057,0.449401,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644026486,0.4529726,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644029756,0.449401,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644030177,0.4529726,71191.0,71190.0,0.4578261]
["bitfinex","BTCUSD",1717644030380,0.51245426,71191.0,71190.0,0.5124261]
["bitfinex","BTCUSD",1717644030919,0.449401,71191.0,71190.0,0.59544153]
["bitfinex","BTCUSD",1717644031333,0.49147876,71191.0,71190.0,0.59544153]
["bitfinex","BTCUSD",1717644031465,0.21054476,71191.0,71190.0,0.59544153]
["bitfinex","BTCUSD",1717644031666,0.21054476,71191.0,71190.0,0.59022042]
["bitfinex","BTCUSD",1717644031667,0.168467,71191.0,71190.0,0.59022042]
["bitfinex","BTCUSD",1717644032240,0.21054476,71191.0,71190.0,0.59022042]
["bitfinex","BTCUSD",1717644036659,0.21054476,71191.0,71190.0,0.83732042]
["bitfinex","BTCUSD",1717644040185,0.21054476,71191.0,71190.0,0.85374882]
["bitfinex","BTCUSD",1717644040561,0.21054476,71191.0,71190.0,0.83732042]
["bitfinex","BTCUSD",1717644043345,0.168467,71191.0,71190.0,0.83732042]
["bitfinex","BTCUSD",1717644046321,0.168467,71191.0,71190.0,0.83412042]
["bitfinex","BTCUSD",1717644047143,0.21054476,71191.0,71190.0,0.83412042]
["bitfinex","BTCUSD",1717644047514,0.21054476,71191.0,71190.0,0.8231484]
["bitfinex","BTCUSD",1717644047919,0.21054476,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644050417,0.168467,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644050618,0.21055799,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644050827,0.168467,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644051171,0.168467,71191.0,71190.0,0.779588]
["bitfinex","BTCUSD",1717644051369,0.168467,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644051704,0.21055799,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644051921,0.21412959,71191.0,71190.0,0.834188]
["bitfinex","BTCUSD",1717644052124,0.1720386,71191.0,71190.0,0.535688]
["bitfinex","BTCUSD",1717644052392,0.1720386,71191.0,71190.0,0.45267257]
["bitfinex","BTCUSD",1717644052393,0.21412876,71191.0,71190.0,0.45267257]
["bitfinex","BTCUSD",1717644052616,0.21412876,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644052816,0.1720386,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644053057,0.2141298,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644054862,0.4529726,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644056749,0.1720386,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644059617,0.4529726,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644061958,0.51611796,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644067489,0.51254636,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644067692,0.51611796,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644068261,0.51254636,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644068652,0.51611796,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644070883,0.76420993,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644071913,0.76421103,71191.0,71190.0,0.50727257]
["bitfinex","BTCUSD",1717644072162,0.47970543,71191.0,71190.0,0.58891265]
["bitfinex","BTCUSD",1717644072367,0.2316311,71191.0,71190.0,0.84694105]
["bitfinex","BTCUSD",1717644072587,0.07010981,71191.0,71190.0,0.84694105]
["bitfinex","BTCUSD",1717644072800,0.028,71191.0,71190.0,0.84694105]
["bitfinex","BTCUSD",1717644074251,0.168467,71191.0,71190.0,0.84694105]
["bitfinex","BTCUSD",1717644077230,0.028,71191.0,71190.0,0.84694105]
["bitfinex","BTCUSD",1717644077434,0.028,71191.0,71190.0,0.81324105]
["bitfinex","BTCUSD",1717644084674,0.028,71191.0,71190.0,0.75864105]
["bitfinex","BTCUSD",1717644084900,0.028,71191.0,71190.0,0.79681265]
["bitfinex","BTCUSD",1717644085118,0.028,71191.0,71190.0,0.81324105]
["bitfinex","BTCUSD",1717644085367,0.028,71191.0,71190.0,0.50061265]
["bitfinex","BTCUSD",1717644085590,0.168467,71191.0,71190.0,0.55521265]
["bitfinex","BTCUSD",1717644088658,0.168467,71191.0,71190.0,0.47357257]
["bitfinex","BTCUSD",1717644095502,0.168467,71191.0,71190.0,0.49000097]
["bitfinex","BTCUSD",1717644096370,0.168467,71191.0,71190.0,0.47357257]
["bitfinex","BTCUSD",1717644098083,0.168467,71191.0,71190.0,0.49000097]
["bitfinex","BTCUSD",1717644099507,0.028,71191.0,71190.0,0.49000097]
["bitfinex","BTCUSD",1717644100361,0.028,71191.0,71190.0,0.56988389]
["bitfinex","BTCUSD",1717644102011,0.028,71191.0,71190.0,0.55345549]
["bitfinex","BTCUSD",1717644102913,0.028,71191.0,71190.0,0.56988389]
["bitfinex","BTCUSD",1717644107248,0.02886,71191.0,71190.0,0.56988389]
["bitfinex","BTCUSD",1717644118124,0.02886,71191.0,71190.0,0.80638389]
["bitfinex","BTCUSD",1717644121079,0.02886,71191.0,71190.0,0.78995549]
["bitfinex","BTCUSD",1717644122948,0.02886,71191.0,71190.0,0.80638389]
["bitfinex","BTCUSD",1717644124395,0.02886,71191.0,71190.0,0.75178389]
["bitfinex","BTCUSD",1717644124628,0.02886,71191.0,71190.0,0.73535549]
["bitfinex","BTCUSD",1717644124838,0.02886,71191.0,71190.0,0.78995549]
["bitfinex","BTCUSD",1717644125475,0.02886,71191.0,71190.0,0.80638389]
["bitfinex","BTCUSD",1717644131632,0.02886,71191.0,71190.0,0.81118389]
["bitfinex","BTCUSD",1717644131848,0.02886,71191.0,71190.0,0.95165289]
["bitfinex","BTCUSD",1717644133386,0.02886,71191.0,71190.0,0.81118389]
["bitfinex","BTCUSD",1717644146386,0.02886,71191.0,71190.0,0.81083452]
["bitfinex","BTCUSD",1717644165773,0.02886,71191.0,71190.0,0.55310612]
["bitfinex","BTCUSD",1717644175602,0.02886,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644175814,0.249327,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644179085,0.249327,71191.0,71190.0,0.4186232]
["bitfinex","BTCUSD",1717644179318,0.249327,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644182783,0.249327,71191.0,71190.0,0.4186232]
["bitfinex","BTCUSD",1717644182987,0.249327,71191.0,71190.0,0.53366127]
["bitfinex","BTCUSD",1717644189443,0.249327,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644189852,0.169327,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644190065,0.245827,71191.0,71190.0,0.4732232]
["bitfinex","BTCUSD",1717644190908,0.245827,71191.0,71190.0,0.4621836]
["bitfinex","BTCUSD",1717644191140,0.245827,71191.0,71190.0,0.47594821]
["bitfinex","BTCUSD",1717644192408,0.245827,71191.0,71190.0,0.52459595]
["bitfinex","BTCUSD",1717644192995,0.245827,71191.0,71190.0,0.47594821]
["bitfinex","BTCUSD",1717644196145,0.02886,71191.0,71190.0,0.47594821]
["bitfinex","BTCUSD",1717644196560,0.02886,71191.0,71190.0,0.49237661]
["bitfinex","BTCUSD",1717644198656,0.02886,71191.0,71190.0,0.47594821]
["bitfinex","BTCUSD",1717644198865,0.02886,71191.0,71190.0,0.49237661]
["bitfinex","BTCUSD",1717644199066,0.02886,71191.0,71190.0,0.56641724]
["bitfinex","BTCUSD",1717644201272,0.02886,71191.0,71190.0,0.64571724]
["bitfinex","BTCUSD",1717644201485,0.02886,71191.0,71190.0,0.80451724]
["bitfinex","BTCUSD",1717644210272,0.02886,71191.0,71190.0,0.78808884]
["bitfinex","BTCUSD",1717644210495,0.02886,71191.0,71190.0,0.54998884]
["bitfinex","BTCUSD",1717644215770,0.02886,71191.0,71190.0,0.76850849]
["bitfinex","BTCUSD",1717644216376,0.169327,71191.0,71190.0,0.76850849]
["bitfinex","BTCUSD",1717644217006,0.169327,71191.0,71190.0,0.54998884]
["bitfinex","BTCUSD",1717644217221,0.169327,71191.0,71190.0,0.76850911]
["bitfinex","BTCUSD",1717644231461,0.169327,71191.0,71190.0,0.54998884]
["bitfinex","BTCUSD",1717644231693,0.169327,71191.0,71190.0,0.76850932]
["bitfinex","BTCUSD",1717644237060,0.169327,71191.0,71190.0,0.71390932]
["bitfinex","BTCUSD",1717644237268,0.169327,71191.0,71190.0,0.76850932]
["bitfinex","BTCUSD",1717644240480,0.169327,71191.0,71190.0,0.71390932]
["bitfinex","BTCUSD",1717644240845,0.169327,71191.0,71190.0,0.76850932]
["bitfinex","BTCUSD",1717644241468,0.169327,71191.0,71190.0,0.69446969]
["bitfinex","BTCUSD",1717644242326,0.169327,71191.0,71190.0,0.47594821]
["bitfinex","BTCUSD",1717644242546,0.169327,71191.0,71190.0,0.69446969]
["bitfinex","BTCUSD",1717644265864,0.169327,71191.0,71190.0,0.69446968]
["bitfinex","BTCUSD",1717644274416,0.169327,71191.0,71190.0,0.63986968]
["bitfinex","BTCUSD",1717644274632,0.169327,71191.0,71190.0,0.78348953]
["bitfinex","BTCUSD",1717644274853,0.1728986,71191.0,71190.0,0.78348953]
["bitfinex","BTCUSD",1717644275968,0.1728986,71191.0,71190.0,0.72888953]
["bitfinex","BTCUSD",1717644276182,0.1728986,71191.0,71190.0,0.78348953]
["bitfinex","BTCUSD",1717644281194,0.169327,71191.0,71190.0,0.78348953]
["bitfinex","BTCUSD",1717644282433,0.169327,71191.0,71190.0,1.02418953]
["bitfinex","BTCUSD",1717644285545,0.169327,71191.0,71190.0,0.80566806]
["bitfinex","BTCUSD",1717644285988,0.169327,71191.0,71190.0,1.02419126]
["bitfinex","BTCUSD",1717644287545,0.02886,71191.0,71190.0,1.04061966]
["bitfinex","BTCUSD",1717644287771,0.02886,71191.0,71190.0,0.96959126]
["bitfinex","BTCUSD",1717644287989,0.02886,71191.0,71190.0,1.02419126]
["bitfinex","BTCUSD",1717644288192,0.02886,71191.0,71190.0,0.96959126]
["bitfinex","BTCUSD",1717644288382,0.02886,71191.0,71190.0,1.02419126]
["bitfinex","BTCUSD",1717644291452,0.02886,71191.0,71190.0,1.04061966]
["bitfinex","BTCUSD",1717644291800,0.02886,71191.0,71190.0,1.02419126]
["bitfinex","BTCUSD",1717644292016,0.02886,71191.0,71190.0,1.04061966]
["bitfinex","BTCUSD",1717644296266,0.02886,71191.0,71190.0,0.96959126]
["bitfinex","BTCUSD",1717644296485,0.02886,71191.0,71190.0,0.78349126]
["bitfinex","BTCUSD",1717644297674,0.02886,71191.0,71190.0,0.79991966]
["bitfinex","BTCUSD",1717644298282,0.02886,71191.0,71190.0,0.79349126]
["bitfinex","BTCUSD",1717644298722,0.02886,71191.0,71190.0,0.78349126]
["bitfinex","BTCUSD",1717644301598,0.02886,71191.0,71190.0,0.79991966]
["bitfinex","BTCUSD",1717644302005,0.02886,71191.0,71190.0,0.58139646]
["bitfinex","BTCUSD",1717644302205,0.02886,71191.0,71190.0,0.79991729]
["bitfinex","BTCUSD",1717644304190,0.02886,71191.0,71190.0,0.78348889]
["bitfinex","BTCUSD",1717644309295,0.02886,71191.0,71190.0,0.78348873]
["bitfinex","BTCUSD",1717644310478,0.02886,71191.0,71190.0,0.56496806]
["bitfinex","BTCUSD",1717644310681,0.02886,71191.0,71190.0,0.78348873]
["bitfinex","BTCUSD",1717644317321,0.02886,71191.0,71190.0,0.79991713]
["bitfinex","BTCUSD",1717644317560,0.02886,71191.0,71190.0,0.79348873]
["bitfinex","BTCUSD",1717644317888,0.02886,71191.0,71190.0,0.78348873]
["bitfinex","BTCUSD",1717644318217,0.02886,71191.0,71190.0,0.79348873]
["bitfinex","BTCUSD",1717644318425,0.02886,71191.0,71190.0,0.78348873]
["bitfinex","BTCUSD",1717644322760,0.02886,71191.0,71190.0,0.79991713]
["bitfinex","BTCUSD",1717644324476,0.02886,71191.0,71190.0,0.94038613]
["bitfinex","BTCUSD",1717644324715,0.02886,71191.0,71190.0,1.17308224]
["bitfinex","BTCUSD",1717644325511,0.02886,71191.0,71190.0,1.37308224]
["bitfinex","BTCUSD",1717644325709,0.02886,71191.0,71190.0,1.65402024]
["bitfinex","BTCUSD",1717644325889,0.02886,71191.0,71190.0,1.83952048]
["bitfinex","BTCUSD",1717644326090,0.00086,71194.0,71193.0,0.6301414]
["bitfinex","BTCUSD",1717644326271,0.00086,71197.0,71196.0,0.8110494]
["bitfinex","BTCUSD",1717644326479,0.00086,71197.0,71196.0,1.57503445]
["bitfinex","BTCUSD",1717644326682,0.00086,71197.0,71196.0,1.23952045]
["bitfinex","BTCUSD",1717644326889,0.00086,71197.0,71196.0,1.29412045]
["bitfinex","BTCUSD",1717644327749,0.00086,71197.0,71196.0,1.07560367]
["bitfinex","BTCUSD",1717644327946,0.00086,71197.0,71196.0,1.23919429]
["bitfinex","BTCUSD",1717644328797,0.00086,71197.0,71196.0,1.02072154]
["bitfinex","BTCUSD",1717644328989,0.00286,71197.0,71196.0,1.04872154]
["bitfinex","BTCUSD",1717644329146,0.00286,71197.0,71196.0,1.05924799]
["bitfinex","BTCUSD",1717644330530,0.00286,71197.0,71196.0,1.25924799]
["bitfinex","BTCUSD",1717644330962,0.00286,71197.0,71196.0,1.4048965]
["bitfinex","BTCUSD",1717644331165,0.00286,71197.0,71196.0,1.39437005]
["bitfinex","BTCUSD",1717644331374,0.00286,71197.0,71196.0,1.33977005]
["bitfinex","BTCUSD",1717644331577,0.00286,71197.0,71196.0,1.39437005]
["bitfinex","BTCUSD",1717644331984,0.00286,71197.0,71196.0,1.19437005]
["bitfinex","BTCUSD",1717644332161,0.00286,71197.0,71196.0,1.39437005]
["bitfinex","BTCUSD",1717644332370,0.00286,71197.0,71196.0,1.33977004]
["bitfinex","BTCUSD",1717644332577,0.00286,71197.0,71196.0,1.39437004]
["bitfinex","BTCUSD",1717644333395,0.00286,71197.0,71196.0,1.19437004]
["bitfinex","BTCUSD",1717644333777,0.00286,71197.0,71196.0,1.39437004]
["bitfinex","BTCUSD",1717644337386,0.00286,71197.0,71196.0,1.14539104]
["bitfinex","BTCUSD",1717644337590,0.00286,71197.0,71196.0,1.39999104]
["bitfinex","BTCUSD",1717644338541,0.00286,71197.0,71196.0,1.19999104]
["bitfinex","BTCUSD",1717644339368,0.00286,71197.0,71196.0,1.39999104]
["bitfinex","BTCUSD",1717644340137,0.00286,71197.0,71196.0,1.34539104]
["bitfinex","BTCUSD",1717644340338,0.00286,71197.0,71196.0,1.39999104]
["bitfinex","BTCUSD",1717644341164,0.00286,71197.0,71196.0,1.39998995]
["bitfinex","BTCUSD",1717644343799,0.00286,71197.0,71196.0,1.25434254]
["bitfinex","BTCUSD",1717644343976,0.00286,71197.0,71196.0,1.39998995]
["bitfinex","BTCUSD",1717644344585,0.00286,71197.0,71196.0,1.68090395]
["bitfinex","BTCUSD",1717644347951,0.00086,71203.0,71201.0,0.5301254]
["bitfinex","BTCUSD",1717644348153,0.00086,71203.0,71201.0,1.32793059]
["bitfinex","BTCUSD",1717644349427,0.01286,71202.0,71201.0,1.07433059]
["bitfinex","BTCUSD",1717644349766,0.02586,71202.0,71201.0,1.07533059]
["bitfinex","BTCUSD",1717644350118,0.02586,71202.0,71201.0,1.12993059]
["bitfinex","BTCUSD",1717644350323,0.02586,71202.0,71201.0,1.23909398]
["bitfinex","BTCUSD",1717644350524,0.02586,71202.0,71201.0,1.09344657]
["bitfinex","BTCUSD",1717644350730,0.02586,71202.0,71201.0,1.23909125]
["bitfinex","BTCUSD",1717644352897,0.02586,71202.0,71201.0,1.43909125]
["bitfinex","BTCUSD",1717644355588,0.02586,71202.0,71201.0,1.23909125]
["bitfinex","BTCUSD",1717644356836,0.02586,71202.0,71201.0,1.43909125]
["bitfinex","BTCUSD",1717644360601,0.00086,71211.0,71210.0,0.45312544]
["bitfinex","BTCUSD",1717644360801,0.00086,71211.0,71210.0,1.09940159]
["bitfinex","BTCUSD",1717644361174,0.00086,71211.0,71210.0,1.11308069]
["bitfinex","BTCUSD",1717644361905,0.01186,71211.0,71210.0,1.11408069]
["bitfinex","BTCUSD",1717644362109,0.01186,71211.0,71210.0,0.73735169]
["bitfinex","BTCUSD",1717644362322,0.01186,71211.0,71210.0,0.68275169]
["bitfinex","BTCUSD",1717644362540,0.01186,71211.0,71210.0,0.72092329]
["bitfinex","BTCUSD",1717644362740,0.01186,71211.0,71210.0,0.73735169]
["bitfinex","BTCUSD",1717644363505,0.01186,71211.0,71210.0,0.87778069]
["bitfinex","BTCUSD",1717644363740,0.01186,71211.0,71210.0,0.87878069]
["bitfinex","BTCUSD",1717644364684,0.01186,71211.0,71210.0,0.86235229]
["bitfinex","BTCUSD",1717644364901,0.09376,71211.0,71210.0,0.86235229]
["bitfinex","BTCUSD",1717644365142,0.09376,71211.0,71210.0,0.87877407]
["bitfinex","BTCUSD",1717644365288,0.09376,71211.0,71210.0,0.87175407]
["bitfinex","BTCUSD",1717644367533,0.09376,71211.0,71210.0,0.85532567]
["bitfinex","BTCUSD",1717644368163,0.09376,71211.0,71210.0,0.66029667]
["bitfinex","BTCUSD",1717644368612,0.09376,71211.0,71210.0,0.71489667]
["bitfinex","BTCUSD",1717644370277,0.08674,71211.0,71210.0,0.71489667]
["bitfinex","BTCUSD",1717644370490,0.08674,71211.0,71210.0,0.71489832]
["bitfinex","BTCUSD",1717644373588,0.0876,71211.0,71210.0,0.56925861]
["bitfinex","BTCUSD",1717644373887,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644378054,0.0876,71211.0,71210.0,0.73132671]
["bitfinex","BTCUSD",1717644378537,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644379021,0.0876,71211.0,71210.0,0.73132671]
["bitfinex","BTCUSD",1717644379459,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644379671,0.0876,71211.0,71210.0,0.66029831]
["bitfinex","BTCUSD",1717644379871,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644380626,0.0876,71211.0,71210.0,0.73132671]
["bitfinex","BTCUSD",1717644381264,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644388584,0.0876,71211.0,71210.0,0.66029831]
["bitfinex","BTCUSD",1717644388788,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644390873,0.0876,71211.0,71210.0,0.66029831]
["bitfinex","BTCUSD",1717644391206,0.0876,71211.0,71210.0,0.71489831]
["bitfinex","BTCUSD",1717644396034,0.0057,71211.0,71210.0,0.73132671]
["bitfinex","BTCUSD",1717644396230,0.0057,71211.0,71210.0,0.87175571]
["bitfinex","BTCUSD",1717644397612,0.0057,71211.0,71210.0,1.03365571]
["bitfinex","BTCUSD",1717644401028,0.0057,71211.0,71210.0,1.01722731]
["bitfinex","BTCUSD",1717644401391,0.0057,71211.0,71210.0,1.03365571]
["bitfinex","BTCUSD",1717644402895,0.0057,71211.0,71210.0,1.01722731]
["bitfinex","BTCUSD",1717644403095,0.0057,71211.0,71210.0,1.03365571]
["bitfinex","BTCUSD",1717644403711,0.0057,71211.0,71210.0,0.80072731]
["bitfinex","BTCUSD",1717644403916,0.0057,71211.0,71210.0,0.85532731]
["bitfinex","BTCUSD",1717644404305,0.0057,71211.0,71210.0,0.70968761]
["bitfinex","BTCUSD",1717644405515,0.0057,71211.0,71210.0,0.72611601]
["bitfinex","BTCUSD",1717644407148,0.0057,71211.0,71210.0,0.70968761]
["bitfinex","BTCUSD",1717644407344,0.0057,71211.0,71210.0,0.65508761]
["bitfinex","BTCUSD",1717644407549,0.0057,71211.0,71210.0,0.70968761]
["bitfinex","BTCUSD",1717644407750,0.0057,71211.0,71210.0,0.65508761]
["bitfinex","BTCUSD",1717644408102,0.0057,71211.0,71210.0,0.70968761]
["bitfinex","BTCUSD",1717644408793,0.0057,71211.0,71210.0,0.71063361]
["bitfinex","BTCUSD",1717644411959,0.0057,71211.0,71210.0,0.57020461]
["bitfinex","BTCUSD",1717644419155,0.3809986,71211.0,71210.0,0.51560461]
["bitfinex","BTCUSD",1717644419360,0.3809986,71211.0,71210.0,0.37704207]
["bitfinex","BTCUSD",1717644419565,0.42313408,71211.0,71210.0,0.37704207]
["bitfinex","BTCUSD",1717644419765,0.3809986,71211.0,71210.0,0.3769953]
["bitfinex","BTCUSD",1717644419962,0.77641065,71211.0,71210.0,0.3769953]
["bitfinex","BTCUSD",1717644420273,0.69213969,71211.0,71210.0,0.3769953]
["bitfinex","BTCUSD",1717644420894,0.69213969,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644421099,0.69214179,71211.0,71210.0,0.50249265]
["bitfinex","BTCUSD",1717644422176,0.3809986,71211.0,71210.0,0.50249265]
["bitfinex","BTCUSD",1717644422381,0.69214115,71211.0,71210.0,0.50249265]
["bitfinex","BTCUSD",1717644422584,0.77638715,71211.0,71210.0,0.50249265]
["bitfinex","BTCUSD",1717644422958,0.77638715,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644423251,0.77638715,71211.0,71210.0,0.3769953]
["bitfinex","BTCUSD",1717644423451,0.77638715,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644424079,0.77637848,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644424280,0.69215004,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644424479,0.3809986,71211.0,71210.0,0.4502453]
["bitfinex","BTCUSD",1717644424773,0.3809986,71211.0,71210.0,0.50795265]
["bitfinex","BTCUSD",1717644425622,0.44415898,71211.0,71210.0,0.56255265]
["bitfinex","BTCUSD",1717644427227,0.44415898,71211.0,71210.0,0.58360768]
["bitfinex","BTCUSD",1717644428175,0.44414036,71211.0,71210.0,0.58360768]
["bitfinex","BTCUSD",1717644428413,0.3809986,71211.0,71210.0,0.58360768]
["bitfinex","BTCUSD",1717644428614,0.3809986,71211.0,71210.0,0.56255265]
["bitfinex","BTCUSD",1717644429238,0.42308813,71211.0,71210.0,0.56255265]
["bitfinex","BTCUSD",1717644430982,0.3809986,71211.0,71210.0,0.58360753]
["bitfinex","BTCUSD",1717644431957,0.3809986,71211.0,71210.0,0.52590018]
["bitfinex","BTCUSD",1717644432187,0.42308279,71211.0,71210.0,0.52590018]
["bitfinex","BTCUSD",1717644433280,0.42308279,71211.0,71210.0,0.51888018]
["bitfinex","BTCUSD",1717644434406,0.43960042,71211.0,71210.0,0.51888018]
["bitfinex","BTCUSD",1717644441474,0.72045542,71211.0,71210.0,0.51888018]
["bitfinex","BTCUSD",1717644441680,0.43960042,71211.0,71210.0,0.51888018]
["bitfinex","BTCUSD",1717644441883,0.43602882,71211.0,71210.0,0.57799102]
["bitfinex","BTCUSD",1717644442143,0.39394463,71211.0,71210.0,0.55693614]
["bitfinex","BTCUSD",1717644442891,0.39751623,71211.0,71210.0,0.55693614]
["bitfinex","BTCUSD",1717644443101,0.24114463,71211.0,71210.0,0.55693614]
["bitfinex","BTCUSD",1717644446980,0.24471623,71211.0,71210.0,0.4432253]
["bitfinex","BTCUSD",1717644447235,0.24471623,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644448740,0.24471623,71211.0,71210.0,0.4432253]
["bitfinex","BTCUSD",1717644449075,0.24471623,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644451260,0.28680042,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644452094,0.28680042,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644452294,0.28322882,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644452510,0.20472882,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644456122,0.20830042,71211.0,71210.0,0.50023065]
["bitfinex","BTCUSD",1717644456347,0.20830042,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644456862,0.20830739,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644457236,0.16621623,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644461046,0.22935799,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644464332,0.47735802,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644465438,0.56154703,71211.0,71210.0,0.55483065]
["bitfinex","BTCUSD",1717644465635,0.56154703,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644467556,0.56162912,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644470541,0.55805752,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644479884,0.56162912,71211.0,71210.0,0.4432253]
["bitfinex","BTCUSD",1717644480115,0.56162912,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644481399,0.56162912,71211.0,71210.0,0.57899065]
["bitfinex","BTCUSD",1717644481596,0.56162912,71211.0,71210.0,0.52439065]
["bitfinex","BTCUSD",1717644481749,0.56162912,71211.0,71210.0,0.4432253]
["bitfinex","BTCUSD",1717644481954,0.47735802,71211.0,71210.0,0.4245753]
["bitfinex","BTCUSD",1717644482181,0.55765802,71211.0,71210.0,0.3699753]
["bitfinex","BTCUSD",1717644482381,0.55765802,71211.0,71210.0,0.4245753]
["bitfinex","BTCUSD",1717644483158,0.55765802,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644483159,0.5576651,71211.0,71210.0,0.4978253]
["bitfinex","BTCUSD",1717644483799,0.5576651,71211.0,71210.0,0.54520925]
["bitfinex","BTCUSD",1717644484206,0.7123651,71211.0,71210.0,0.54520925]
["bitfinex","BTCUSD",1717644486185,0.71236154,71211.0,71210.0,0.54520925]
["bitfinex","BTCUSD",1717644487092,0.55766154,71211.0,71210.0,0.54520925]
["bitfinex","BTCUSD",1717644487514,0.55766154,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644491016,0.55766154,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644491223,0.55766154,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644493172,0.55766154,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644493491,0.55766154,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644494592,0.55766154,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644494790,0.55766154,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644496534,0.55766154,71211.0,71210.0,1.47195925]
["bitfinex","BTCUSD",1717644496736,0.55766154,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644496959,0.55766154,71211.0,71210.0,1.47195925]
["bitfinex","BTCUSD",1717644498043,0.55766332,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644498673,0.55766332,71211.0,71210.0,1.47195925]
["bitfinex","BTCUSD",1717644499082,0.55766332,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644500491,0.83851832,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644503302,0.83844089,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644509635,0.75814089,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644513809,0.75814089,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644514011,0.75814089,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644514409,0.75814089,71211.0,71210.0,1.47195925]
["bitfinex","BTCUSD",1717644514615,0.75814089,71211.0,71210.0,1.54520925]
["bitfinex","BTCUSD",1717644514872,0.75814089,71211.0,71210.0,1.47195925]
["bitfinex","BTCUSD",1717644516519,0.75814089,71211.0,71210.0,1.41735925]
["bitfinex","BTCUSD",1717644518685,0.75814089,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644527391,0.75456929,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644527584,0.47728589,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644527761,0.47371429,71211.0,71210.0,1.49060925]
["bitfinex","BTCUSD",1717644527960,0.47371429,71211.0,71210.0,1.57340925]
["bitfinex","BTCUSD",1717644528682,0.47728589,71211.0,71210.0,1.57340925]
["bitfinex","BTCUSD",1717644529784,0.47371429,71211.0,71210.0,1.57340925]
["bitfinex","BTCUSD",1717644529990,0.47728589,71211.0,71210.0,1.57340925]
["bitfinex","BTCUSD",1717644532287,0.47728589,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644534681,0.47371429,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644534873,0.47728589,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644535269,0.56156664,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644536016,0.56156119,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644537710,0.1661388,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644537884,0.47728312,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644538260,0.56156323,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644538671,0.47728312,71211.0,71210.0,1.73030925]
["bitfinex","BTCUSD",1717644540995,0.47728312,71211.0,71210.0,1.71663015]
["bitfinex","BTCUSD",1717644541197,0.47728312,71211.0,71210.0,1.73020867]
["bitfinex","BTCUSD",1717644541758,0.47728312,71211.0,71210.0,1.78480867]
["bitfinex","BTCUSD",1717644543315,0.47728312,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644543516,0.47728223,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644545362,0.47728223,71211.0,71210.0,1.49050867]
["bitfinex","BTCUSD",1717644545595,0.47728223,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644545803,0.55718223,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644546245,0.66253319,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644546462,0.55718223,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644551376,0.47728223,71211.0,71210.0,1.54510867]
["bitfinex","BTCUSD",1717644570065,0.47728223,71211.0,71210.0,1.49050867]
["bitfinex","BTCUSD",1717644570265,0.47728223,71211.0,71210.0,1.41725867]
["bitfinex","BTCUSD",1717644570471,0.75813723,71211.0,71210.0,1.41725867]
["bitfinex","BTCUSD",1717644573009,0.75813897,71211.0,71210.0,1.41725867]
["bitfinex","BTCUSD",1717644575149,0.75813897,71211.0,71210.0,1.16094345]
["bitfinex","BTCUSD",1717644575150,1.95956486,71211.0,71210.0,1.16094345]
["bitfinex","BTCUSD",1717644575563,2.35130833,71211.0,71210.0,1.16094345]
["bitfinex","BTCUSD",1717644575799,2.35130833,71211.0,71210.0,1.14736493]
["bitfinex","BTCUSD",1717644576231,2.35130833,71211.0,71210.0,1.16190289]
["bitfinex","BTCUSD",1717644576507,2.35130833,71211.0,71210.0,1.16090289]
["bitfinex","BTCUSD",1717644576508,2.08589993,71211.0,71210.0,1.16090289]
["bitfinex","BTCUSD",1717644576915,2.08113736,71211.0,71210.0,1.16090289]
["bitfinex","BTCUSD",1717644577329,1.96180229,71211.0,71210.0,1.16190289]
["bitfinex","BTCUSD",1717644584835,1.65065712,71211.0,71210.0,1.16190289]
["bitfinex","BTCUSD",1717644585048,1.96185236,71211.0,71210.0,1.16190289]
["bitfinex","BTCUSD",1717644585248,1.96185236,71211.0,71210.0,1.14736493]
["bitfinex","BTCUSD",1717644585249,1.9876951,71211.0,71210.0,1.14736493]
["bitfinex","BTCUSD",1717644585657,1.9876951,71211.0,71210.0,1.16190289]
["bitfinex","BTCUSD",1717644590860,2.0422951,71211.0,71210.0,1.01748396]
["bitfinex","BTCUSD",1717644591067,2.1690451,71211.0,71210.0,1.01748396]
["bitfinex","BTCUSD",1717644591388,2.29526109,71211.0,71210.0,1.002946]
["bitfinex","BTCUSD",1717644591789,2.29526109,71211.0,71210.0,1.01568638]
["bitfinex","BTCUSD",1717644592039,2.28826109,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644592832,2.16151109,71211.0,71210.0,1.01368638]
["bitfinex","BTCUSD",1717644593237,2.17551109,71211.0,71210.0,1.01368638]
["bitfinex","BTCUSD",1717644593438,2.0492951,71211.0,71210.0,1.01368638]
["bitfinex","BTCUSD",1717644593758,2.1760451,71211.0,71210.0,1.01368638]
["bitfinex","BTCUSD",1717644594164,2.0632951,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644594657,2.1900451,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644595831,2.0632951,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644599408,2.1900451,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644600445,2.0632951,71211.0,71210.0,1.01468638]
["bitfinex","BTCUSD",1717644601698,2.0632951,71211.0,71210.0,0.99405738]
["bitfinex","BTCUSD",1717644602149,2.0632951,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644602778,2.1900451,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644603019,2.0632951,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644603456,2.13668484,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644603638,2.08208484,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644603841,2.13668484,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644604248,2.0632951,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644604594,2.13662693,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644609461,1.84530843,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644609679,2.13667633,71211.0,71210.0,0.96763738]
["bitfinex","BTCUSD",1717644610738,2.13667633,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644614093,2.08207633,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644614352,1.92888698,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644614527,1.98348698,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644614739,2.10967211,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644616008,2.18415498,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644616222,2.11083157,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644616444,2.49790233,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644617146,2.37168974,71211.0,71210.0,0.96858338]
["bitfinex","BTCUSD",1717644618665,2.37168974,71211.0,71210.0,0.955843]
["bitfinex","BTCUSD",1717644619080,2.37168974,71211.0,71210.0,0.96861595]
["bitfinex","BTCUSD",1717644628629,2.29638974,71211.0,71210.0,0.96861595]
["bitfinex","BTCUSD",1717644628985,2.29638974,71211.0,71210.0,0.955843]
["bitfinex","BTCUSD",1717644629193,2.29638974,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644631501,2.22193343,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644631712,2.29467979,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644636289,2.43666895,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644639095,2.43591688,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644639755,1.59564355,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644639963,2.04911337,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644640167,2.43581509,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644644857,2.56256509,71211.0,71210.0,0.96861321]
["bitfinex","BTCUSD",1717644645103,2.56256509,71211.0,71210.0,0.92316822]
["bitfinex","BTCUSD",1717644645104,3.38675875,71211.0,71210.0,0.92316822]
["bitfinex","BTCUSD",1717644645304,3.38675875,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644645305,3.76923472,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644645523,3.82383472,71211.0,71210.0,0.92042667]
["bitfinex","BTCUSD",1717644645739,3.82383472,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644645983,3.65205815,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644646231,3.83378148,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644646444,4.46112237,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644646639,3.95694093,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644646852,3.75666307,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644647166,3.81126307,71211.0,71210.0,0.90765801]
["bitfinex","BTCUSD",1717644647588,3.81126307,71211.0,71210.0,0.89787801]
["bitfinex","BTCUSD",1717644647758,3.81126307,71211.0,71210.0,0.90984859]
["bitfinex","BTCUSD",1717644648786,3.81126307,71211.0,71210.0,0.89798859]
["bitfinex","BTCUSD",1717644651743,3.95638094,71211.0,71210.0,0.89684859]
["bitfinex","BTCUSD",1717644652200,3.95638094,71211.0,71210.0,0.88487801]
["bitfinex","BTCUSD",1717644653173,3.95638094,71211.0,71210.0,0.88208801]
["bitfinex","BTCUSD",1717644653527,3.81126307,71211.0,71210.0,0.88208801]
["bitfinex","BTCUSD",1717644653738,3.75666307,71211.0,71210.0,0.88208801]
["bitfinex","BTCUSD",1717644653950,3.81126307,71211.0,71210.0,0.88208801]
["bitfinex","BTCUSD",1717644654122,3.81126307,71211.0,71210.0,0.8940772]
["bitfinex","BTCUSD",1717644654907,3.81126307,71211.0,71210.0,0.8721172]
["bitfinex","BTCUSD",1717644655278,3.81126307,71211.0,71210.0,0.85312801]
["bitfinex","BTCUSD",1717644655640,3.81126307,71211.0,71210.0,0.84212801]
["bitfinex","BTCUSD",1717644655984,3.81126307,71211.0,71210.0,0.82612801]
["bitfinex","BTCUSD",1717644656189,3.81099297,71211.0,71210.0,0.82612801]
["bitfinex","BTCUSD",1717644656333,3.81099297,71211.0,71210.0,0.81912801]
["bitfinex","BTCUSD",1717644657243,3.81099297,71211.0,71210.0,0.81312801]
["bitfinex","BTCUSD",1717644657835,3.81099297,71211.0,71210.0,0.80712801]
["bitfinex","BTCUSD",1717644658185,3.81099297,71211.0,71210.0,0.80312801]
["bitfinex","BTCUSD",1717644658599,3.81137654,71211.0,71210.0,0.79012801]
["bitfinex","BTCUSD",1717644660371,3.75696574,71211.0,71210.0,0.79012801]
["bitfinex","BTCUSD",1717644660564,3.81156574,71211.0,71210.0,0.78981701]
["bitfinex","BTCUSD",1717644661854,3.81161117,71211.0,71210.0,0.78981701]
["bitfinex","BTCUSD",1717644662258,3.81159192,71211.0,71210.0,0.78981701]
["bitfinex","BTCUSD",1717644663807,3.81159192,71211.0,71210.0,0.76081701]
["bitfinex","BTCUSD",1717644665756,3.81159192,71211.0,71210.0,0.75385541]
["bitfinex","BTCUSD",1717644667212,3.81159192,71211.0,71210.0,0.69685541]
["bitfinex","BTCUSD",1717644667855,3.81159192,71211.0,71210.0,0.68685541]
["bitfinex","BTCUSD",1717644668263,3.81159192,71211.0,71210.0,0.68185541]
["bitfinex","BTCUSD",1717644668458,3.81159192,71211.0,71210.0,0.66685541]
["bitfinex","BTCUSD",1717644669057,3.78667092,71211.0,71210.0,0.66685541]
["bitfinex","BTCUSD",1717644669524,3.78667092,71211.0,71210.0,0.65185541]
["bitfinex","BTCUSD",1717644670519,3.78667092,71211.0,71210.0,0.65154423]
["bitfinex","BTCUSD",1717644670902,3.78667092,71211.0,71210.0,0.60275423]
["bitfinex","BTCUSD",1717644675670,3.7889623,71211.0,71210.0,0.60275423]
["bitfinex","BTCUSD",1717644675879,3.7889623,71211.0,71210.0,0.59067423]
["bitfinex","BTCUSD",1717644676507,3.7898223,71211.0,71210.0,0.59067423]
["bitfinex","BTCUSD",1717644677196,3.7898223,71211.0,71210.0,0.58912423]
["bitfinex","BTCUSD",1717644677433,3.71796479,71211.0,71210.0,0.58912423]
["bitfinex","BTCUSD",1717644677688,3.7904552,71211.0,71210.0,0.58912423]
["bitfinex","BTCUSD",1717644678180,3.7904552,71211.0,71210.0,0.58396423]
["bitfinex","BTCUSD",1717644678640,3.7904552,71211.0,71210.0,0.55396423]
["bitfinex","BTCUSD",1717644679265,3.7904552,71211.0,71210.0,0.54043423]
["bitfinex","BTCUSD",1717644679266,3.81241351,71211.0,71210.0,0.54043423]
["bitfinex","BTCUSD",1717644679629,3.80721351,71211.0,71210.0,0.54043423]
["bitfinex","BTCUSD",1717644679828,3.80721351,71211.0,71210.0,0.51420423]
["bitfinex","BTCUSD",1717644680463,3.89987281,71211.0,71210.0,0.51420423]
["bitfinex","BTCUSD",1717644680984,4.04499068,71211.0,71210.0,0.49820423]
["bitfinex","BTCUSD",1717644681346,3.8273824,71211.0,71210.0,0.49820423]
["bitfinex","BTCUSD",1717644681552,3.89988603,71211.0,71210.0,0.49820423]
["bitfinex","BTCUSD",1717644682162,3.84528603,71211.0,71210.0,0.49820423]
["bitfinex","BTCUSD",1717644682363,3.89988603,71211.0,71210.0,0.49820423]
["bitfinex","BTCUSD",1717644682836,3.89988603,71211.0,71210.0,0.48320423]
["bitfinex","BTCUSD",1717644684139,0.13675,71202.0,71201.0,0.1357902]
["bitfinex","BTCUSD",1717644684352,0.13675,71202.0,71181.0,0.07717424]
["bitfinex","BTCUSD",1717644684353,0.01989739,71191.0,71181.0,0.07717424]
["bitfinex","BTCUSD",1717644684569,0.49952199,71182.0,71181.0,0.07717424]
["bitfinex","BTCUSD",1717644684793,1.38099852,71182.0,71181.0,0.004946]
["bitfinex","BTCUSD",1717644685009,1.38099852,71182.0,71178.0,0.017798]
["bitfinex","BTCUSD",1717644685010,0.72592099,71179.0,71178.0,0.017798]
["bitfinex","BTCUSD",1717644685234,1.17188889,71179.0,71178.0,0.017798]
["bitfinex","BTCUSD",1717644685451,1.76200952,71179.0,71178.0,0.017798]
["bitfinex","BTCUSD",1717644686289,1.77600952,71179.0,71178.0,0.017798]
["bitfinex","BTCUSD",1717644687315,1.77600952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644687743,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644688722,1.91675952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644688916,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644689516,1.90275952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644689919,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644690797,1.77600952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644691905,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644692323,1.73540952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644692534,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644694128,1.89500248,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644694333,1.79000952,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644694726,1.89500243,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644695178,1.89498568,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644695783,1.89336459,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644695978,1.60199669,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644696179,1.49702053,71179.0,71178.0,0.20775062]
["bitfinex","BTCUSD",1717644696514,1.25086279,71179.0,71178.0,0.20775062]
["bitfinex","BTCUSD",1717644696698,1.26810792,71179.0,71178.0,0.182298]
["bitfinex","BTCUSD",1717644697562,0.92414503,71179.0,71178.0,0.32671693]
["bitfinex","BTCUSD",1717644697775,0.92414503,71179.0,71178.0,0.39996693]
["bitfinex","BTCUSD",1717644697982,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644698621,0.85126873,71179.0,71178.0,0.48147426]
["bitfinex","BTCUSD",1717644700291,0.84769713,71179.0,71178.0,0.48147426]
["bitfinex","BTCUSD",1717644700504,0.85126873,71179.0,71178.0,0.48147426]
["bitfinex","BTCUSD",1717644701093,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644701246,0.84769713,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644701456,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644701665,0.84769713,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644701889,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644702508,0.84769713,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644703044,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644704287,0.84769713,71179.0,71178.0,0.48693426]
["bitfinex","BTCUSD",1717644704709,0.85126873,71179.0,71178.0,0.41214392]
["bitfinex","BTCUSD",1717644705989,0.85126873,71179.0,71178.0,0.48864392]
["bitfinex","BTCUSD",1717644712676,0.85126873,71179.0,71178.0,0.48722067]
["bitfinex","BTCUSD",1717644713971,0.56671613,71179.0,71178.0,0.48722067]
["bitfinex","BTCUSD",1717644715403,0.57028773,71179.0,71178.0,0.48722067]
["bitfinex","BTCUSD",1717644715749,0.57028773,71179.0,71178.0,0.56951869]
["bitfinex","BTCUSD",1717644718081,0.28573513,71179.0,71178.0,0.65543192]
["bitfinex","BTCUSD",1717644718296,0.028,71179.0,71178.0,0.81003192]
["bitfinex","BTCUSD",1717644719308,0.014,71179.0,71178.0,0.81003192]
["bitfinex","BTCUSD",1717644719710,0.028,71179.0,71178.0,0.81003192]
["bitfinex","BTCUSD",1717644720073,0.014,71179.0,71178.0,0.81003192]
["bitfinex","BTCUSD",1717644720271,0.014,71179.0,71178.0,0.82646032]
["bitfinex","BTCUSD",1717644720478,0.028,71179.0,71178.0,0.82646032]
["bitfinex","BTCUSD",1717644721118,0.014,71179.0,71178.0,0.82646032]
["bitfinex","BTCUSD",1717644721508,0.028,71179.0,71178.0,0.82646032]
["bitfinex","BTCUSD",1717644724872,0.028,71179.0,71178.0,1.44793732]
["bitfinex","BTCUSD",1717644726256,0.140452,71199.0,71198.0,0.25916323]
["bitfinex","BTCUSD",1717644726415,0.06302179,71203.0,71198.0,0.25916323]
["bitfinex","BTCUSD",1717644726416,0.140445,71202.0,71201.0,0.23956323]
["bitfinex","BTCUSD",1717644726651,0.240445,71202.0,71201.0,0.58918216]
["bitfinex","BTCUSD",1717644726823,0.240445,71202.0,71201.0,0.60129269]
["bitfinex","BTCUSD",1717644728169,0.04201453,71206.0,71201.0,0.60129269]
["bitfinex","BTCUSD",1717644728170,0.140439,71206.0,71205.0,0.52218127]
["bitfinex","BTCUSD",1717644728392,0.18243953,71213.0,71208.0,0.49916323]
["bitfinex","BTCUSD",1717644728609,0.0035716,71214.0,71210.0,0.25916323]
["bitfinex","BTCUSD",1717644728610,0.140426,71212.0,71210.0,0.25916323]
["bitfinex","BTCUSD",1717644728810,0.140426,71212.0,71210.0,0.40358216]
["bitfinex","BTCUSD",1717644729026,0.1448586,71211.0,71210.0,0.41568117]
["bitfinex","BTCUSD",1717644729234,0.1448586,71211.0,71210.0,0.4908842]
["bitfinex","BTCUSD",1717644729991,0.2448586,71211.0,71210.0,0.4908842]
["bitfinex","BTCUSD",1717644730195,0.2588586,71211.0,71210.0,0.5454842]
["bitfinex","BTCUSD",1717644730406,0.2588586,71211.0,71210.0,0.4908842]
["bitfinex","BTCUSD",1717644730766,0.2588586,71211.0,71210.0,0.5454842]
["bitfinex","BTCUSD",1717644730941,0.2718586,71211.0,71210.0,0.5454842]
["bitfinex","BTCUSD",1717644731514,0.2588586,71211.0,71210.0,0.5454842]
["bitfinex","BTCUSD",1717644732004,0.2588586,71211.0,71210.0,0.5464842]
["bitfinex","BTCUSD",1717644733208,0.25440335,71211.0,71210.0,0.5464842]
["bitfinex","BTCUSD",1717644734037,0.25083175,71211.0,71210.0,0.5464842]
["bitfinex","BTCUSD",1717644734704,0.25440335,71211.0,71210.0,0.5464842]
["bitfinex","BTCUSD",1717644736211,0.25440335,71211.0,71210.0,0.4918842]
["bitfinex","BTCUSD",1717644736425,0.25440335,71211.0,71210.0,0.4186342]
["bitfinex","BTCUSD",1717644736638,0.25440335,71211.0,71210.0,0.4918842]
["bitfinex","BTCUSD",1717644737913,0.25440335,71211.0,71210.0,0.4186342]
["bitfinex","BTCUSD",1717644740354,0.53525835,71211.0,71210.0,0.33272097]
["bitfinex","BTCUSD",1717644740564,0.61325835,71211.0,71210.0,0.15751794]
["bitfinex","BTCUSD",1717644740779,0.76515835,71211.0,71210.0,0.25751794]
["bitfinex","BTCUSD",1717644741831,0.78505574,71211.0,71210.0,0.25751794]
["bitfinex","BTCUSD",1717644742207,0.78591574,71211.0,71210.0,0.15751794]
["bitfinex","BTCUSD",1717644742414,0.78591574,71211.0,71210.0,0.25751794]
["bitfinex","BTCUSD",1717644743274,0.78591574,71211.0,71210.0,0.15751794]
["bitfinex","BTCUSD",1717644743275,0.91487074,71211.0,71210.0,0.15751794]
["bitfinex","BTCUSD",1717644743485,1.07987074,71211.0,71210.0,0.15751794]
["bitfinex","BTCUSD",1717644747378,1.07987074,71211.0,71210.0,0.01309901]
["bitfinex","BTCUSD",1717644747629,1.07987074,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644748296,1.35133825,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644749480,1.35133574,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644750310,1.42583313,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644750740,1.40593574,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644754100,1.44783395,71211.0,71210.0,0.001]
["bitfinex","BTCUSD",1717644756028,1.44783395,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644756185,1.40593574,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644757173,1.46878305,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644757399,1.76953544,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644757604,1.74963805,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644758268,1.63219074,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644758441,1.94340543,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644758640,1.65208813,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644758914,2.16302214,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644759079,2.19006166,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644759279,2.10831614,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644759674,2.09431614,71211.0,71210.0,0.021]
["bitfinex","BTCUSD",1717644759876,2.09431614,71211.0,71210.0,0.02]
["bitfinex","BTCUSD",1717644760282,2.09431614,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644761141,2.22001077,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644761341,2.24801077,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644761753,2.23401077,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644761964,2.22001077,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644762180,1.72968813,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644762394,2.50098062,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644764656,2.64609849,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644764866,2.77284849,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644765469,2.59149849,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644765734,2.64609849,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644766513,2.50098062,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644769384,2.90858562,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644770246,2.78183562,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644770451,2.90858562,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644771216,2.91579701,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644772230,3.06091488,71211.0,71210.0,0.00399801]
["bitfinex","BTCUSD",1717644774971,2.93416488,71211.0,71210.0,0.00494401]
["bitfinex","BTCUSD",1717644775802,2.93402535,71211.0,71210.0,0.00494401]
["bitfinex","BTCUSD",1717644776227,2.78890748,71211.0,71210.0,0.00494401]
["bitfinex","BTCUSD",1717644778270,2.78987333,71211.0,71210.0,0.00494401]
["bitfinex","BTCUSD",1717644782307,2.9307101,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644782723,3.50971353,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644783367,3.3678107,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644786069,3.36751426,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644787245,2.63905127,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644787444,3.36756749,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644788395,3.51268536,71211.0,71210.0,1e-08]
["bitfinex","BTCUSD",1717644790437,0.9868826,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644790658,1.37828909,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644790859,1.43288909,71188.0,71187.0,0.17647373]
["bitfinex","BTCUSD",1717644791063,1.43288909,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644791064,1.75089937,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644791310,1.87708388,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644791522,1.75089937,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644791720,1.91098127,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644791930,1.92498127,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644792146,1.76489937,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644792347,1.75089937,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644792575,1.78479676,71188.0,71187.0,0.1647]
["bitfinex","BTCUSD",1717644792789,0.1440536,71183.0,71182.0,0.4715]
["bitfinex","BTCUSD",1717644793001,0.1440536,71183.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644793002,0.1440556,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644793203,1.81402687,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644793446,1.79412948,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644793651,1.79412948,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644793883,1.81402687,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644794286,1.41747773,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644794500,1.39758034,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644795439,1.41747773,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644795685,1.43147773,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644795890,1.44547773,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644796348,1.52953678,71182.0,71181.0,0.081046]
["bitfinex","BTCUSD",1717644797302,1.52953678,71182.0,71181.0,0.181046]
["bitfinex","BTCUSD",1717644797480,1.50963939,71182.0,71181.0,0.181046]
["bitfinex","BTCUSD",1717644797688,1.50963939,71182.0,71181.0,0.337546]
["bitfinex","BTCUSD",1717644798318,1.42558034,71182.0,71181.0,0.337546]
["bitfinex","BTCUSD",1717644802663,1.42558034,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644804196,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644804417,1.41313314,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644804962,1.41313662,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644805162,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644808163,1.13485999,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644809668,1.17799452,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644809881,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644810929,1.1149626,71182.0,71181.0,0.24934791]
["bitfinex","BTCUSD",1717644811135,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644811337,1.1149626,71182.0,71181.0,0.24934791]
["bitfinex","BTCUSD",1717644811532,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644812325,1.13485999,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644812531,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644814837,1.13485999,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644815490,1.1149626,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644815667,1.13485999,71182.0,71181.0,0.34934791]
["bitfinex","BTCUSD",1717644816011,1.13485999,71182.0,71181.0,0.11274791]
["bitfinex","BTCUSD",1717644817452,1.13485999,71182.0,71181.0,0.01274791]
["bitfinex","BTCUSD",1717644817900,1.27989191,71182.0,71181.0,0.01274791]
["bitfinex","BTCUSD",1717644818099,1.91265945,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644818452,1.81485469,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644818883,1.80085469,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644819100,1.78685469,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644819318,1.80085469,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644819516,1.81485469,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644820502,1.88339801,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644820874,1.88345061,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644824244,1.8782738,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644824624,1.80966474,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644825457,1.86426474,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717644827560,1.00690199,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644827740,1.82268637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644828839,1.74688637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644829245,1.76088637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644829443,1.77488637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644830259,1.72028637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644830459,1.77488637,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644833469,1.77485174,71179.0,71178.0,0.01637475]
["bitfinex","BTCUSD",1717644833676,2.13836511,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644834004,2.3722084,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644834206,2.43932772,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644840237,2.4138985,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644840420,2.1297985,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644840814,2.13717657,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644841201,2.11727918,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644841554,2.13717657,71179.0,71178.0,0.0088425]
["bitfinex","BTCUSD",1717644842378,2.13717657,71179.0,71178.0,0.0288425]
["bitfinex","BTCUSD",1717644843721,2.11727918,71179.0,71178.0,0.0288425]
["bitfinex","BTCUSD",1717644844331,2.18617399,71179.0,71178.0,0.0288425]
["bitfinex","BTCUSD",1717644844913,2.20607138,71179.0,71178.0,0.0288425]
["bitfinex","BTCUSD",1717644845116,2.18617399,71179.0,71178.0,0.0288425]
["bitfinex","BTCUSD",1717644845319,2.18617399,71179.0,71178.0,0.02527484]
["bitfinex","BTCUSD",1717644845559,2.13161159,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644845725,2.18621159,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644846788,2.20610898,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644848509,2.18621159,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644849115,2.18627565,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644849736,2.06278084,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644850002,2.11738084,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644850173,2.1863624,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644851233,2.20625979,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644851650,2.20645904,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644853333,2.18656165,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644854455,2.19645904,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644854567,2.20645904,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644857595,2.18656165,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644858021,2.20645904,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644859201,2.20641817,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644862172,2.44891817,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644862395,2.59339833,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644863033,2.52485523,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644863257,2.56234112,71179.0,71178.0,0.02133597]
["bitfinex","BTCUSD",1717644863468,2.56234112,71179.0,71178.0,0.00533597]
["bitfinex","BTCUSD",1717644863661,2.59034112,71179.0,71178.0,0.00533597]
["bitfinex","BTCUSD",1717644864726,2.59030528,71179.0,71178.0,0.00533597]
["bitfinex","BTCUSD",1717644870276,2.53570528,71179.0,71178.0,0.00533597]
["bitfinex","BTCUSD",1717644870479,2.59030528,71179.0,71178.0,0.00533597]
["bitfinex","BTCUSD",1717644873191,2.59030528,71179.0,71178.0,0.00628197]
["bitfinex","BTCUSD",1717644873390,2.44824332,71179.0,71178.0,0.00628197]
["bitfinex","BTCUSD",1717644873567,2.591296,71179.0,71178.0,0.00628197]
["bitfinex","BTCUSD",1717644875104,2.872277,71179.0,71178.0,0.00628197]
["bitfinex","BTCUSD",1717644876280,2.73008432,71179.0,71178.0,0.00628197]
["bitfinex","BTCUSD",1717644876499,2.73008432,71179.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644876500,1.40697199,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644876711,2.15043168,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644876926,2.50927152,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644877799,2.52327152,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644879150,2.53727152,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644880380,2.48267152,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644880600,2.53727152,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644882907,2.51737413,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644883305,2.51737413,71174.0,71173.0,0.14732824]
["bitfinex","BTCUSD",1717644885303,2.5169835,71174.0,71173.0,0.14732824]
["bitfinex","BTCUSD",1717644887407,2.5169835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644889491,2.4623835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644889709,2.5169835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644890360,2.4623835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644890566,2.5169835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644890937,2.4623835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644891141,2.5169835,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644893259,2.55892689,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644894322,2.55892689,71174.0,71173.0,0.22822824]
["bitfinex","BTCUSD",1717644898348,2.55892689,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644899207,2.57882428,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644899406,2.57881023,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644901252,2.58019345,71174.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717644901771,1.00699999,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717644901974,1.69628232,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717644902164,2.05567806,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717644902938,2.45421483,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717644903136,1.24172799,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644903355,1.61083701,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644903548,1.71083701,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644903745,1.83758701,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644903965,2.44482031,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644904179,2.48077479,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644904341,2.74966382,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644904546,3.43668611,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644905142,3.45068611,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644905341,2.88658379,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644905543,2.70454879,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644905755,2.49477479,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644905970,2.50877479,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644906208,2.49477479,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644906423,2.52282489,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644906648,2.61489388,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644908301,2.47282031,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644908499,2.14953615,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644908704,2.18113615,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644909948,2.18396772,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644910392,2.12936772,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644910592,2.18396772,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644911572,2.20386511,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644911801,2.18396772,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644913077,2.16981881,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644913573,2.1897162,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644913744,2.33483407,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717644914740,2.33483407,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644914950,2.33413839,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644915820,2.33416589,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644916252,2.37125266,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644916457,2.61655266,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644918009,2.61645476,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644919479,2.79403776,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644921670,2.78987148,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644922050,2.77927148,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644923323,2.72916048,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644924691,2.30197061,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644925370,2.24737061,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644925609,2.30197061,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644926161,2.45507061,71170.0,71169.0,0.029493]
["bitfinex","BTCUSD",1717644927055,2.45507061,71170.0,71169.0,0.01478345]
["bitfinex","BTCUSD",1717644927279,2.45507061,71170.0,71169.0,0.00915659]
["bitfinex","BTCUSD",1717644927937,3.00795548,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644928171,2.88120548,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644930117,2.58969646,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644930755,2.8812592,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644930958,2.8266592,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644931117,2.8812592,71170.0,71169.0,1e-08]
["bitfinex","BTCUSD",1717644931739,2.8812592,71170.0,71164.0,0.009493]
["bitfinex","BTCUSD",1717644931740,0.42346899,71165.0,71164.0,0.009493]
["bitfinex","BTCUSD",1717644931948,1.26388679,71165.0,71162.0,0.0050729]
["bitfinex","BTCUSD",1717644932105,0.1440936,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644932311,0.8893934,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644933156,1.80702279,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644933371,2.13703517,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644933571,1.52553063,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644933786,1.80282609,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644933991,2.12842611,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644934392,2.14242611,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644934761,2.1623235,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644935218,2.1763235,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644935651,2.15642611,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644935917,2.32144137,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644940989,2.56314137,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644941192,2.84418537,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644944867,2.62818537,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644945253,2.68278537,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644946060,2.6993589,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644946258,2.6190589,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644946469,2.61797531,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644948486,2.64384045,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644950346,2.62394306,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644950524,2.64384045,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644955324,2.58924045,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644955554,2.64384045,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644958960,2.64342814,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644959393,2.64325901,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644959955,2.62925901,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644960399,2.48414114,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644960784,2.49724124,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644963485,2.63929245,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644964016,2.58469245,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644964172,2.63929245,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644964920,2.78441032,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644965144,2.78467147,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644966413,2.73007147,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644966640,2.78467147,71163.0,71162.0,2e-08]
["bitfinex","BTCUSD",1717644967599,2.78467147,71163.0,71154.0,0.02301804]
["bitfinex","BTCUSD",1717644967600,0.0035716,71155.0,71154.0,0.02301804]
["bitfinex","BTCUSD",1717644967817,1.74399163,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644968019,1.84399163,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644968243,1.83629416,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644968473,1.8439085,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644968904,1.7893085,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644969132,1.8033085,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644969339,1.8579085,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644970651,1.85772599,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644970880,1.87172599,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644971262,1.59544151,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644971467,2.21635115,71155.0,71154.0,0.26972538]
["bitfinex","BTCUSD",1717644971898,2.21635115,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644972322,2.09002851,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644974712,2.1099259,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644974963,2.09002851,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644975171,2.23514638,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644976882,2.1099259,71155.0,71154.0,0.25671804]
["bitfinex","BTCUSD",1717644977086,2.09002851,71155.0,71154.0,0.02301804]
["bitfinex","BTCUSD",1717644979383,0.0035716,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644979585,1.44467264,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644979793,1.83623538,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644980423,2.08126709,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644980632,2.0613697,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644980842,2.0753697,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644981060,2.23448757,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644981501,2.0893697,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644982902,2.08928832,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644983503,2.10918571,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644984059,2.08928832,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644984326,2.10918571,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644984521,2.08928832,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644984740,2.10918571,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644984897,2.08928832,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644985102,2.23440619,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644985541,2.2305945,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644985982,2.23059405,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644986198,2.20427939,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644986429,2.20427777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644986858,2.19027777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644987235,2.20427777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644987441,2.19027777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644987852,2.20427777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644988271,2.19027777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644988714,2.20427777,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644988914,2.21174162,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644989700,2.30542596,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644993343,1.96315755,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644993686,1.96314911,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644994781,1.98870606,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644995397,1.93410606,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644995604,1.98870606,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644996663,2.13382393,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644997728,1.98870606,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717644999595,1.98871081,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717645000930,2.20414706,71152.0,71151.0,0.004]
["bitfinex","BTCUSD",1717645002091,2.20414706,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645005387,2.14954706,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645005600,2.20414706,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645010407,2.36916232,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645010708,2.42456493,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645010930,2.56667516,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645011339,2.42456493,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645011538,2.41710477,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645011790,2.43700216,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645012254,2.44462326,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645013502,2.43539131,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645013946,2.35095617,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645014144,2.43539129,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645015938,2.43531851,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645019143,2.40731851,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645019595,2.42131851,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645020794,2.43531851,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645021762,2.78631851,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645022138,2.78638152,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645022337,3.06746952,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645023366,2.45156625,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645023505,3.05780824,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645026414,3.03791085,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645026572,2.53640498,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645026770,2.48180498,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645026975,2.53550152,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645028696,2.48090152,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645028897,2.53550152,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645032047,2.46522595,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645032205,2.71329624,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645032559,2.56817837,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645033836,2.58807576,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645035406,2.58751899,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645037619,2.83521899,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645040522,2.8153216,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645040772,2.66971899,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645041517,2.65971899,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645042341,2.66971899,71152.0,71151.0,0.004946]
["bitfinex","BTCUSD",1717645043354,2.66972295,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645043989,2.64982556,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645044187,2.59522556,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645044397,2.64982556,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645045659,2.66972295,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645049628,2.06438442,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645049823,2.66943575,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645053492,2.8093679,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645053869,2.80918963,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645056417,2.66718915,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645058451,2.65973408,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645058651,2.66719117,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645060370,2.64729378,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645060583,2.66719117,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645061609,1.98480751,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645061818,2.66727122,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645064027,2.66712918,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645064932,2.94821718,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645065474,2.64723179,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645066532,2.92831979,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645066770,2.94821718,71152.0,71151.0,0.008865]
["bitfinex","BTCUSD",1717645072427,1.28838299,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645072630,2.53487445,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645073852,2.54887445,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645074293,2.69399232,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645075004,1.94680718,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645075304,2.69333058,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645075714,2.68587349,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645075919,2.70732817,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645076160,2.70492015,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645077598,2.75952015,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645077800,2.61730089,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645080145,2.54147621,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645080389,2.3976649,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645080584,2.47216229,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645082043,2.4522649,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645082266,2.1165729,71151.0,71150.0,0.0757305]
["bitfinex","BTCUSD",1717645082472,2.31325344,71151.0,71150.0,0.0757305]
["bitfinex","BTCUSD",1717645083691,2.31325344,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645084553,2.33315083,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645086735,2.33313415,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645086961,2.47825202,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645087758,2.33617148,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645088184,2.19105361,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645088497,2.17115622,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645088709,2.19105361,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645088863,2.19105349,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645090240,2.1165561,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645090494,2.1711561,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645092265,2.19105349,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645095464,2.1165561,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645095674,2.1711561,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645097435,2.16352959,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645097673,2.17080986,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645098384,2.3128833,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645098635,2.25100303,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645098894,2.31288246,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645100363,2.25828246,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645100632,2.31288246,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645101502,2.17080902,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645101730,2.31288294,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645102371,2.17080902,71151.0,71150.0,0.0002305]
["bitfinex","BTCUSD",1717645102583,2.11620902,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645102791,2.17080902,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645103033,2.17166902,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645105627,2.17174366,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645105839,2.19164105,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645106040,2.33675892,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645106265,2.33733775,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645107377,2.42043775,71151.0,71150.0,0.0011765]
["bitfinex","BTCUSD",1717645109057,1.00730499,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645109276,2.22784781,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645110141,2.22716312,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645110351,2.20726573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645110558,2.22126573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645111643,2.23526573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645112074,2.25516312,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645112275,2.23526573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645114638,2.28986573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645114848,2.30976312,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645115062,2.28986573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645116868,2.23526573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645117049,2.28986573,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645117872,2.2900536,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645119585,2.30995099,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645120454,2.2900536,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645120868,2.30995099,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645121318,2.45506886,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645121531,2.43517147,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645122144,2.43436161,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645122461,2.454259,71150.0,71149.0,0.00919454]
["bitfinex","BTCUSD",1717645123477,1.40734699,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645123687,2.18294442,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645124080,2.5175623,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645124651,2.53745969,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645125276,2.46232023,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645125475,2.53151112,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645126064,2.54551112,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645126511,2.56542954,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645128872,1.88157658,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645129079,2.56200427,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645130331,2.48750688,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645130542,2.54210688,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645131250,2.48740726,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645131507,2.54200726,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645132129,2.56190465,71147.0,71146.0,0.009493]
["bitfinex","BTCUSD",1717645132394,2.56190465,71147.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645132395,0.7063886,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645132598,1.15261819,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645132826,1.498942,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645133047,2.11407326,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645134181,2.12807326,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645134783,2.14797065,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645135355,2.07347326,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645135563,2.28719113,71142.0,71141.0,0.01319454]
["bitfinex","BTCUSD",1717645138152,2.28719113,71142.0,71141.0,0.01414054]
["bitfinex","BTCUSD",1717645140244,2.30708852,71142.0,71141.0,0.01414054]
["bitfinex","BTCUSD",1717645140443,2.27711772,71142.0,71141.0,0.01414054]
["bitfinex","BTCUSD",1717645141335,2.29701511,71142.0,71141.0,0.01414054]
["bitfinex","BTCUSD",1717645141769,2.27711772,71142.0,71141.0,0.01414054]
["bitfinex","BTCUSD",1717645143270,2.29701511,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645144519,2.29696599,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645144766,2.2770686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645145019,2.2224686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645145241,2.2770686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645146095,2.29696599,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645146310,2.2224686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645146522,2.2770686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645147450,2.29696599,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645149051,2.24236599,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645149247,2.2770686,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645149475,2.29696599,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645150318,2.29978806,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645151279,2.29277446,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645151512,2.30014904,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645158275,2.00851945,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645158493,2.30018234,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645158926,2.29927212,71142.0,71141.0,0.004946]
["bitfinex","BTCUSD",1717645163028,2.29927212,71142.0,71138.0,0.009493]
["bitfinex","BTCUSD",1717645163029,0.56430576,71139.0,71138.0,0.009493]
["bitfinex","BTCUSD",1717645163233,0.42346899,71130.0,71129.0,0.466554]
["bitfinex","BTCUSD",1717645163447,0.83527799,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645163656,2.20911779,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645163861,2.33515639,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645164138,2.5377101,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645164359,2.3351649,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645164606,2.20920436,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645164824,2.22910175,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645165056,2.24310175,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645165490,2.24662026,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645166120,2.22672287,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645166324,2.1406087,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645167130,2.1546087,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645167334,2.13883755,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645168531,2.13874279,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645171503,2.24353056,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645172789,1.89347854,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645173009,2.24303253,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645173472,2.05232002,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645174533,2.05263257,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645175624,2.09470337,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645175985,2.14930337,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645177316,2.14930228,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717645177527,0.0035716,71116.0,71115.0,0.009493]
["bitfinex","BTCUSD",1717645177735,0.0035716,71116.0,71114.0,0.43602265]
["bitfinex","BTCUSD",1717645177736,0.02346899,71115.0,71114.0,0.43602265]
["bitfinex","BTCUSD",1717645177943,1.1066866,71112.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645178190,1.83407996,71112.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645178403,0.7067066,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645178601,0.86953182,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645178808,1.15078582,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645179036,1.29590369,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645179406,1.35050369,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645179614,1.23307847,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645179820,1.28767847,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645180019,1.28867847,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645181422,1.35043548,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645182021,1.33053809,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645182308,1.33153809,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645183316,1.28967847,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645188234,1.60137102,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645188418,1.64323064,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645189231,1.6432042,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645189426,1.60137102,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645189820,1.58147363,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645191932,1.52687363,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645192127,1.62343606,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645192310,1.71572167,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645192930,1.71572164,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645193607,1.66112164,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645193810,1.71572164,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645193980,1.66112164,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645194217,1.71572164,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645194420,1.75755482,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717645196995,0.9879746,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645197194,1.47205534,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645198423,1.51388852,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645198633,1.51488852,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645200119,1.51588852,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645200336,1.47405534,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645200780,1.47305534,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645201010,1.50800982,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645201224,1.53600982,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645202118,1.24421466,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645202347,1.30696443,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645203099,1.29296443,71109.0,71108.0,0.00714963]
["bitfinex","BTCUSD",1717645203366,1.29296443,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645203367,1.23021466,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645203569,1.24421466,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645203788,1.53601257,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645203995,1.52201257,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645204447,1.84245093,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645204875,1.85645093,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645205040,1.84245093,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645205257,1.75878457,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645205468,1.77278457,71109.0,71108.0,0.00809563]
["bitfinex","BTCUSD",1717645205851,1.75878457,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645206268,1.93196752,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645206654,1.87736752,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645206859,1.93238037,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645207297,1.827571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645207722,1.813571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645208030,1.827571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645208249,1.813571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645208442,1.83346839,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645208662,1.91546839,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645209510,1.895571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645209866,1.854971,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645210074,1.909571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645211429,1.854971,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645211665,1.909571,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645214791,1.902551,71109.0,71108.0,0.03809563]
["bitfinex","BTCUSD",1717645216552,1.902551,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645217209,1.847951,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645217424,2.02832225,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645218450,1.79136382,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645218785,2.33160689,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645219211,2.35150428,71109.0,71108.0,0.01395563]
["bitfinex","BTCUSD",1717645219423,0.5442146,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645219634,1.78242647,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645219847,1.88242647,71102.0,71101.0,0.01661049]
["bitfinex","BTCUSD",1717645220052,2.00844336,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645220774,2.60090008,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645221024,2.63685456,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645221232,2.58225456,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645221499,2.63754451,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645221679,2.65154451,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645221882,2.51862929,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645223639,2.51880311,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645226457,2.51936846,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645226989,2.51936846,71102.0,71101.0,0.07725]
["bitfinex","BTCUSD",1717645227417,2.51936846,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645228832,2.64540669,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645229215,2.3474605,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645230471,2.26516194,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645230674,2.34745909,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645231458,2.64563321,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717645231915,2.59103321,71102.0,71101.0,0.07725]
["bitfinex","BTCUSD",1717645232031,2.66275317,71102.0,71101.0,0.07725]
["bitfinex","BTCUSD",1717645232268,2.36457905,71102.0,71101.0,0.07725]
["bitfinex","BTCUSD",1717645232478,1.58916697,71102.0,71101.0,0.22166893]
["bitfinex","BTCUSD",1717645232687,1.37219117,71102.0,71101.0,0.46949733]
["bitfinex","BTCUSD",1717645232891,1.37219117,71102.0,71101.0,0.481867]
["bitfinex","BTCUSD",1717645233137,1.37219117,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645234547,1.14013287,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645234934,1.09389387,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645235559,1.37517987,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645236205,1.37517987,71102.0,71101.0,0.5654386]
["bitfinex","BTCUSD",1717645236413,1.37518147,71102.0,71101.0,0.5654386]
["bitfinex","BTCUSD",1717645236615,1.09389547,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645236819,1.37518147,71102.0,71101.0,0.5654386]
["bitfinex","BTCUSD",1717645236992,1.09389547,71102.0,71101.0,0.5654386]
["bitfinex","BTCUSD",1717645237229,1.09389547,71102.0,71101.0,0.4654386]
["bitfinex","BTCUSD",1717645237435,1.09389547,71102.0,71101.0,0.5654386]
["bitfinex","BTCUSD",1717645238459,1.09389547,71102.0,71101.0,0.5663846]
["bitfinex","BTCUSD",1717645240088,0.80209756,71102.0,71101.0,0.4663846]
["bitfinex","BTCUSD",1717645240286,1.09390423,71102.0,71101.0,0.5663846]
["bitfinex","BTCUSD",1717645240724,1.09390423,71102.0,71101.0,0.582813]
["bitfinex","BTCUSD",1717645240946,0.81261823,71102.0,71101.0,0.66872623]
["bitfinex","BTCUSD",1717645241144,0.028,71102.0,71101.0,0.99209745]
["bitfinex","BTCUSD",1717645241628,0.00086,71106.0,71105.0,0.37559163]
["bitfinex","BTCUSD",1717645241831,0.00086,71106.0,71105.0,0.91771056]
["bitfinex","BTCUSD",1717645242057,0.00086,71106.0,71105.0,1.2023615]
["bitfinex","BTCUSD",1717645242306,0.140611,71119.0,71118.0,0.51869163]
["bitfinex","BTCUSD",1717645242525,0.140611,71119.0,71118.0,0.71771056]
["bitfinex","BTCUSD",1717645242725,0.140611,71119.0,71118.0,0.66311056]
["bitfinex","BTCUSD",1717645242939,0.04202097,71123.0,71122.0,0.0164284]
["bitfinex","BTCUSD",1717645243148,0.1644,71139.0,71122.0,0.0164284]
["bitfinex","BTCUSD",1717645243149,0.04202097,71126.0,71125.0,0.20234163]
["bitfinex","BTCUSD",1717645243369,0.08022138,71128.0,71126.0,0.27559163]
["bitfinex","BTCUSD",1717645243370,0.04202097,71127.0,71126.0,0.27559163]
["bitfinex","BTCUSD",1717645243569,0.140591,71128.0,71127.0,0.27559163]
["bitfinex","BTCUSD",1717645243802,0.140591,71128.0,71127.0,0.50034358]
["bitfinex","BTCUSD",1717645244007,0.140591,71128.0,71127.0,0.51265955]
["bitfinex","BTCUSD",1717645244864,0.153591,71128.0,71127.0,0.51365955]
["bitfinex","BTCUSD",1717645245279,0.253591,71128.0,71127.0,0.51365955]
["bitfinex","BTCUSD",1717645246115,0.266591,71128.0,71127.0,0.51465955]
["bitfinex","BTCUSD",1717645246322,0.266591,71128.0,71127.0,0.43432653]
["bitfinex","BTCUSD",1717645255722,0.266591,71128.0,71127.0,0.41789813]
["bitfinex","BTCUSD",1717645255856,0.266591,71128.0,71127.0,0.43432653]
["bitfinex","BTCUSD",1717645257088,0.266591,71128.0,71127.0,0.41789813]
["bitfinex","BTCUSD",1717645257506,0.266591,71128.0,71127.0,0.43432653]
["bitfinex","BTCUSD",1717645259343,0.266591,71128.0,71127.0,0.41789813]
["bitfinex","BTCUSD",1717645260314,0.547774,71128.0,71127.0,0.41789813]
["bitfinex","BTCUSD",1717645270079,0.547774,71128.0,71127.0,0.43432653]
["bitfinex","BTCUSD",1717645270283,0.547774,71128.0,71127.0,0.73261918]
["bitfinex","BTCUSD",1717645270284,0.266591,71128.0,71127.0,0.73261918]
["bitfinex","BTCUSD",1717645270524,0.166591,71128.0,71127.0,0.78721918]
["bitfinex","BTCUSD",1717645273082,0.159571,71128.0,71127.0,0.78721918]
["bitfinex","BTCUSD",1717645273917,0.160431,71128.0,71127.0,0.78721918]
["bitfinex","BTCUSD",1717645275214,0.02686,71128.0,71127.0,0.78721918]
["bitfinex","BTCUSD",1717645275636,0.02686,71128.0,71127.0,0.98721918]
["bitfinex","BTCUSD",1717645276880,0.01386,71128.0,71127.0,0.98621918]
["bitfinex","BTCUSD",1717645277086,0.01386,71128.0,71127.0,0.73261918]
["bitfinex","BTCUSD",1717645277301,0.01386,71128.0,71127.0,0.78621918]
["bitfinex","BTCUSD",1717645277302,0.00786,71128.0,71127.0,0.78621918]
["bitfinex","BTCUSD",1717645277503,0.00586,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645277883,0.00486,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645278290,0.00786,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645282534,0.148451,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645285663,0.148451,71128.0,71127.0,0.73061918]
["bitfinex","BTCUSD",1717645285860,0.148451,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645322437,0.00786,71128.0,71127.0,0.78521918]
["bitfinex","BTCUSD",1717645323041,0.00786,71128.0,71127.0,0.98461918]
["bitfinex","BTCUSD",1717645323279,0.00786,71128.0,71127.0,0.78461918]
["bitfinex","BTCUSD",1717645326262,0.00786,71128.0,71127.0,0.73001918]
["bitfinex","BTCUSD",1717645326465,0.00786,71128.0,71127.0,0.78461918]
["bitfinex","BTCUSD",1717645330186,0.00786,71128.0,71127.0,0.77759918]
["bitfinex","BTCUSD",1717645330401,0.00786,71128.0,71127.0,0.72299918]
["bitfinex","BTCUSD",1717645330619,0.00786,71128.0,71127.0,0.77759918]
["bitfinex","BTCUSD",1717645332324,0.00786,71128.0,71127.0,0.53939918]
["bitfinex","BTCUSD",1717645335643,0.148451,71128.0,71127.0,0.53939918]
["bitfinex","BTCUSD",1717645340417,0.148451,71128.0,71127.0,0.54034518]
["bitfinex","BTCUSD",1717645350663,0.148451,71128.0,71127.0,0.48085253]
["bitfinex","BTCUSD",1717645353202,0.148451,71128.0,71127.0,0.42625253]
["bitfinex","BTCUSD",1717645353562,0.148451,71128.0,71127.0,0.48085253]
["bitfinex","BTCUSD",1717645361655,0.148451,71128.0,71127.0,0.55375911]
["bitfinex","BTCUSD",1717645372081,0.148451,71128.0,71127.0,0.48085253]
["bitfinex","BTCUSD",1717645372314,0.148451,71128.0,71127.0,0.55375911]
["bitfinex","BTCUSD",1717645372531,0.148451,71128.0,71127.0,0.62569436]
["bitfinex","BTCUSD",1717645373802,0.148451,71128.0,71127.0,0.55375911]
["bitfinex","BTCUSD",1717645375903,0.00786,71128.0,71127.0,0.55375911]
["bitfinex","BTCUSD",1717645381168,0.00786,71128.0,71127.0,0.55375765]
["bitfinex","BTCUSD",1717645390420,0.00786,71128.0,71127.0,0.49915765]
["bitfinex","BTCUSD",1717645390637,0.00786,71128.0,71127.0,0.55375765]
["bitfinex","BTCUSD",1717645395965,0.00786,71128.0,71127.0,0.61183676]
["bitfinex","BTCUSD",1717645400291,0.00786,71128.0,71127.0,0.55723676]
["bitfinex","BTCUSD",1717645400509,0.00786,71128.0,71127.0,0.61183676]
["bitfinex","BTCUSD",1717645412383,0.00786,71128.0,71127.0,0.53893164]
["bitfinex","BTCUSD",1717645412582,0.00786,71128.0,71127.0,0.61183635]
["bitfinex","BTCUSD",1717645420024,0.00786,71128.0,71127.0,0.53893164]
["bitfinex","BTCUSD",1717645420176,0.00786,71128.0,71127.0,0.61183739]
["bitfinex","BTCUSD",1717645424061,0.00786,71128.0,71127.0,0.59952142]
["bitfinex","BTCUSD",1717645424216,0.00786,71128.0,71127.0,0.61114304]
["bitfinex","BTCUSD",1717645424851,0.08446,71128.0,71127.0,0.61114304]
["bitfinex","BTCUSD",1717645427913,0.00786,71128.0,71127.0,0.61114304]
["bitfinex","BTCUSD",1717645430545,0.00786,71128.0,71127.0,0.76644304]
["bitfinex","BTCUSD",1717645430771,0.1653,71136.0,71127.0,0.76644304]
["bitfinex","BTCUSD",1717645430772,0.04211068,71138.0,71137.0,0.16857163]
["bitfinex","BTCUSD",1717645431003,0.08422137,71142.0,71138.0,0.3896784]
["bitfinex","BTCUSD",1717645431004,0.04211068,71139.0,71138.0,0.3896784]
["bitfinex","BTCUSD",1717645431217,0.04211068,71139.0,71138.0,1.29888919]
["bitfinex","BTCUSD",1717645431446,0.00086,71146.0,71145.0,0.76442963]
["bitfinex","BTCUSD",1717645431660,0.00086,71146.0,71145.0,1.05205764]
["bitfinex","BTCUSD",1717645432277,0.00086,71146.0,71145.0,1.12496339]
["bitfinex","BTCUSD",1717645432917,0.00186,71146.0,71145.0,1.13896339]
["bitfinex","BTCUSD",1717645433116,0.00186,71146.0,71145.0,1.23149526]
["bitfinex","BTCUSD",1717645434608,0.00186,71146.0,71145.0,1.24549526]
["bitfinex","BTCUSD",1717645435335,0.00186,71146.0,71145.0,1.2665831]
["bitfinex","BTCUSD",1717645435536,0.00186,71146.0,71145.0,1.0665831]
["bitfinex","BTCUSD",1717645435768,0.00186,71146.0,71145.0,1.04549526]
["bitfinex","BTCUSD",1717645436706,0.24726,71146.0,71145.0,0.50907699]
["bitfinex","BTCUSD",1717645437205,0.24726,71146.0,71145.0,0.5164783]
["bitfinex","BTCUSD",1717645437863,0.24726,71146.0,71145.0,0.5329067]
["bitfinex","BTCUSD",1717645439689,0.24726,71146.0,71145.0,0.5875067]
["bitfinex","BTCUSD",1717645440791,0.24726,71146.0,71145.0,0.5710783]
["bitfinex","BTCUSD",1717645440963,0.24726,71146.0,71145.0,0.64625737]
["bitfinex","BTCUSD",1717645441367,0.24726,71146.0,71145.0,0.62982897]
["bitfinex","BTCUSD",1717645441571,0.24726,71146.0,71145.0,0.64625737]
["bitfinex","BTCUSD",1717645442576,0.24726,71146.0,71145.0,0.59165737]
["bitfinex","BTCUSD",1717645442752,0.24726,71146.0,71145.0,0.64625737]
["bitfinex","BTCUSD",1717645445930,0.24726,71146.0,71145.0,0.57335162]
["bitfinex","BTCUSD",1717645446151,0.24726,71146.0,71145.0,0.64623911]
["bitfinex","BTCUSD",1717645447282,0.24726,71146.0,71145.0,0.57521071]
["bitfinex","BTCUSD",1717645448549,0.24726,71146.0,71145.0,0.57521064]
["bitfinex","BTCUSD",1717645450050,0.387816,71146.0,71145.0,0.50232322]
["bitfinex","BTCUSD",1717645460773,0.142416,71146.0,71145.0,0.80035162]
["bitfinex","BTCUSD",1717645461181,0.142416,71146.0,71145.0,0.57335162]
["bitfinex","BTCUSD",1717645466467,0.142416,71146.0,71145.0,0.59444173]
["bitfinex","BTCUSD",1717645472878,0.142416,71146.0,71145.0,0.53984173]
["bitfinex","BTCUSD",1717645474841,0.142416,71146.0,71145.0,0.52341333]
["bitfinex","BTCUSD",1717645476562,0.142416,71146.0,71145.0,0.50232322]
["bitfinex","BTCUSD",1717645476742,0.142416,71146.0,71145.0,0.52341378]
["bitfinex","BTCUSD",1717645480434,0.142416,71146.0,71145.0,0.52152797]
["bitfinex","BTCUSD",1717645481701,0.142416,71146.0,71145.0,0.53795637]
["bitfinex","BTCUSD",1717645482770,0.142416,71146.0,71145.0,0.51686581]
["bitfinex","BTCUSD",1717645482987,0.142416,71146.0,71145.0,0.53795637]
["bitfinex","BTCUSD",1717645486095,0.142416,71146.0,71145.0,0.52152797]
["bitfinex","BTCUSD",1717645486961,0.142416,71146.0,71145.0,0.53795637]
["bitfinex","BTCUSD",1717645487165,0.142416,71146.0,71145.0,0.52152797]
["bitfinex","BTCUSD",1717645488197,0.142416,71146.0,71145.0,0.53795637]
["bitfinex","BTCUSD",1717645488609,0.142416,71146.0,71145.0,0.52152797]
["bitfinex","BTCUSD",1717645499360,0.142416,71146.0,71145.0,0.4627773]
["bitfinex","BTCUSD",1717645500169,0.142416,71146.0,71145.0,0.44168674]
["bitfinex","BTCUSD",1717645500372,0.142416,71146.0,71145.0,0.46277729]
["bitfinex","BTCUSD",1717645502259,0.142416,71146.0,71145.0,0.4627773]
["bitfinex","BTCUSD",1717645503478,0.142416,71146.0,71145.0,0.5338057]
["bitfinex","BTCUSD",1717645503691,0.142416,71146.0,71145.0,0.6755908]
["bitfinex","BTCUSD",1717645514870,0.223916,71146.0,71145.0,0.57956228]
["bitfinex","BTCUSD",1717645515299,0.223916,71146.0,71145.0,0.55847184]
["bitfinex","BTCUSD",1717645517779,0.223916,71146.0,71145.0,0.57956239]
["bitfinex","BTCUSD",1717645518213,0.223916,71146.0,71145.0,0.3914131]
["bitfinex","BTCUSD",1717645518434,0.223916,71146.0,71145.0,0.31818481]
["bitfinex","BTCUSD",1717645518435,1.1101116,71146.0,71145.0,0.31818481]
["bitfinex","BTCUSD",1717645518655,1.44243352,71146.0,71145.0,0.29709426]
["bitfinex","BTCUSD",1717645518879,1.73402984,71146.0,71145.0,0.29709426]
["bitfinex","BTCUSD",1717645519319,1.44243352,71146.0,71145.0,0.27241893]
["bitfinex","BTCUSD",1717645519551,1.44243352,71146.0,71145.0,0.29415502]
["bitfinex","BTCUSD",1717645519993,1.44143352,71146.0,71145.0,0.26615502]
["bitfinex","BTCUSD",1717645520401,1.5556349,71146.0,71145.0,0.26615502]
["bitfinex","BTCUSD",1717645520684,1.55795303,71146.0,71145.0,0.26615502]
["bitfinex","BTCUSD",1717645520912,1.49435303,71146.0,71145.0,0.26615502]
["bitfinex","BTCUSD",1717645521125,1.49435303,71146.0,71145.0,0.26715502]
["bitfinex","BTCUSD",1717645521126,1.50335303,71146.0,71145.0,0.26715502]
["bitfinex","BTCUSD",1717645521342,1.51435303,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645521561,1.51435303,71146.0,71145.0,0.14641893]
["bitfinex","BTCUSD",1717645521778,1.40915129,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645522007,1.51435303,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645522356,1.40915129,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645522961,1.40915129,71146.0,71145.0,0.26815502]
["bitfinex","BTCUSD",1717645524214,1.49328093,71146.0,71145.0,0.26815502]
["bitfinex","BTCUSD",1717645524824,1.49328093,71146.0,71145.0,0.33951921]
["bitfinex","BTCUSD",1717645525021,1.49328093,71146.0,71145.0,0.26815502]
["bitfinex","BTCUSD",1717645527378,1.40915129,71146.0,71145.0,0.26815502]
["bitfinex","BTCUSD",1717645527592,1.40915129,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645528172,1.40915129,71146.0,71145.0,0.31778312]
["bitfinex","BTCUSD",1717645529030,1.40915129,71146.0,71145.0,0.24641893]
["bitfinex","BTCUSD",1717645529242,1.40915129,71146.0,71145.0,0.26815502]
["bitfinex","BTCUSD",1717645529814,1.82899293,71146.0,71145.0,0.02373609]
["bitfinex","BTCUSD",1717645530034,1.47916859,71146.0,71145.0,0.02373609]
["bitfinex","BTCUSD",1717645530240,1.74367612,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645531351,2.03529732,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645533282,1.74367612,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645533529,1.86864598,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645533759,2.05520396,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645535126,2.75931596,71146.0,71145.0,0.002]
["bitfinex","BTCUSD",1717645536113,0.9464186,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645536344,0.85677364,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645536550,1.29837903,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645536764,1.54257903,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645537437,1.45856851,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645537848,1.44867112,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645538179,1.73970751,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645538395,1.53818932,71139.0,71138.0,0.1]
["bitfinex","BTCUSD",1717645539243,0.7064786,71133.0,71132.0,0.17136419]
["bitfinex","BTCUSD",1717645539452,0.8820786,71133.0,71132.0,0.33762846]
["bitfinex","BTCUSD",1717645540621,0.8960786,71133.0,71132.0,0.33762846]
["bitfinex","BTCUSD",1717645540827,0.8960786,71133.0,71132.0,0.31578312]
["bitfinex","BTCUSD",1717645541035,0.8960786,71133.0,71132.0,0.3376318]
["bitfinex","BTCUSD",1717645542395,0.9100786,71133.0,71132.0,0.3376318]
["bitfinex","BTCUSD",1717645542604,0.9100786,71133.0,71132.0,0.46558956]
["bitfinex","BTCUSD",1717645542605,0.268581,71133.0,71132.0,0.46558956]
["bitfinex","BTCUSD",1717645542775,0.268581,71133.0,71132.0,0.76078956]
["bitfinex","BTCUSD",1717645544776,0.268581,71133.0,71132.0,0.71172503]
["bitfinex","BTCUSD",1717645545161,0.268581,71133.0,71132.0,0.65712503]
["bitfinex","BTCUSD",1717645562803,0.268581,71133.0,71132.0,0.65667503]
["bitfinex","BTCUSD",1717645563466,0.268581,71133.0,71132.0,0.49787503]
["bitfinex","BTCUSD",1717645563467,0.8344786,71133.0,71132.0,0.49787503]
["bitfinex","BTCUSD",1717645563690,0.8344786,71133.0,71132.0,0.26626761]
["bitfinex","BTCUSD",1717645563917,0.8344786,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645563918,1.0655786,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645564141,1.1344014,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645564366,1.19738861,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645564815,1.19738861,71133.0,71132.0,0.26626761]
["bitfinex","BTCUSD",1717645565050,1.19738861,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645565490,0.91275047,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645565710,0.8496668,71133.0,71132.0,0.3371818]
["bitfinex","BTCUSD",1717645565952,0.3374038,71133.0,71132.0,0.45787173]
["bitfinex","BTCUSD",1717645566160,0.268581,71133.0,71132.0,0.69337173]
["bitfinex","BTCUSD",1717645568615,0.268581,71133.0,71132.0,0.65157503]
["bitfinex","BTCUSD",1717645568616,0.549744,71133.0,71132.0,0.65157503]
["bitfinex","BTCUSD",1717645569063,0.549744,71133.0,71132.0,0.65252103]
["bitfinex","BTCUSD",1717645569271,0.268581,71133.0,71132.0,0.65252103]
["bitfinex","BTCUSD",1717645569475,0.268581,71133.0,71132.0,0.66894943]
["bitfinex","BTCUSD",1717645569678,0.268581,71133.0,71132.0,0.66252103]
["bitfinex","BTCUSD",1717645569879,0.268581,71133.0,71132.0,0.72506517]
["bitfinex","BTCUSD",1717645570306,0.268581,71133.0,71132.0,0.73506517]
["bitfinex","BTCUSD",1717645570506,0.268581,71133.0,71132.0,0.74149357]
["bitfinex","BTCUSD",1717645571802,0.028,71133.0,71132.0,0.88307657]
["bitfinex","BTCUSD",1717645572049,0.028,71133.0,71132.0,0.94921933]
["bitfinex","BTCUSD",1717645572220,0.028,71133.0,71132.0,1.14921933]
["bitfinex","BTCUSD",1717645572592,0.014,71133.0,71132.0,1.14921933]
["bitfinex","BTCUSD",1717645572852,0.00086,71145.0,71144.0,0.08734259]
["bitfinex","BTCUSD",1717645573133,0.00086,71145.0,71144.0,0.73222307]
["bitfinex","BTCUSD",1717645574496,0.00086,71145.0,71144.0,0.42529467]
["bitfinex","BTCUSD",1717645574497,0.1449896,71145.0,71144.0,0.42529467]
["bitfinex","BTCUSD",1717645574695,0.255418,71145.0,71144.0,0.42629467]
["bitfinex","BTCUSD",1717645575717,0.269418,71145.0,71144.0,0.42629467]
["bitfinex","BTCUSD",1717645576137,0.269418,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645576554,0.269418,71145.0,71144.0,0.41751729]
["bitfinex","BTCUSD",1717645584928,0.2729896,71145.0,71144.0,0.41751729]
["bitfinex","BTCUSD",1717645585141,0.5541056,71145.0,71144.0,0.41751729]
["bitfinex","BTCUSD",1717645585587,0.5541056,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645585797,0.550534,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645586008,0.550534,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645594024,0.269418,71145.0,71144.0,0.47385052]
["bitfinex","BTCUSD",1717645598501,0.269418,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645607597,0.2729896,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645607753,0.269418,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645608414,0.2729896,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645609789,0.269418,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645610724,0.550534,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645612493,0.59257412,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645614132,0.550534,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645615316,0.61367422,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645616948,0.61370305,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645618146,0.81845996,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645618363,0.90271651,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645618563,0.90628811,71145.0,71144.0,0.4174888]
["bitfinex","BTCUSD",1717645618764,0.90628811,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645619211,0.90628811,71145.0,71144.0,0.41749421]
["bitfinex","BTCUSD",1717645620228,0.82203156,71145.0,71144.0,0.41749421]
["bitfinex","BTCUSD",1717645622130,0.90629017,71145.0,71144.0,0.41749421]
["bitfinex","BTCUSD",1717645622542,0.82203156,71145.0,71144.0,0.41749421]
["bitfinex","BTCUSD",1717645624030,1.05663156,71145.0,71144.0,0.41749421]
["bitfinex","BTCUSD",1717645624350,1.33774756,71145.0,71144.0,0.34658002]
["bitfinex","BTCUSD",1717645624756,1.44306824,71145.0,71144.0,0.34658002]
["bitfinex","BTCUSD",1717645625177,1.44306824,71145.0,71144.0,0.32431216]
["bitfinex","BTCUSD",1717645625519,1.44306824,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645627791,1.44100977,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645629550,1.44091482,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645630340,1.44005346,71145.0,71144.0,0.34658209]
["bitfinex","BTCUSD",1717645630752,1.44005346,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645632027,1.06896024,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645632175,1.44011571,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645632592,1.43654411,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645632793,1.33478031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645634209,1.33120871,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645634639,1.33120871,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645634857,1.33478031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645635001,1.33120871,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645635533,1.33478031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645637892,1.33120871,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645638626,1.33478031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645640219,1.17180871,71145.0,71144.0,0.45924591]
["bitfinex","BTCUSD",1717645640419,1.09660871,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645640595,1.10018031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645644080,1.09660871,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645646394,1.10018031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645654179,1.20551571,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645654986,1.10018031,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645655185,1.20551571,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645655598,1.20194411,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645655804,1.20551571,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645658074,1.20194411,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645659860,1.20551571,71145.0,71144.0,0.41749628]
["bitfinex","BTCUSD",1717645665336,1.20551571,71145.0,71144.0,0.39522635]
["bitfinex","BTCUSD",1717645665534,1.20551571,71145.0,71144.0,0.41750155]
["bitfinex","BTCUSD",1717645669192,1.10018031,71145.0,71144.0,0.41750155]
["bitfinex","BTCUSD",1717645669538,1.10099528,71145.0,71144.0,0.41750155]
["bitfinex","BTCUSD",1717645669890,1.10099528,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645670355,1.10185528,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645670571,1.09828368,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645670789,1.10185528,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645671214,1.09828368,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645671853,1.10185528,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645672297,1.10207186,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645673318,1.10201232,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645682198,1.10215744,71145.0,71144.0,0.41844755]
["bitfinex","BTCUSD",1717645682768,1.17845744,71145.0,71144.0,0.26864013]
["bitfinex","BTCUSD",1717645683786,1.10215744,71145.0,71144.0,0.26864013]
["bitfinex","BTCUSD",1717645683991,1.10215744,71145.0,71144.0,0.14636493]
["bitfinex","BTCUSD",1717645683992,1.80577555,71145.0,71144.0,0.14636493]
["bitfinex","BTCUSD",1717645684213,1.80577555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645684214,1.95677555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645685074,1.90217555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645685275,1.95677555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645687041,1.95677555,71145.0,71144.0,0.31727912]
["bitfinex","BTCUSD",1717645687379,1.72947555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645687586,1.80927555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645687710,1.80927555,71145.0,71144.0,0.31727912]
["bitfinex","BTCUSD",1717645687915,1.80927555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645689228,1.80927555,71145.0,71144.0,0.14636493]
["bitfinex","BTCUSD",1717645689368,1.80927555,71145.0,71144.0,0.24636493]
["bitfinex","BTCUSD",1717645691036,1.80927555,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645692199,1.79527555,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645692397,1.78127555,71145.0,71144.0,0.100946]
["bitfinex","BTCUSD",1717645692604,1.79527555,71145.0,71144.0,0.100946]
["bitfinex","BTCUSD",1717645692830,1.80927555,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645695729,1.80927555,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645695938,1.80927555,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645696353,1.80406854,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645698057,1.80404789,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645698933,1.80406354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645699770,1.74946354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645699970,1.80406354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645702017,1.80406354,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645702638,1.80406354,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645702884,1.80406354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645703442,1.80406354,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645704860,1.80406354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645705886,1.74946354,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645706688,1.74946354,71145.0,71144.0,0.07286019]
["bitfinex","BTCUSD",1717645706909,1.74946354,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645707120,1.74946354,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645707465,1.7501889,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645707756,1.7501889,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645710312,1.7501889,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645711200,1.7501889,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645711413,1.7501889,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645712033,1.7501889,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645712829,1.7501889,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645713881,1.7501889,71145.0,71144.0,0.17286019]
["bitfinex","BTCUSD",1717645714017,1.7501889,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645715272,1.487754,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645715474,1.75020379,71145.0,71144.0,0.101946]
["bitfinex","BTCUSD",1717645716713,1.75020379,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645717747,1.77010118,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645721916,1.75020379,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645722125,1.80480379,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645724141,1.8029805,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645724894,2.12989576,71145.0,71144.0,0.001946]
["bitfinex","BTCUSD",1717645725252,0.7064786,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645725462,1.5627591,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645725696,1.65668719,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645726087,1.69264167,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645726491,1.70664167,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645726964,1.69264167,71133.0,71132.0,0.100946]
["bitfinex","BTCUSD",1717645727149,1.69264167,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645727150,1.97380467,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645727376,2.00180467,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645728202,2.02480467,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645728413,2.01080467,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645728923,2.02480467,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645733967,2.01965538,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645734398,2.04473808,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645736343,2.14965172,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645736928,2.16662504,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717645737130,2.16662504,71133.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645737131,1.00759499,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645737293,1.46193653,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645737694,1.6070544,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645738050,1.6300544,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645738267,1.81539265,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645738470,1.58111286,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645739329,1.64404088,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645739566,1.65804088,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645740586,1.84316599,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645740975,1.92708805,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645742278,1.84316599,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645743970,1.84170258,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645744318,1.59511286,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645745385,1.65800296,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645749703,1.94969935,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645750117,1.81410612,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645750738,2.07891082,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645750945,2.06491082,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645751165,1.9810424,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645751391,1.9670424,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645751599,1.9810424,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645752933,1.9950424,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717645753603,1.00771799,71120.0,71119.0,0.31252824]
["bitfinex","BTCUSD",1717645753828,1.19827247,71120.0,71119.0,0.2403]
["bitfinex","BTCUSD",1717645754036,1.19827247,71120.0,71119.0,0.26057123]
["bitfinex","BTCUSD",1717645754291,1.19827247,71120.0,71119.0,0.2403]
["bitfinex","BTCUSD",1717645754740,1.48999863,71120.0,71119.0,0.2403]
["bitfinex","BTCUSD",1717645754952,0.1441946,71112.0,71111.0,0.1]
["bitfinex","BTCUSD",1717645755160,0.5800406,71112.0,71111.0,0.1]
["bitfinex","BTCUSD",1717645755371,0.5800406,71112.0,71111.0,0.36157793]
["bitfinex","BTCUSD",1717645755580,0.5800406,71112.0,71111.0,0.3413]
["bitfinex","BTCUSD",1717645755802,0.8612866,71112.0,71111.0,0.36160901]
["bitfinex","BTCUSD",1717645756017,0.89724108,71112.0,71111.0,0.26160901]
["bitfinex","BTCUSD",1717645756226,1.19838447,71112.0,71111.0,0.26160901]
["bitfinex","BTCUSD",1717645756439,1.49014491,71112.0,71111.0,0.26160901]
["bitfinex","BTCUSD",1717645756862,1.49014491,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645757897,1.51814491,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645758099,1.56003345,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645759349,1.51814491,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645759556,1.56003345,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645759778,1.26827301,71112.0,71111.0,0.2413]
["bitfinex","BTCUSD",1717645760203,1.51815564,71112.0,71111.0,0.26160901]
["bitfinex","BTCUSD",1717645761509,1.22638447,71112.0,71111.0,0.26160901]
["bitfinex","BTCUSD",1717645762460,1.92838447,71112.0,71111.0,0.02030901]
["bitfinex","BTCUSD",1717645762658,1.00787199,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645762882,1.18547199,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645763091,1.5191314,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645763340,1.18547199,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645763989,1.19947199,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645764170,1.23542647,71109.0,71108.0,0.0807]
["bitfinex","BTCUSD",1717645764518,1.07132848,71109.0,71108.0,0.2319]
["bitfinex","BTCUSD",1717645764745,1.22595748,71109.0,71108.0,0.2319]
["bitfinex","BTCUSD",1717645767537,1.190003,71109.0,71108.0,0.2319]
["bitfinex","BTCUSD",1717645767966,1.231879,71109.0,71108.0,0.2319]
["bitfinex","BTCUSD",1717645770260,1.190003,71109.0,71108.0,0.2319]
["bitfinex","BTCUSD",1717645771912,1.190003,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645772123,1.135403,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645772331,1.190003,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645773354,1.33512087,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645776271,1.62690644,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645776470,1.42718857,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645776679,1.48178857,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645780524,1.54462028,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645781571,1.49002028,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645781779,1.54462028,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645784588,1.48178857,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645784829,1.62690644,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645785472,1.8571937,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645786478,1.91705566,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645786701,1.77193779,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645788210,1.85575658,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645789280,1.63143295,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645789501,1.63142012,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645789629,1.92320569,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645790307,1.92327485,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645791388,1.83942,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645792137,1.98453787,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645792955,1.98450978,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645793365,2.08936293,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645793579,1.94424506,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645794167,1.83939191,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645797335,1.71208084,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645797531,1.83856524,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645799506,1.81556524,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645800297,1.94138902,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645801418,2.11231883,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645802839,2.2574367,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645803281,2.11231883,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645803731,2.05255191,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645803952,2.11229843,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645805394,2.11294342,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645806146,2.2548872,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645806359,2.38600507,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645806563,2.37200507,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645806770,2.25806129,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645807178,2.38600507,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645807509,2.25806129,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645808266,2.40000507,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645808449,2.25806129,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645808648,2.24406129,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645809092,2.25806129,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645810041,1.73017707,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645810241,2.24699932,71109.0,71108.0,0.232846]
["bitfinex","BTCUSD",1717645812828,2.24699932,71109.0,71108.0,0.2314669]
["bitfinex","BTCUSD",1717645813028,2.24699932,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645815989,2.10188145,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645816189,2.04728145,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645816623,2.10188145,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645817559,2.04728145,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645817772,2.10188145,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645820204,2.24699932,71109.0,71108.0,0.2285149]
["bitfinex","BTCUSD",1717645822636,2.24699932,71109.0,71108.0,0.2271335]
["bitfinex","BTCUSD",1717645823442,2.24699932,71109.0,71108.0,0.22510943]
["bitfinex","BTCUSD",1717645823650,2.24699932,71109.0,71108.0,0.22291615]
["bitfinex","BTCUSD",1717645825380,2.24699932,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645826201,2.24657676,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645827604,2.2475885,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645828143,2.65793092,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645828354,2.68093092,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645830019,2.66693092,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645830457,2.48324511,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645830660,2.55184511,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645833320,2.68093092,71109.0,71108.0,0.21721014]
["bitfinex","BTCUSD",1717645834119,2.68093092,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645834540,2.55184511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645835360,2.49724511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645835565,2.55184511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645837185,2.55270511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645838038,2.68179092,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645838443,2.55270511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645838659,2.68179092,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645839694,2.55270511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645840311,2.49810511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645840815,2.55270511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645842759,2.49810511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645842983,2.55270511,71109.0,71108.0,0.21422184]
["bitfinex","BTCUSD",1717645843417,2.55270511,71109.0,71093.0,0.07222824]
["bitfinex","BTCUSD",1717645843418,0.4,71094.0,71093.0,0.07222824]
["bitfinex","BTCUSD",1717645843630,0.4,71094.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645843631,0.421981,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645843852,1.0887785,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645844070,1.78807006,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645844282,1.80700294,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645844917,1.82100294,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645845569,1.76162152,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645845782,1.82104639,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645846192,1.83504639,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645846406,1.83504639,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645850318,1.82104639,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645850579,1.83504639,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645850805,1.8144919,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645850992,1.8284919,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645855629,1.8830919,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645856797,1.8284919,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645857007,1.88207266,71093.0,71092.0,0.24190177]
["bitfinex","BTCUSD",1717645857326,1.82747266,71093.0,71092.0,0.00080177]
["bitfinex","BTCUSD",1717645857510,0.984637,71092.0,71091.0,0.1648]
["bitfinex","BTCUSD",1717645857755,1.41237705,71092.0,71091.0,0.1648]
["bitfinex","BTCUSD",1717645857939,1.69032327,71092.0,71091.0,0.1648]
["bitfinex","BTCUSD",1717645859013,1.69032327,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645859441,1.70432327,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645859687,1.48560096,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645859919,1.70362551,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645860336,1.71762551,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645860547,1.77222551,71092.0,71091.0,0.14930149]
["bitfinex","BTCUSD",1717645860782,0.984651,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645860991,1.7988029,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645861169,1.8218029,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645862077,1.8358029,71091.0,71090.0,0.160193]
["bitfinex","BTCUSD",1717645863219,1.8498029,71091.0,71090.0,0.160193]
["bitfinex","BTCUSD",1717645864268,2.1311319,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645864479,2.2118319,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645864686,2.1311319,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645867606,2.07190799,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645868030,2.13113939,71091.0,71090.0,0.009493]
["bitfinex","BTCUSD",1717645868241,0.984707,71087.0,71086.0,0.1665]
["bitfinex","BTCUSD",1717645868448,1.8492451,71087.0,71086.0,0.1665]
["bitfinex","BTCUSD",1717645869531,1.85937142,71087.0,71086.0,0.1665]
["bitfinex","BTCUSD",1717645870211,1.384763,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645870423,2.04993466,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645870636,2.24965253,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645870874,2.35457732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645871514,2.36857732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645872605,2.38257732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645873260,2.38257732,71083.0,71082.0,0.04241171]
["bitfinex","BTCUSD",1717645873650,2.38257732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645875016,2.32797732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645875221,2.38257732,71083.0,71082.0,0.019493]
["bitfinex","BTCUSD",1717645875435,2.07793466,71083.0,71082.0,0.262593]
["bitfinex","BTCUSD",1717645875609,2.07443,71083.0,71082.0,0.33350719]
["bitfinex","BTCUSD",1717645875827,2.12903,71083.0,71082.0,0.33350719]
["bitfinex","BTCUSD",1717645876044,2.12903,71083.0,71082.0,0.28551171]
["bitfinex","BTCUSD",1717645876261,2.07443,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645876419,2.21293757,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645876632,2.21293757,71083.0,71082.0,0.3764259]
["bitfinex","BTCUSD",1717645876988,2.21293757,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645877625,2.21293757,71083.0,71082.0,0.28551171]
["bitfinex","BTCUSD",1717645877845,2.35805544,71083.0,71082.0,0.28551171]
["bitfinex","BTCUSD",1717645878011,2.30345544,71083.0,71082.0,0.28551171]
["bitfinex","BTCUSD",1717645878217,2.35805544,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645878665,2.35805544,71083.0,71082.0,0.28551171]
["bitfinex","BTCUSD",1717645879092,2.35805544,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645879301,2.30345544,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645879511,2.35805544,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645879928,2.21293757,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645880372,2.22957863,71083.0,71082.0,0.3564259]
["bitfinex","BTCUSD",1717645880808,2.17497863,71083.0,71082.0,0.3764259]
["bitfinex","BTCUSD",1717645881059,0.39097911,71083.0,71082.0,0.75433806]
["bitfinex","BTCUSD",1717645881274,0.26868,71083.0,71082.0,0.75433806]
["bitfinex","BTCUSD",1717645881502,0.26868,71083.0,71082.0,0.76433806]
["bitfinex","BTCUSD",1717645882130,0.16868,71083.0,71082.0,0.76433806]
["bitfinex","BTCUSD",1717645884072,0.028,71083.0,71082.0,0.87029329]
["bitfinex","BTCUSD",1717645885003,0.028,71083.0,71082.0,0.96433806]
["bitfinex","BTCUSD",1717645885233,0.140656,71095.0,71094.0,0.48590742]
["bitfinex","BTCUSD",1717645885449,0.240656,71095.0,71094.0,0.69492635]
["bitfinex","BTCUSD",1717645885671,0.240656,71095.0,71094.0,0.71777417]
["bitfinex","BTCUSD",1717645886521,0.240656,71095.0,71094.0,0.70777417]
["bitfinex","BTCUSD",1717645886734,0.240656,71095.0,71094.0,0.71777417]
["bitfinex","BTCUSD",1717645887796,0.254656,71095.0,71094.0,0.70877417]
["bitfinex","BTCUSD",1717645888149,0.254656,71095.0,71094.0,0.71877417]
["bitfinex","BTCUSD",1717645888898,0.268656,71095.0,71094.0,0.71977417]
["bitfinex","BTCUSD",1717645890685,0.268656,71095.0,71094.0,0.70977417]
["bitfinex","BTCUSD",1717645891759,0.268656,71095.0,71094.0,0.65517417]
["bitfinex","BTCUSD",1717645894293,0.268656,71095.0,71094.0,0.72615159]
["bitfinex","BTCUSD",1717645894517,0.268656,71095.0,71094.0,0.65517417]
["bitfinex","BTCUSD",1717645894518,0.168656,71095.0,71094.0,0.65517417]
["bitfinex","BTCUSD",1717645897093,0.168656,71095.0,71094.0,0.66517417]
["bitfinex","BTCUSD",1717645897300,0.168656,71095.0,71094.0,0.65517417]
["bitfinex","BTCUSD",1717645898149,0.168656,71095.0,71094.0,0.66517417]
["bitfinex","BTCUSD",1717645898540,0.168656,71095.0,71094.0,0.65517417]
["bitfinex","BTCUSD",1717645898709,0.168656,71095.0,71094.0,0.66517417]
["bitfinex","BTCUSD",1717645899995,0.028,71095.0,71094.0,0.66517417]
["bitfinex","BTCUSD",1717645900614,0.028,71095.0,71094.0,0.71977417]
["bitfinex","BTCUSD",1717645901381,0.014,71095.0,71094.0,0.71877417]
["bitfinex","BTCUSD",1717645901499,0.140653,71097.0,71096.0,0.02]
["bitfinex","BTCUSD",1717645901704,0.240653,71097.0,71096.0,0.6045404]
["bitfinex","BTCUSD",1717645901949,0.240653,71097.0,71096.0,0.62507024]
["bitfinex","BTCUSD",1717645902157,0.240653,71097.0,71096.0,0.70598443]
["bitfinex","BTCUSD",1717645902574,0.240653,71097.0,71096.0,0.80598443]
["bitfinex","BTCUSD",1717645902789,0.254653,71097.0,71096.0,0.80698443]
["bitfinex","BTCUSD",1717645903090,0.268653,71097.0,71096.0,0.79798443]
["bitfinex","BTCUSD",1717645903628,0.268653,71097.0,71096.0,0.67115619]
["bitfinex","BTCUSD",1717645917008,0.268653,71097.0,71096.0,0.51325619]
["bitfinex","BTCUSD",1717645917792,0.268653,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645929335,0.31054813,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645930300,0.33149569,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645930959,0.268653,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645931268,0.33149569,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645939391,0.33149569,71097.0,71096.0,0.67555619]
["bitfinex","BTCUSD",1717645941347,0.33235569,71097.0,71096.0,0.67555619]
["bitfinex","BTCUSD",1717645942458,0.33235569,71097.0,71096.0,0.51615619]
["bitfinex","BTCUSD",1717645942887,0.269513,71097.0,71096.0,0.51615619]
["bitfinex","BTCUSD",1717645943100,0.33264093,71097.0,71096.0,0.51615619]
["bitfinex","BTCUSD",1717645943641,0.33264093,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645945607,1.13255093,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645945827,1.30058139,71097.0,71096.0,0.43675619]
["bitfinex","BTCUSD",1717645946044,1.30058139,71097.0,71096.0,0.41622635]
["bitfinex","BTCUSD",1717645946238,1.38475197,71097.0,71096.0,0.43676875]
["bitfinex","BTCUSD",1717645947768,1.38475197,71097.0,71096.0,0.35787552]
["bitfinex","BTCUSD",1717645948410,1.38475197,71097.0,71096.0,0.43676875]
["bitfinex","BTCUSD",1717645948616,1.30058139,71097.0,71096.0,0.43676875]
["bitfinex","BTCUSD",1717645949232,1.44569926,71097.0,71096.0,0.19345659]
["bitfinex","BTCUSD",1717645949507,1.44569926,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645949621,1.55091249,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645949827,1.44569926,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645950342,1.55088722,71097.0,71096.0,0.102]
["bitfinex","BTCUSD",1717645950541,1.44569926,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645950744,1.71673314,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645950953,1.71673314,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645951150,1.44569926,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645953638,1.55083775,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645953752,1.55083775,71097.0,71096.0,0.17291419]
["bitfinex","BTCUSD",1717645955250,1.55083775,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645958250,1.44569926,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645961002,1.44159204,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645962200,1.29647417,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645964125,1.22555058,71097.0,71096.0,0.19291419]
["bitfinex","BTCUSD",1717645964527,1.22555058,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645965552,1.14147417,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645965963,0.914423,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645966199,1.14259767,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645968587,1.14260689,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645971530,0.914423,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645971713,0.97748594,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645972470,0.914423,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645972885,0.912723,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645981548,1.14117807,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645983946,1.14129714,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645987390,1.22539842,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645987875,0.912723,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645988097,1.22539746,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645989608,1.14309746,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645993341,1.05895941,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645995852,1.05909154,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645998347,1.05948082,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717645999734,1.05948082,71097.0,71096.0,0.19350279]
["bitfinex","BTCUSD",1717646001367,1.05948082,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717646002638,1.05948082,71097.0,71096.0,0.19350279]
["bitfinex","BTCUSD",1717646002863,1.05948082,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717646003306,1.16469014,71097.0,71096.0,0.21350279]
["bitfinex","BTCUSD",1717646003941,1.16469014,71097.0,71096.0,0.19350279]
["bitfinex","BTCUSD",1717646005217,1.24159014,71097.0,71096.0,0.19350279]
["bitfinex","BTCUSD",1717646007262,1.54150801,71097.0,71096.0,0.1225886]
["bitfinex","BTCUSD",1717646007736,1.54150801,71097.0,71096.0,0.1235346]
["bitfinex","BTCUSD",1717646007944,1.39639014,71097.0,71096.0,0.1235346]
["bitfinex","BTCUSD",1717646008155,1.39639014,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646009819,1.39639014,71097.0,71096.0,0.17386019]
["bitfinex","BTCUSD",1717646010230,1.29118082,71097.0,71096.0,0.19436496]
["bitfinex","BTCUSD",1717646010436,1.29118082,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646010857,1.29118082,71097.0,71096.0,0.17386019]
["bitfinex","BTCUSD",1717646011130,1.29118082,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646011362,1.062123,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646011529,1.29055249,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646013544,1.29055249,71097.0,71096.0,0.12345077]
["bitfinex","BTCUSD",1717646013999,1.29058665,71097.0,71096.0,0.12345077]
["bitfinex","BTCUSD",1717646014243,1.29058665,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646015449,1.29058665,71097.0,71096.0,0.002946]
["bitfinex","BTCUSD",1717646015450,1.42510532,71097.0,71096.0,0.002946]
["bitfinex","BTCUSD",1717646015653,1.9778324,71097.0,71096.0,0.002946]
["bitfinex","BTCUSD",1717646016476,1.9778324,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646016694,1.9638324,71097.0,71096.0,0.101946]
["bitfinex","BTCUSD",1717646017539,1.9778324,71097.0,71096.0,0.102946]
["bitfinex","BTCUSD",1717646018227,1.9778324,71097.0,71096.0,0.101946]
["bitfinex","BTCUSD",1717646018396,1.9638324,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646018577,1.9232324,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646018774,1.9778324,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646021820,1.9232324,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646022136,1.91773223,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646023394,1.97233223,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646023814,1.97124783,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646024617,2.32939226,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646025433,2.32761756,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646025872,2.45376274,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646026526,2.16996009,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646027339,1.97124783,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646028809,1.91664783,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646029046,1.97124783,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646030380,1.83672916,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646032687,1.95304615,71097.0,71096.0,0.001946]
["bitfinex","BTCUSD",1717646032892,1.95304615,71097.0,71087.0,0.1]
["bitfinex","BTCUSD",1717646032893,1.343052,71088.0,71087.0,0.1]
["bitfinex","BTCUSD",1717646033066,1.343052,71088.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646033067,0.140674,71086.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646033270,0.240674,71086.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646033471,0.53925875,71086.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646034075,1.10195675,71086.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646034277,1.01792183,71086.0,71085.0,0.17222824]
["bitfinex","BTCUSD",1717646035333,1.52842362,71086.0,71085.0,0.1]
["bitfinex","BTCUSD",1717646035533,0.703392,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646035736,0.857992,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646035946,0.89394648,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646036360,0.95693884,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646037395,1.03633884,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646037571,0.97334648,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646038205,0.98734648,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646038526,1.0643226,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646040085,1.0643226,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646040286,1.0643226,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646041521,1.00134648,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646042208,1.06430793,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646043039,1.06430793,71084.0,71083.0,0.12150331]
["bitfinex","BTCUSD",1717646043405,1.00970793,71084.0,71083.0,0.12150331]
["bitfinex","BTCUSD",1717646043601,1.34566493,71084.0,71083.0,0.02150331]
["bitfinex","BTCUSD",1717646044052,1.34566493,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646045273,1.28270348,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646045883,1.29953113,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646046313,1.29953113,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646046513,1.29953113,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646048788,1.24493113,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646053616,1.24493113,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646054311,1.30787265,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646054990,1.30787265,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646055329,1.22847265,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646055556,1.31137265,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646057302,1.47396234,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646057461,1.47396234,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646058476,1.41102082,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646059730,1.41102082,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646060466,1.62335636,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646061652,1.70727839,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646062441,1.70727839,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646062755,1.70727839,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646063333,1.62335636,71084.0,71083.0,0.100946]
["bitfinex","BTCUSD",1717646064263,1.62335636,71084.0,71083.0,0.000946]
["bitfinex","BTCUSD",1717646067049,1.62335636,71084.0,71078.0,0.009493]
["bitfinex","BTCUSD",1717646067050,1.384819,71079.0,71078.0,0.009493]
["bitfinex","BTCUSD",1717646067216,1.384819,71079.0,71062.0,1.42352147]
["bitfinex","BTCUSD",1717646067217,0.140698,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646067541,0.56290776,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646067743,1.5648313,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646067994,1.65538578,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646068474,1.65537524,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646069341,1.68337524,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646070008,1.67508777,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646070956,1.67507324,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646071153,1.57007816,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646072220,1.40748847,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646073162,1.20344048,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646073393,1.40757238,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646073592,1.20344048,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646073791,1.40757999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646074138,1.40757999,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646074336,1.40757999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646075174,1.40757999,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646075372,1.40757999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646075373,1.39357999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646075573,1.37957999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646075753,1.39357999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646075952,1.40757999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646076969,1.40757999,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646077349,1.40757999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646078333,1.40757999,71074.0,71071.0,0.07491419]
["bitfinex","BTCUSD",1717646078512,1.40757999,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646078758,1.48797999,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646079551,1.50483559,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646081964,1.66383559,71074.0,71071.0,0.004]
["bitfinex","BTCUSD",1717646082191,1.66383559,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646083755,1.66383559,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646083956,1.66383559,71074.0,71071.0,0.104]
["bitfinex","BTCUSD",1717646084329,1.66383559,71074.0,71071.0,0.17491419]
["bitfinex","BTCUSD",1717646084527,1.45023559,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646084679,1.50483559,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646085244,1.50483559,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646085855,1.50431937,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646087447,1.50431937,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646088702,1.50431937,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646088912,1.50431937,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646089503,1.50431937,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646089747,1.50431937,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646089948,1.50431937,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646090319,1.66631414,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646090790,1.66631414,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646091181,1.66636741,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646091345,1.66636741,71074.0,71073.0,0.10039618]
["bitfinex","BTCUSD",1717646091707,1.66636741,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646093009,1.66634893,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646093211,1.66634893,71074.0,71073.0,0.10039618]
["bitfinex","BTCUSD",1717646093388,1.66634893,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646093974,1.66634893,71074.0,71073.0,0.10039618]
["bitfinex","BTCUSD",1717646094999,1.66634893,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646095439,1.68036777,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646095651,1.68036777,71074.0,71073.0,0.10039618]
["bitfinex","BTCUSD",1717646096278,1.68036777,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646096701,1.68036777,71074.0,71073.0,0.10039618]
["bitfinex","BTCUSD",1717646097454,1.68036777,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646097658,1.6803653,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646100307,1.6803653,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646100719,1.6803653,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646100929,1.68040896,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646101147,1.78538869,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646101350,1.78538869,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646101559,1.78538869,71074.0,71073.0,0.08039618]
["bitfinex","BTCUSD",1717646102019,2.00749146,71074.0,71073.0,0.00948199]
["bitfinex","BTCUSD",1717646102242,2.00749146,71074.0,71062.0,0.43602265]
["bitfinex","BTCUSD",1717646102243,0.8663,71063.0,71062.0,0.43602265]
["bitfinex","BTCUSD",1717646102464,0.8663,71063.0,71061.0,0.09491419]
["bitfinex","BTCUSD",1717646102465,0.70361,71062.0,71061.0,0.09491419]
["bitfinex","BTCUSD",1717646102716,0.80361,71062.0,71061.0,0.07491419]
["bitfinex","BTCUSD",1717646102958,1.55906063,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646103168,1.45409646,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646103373,1.52404229,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646103819,1.43703835,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646104029,1.2395612,71062.0,71061.0,0.33431419]
["bitfinex","BTCUSD",1717646104467,1.2395612,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646104468,0.81761,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646104893,0.88058322,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646105305,0.89458322,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646105720,0.86658322,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646106117,0.88058322,71062.0,71061.0,0.32431419]
["bitfinex","BTCUSD",1717646107810,0.89458322,71062.0,71061.0,0.3429587]
["bitfinex","BTCUSD",1717646108422,0.88058322,71062.0,71061.0,0.49737763]
["bitfinex","BTCUSD",1717646108836,0.89458322,71062.0,71061.0,0.48737763]
["bitfinex","BTCUSD",1717646109462,0.83161,71062.0,71061.0,0.48737763]
["bitfinex","BTCUSD",1717646109670,0.83161,71062.0,71061.0,0.49737763]
["bitfinex","BTCUSD",1717646110295,0.89459171,71062.0,71061.0,0.49737763]
["bitfinex","BTCUSD",1717646110502,0.83161,71062.0,71061.0,0.49737763]
["bitfinex","BTCUSD",1717646110910,0.83161,71062.0,71061.0,0.49832363]
["bitfinex","BTCUSD",1717646111114,0.83161,71062.0,71061.0,0.48832363]
["bitfinex","BTCUSD",1717646111520,0.84836576,71062.0,71061.0,0.49832363]
["bitfinex","BTCUSD",1717646111728,0.84836576,71062.0,71061.0,0.48832363]
["bitfinex","BTCUSD",1717646111927,1.05077005,71062.0,71061.0,0.48832363]
["bitfinex","BTCUSD",1717646112303,1.1347369,71062.0,71061.0,0.48832363]
["bitfinex","BTCUSD",1717646114315,1.05077005,71062.0,71061.0,0.48832363]
["bitfinex","BTCUSD",1717646114687,0.76932605,71062.0,71061.0,0.49832363]
["bitfinex","BTCUSD",1717646115303,0.56692176,71062.0,71061.0,0.49832363]
["bitfinex","BTCUSD",1717646116642,0.28547776,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646116804,0.32747768,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646117006,0.28547776,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646117640,0.268722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646117776,0.254722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646118197,0.268722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646118398,0.254722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646118853,0.268722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646119401,0.254722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646121134,0.268722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646123756,0.550166,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646124552,0.268722,71062.0,71061.0,0.67721686]
["bitfinex","BTCUSD",1717646125275,0.268722,71062.0,71061.0,0.73181686]
["bitfinex","BTCUSD",1717646125494,0.028,71062.0,71061.0,0.93181686]
["bitfinex","BTCUSD",1717646126906,0.028,71062.0,71061.0,1.00831169]
["bitfinex","BTCUSD",1717646127110,0.028,71062.0,71061.0,1.14903569]
["bitfinex","BTCUSD",1717646127315,0.014,71062.0,71061.0,1.07254086]
["bitfinex","BTCUSD",1717646127746,0.00086,71078.0,71077.0,0.72220742]
["bitfinex","BTCUSD",1717646127950,0.00086,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646128581,0.00086,71078.0,71077.0,0.6852257]
["bitfinex","BTCUSD",1717646129209,0.00086,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646129407,0.01486,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646129665,0.01486,71078.0,71077.0,0.6852257]
["bitfinex","BTCUSD",1717646129868,0.11486,71078.0,71077.0,0.6852257]
["bitfinex","BTCUSD",1717646130252,0.11486,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646130490,0.01486,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646130842,0.02886,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646131784,0.00086,71078.0,71077.0,0.8852257]
["bitfinex","BTCUSD",1717646132009,0.00086,71078.0,71077.0,0.6852257]
["bitfinex","BTCUSD",1717646132217,0.01486,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646132424,0.02886,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646132631,0.01486,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646133043,0.02886,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646133269,0.02886,71078.0,71077.0,0.6852257]
["bitfinex","BTCUSD",1717646133470,0.02886,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646133471,0.16955,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646133679,0.26955,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646134115,0.25555,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646134537,0.26955,71078.0,71077.0,0.7398257]
["bitfinex","BTCUSD",1717646136583,0.26955,71078.0,71077.0,0.4874257]
["bitfinex","BTCUSD",1717646136794,0.26955,71078.0,71077.0,0.20951354]
["bitfinex","BTCUSD",1717646136795,0.296505,71078.0,71077.0,0.20951354]
["bitfinex","BTCUSD",1717646137004,0.805086,71078.0,71077.0,0.20951354]
["bitfinex","BTCUSD",1717646137427,1.086467,71078.0,71077.0,0.19091419]
["bitfinex","BTCUSD",1717646137630,0.805086,71078.0,71077.0,0.19091419]
["bitfinex","BTCUSD",1717646137838,0.777086,71078.0,71077.0,0.19091419]
["bitfinex","BTCUSD",1717646138136,0.791086,71078.0,71077.0,0.20946679]
["bitfinex","BTCUSD",1717646138344,0.805086,71078.0,71077.0,0.20946679]
["bitfinex","BTCUSD",1717646138526,0.805086,71078.0,71077.0,0.19091419]
["bitfinex","BTCUSD",1717646140289,0.805086,71078.0,71077.0,0.20946679]
["bitfinex","BTCUSD",1717646140491,0.805086,71078.0,71077.0,0.10946679]
["bitfinex","BTCUSD",1717646140703,0.805086,71078.0,71077.0,0.20946679]
["bitfinex","BTCUSD",1717646142201,0.778131,71078.0,71077.0,0.20946679]
["bitfinex","BTCUSD",1717646142361,0.778131,71078.0,71077.0,0.19091419]
["bitfinex","BTCUSD",1717646143826,0.550931,71078.0,71077.0,0.26980742]
["bitfinex","BTCUSD",1717646144087,0.26955,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646144267,0.12886,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646144563,0.16955,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646144780,0.26955,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646145415,0.25555,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646145769,0.26955,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646146181,0.25555,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646146608,0.26955,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646146750,0.25555,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646147156,0.24155,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646147371,0.25555,71078.0,71077.0,0.65257895]
["bitfinex","BTCUSD",1717646148520,0.810786,71078.0,71077.0,0.10946679]
["bitfinex","BTCUSD",1717646148842,1.092167,71078.0,71077.0,0.10946679]
["bitfinex","BTCUSD",1717646149041,1.106167,71078.0,71077.0,0.10946679]
["bitfinex","BTCUSD",1717646149459,1.106167,71078.0,71077.0,0.10945358]
["bitfinex","BTCUSD",1717646149663,1.092167,71078.0,71077.0,0.10945358]
["bitfinex","BTCUSD",1717646149998,1.106167,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646150439,1.092167,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646150853,1.106167,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646153672,1.080612,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646156861,1.066612,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646157303,1.080612,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646157910,1.066612,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646158356,1.080612,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646158766,1.0837456,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646159179,1.0977456,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646160152,1.13964284,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646160355,0.9315456,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646160940,0.9315456,71078.0,71077.0,0.10951549]
["bitfinex","BTCUSD",1717646162476,0.97344284,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646163176,1.17316071,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646163763,1.13126347,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646164735,1.36014303,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646165340,1.42298889,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646165761,1.19410933,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646166224,1.4281984,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646166564,1.19410933,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646167531,1.13126347,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646168352,1.34479152,71078.0,71077.0,0.09091419]
["bitfinex","BTCUSD",1717646168801,1.62617252,71078.0,71077.0,0.07091419]
["bitfinex","BTCUSD",1717646169018,1.78307252,71078.0,71077.0,0.07091419]
["bitfinex","BTCUSD",1717646169440,1.866867,71078.0,71077.0,0.07091419]
["bitfinex","BTCUSD",1717646169884,0.70347,71076.0,71075.0,0.07091419]
["bitfinex","BTCUSD",1717646170113,0.70347,71076.0,71075.0,0.21533312]
["bitfinex","BTCUSD",1717646170114,1.05295253,71076.0,71075.0,0.21533312]
["bitfinex","BTCUSD",1717646170348,1.13693668,71076.0,71075.0,0.21533312]
["bitfinex","BTCUSD",1717646170774,1.13693668,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646171185,1.15093668,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646172618,1.16493668,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646172823,1.44632468,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646173251,1.36234053,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646173681,1.33434053,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646174043,1.34834053,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646174238,1.44632468,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646174455,1.36234053,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646175301,1.44632468,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646177131,1.67021771,71076.0,71075.0,0.23533312]
["bitfinex","BTCUSD",1717646177737,1.67021771,71076.0,71075.0,0.14441893]
["bitfinex","BTCUSD",1717646177924,0.140702,71072.0,71071.0,0.17075342]
["bitfinex","BTCUSD",1717646178120,0.576706,71072.0,71071.0,0.31517235]
["bitfinex","BTCUSD",1717646178348,0.63970786,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646178636,1.36158654,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646179046,1.36158654,71072.0,71071.0,0.31517235]
["bitfinex","BTCUSD",1717646179420,1.153514,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646179798,1.21652312,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646180383,1.153514,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646180594,1.167514,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646182372,1.37875393,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646185214,1.20346848,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646189345,1.14886848,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646189532,1.112914,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646189979,1.54710297,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646190360,1.3238433,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646191203,1.0424393,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646191375,1.3238433,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646191587,1.112914,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646191822,1.40859503,71072.0,71071.0,0.33377129]
["bitfinex","BTCUSD",1717646192920,1.40859503,71072.0,71071.0,0.34377129]
["bitfinex","BTCUSD",1717646193340,1.32455509,71072.0,71071.0,0.34377129]
["bitfinex","BTCUSD",1717646193557,0.3237118,71072.0,71071.0,0.66447129]
["bitfinex","BTCUSD",1717646193759,0.3237118,71072.0,71071.0,0.74067129]
["bitfinex","BTCUSD",1717646193760,0.028,71072.0,71071.0,0.74067129]
["bitfinex","BTCUSD",1717646194208,0.737006,71072.0,71071.0,0.31377129]
["bitfinex","BTCUSD",1717646194412,1.15707025,71072.0,71071.0,0.2428571]
["bitfinex","BTCUSD",1717646194666,1.34870542,71072.0,71071.0,0.2428571]
["bitfinex","BTCUSD",1717646194871,1.34870542,71072.0,71071.0,0.31377129]
["bitfinex","BTCUSD",1717646194872,1.34365549,71072.0,71071.0,0.31377129]
["bitfinex","BTCUSD",1717646195093,1.35765549,71072.0,71071.0,0.29517235]
["bitfinex","BTCUSD",1717646195280,1.35765549,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646195727,1.63905949,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646195942,1.62505949,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646196496,1.61105949,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646196696,1.62505949,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646197456,1.63905949,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646197677,1.54014125,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646199294,1.54014125,71072.0,71071.0,0.24284525]
["bitfinex","BTCUSD",1717646199495,1.54014125,71072.0,71071.0,0.33375944]
["bitfinex","BTCUSD",1717646199721,1.48554125,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646199935,1.54014125,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646200147,1.54014125,71072.0,71071.0,0.33375944]
["bitfinex","BTCUSD",1717646200357,1.54014125,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646201930,1.53499065,71072.0,71071.0,0.33375944]
["bitfinex","BTCUSD",1717646202139,1.53499065,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646203594,1.53496123,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646204783,1.55225301,71072.0,71071.0,0.33375944]
["bitfinex","BTCUSD",1717646204992,1.55225301,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646205368,1.31995301,71072.0,71071.0,0.31375944]
["bitfinex","BTCUSD",1717646205986,1.31995301,71072.0,71071.0,0.29517235]
["bitfinex","BTCUSD",1717646206318,1.31995301,71072.0,71071.0,0.31376796]
["bitfinex","BTCUSD",1717646206526,1.31995301,71072.0,71071.0,0.33376796]
["bitfinex","BTCUSD",1717646209251,1.31995301,71072.0,71071.0,0.25487473]
["bitfinex","BTCUSD",1717646209876,1.31995301,71072.0,71071.0,0.33376796]
["bitfinex","BTCUSD",1717646210213,1.31995301,71072.0,71071.0,0.31376796]
["bitfinex","BTCUSD",1717646210620,1.31995301,71072.0,71071.0,0.25487473]
["bitfinex","BTCUSD",1717646211291,1.32081301,71072.0,71071.0,0.25487473]
["bitfinex","BTCUSD",1717646211500,1.32081301,71072.0,71071.0,0.23487473]
["bitfinex","BTCUSD",1717646212177,1.70513088,71072.0,71071.0,0.01954161]
["bitfinex","BTCUSD",1717646212383,1.98653488,71072.0,71071.0,0.01954161]
["bitfinex","BTCUSD",1717646212586,1.98653488,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646213412,1.78089971,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646213652,2.11975293,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646216257,1.99360798,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646216867,2.11975293,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646217183,2.19542613,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646217397,2.18142613,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646217847,2.16742613,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646218020,2.05528118,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646218219,2.06928118,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646218428,2.05528118,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646218834,2.06928118,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646219275,2.06513168,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646219680,2.05113168,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646219908,2.06513168,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646220330,1.62621381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646220473,1.66681381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646220681,1.65281381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646220856,1.66681381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646221070,1.68081381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646221266,1.68081381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646221267,1.76021381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646221472,1.886322,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646221883,1.76021381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646222088,1.76021381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646222491,1.76021381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646222911,1.90533168,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646223311,1.90533168,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646223539,1.76021381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646223764,1.76021381,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646224330,1.76021381,71072.0,71071.0,0.09186019]
["bitfinex","BTCUSD",1717646227003,1.76021381,71072.0,71071.0,0.000946]
["bitfinex","BTCUSD",1717646227815,1.47777405,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646228002,1.7600098,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646228218,1.90512767,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646228329,1.82969452,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646228537,1.9051045,71072.0,71071.0,0.07186019]
["bitfinex","BTCUSD",1717646230568,1.34458263,71072.0,71071.0,0.46557235]
["bitfinex","BTCUSD",1717646230789,1.34458263,71072.0,71071.0,0.54767235]
["bitfinex","BTCUSD",1717646230790,1.26917265,71072.0,71071.0,0.54767235]
["bitfinex","BTCUSD",1717646230993,1.26917265,71072.0,71071.0,0.56631691]
["bitfinex","BTCUSD",1717646230994,1.05646438,71072.0,71071.0,0.56631691]
["bitfinex","BTCUSD",1717646231796,1.16154526,71072.0,71071.0,0.56631691]
["bitfinex","BTCUSD",1717646237552,1.16614459,71072.0,71071.0,0.56631691]
["bitfinex","BTCUSD",1717646238199,0.60333659,71072.0,71071.0,0.73091691]
["bitfinex","BTCUSD",1717646238404,0.33261616,71072.0,71071.0,0.73091691]
["bitfinex","BTCUSD",1717646238611,0.269562,71072.0,71071.0,0.73091691]
["bitfinex","BTCUSD",1717646239219,0.31159607,71072.0,71071.0,0.73091691]
["bitfinex","BTCUSD",1717646239430,0.29759607,71072.0,71071.0,0.73091691]
["bitfinex","BTCUSD",1717646239635,0.29759607,71072.0,71071.0,0.70227235]
["bitfinex","BTCUSD",1717646240186,0.241562,71072.0,71071.0,0.72089242]
["bitfinex","BTCUSD",1717646240386,0.255562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646240909,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646241357,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646241733,0.255562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646243212,0.255562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646243434,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646244893,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646245099,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646245730,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646245940,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646248509,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646248705,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646251125,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646251321,0.269562,71072.0,71071.0,0.73089242]
["bitfinex","BTCUSD",1717646251743,0.269562,71072.0,71071.0,0.67629242]
["bitfinex","BTCUSD",1717646253275,0.269562,71072.0,71071.0,0.94938166]
["bitfinex","BTCUSD",1717646253276,0.02886,71072.0,71071.0,0.94938166]
["bitfinex","BTCUSD",1717646254058,0.01486,71072.0,71071.0,0.94938166]
["bitfinex","BTCUSD",1717646254253,0.00086,71072.0,71071.0,0.94938166]
["bitfinex","BTCUSD",1717646254480,0.00186,71072.0,71071.0,0.95038166]
["bitfinex","BTCUSD",1717646256117,0.00186,71072.0,71071.0,1.09108566]
["bitfinex","BTCUSD",1717646256347,0.00086,71072.0,71071.0,1.09008566]
["bitfinex","BTCUSD",1717646256788,0.00186,71072.0,71071.0,1.01699642]
["bitfinex","BTCUSD",1717646257200,0.00286,71072.0,71071.0,1.01999642]
["bitfinex","BTCUSD",1717646260896,0.00286,71072.0,71071.0,1.30140442]
["bitfinex","BTCUSD",1717646261085,0.00286,71072.0,71071.0,1.68281242]
["bitfinex","BTCUSD",1717646261304,0.00286,71072.0,71071.0,1.92793029]
["bitfinex","BTCUSD",1717646262634,0.00186,71072.0,71071.0,1.92493029]
["bitfinex","BTCUSD",1717646263059,0.00186,71072.0,71071.0,1.93893029]
["bitfinex","BTCUSD",1717646263279,0.00286,71072.0,71071.0,1.94893029]
["bitfinex","BTCUSD",1717646265685,0.00286,71072.0,71071.0,1.84893029]
["bitfinex","BTCUSD",1717646265883,0.00286,71072.0,71071.0,1.94893029]
["bitfinex","BTCUSD",1717646268085,0.00286,71072.0,71071.0,2.00353029]
["bitfinex","BTCUSD",1717646269400,0.00286,71072.0,71071.0,1.90353029]
["bitfinex","BTCUSD",1717646269577,0.00286,71072.0,71071.0,2.00353029]
["bitfinex","BTCUSD",1717646275224,0.00186,71072.0,71071.0,1.99353029]
["bitfinex","BTCUSD",1717646275836,0.00086,71072.0,71071.0,1.97953029]
["bitfinex","BTCUSD",1717646276220,0.00086,71072.0,71071.0,1.99353029]
["bitfinex","BTCUSD",1717646276789,0.00086,71072.0,71071.0,2.00753029]
["bitfinex","BTCUSD",1717646277921,0.298862,71092.0,71071.0,2.00753029]
["bitfinex","BTCUSD",1717646277922,0.1633,71100.0,71095.0,0.27980742]
["bitfinex","BTCUSD",1717646278141,0.06791416,71109.0,71095.0,0.41422635]
["bitfinex","BTCUSD",1717646278142,0.23136,71096.0,71095.0,0.41422635]
["bitfinex","BTCUSD",1717646278346,0.372014,71096.0,71095.0,0.49847692]
["bitfinex","BTCUSD",1717646280481,0.372014,71096.0,71095.0,0.50047692]
["bitfinex","BTCUSD",1717646281130,0.23136,71096.0,71095.0,0.50047692]
["bitfinex","BTCUSD",1717646281308,0.23136,71096.0,71095.0,0.44587692]
["bitfinex","BTCUSD",1717646281539,0.23136,71096.0,71095.0,0.50047692]
["bitfinex","BTCUSD",1717646283029,0.00086,71096.0,71095.0,0.57052461]
["bitfinex","BTCUSD",1717646283735,0.00086,71096.0,71095.0,0.77052461]
["bitfinex","BTCUSD",1717646284118,0.00086,71096.0,71095.0,0.76952461]
["bitfinex","BTCUSD",1717646284338,0.00086,71096.0,71095.0,0.76852461]
["bitfinex","BTCUSD",1717646284553,0.00086,71096.0,71095.0,0.78352461]
["bitfinex","BTCUSD",1717646284932,0.00086,71096.0,71095.0,0.76952461]
["bitfinex","BTCUSD",1717646285717,0.00086,71096.0,71095.0,0.78352461]
["bitfinex","BTCUSD",1717646285935,0.00086,71096.0,71095.0,0.78252461]
["bitfinex","BTCUSD",1717646286053,0.00086,71096.0,71095.0,0.52792461]
["bitfinex","BTCUSD",1717646286258,0.00086,71096.0,71095.0,0.59652461]
["bitfinex","BTCUSD",1717646286663,0.00086,71096.0,71095.0,0.58252461]
["bitfinex","BTCUSD",1717646287076,0.00086,71096.0,71095.0,0.59652461]
["bitfinex","BTCUSD",1717646287294,0.00086,71096.0,71095.0,0.58252461]
["bitfinex","BTCUSD",1717646288142,0.07786,71096.0,71095.0,0.56852461]
["bitfinex","BTCUSD",1717646288347,0.07786,71096.0,71095.0,0.58252461]
["bitfinex","BTCUSD",1717646289160,0.07786,71096.0,71095.0,0.59652461]
["bitfinex","BTCUSD",1717646293125,0.07786,71096.0,71095.0,0.47187692]
["bitfinex","BTCUSD",1717646293126,0.376214,71096.0,71095.0,0.47187692]
["bitfinex","BTCUSD",1717646299416,0.476214,71096.0,71095.0,0.44187692]
["bitfinex","BTCUSD",1717646299632,0.476214,71096.0,71095.0,0.46187692]
["bitfinex","BTCUSD",1717646299850,0.476214,71096.0,71095.0,0.44187692]
["bitfinex","BTCUSD",1717646300277,0.476214,71096.0,71095.0,0.41387692]
["bitfinex","BTCUSD",1717646300699,0.476214,71096.0,71095.0,0.44187692]
["bitfinex","BTCUSD",1717646300925,1.3733084,71096.0,71095.0,0.11856476]
["bitfinex","BTCUSD",1717646301139,1.3733084,71096.0,71095.0,0.09056476]
["bitfinex","BTCUSD",1717646301347,1.3733084,71096.0,71095.0,0.07091419]
["bitfinex","BTCUSD",1717646301571,1.3733084,71096.0,71095.0,0.07191419]
["bitfinex","BTCUSD",1717646301785,1.3733084,71096.0,71095.0,0.001]
["bitfinex","BTCUSD",1717646301996,1.3733084,71096.0,71095.0,0.002]
["bitfinex","BTCUSD",1717646302250,1.3733084,71096.0,71084.0,0.1]
["bitfinex","BTCUSD",1717646302251,0.368876,71085.0,71084.0,0.1]
["bitfinex","BTCUSD",1717646302508,0.368876,71085.0,71083.0,0.50693684]
["bitfinex","BTCUSD",1717646302509,0.140678,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646302717,0.368878,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646302926,0.468878,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646303593,1.031592,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646304651,1.032592,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646304896,1.12360935,71084.0,71083.0,0.43602265]
["bitfinex","BTCUSD",1717646305075,1.12360935,71084.0,71081.0,0.07091419]
["bitfinex","BTCUSD",1717646305076,0.951312,71082.0,71081.0,0.07091419]
["bitfinex","BTCUSD",1717646305291,1.105912,71082.0,71081.0,0.07091419]
["bitfinex","BTCUSD",1717646305699,0.810654,71079.0,71078.0,0.17091419]
["bitfinex","BTCUSD",1717646305911,0.965254,71079.0,71078.0,0.31533312]
["bitfinex","BTCUSD",1717646306155,0.965254,71079.0,71072.0,0.15112147]
["bitfinex","BTCUSD",1717646306156,0.712868,71077.0,71076.0,0.07091419]
["bitfinex","BTCUSD",1717646306380,0.652876,71077.0,71076.0,0.07091419]
["bitfinex","BTCUSD",1717646306586,0.752876,71077.0,71076.0,0.07091419]
["bitfinex","BTCUSD",1717646306795,0.752876,71077.0,71076.0,0.17091419]
["bitfinex","BTCUSD",1717646307006,0.7897636,71077.0,71076.0,0.17091419]
["bitfinex","BTCUSD",1717646307832,0.7907636,71077.0,71076.0,0.18291419]
["bitfinex","BTCUSD",1717646308037,0.7907636,71077.0,71076.0,0.20291419]
["bitfinex","BTCUSD",1717646308879,0.7907636,71077.0,71076.0,0.22060581]
["bitfinex","BTCUSD",1717646309073,0.753876,71077.0,71076.0,0.22060581]
["bitfinex","BTCUSD",1717646309540,0.322392,71077.0,71076.0,0.44391797]
["bitfinex","BTCUSD",1717646310440,0.323392,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646310859,0.323392,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646311281,0.323392,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646311670,0.323392,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646312510,0.323392,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646312721,0.323392,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646313155,0.242692,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646314030,0.242692,71077.0,71076.0,0.76061797]
["bitfinex","BTCUSD",1717646317327,0.242692,71077.0,71076.0,0.59001797]
["bitfinex","BTCUSD",1717646317531,0.242692,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646317962,0.242692,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646321401,0.242692,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646321624,0.242692,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646325199,0.24252271,71077.0,71076.0,0.46691797]
["bitfinex","BTCUSD",1717646327108,0.75750671,71077.0,71076.0,0.45691797]
["bitfinex","BTCUSD",1717646330779,0.75650671,71077.0,71076.0,0.42391797]
["bitfinex","BTCUSD",1717646331193,0.75750671,71077.0,71076.0,0.43491797]
["bitfinex","BTCUSD",1717646331575,0.75750671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646331983,0.75750671,71077.0,71076.0,0.44291797]
["bitfinex","BTCUSD",1717646331984,0.75650671,71077.0,71076.0,0.44291797]
["bitfinex","BTCUSD",1717646332341,0.75750671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646333230,0.75750671,71077.0,71076.0,0.33491797]
["bitfinex","BTCUSD",1717646333231,0.86139518,71077.0,71076.0,0.33491797]
["bitfinex","BTCUSD",1717646333443,0.86139518,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646335161,0.75750671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646335775,0.75750671,71077.0,71076.0,0.33491797]
["bitfinex","BTCUSD",1717646335991,0.75750671,71077.0,71076.0,0.26400378]
["bitfinex","BTCUSD",1717646336338,0.81210671,71077.0,71076.0,0.26400378]
["bitfinex","BTCUSD",1717646336565,0.81210671,71077.0,71076.0,0.33491797]
["bitfinex","BTCUSD",1717646337595,0.81210671,71077.0,71076.0,0.35491797]
["bitfinex","BTCUSD",1717646337795,0.81210671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646338043,0.81210671,71077.0,71076.0,0.43491797]
["bitfinex","BTCUSD",1717646339523,0.75750671,71077.0,71076.0,0.43491797]
["bitfinex","BTCUSD",1717646339731,0.75750671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646340166,0.75750671,71077.0,71076.0,0.35491797]
["bitfinex","BTCUSD",1717646340443,0.75750671,71077.0,71076.0,0.45491797]
["bitfinex","BTCUSD",1717646343405,0.75750671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646343817,0.75836671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646344257,0.81296671,71077.0,71076.0,0.43586397]
["bitfinex","BTCUSD",1717646344477,0.81296671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646344478,0.75836671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646346679,0.75836671,71077.0,71076.0,0.43586397]
["bitfinex","BTCUSD",1717646346897,0.75836671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646347867,0.52476671,71077.0,71076.0,0.45586397]
["bitfinex","BTCUSD",1717646351598,0.24338271,71077.0,71076.0,0.52759779]
["bitfinex","BTCUSD",1717646351836,0.10269071,71077.0,71076.0,0.58219779]
["bitfinex","BTCUSD",1717646352058,0.00286,71077.0,71076.0,0.81919779]
["bitfinex","BTCUSD",1717646352250,0.00286,71077.0,71076.0,1.01919779]
["bitfinex","BTCUSD",1717646353746,0.00086,71077.0,71076.0,0.99619779]
["bitfinex","BTCUSD",1717646354151,0.00086,71077.0,71076.0,1.02419779]
["bitfinex","BTCUSD",1717646354788,0.00086,71077.0,71076.0,1.01019779]
["bitfinex","BTCUSD",1717646354987,0.00086,71077.0,71076.0,1.02419779]
["bitfinex","BTCUSD",1717646356772,0.00086,71077.0,71076.0,0.96246397]
["bitfinex","BTCUSD",1717646358435,0.00086,71077.0,71076.0,0.76246397]
["bitfinex","BTCUSD",1717646358856,0.00086,71077.0,71076.0,1.39538538]
["bitfinex","BTCUSD",1717646359081,0.00086,71077.0,71076.0,1.34078538]
["bitfinex","BTCUSD",1717646359290,0.00086,71077.0,71076.0,1.39538538]
["bitfinex","BTCUSD",1717646359759,0.00086,71077.0,71076.0,1.54050325]
["bitfinex","BTCUSD",1717646360391,0.00086,71077.0,71076.0,1.24867584]
["bitfinex","BTCUSD",1717646376362,0.00086,71077.0,71076.0,1.54047361]
["bitfinex","BTCUSD",1717646382276,0.08046,71077.0,71076.0,1.10335574]
["bitfinex","BTCUSD",1717646382485,0.00086,71077.0,71076.0,1.10335574]
["bitfinex","BTCUSD",1717646382707,0.00086,71077.0,71076.0,1.15795574]
["bitfinex","BTCUSD",1717646382916,0.00086,71077.0,71076.0,8.91150874]
["bitfinex","BTCUSD",1717646385679,0.00086,71077.0,71076.0,8.65690874]
["bitfinex","BTCUSD",1717646385892,0.24646,71077.0,71076.0,8.51621474]
["bitfinex","BTCUSD",1717646386139,0.24646,71077.0,71076.0,8.58136948]
["bitfinex","BTCUSD",1717646386348,0.24646,71077.0,71076.0,8.27901697]
["bitfinex","BTCUSD",1717646387610,0.24646,71077.0,71076.0,8.22441697]
["bitfinex","BTCUSD",1717646387830,0.24646,71077.0,71076.0,8.27901697]
["bitfinex","BTCUSD",1717646396654,0.24646,71077.0,71076.0,8.47901697]
["bitfinex","BTCUSD",1717646397664,0.08256,71077.0,71076.0,8.47901697]
["bitfinex","BTCUSD",1717646400430,0.08256,71077.0,71076.0,8.27901697]
["bitfinex","BTCUSD",1717646400699,0.08256,71077.0,71076.0,8.42413484]
["bitfinex","BTCUSD",1717646401454,0.00086,71077.0,71076.0,8.76482884]
["bitfinex","BTCUSD",1717646401676,0.00086,71077.0,71076.0,9.00182884]
["bitfinex","BTCUSD",1717646401906,0.00086,71077.0,71076.0,9.54693221]
["bitfinex","BTCUSD",1717646402124,0.00086,71077.0,71076.0,9.63104919]
["bitfinex","BTCUSD",1717646402979,0.00086,71077.0,71076.0,9.56244919]
["bitfinex","BTCUSD",1717646403197,0.00086,71077.0,71076.0,9.61704919]
["bitfinex","BTCUSD",1717646403372,0.00086,71077.0,71076.0,9.54693221]
["bitfinex","BTCUSD",1717646403815,0.00086,71077.0,71076.0,9.63104919]
["bitfinex","BTCUSD",1717646404201,0.00086,71077.0,71076.0,9.61704919]
["bitfinex","BTCUSD",1717646404608,0.00086,71077.0,71076.0,9.63104919]
["bitfinex","BTCUSD",1717646405180,0.00086,71077.0,71076.0,9.61704919]
["bitfinex","BTCUSD",1717646405581,0.00086,71077.0,71076.0,9.63104919]
["bitfinex","BTCUSD",1717646406246,0.00086,71077.0,71076.0,9.33944919]
["bitfinex","BTCUSD",1717646406446,0.00086,71077.0,71076.0,9.17318352]
["bitfinex","BTCUSD",1717646406735,0.00086,71077.0,71076.0,8.85664292]
["bitfinex","BTCUSD",1717646406952,0.00086,71077.0,71076.0,9.09881152]
["bitfinex","BTCUSD",1717646407160,0.00086,71077.0,71076.0,8.89881152]
["bitfinex","BTCUSD",1717646407629,0.00086,71077.0,71076.0,9.09881152]
["bitfinex","BTCUSD",1717646407840,0.00086,71077.0,71076.0,9.35439423]
["bitfinex","BTCUSD",1717646408045,0.00086,71077.0,71076.0,9.54324664]
["bitfinex","BTCUSD",1717646408462,0.00086,71077.0,71076.0,9.82463464]
["bitfinex","BTCUSD",1717646408673,0.00086,71077.0,71076.0,9.92463464]
["bitfinex","BTCUSD",1717646408842,0.00086,71077.0,71076.0,10.11535245]
["bitfinex","BTCUSD",1717646409482,0.00086,71077.0,71076.0,9.83396445]
["bitfinex","BTCUSD",1717646410091,0.00086,71077.0,71076.0,9.74839287]
["bitfinex","BTCUSD",1717646410515,0.00086,71077.0,71076.0,9.64324664]
["bitfinex","BTCUSD",1717646414437,0.00086,71077.0,71076.0,9.92463464]
["bitfinex","BTCUSD",1717646415278,0.00086,71077.0,71076.0,10.02978087]
["bitfinex","BTCUSD",1717646416340,0.00086,71077.0,71076.0,9.92463464]
["bitfinex","BTCUSD",1717646420430,0.00086,71077.0,71076.0,9.82463464]
["bitfinex","BTCUSD",1717646420650,0.00086,71077.0,71076.0,9.92463464]
["bitfinex","BTCUSD",1717646420859,0.00086,71077.0,71076.0,9.82463464]
["bitfinex","BTCUSD",1717646421072,0.00086,71077.0,71076.0,9.92463464]
["bitfinex","BTCUSD",1717646421529,0.00086,71077.0,71076.0,9.82463464]
["bitfinex","BTCUSD",1717646424616,0.00086,71077.0,71076.0,9.84763464]
["bitfinex","BTCUSD",1717646425257,0.00086,71077.0,71076.0,9.93190727]
["bitfinex","BTCUSD",1717646427366,0.00086,71077.0,71076.0,10.23499527]
["bitfinex","BTCUSD",1717646427588,0.00086,71077.0,71076.0,10.41779527]
["bitfinex","BTCUSD",1717646428049,0.00086,71077.0,71076.0,10.4190853]
["bitfinex","BTCUSD",1717646429055,0.00086,71077.0,71076.0,10.4050853]
["bitfinex","BTCUSD",1717646429635,0.00086,71077.0,71076.0,10.3910853]
["bitfinex","BTCUSD",1717646429841,0.00086,71077.0,71076.0,10.4050853]
["bitfinex","BTCUSD",1717646431072,0.00086,71077.0,71076.0,10.3910853]
["bitfinex","BTCUSD",1717646431277,0.00086,71077.0,71076.0,10.49639955]
["bitfinex","BTCUSD",1717646431480,0.00086,71077.0,71076.0,10.51219955]
["bitfinex","BTCUSD",1717646432075,0.00086,71077.0,71076.0,10.23081155]
["bitfinex","BTCUSD",1717646432284,0.00086,71077.0,71076.0,10.51219955]
["bitfinex","BTCUSD",1717646432918,0.00086,71077.0,71076.0,10.49819955]
["bitfinex","BTCUSD",1717646433172,0.00086,71077.0,71076.0,10.52619955]
["bitfinex","BTCUSD",1717646433549,0.00086,71077.0,71076.0,10.51219955]
["bitfinex","BTCUSD",1717646433757,0.00086,71077.0,71076.0,10.49819955]
["bitfinex","BTCUSD",1717646433959,0.00086,71077.0,71076.0,10.51219955]
["bitfinex","BTCUSD",1717646434140,0.00086,71077.0,71076.0,10.52619955]
["bitfinex","BTCUSD",1717646435547,0.00086,71077.0,71076.0,10.51976595]
["bitfinex","BTCUSD",1717646436159,0.00086,71077.0,71076.0,10.41444703]
["bitfinex","BTCUSD",1717646436362,0.00086,71077.0,71076.0,10.51976947]
["bitfinex","BTCUSD",1717646437218,0.00086,71077.0,71076.0,10.41444703]
["bitfinex","BTCUSD",1717646442165,0.00086,71077.0,71076.0,10.74112646]
["bitfinex","BTCUSD",1717646444706,0.00086,71077.0,71076.0,10.68652646]
["bitfinex","BTCUSD",1717646444918,0.00086,71077.0,71076.0,10.74112646]
["bitfinex","BTCUSD",1717646445121,0.00086,71077.0,71076.0,10.41444703]
["bitfinex","BTCUSD",1717646445731,0.00086,71077.0,71076.0,10.74720895]
["bitfinex","BTCUSD",1717646446132,0.00086,71077.0,71076.0,10.41444703]
["bitfinex","BTCUSD",1717646446539,0.00086,71077.0,71076.0,10.43122943]
["bitfinex","BTCUSD",1717646448371,0.00086,71077.0,71076.0,10.60348343]
["bitfinex","BTCUSD",1717646448520,0.00086,71077.0,71076.0,10.2685726]
["bitfinex","BTCUSD",1717646449978,0.00086,71077.0,71076.0,10.1903726]
["bitfinex","BTCUSD",1717646450149,0.00086,71077.0,71076.0,10.52504767]
["bitfinex","BTCUSD",1717646450560,0.00086,71077.0,71076.0,10.1903726]
["bitfinex","BTCUSD",1717646453176,0.20692282,71082.0,71081.0,1.09186042]
["bitfinex","BTCUSD",1717646453405,0.20692282,71082.0,71081.0,2.09198258]
["bitfinex","BTCUSD",1717646454318,0.20692282,71082.0,71081.0,1.99198258]
["bitfinex","BTCUSD",1717646454576,0.20692282,71082.0,71081.0,2.09198258]
["bitfinex","BTCUSD",1717646454970,0.20692282,71082.0,71081.0,2.10598258]
["bitfinex","BTCUSD",1717646455517,0.20692282,71082.0,71081.0,2.16227958]
["bitfinex","BTCUSD",1717646455720,0.20692282,71082.0,71081.0,2.17627958]
["bitfinex","BTCUSD",1717646457154,0.2068401,71082.0,71081.0,2.17627958]
["bitfinex","BTCUSD",1717646459295,0.2068401,71082.0,71081.0,1.93061413]
["bitfinex","BTCUSD",1717646459500,0.2068401,71082.0,71081.0,2.1684132]
["bitfinex","BTCUSD",1717646459922,0.00086,71096.0,71095.0,0.26799759]
["bitfinex","BTCUSD",1717646459923,0.141514,71096.0,71095.0,0.26799759]
["bitfinex","BTCUSD",1717646460122,0.141514,71096.0,71095.0,0.41241652]
["bitfinex","BTCUSD",1717646460377,0.375114,71096.0,71095.0,0.41241652]
["bitfinex","BTCUSD",1717646460581,0.23446,71096.0,71095.0,0.41241652]
["bitfinex","BTCUSD",1717646461047,0.23446,71096.0,71095.0,0.42241652]
["bitfinex","BTCUSD",1717646461678,0.23446,71096.0,71095.0,0.43641652]
["bitfinex","BTCUSD",1717646461882,0.23446,71096.0,71095.0,0.4361902]
["bitfinex","BTCUSD",1717646462124,0.23446,71096.0,71095.0,0.4501902]
["bitfinex","BTCUSD",1717646462937,0.23446,71096.0,71095.0,0.4401902]
["bitfinex","BTCUSD",1717646467177,0.375114,71096.0,71095.0,0.46022865]
["bitfinex","BTCUSD",1717646472417,0.375114,71096.0,71095.0,0.4401902]
["bitfinex","BTCUSD",1717646472644,0.375114,71096.0,71095.0,0.46129646]
["bitfinex","BTCUSD",1717646472898,0.375114,71096.0,71095.0,0.46024131]
["bitfinex","BTCUSD",1717646480610,0.375114,71096.0,71095.0,0.04805111]
["bitfinex","BTCUSD",1717646480611,1.16555565,71096.0,71095.0,0.04805111]
["bitfinex","BTCUSD",1717646480784,1.35536119,71096.0,71095.0,0.04805111]
["bitfinex","BTCUSD",1717646481051,1.7763905,71096.0,71095.0,0.028946]
["bitfinex","BTCUSD",1717646481598,1.75530398,71096.0,71095.0,0.028946]
["bitfinex","BTCUSD",1717646481815,1.75530398,71096.0,71095.0,0.014946]
["bitfinex","BTCUSD",1717646482028,1.75530398,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717646482239,2.03661298,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646482496,2.04901983,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646482709,2.04901983,71096.0,71095.0,0.000946]
["bitfinex","BTCUSD",1717646482958,2.04901983,71096.0,71095.0,0.001946]
["bitfinex","BTCUSD",1717646483208,2.04901983,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646483410,2.06662795,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646483621,2.15062842,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646483884,2.06662795,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646484520,2.15060293,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646485370,2.06662795,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646485758,2.12959492,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646485958,2.06662795,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646486158,2.12959434,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646486363,1.84686465,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646487157,2.02089152,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646487358,1.84686465,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646488771,1.88881995,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646490617,1.84686465,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646491208,1.8448285,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646491655,1.84686465,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646491868,1.8448285,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646492043,1.84686465,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646493762,1.8448285,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646494508,1.773641,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646500629,1.77567715,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646502147,1.773641,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646503227,1.77567715,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646506428,1.90914605,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646507823,2.05426392,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646509456,2.13904956,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646512308,2.13905856,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646512716,2.13702241,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646512942,2.05222777,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646513152,1.98290258,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646513967,1.98493873,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646515775,1.90014408,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646515985,1.98485463,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646516399,2.02681374,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646518393,1.98485463,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646519946,2.49523299,71096.0,71095.0,0.002946]
["bitfinex","BTCUSD",1717646520168,0.786212,71082.0,71081.0,0.1]
["bitfinex","BTCUSD",1717646520382,0.940812,71082.0,71081.0,0.31533312]
["bitfinex","BTCUSD",1717646522093,0.940812,71082.0,71081.0,0.32933312]
["bitfinex","BTCUSD",1717646522311,0.97676648,71082.0,71081.0,0.25841893]
["bitfinex","BTCUSD",1717646523828,0.97776648,71082.0,71081.0,0.25841893]
["bitfinex","BTCUSD",1717646524916,0.97776648,71082.0,71081.0,0.15841893]
["bitfinex","BTCUSD",1717646525125,0.97776648,71082.0,71081.0,0.25841893]
["bitfinex","BTCUSD",1717646525329,0.89496648,71082.0,71081.0,0.25841893]
["bitfinex","BTCUSD",1717646526172,0.89496648,71082.0,71081.0,0.32933312]
["bitfinex","BTCUSD",1717646526382,0.89496648,71082.0,71081.0,0.25841893]
["bitfinex","BTCUSD",1717646527026,0.89496648,71082.0,71081.0,0.27265944]
["bitfinex","BTCUSD",1717646527662,0.89496648,71082.0,71081.0,0.34357363]
["bitfinex","BTCUSD",1717646528396,0.89496648,71082.0,71081.0,0.27265944]
["bitfinex","BTCUSD",1717646529726,0.89496648,71082.0,71081.0,0.34357363]
["bitfinex","BTCUSD",1717646532541,0.91222905,71082.0,71081.0,0.34357363]
["bitfinex","BTCUSD",1717646534059,0.91222905,71082.0,71081.0,0.27265944]
["bitfinex","BTCUSD",1717646534516,0.9142652,71082.0,71081.0,0.17265944]
["bitfinex","BTCUSD",1717646534740,1.1478652,71082.0,71081.0,0.17265944]
["bitfinex","BTCUSD",1717646534966,0.89865462,71082.0,71081.0,0.22957363]
["bitfinex","BTCUSD",1717646535182,0.87527457,71082.0,71081.0,0.22957363]
["bitfinex","BTCUSD",1717646535396,0.83267457,71082.0,71081.0,0.47127363]
["bitfinex","BTCUSD",1717646535612,0.83267457,71082.0,71081.0,0.55016686]
["bitfinex","BTCUSD",1717646535856,0.88727457,71082.0,71081.0,0.47925267]
["bitfinex","BTCUSD",1717646536069,0.87527457,71082.0,71081.0,0.38566686]
["bitfinex","BTCUSD",1717646536491,0.88727457,71082.0,71081.0,0.38666686]
["bitfinex","BTCUSD",1717646536709,0.90127457,71082.0,71081.0,0.38766686]
["bitfinex","BTCUSD",1717646537164,0.88727457,71082.0,71081.0,0.38666686]
["bitfinex","BTCUSD",1717646537382,0.87527457,71082.0,71081.0,0.38566686]
["bitfinex","BTCUSD",1717646537581,1.01664302,71082.0,71081.0,0.30946686]
["bitfinex","BTCUSD",1717646538954,0.90227457,71082.0,71081.0,0.31046686]
["bitfinex","BTCUSD",1717646545456,0.84767457,71082.0,71081.0,0.31046686]
["bitfinex","BTCUSD",1717646545668,0.90227457,71082.0,71081.0,0.31046686]
["bitfinex","BTCUSD",1717646548151,0.90227457,71082.0,71081.0,0.23955267]
["bitfinex","BTCUSD",1717646549156,0.90227457,71082.0,71081.0,0.31046686]
["bitfinex","BTCUSD",1717646551329,0.90227457,71082.0,71081.0,0.32843071]
["bitfinex","BTCUSD",1717646551548,0.28494457,71082.0,71081.0,0.66103071]
["bitfinex","BTCUSD",1717646552879,0.27194457,71082.0,71081.0,0.66003071]
["bitfinex","BTCUSD",1717646553103,0.26394457,71082.0,71081.0,0.66003071]
["bitfinex","BTCUSD",1717646553328,0.26794457,71082.0,71081.0,0.66003071]
["bitfinex","BTCUSD",1717646553547,0.26194457,71082.0,71081.0,0.65903071]
["bitfinex","BTCUSD",1717646553998,0.25894457,71082.0,71081.0,0.67303071]
["bitfinex","BTCUSD",1717646554223,0.25994457,71082.0,71081.0,0.68703071]
["bitfinex","BTCUSD",1717646554641,0.524047,71082.0,71081.0,0.68703071]
["bitfinex","BTCUSD",1717646554994,0.242682,71082.0,71081.0,0.68703071]
["bitfinex","BTCUSD",1717646555207,0.524047,71082.0,71081.0,0.68703071]
["bitfinex","BTCUSD",1717646556356,0.242682,71082.0,71081.0,0.68703071]
["bitfinex","BTCUSD",1717646561598,0.242682,71082.0,71081.0,0.6727902]
["bitfinex","BTCUSD",1717646561813,0.242682,71082.0,71081.0,0.68706113]
["bitfinex","BTCUSD",1717646578611,0.242682,71082.0,71081.0,0.53056113]
["bitfinex","BTCUSD",1717646580300,0.242682,71082.0,71081.0,0.45446113]
["bitfinex","BTCUSD",1717646580509,0.603747,71082.0,71081.0,0.35760405]
["bitfinex","BTCUSD",1717646580713,0.90062938,71082.0,71081.0,0.36558309]
["bitfinex","BTCUSD",1717646580922,0.90062938,71082.0,71081.0,0.43649728]
["bitfinex","BTCUSD",1717646581141,0.90062938,71082.0,71081.0,0.45446113]
["bitfinex","BTCUSD",1717646581353,0.90062938,71082.0,71081.0,0.43649728]
["bitfinex","BTCUSD",1717646581607,0.90062938,71082.0,71081.0,0.45446113]
["bitfinex","BTCUSD",1717646581834,0.90062938,71082.0,71081.0,0.43649728]
["bitfinex","BTCUSD",1717646582479,0.90062938,71082.0,71081.0,0.43180138]
["bitfinex","BTCUSD",1717646582679,0.810447,71082.0,71081.0,0.43180138]
["bitfinex","BTCUSD",1717646583530,0.810447,71082.0,71081.0,0.44976523]
["bitfinex","BTCUSD",1717646584557,0.755847,71082.0,71081.0,0.44976523]
["bitfinex","BTCUSD",1717646587455,0.242682,71082.0,71081.0,0.44976523]
["bitfinex","BTCUSD",1717646591029,0.658447,71082.0,71081.0,0.28199396]
["bitfinex","BTCUSD",1717646591232,0.821747,71082.0,71081.0,0.28199396]
["bitfinex","BTCUSD",1717646591695,0.821747,71082.0,71081.0,0.35290815]
["bitfinex","BTCUSD",1717646591696,0.95264888,71082.0,71081.0,0.35290815]
["bitfinex","BTCUSD",1717646594507,0.95264888,71082.0,71081.0,0.28199396]
["bitfinex","BTCUSD",1717646594871,0.95264888,71082.0,71081.0,0.35290815]
["bitfinex","BTCUSD",1717646595707,0.485782,71082.0,71081.0,0.370872]
["bitfinex","BTCUSD",1717646602558,0.002,71082.0,71081.0,0.44976523]
["bitfinex","BTCUSD",1717646602771,0.002,71082.0,71081.0,0.68096523]
["bitfinex","BTCUSD",1717646602972,0.002,71082.0,71081.0,0.69096523]
["bitfinex","BTCUSD",1717646606735,0.002,71082.0,71081.0,0.69191123]
["bitfinex","BTCUSD",1717646607897,0.002,71082.0,71081.0,0.68191123]
["bitfinex","BTCUSD",1717646608101,0.002,71082.0,71081.0,0.69191123]
["bitfinex","BTCUSD",1717646608567,0.002,71082.0,71081.0,0.45071123]
["bitfinex","BTCUSD",1717646608724,0.142682,71082.0,71081.0,0.45071123]
["bitfinex","BTCUSD",1717646609844,0.384582,71082.0,71081.0,0.45071123]
["bitfinex","BTCUSD",1717646610017,0.384582,71082.0,71081.0,0.43274738]
["bitfinex","BTCUSD",1717646610221,0.384582,71082.0,71081.0,0.45071123]
["bitfinex","BTCUSD",1717646612394,0.384582,71082.0,71081.0,0.43274738]
["bitfinex","BTCUSD",1717646613891,0.384582,71082.0,71081.0,0.45071123]
["bitfinex","BTCUSD",1717646614100,0.384582,71082.0,71081.0,0.44071123]
["bitfinex","BTCUSD",1717646615227,0.384582,71082.0,71081.0,0.43274738]
["bitfinex","BTCUSD",1717646615554,0.665947,71082.0,71081.0,0.43274738]
["bitfinex","BTCUSD",1717646616168,0.765947,71082.0,71081.0,0.43274738]
["bitfinex","BTCUSD",1717646617188,1.13988111,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646617364,1.19448111,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646617880,1.23653876,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646618421,1.23653876,71082.0,71081.0,0.18293996]
["bitfinex","BTCUSD",1717646618636,1.19448111,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646618840,1.19651726,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646619039,1.25960374,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646619810,1.20296759,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646620020,1.19448111,71082.0,71081.0,0.35385415]
["bitfinex","BTCUSD",1717646621698,1.19448111,71082.0,71081.0,0.18293996]
["bitfinex","BTCUSD",1717646621906,1.19448111,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646622341,1.23651646,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646622860,1.19448111,71082.0,71081.0,0.28293996]
["bitfinex","BTCUSD",1717646623289,1.19448111,71082.0,71081.0,0.18293996]
["bitfinex","BTCUSD",1717646623498,1.47788226,71082.0,71081.0,0.03852103]
["bitfinex","BTCUSD",1717646624344,1.58293584,71082.0,71081.0,0.03852103]
["bitfinex","BTCUSD",1717646624552,1.58193584,71082.0,71081.0,0.02452103]
["bitfinex","BTCUSD",1717646624968,1.54133584,71082.0,71081.0,0.02552103]
["bitfinex","BTCUSD",1717646625174,1.59593584,71082.0,71081.0,0.02552103]
["bitfinex","BTCUSD",1717646625383,1.59493584,71082.0,71081.0,0.01142476]
["bitfinex","BTCUSD",1717646625874,1.60793584,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646626069,1.59493584,71082.0,71081.0,0.01142476]
["bitfinex","BTCUSD",1717646626287,1.47588226,71082.0,71081.0,0.01042476]
["bitfinex","BTCUSD",1717646626507,1.48888226,71082.0,71081.0,0.01142476]
["bitfinex","BTCUSD",1717646626744,1.48888226,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646626745,1.60793584,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646627195,1.60787963,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646628909,1.88924463,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646629128,1.78424726,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646629573,1.80535403,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646629798,2.66125092,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646630247,2.53216511,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646631153,2.58316606,71082.0,71081.0,0.01242476]
["bitfinex","BTCUSD",1717646632286,1.38688015,71077.0,71076.0,7.75192376]
["bitfinex","BTCUSD",1717646632509,2.37578015,71077.0,71076.0,7.75192376]
["bitfinex","BTCUSD",1717646632722,2.5596894,71077.0,71076.0,7.75192376]
["bitfinex","BTCUSD",1717646632944,2.47578015,71077.0,71076.0,7.75192376]
["bitfinex","BTCUSD",1717646633166,2.47578015,71077.0,71076.0,7.76083637]
["bitfinex","BTCUSD",1717646633378,2.65224219,71077.0,71076.0,7.76083637]
["bitfinex","BTCUSD",1717646633640,2.65224219,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646633641,2.96824219,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646633888,3.26333983,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646634095,3.17245326,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646634247,3.18645326,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646634451,3.29128935,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646635087,3.57267335,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646636263,3.45383726,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646636471,3.03256415,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646636674,3.10116415,71077.0,71076.0,7.73583637]
["bitfinex","BTCUSD",1717646636869,3.08716415,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646637282,3.10116415,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646637493,3.16404247,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646637901,3.30916034,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646639503,3.57614634,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646639822,3.51326802,71077.0,71076.0,7.73483637]
["bitfinex","BTCUSD",1717646640498,3.51326802,71077.0,71076.0,7.65283637]
["bitfinex","BTCUSD",1717646640499,3.6634606,71077.0,71076.0,7.65283637]
["bitfinex","BTCUSD",1717646640701,3.85169906,71077.0,71076.0,7.64433637]
["bitfinex","BTCUSD",1717646640927,3.87265197,71077.0,71076.0,7.64433637]
["bitfinex","BTCUSD",1717646641058,5.73012297,71077.0,71076.0,7.64433637]
["bitfinex","BTCUSD",1717646641514,5.46811997,71077.0,71076.0,7.64433637]
["bitfinex","BTCUSD",1717646641921,5.30368497,71077.0,71076.0,7.63333637]
["bitfinex","BTCUSD",1717646642117,5.30368497,71077.0,71076.0,7.63063574]
["bitfinex","BTCUSD",1717646642436,5.16892043,71077.0,71076.0,7.62219496]
["bitfinex","BTCUSD",1717646642636,5.16892043,71077.0,71076.0,7.60352021]
["bitfinex","BTCUSD",1717646642841,5.16892043,71077.0,71076.0,7.59935444]
["bitfinex","BTCUSD",1717646643243,5.16892043,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646643638,5.12265943,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646644269,5.20642435,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646644727,5.20641686,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646644932,5.22341769,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646645370,5.24932192,71077.0,71076.0,7.58835444]
["bitfinex","BTCUSD",1717646645800,5.24932192,71077.0,71076.0,7.57128144]
["bitfinex","BTCUSD",1717646646191,5.64798342,71077.0,71076.0,6.77632144]
["bitfinex","BTCUSD",1717646646825,5.79281969,71077.0,71076.0,6.77632144]
["bitfinex","BTCUSD",1717646647038,5.77881969,71077.0,71076.0,6.75812144]
["bitfinex","BTCUSD",1717646647254,5.76481969,71077.0,71076.0,6.75812144]
["bitfinex","BTCUSD",1717646647475,5.77881969,71077.0,71076.0,6.75682677]
["bitfinex","BTCUSD",1717646647661,5.79281969,71077.0,71076.0,6.75401112]
["bitfinex","BTCUSD",1717646648233,6.49281969,71077.0,71076.0,6.75216439]
["bitfinex","BTCUSD",1717646649135,6.49281969,71077.0,71076.0,6.74837974]
["bitfinex","BTCUSD",1717646649136,6.34824662,71077.0,71076.0,6.74837974]
["bitfinex","BTCUSD",1717646649347,6.34824662,71077.0,71076.0,6.73737974]
["bitfinex","BTCUSD",1717646649558,6.34824662,71077.0,71076.0,6.73237974]
["bitfinex","BTCUSD",1717646649559,6.49264687,71077.0,71076.0,6.73237974]
["bitfinex","BTCUSD",1717646649768,6.4933925,71077.0,71076.0,6.72993202]
["bitfinex","BTCUSD",1717646649986,6.4933925,71077.0,71076.0,6.72108348]
["bitfinex","BTCUSD",1717646650206,6.34899225,71077.0,71076.0,6.72108348]
["bitfinex","BTCUSD",1717646650404,6.4932686,71077.0,71076.0,6.71826777]
["bitfinex","BTCUSD",1717646652691,6.4932686,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646653237,6.49328598,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646653652,3.87863102,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646653861,3.97508573,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646654067,3.97508587,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646654277,3.93323102,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646654469,3.27509359,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646654682,3.26109359,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646654841,3.40621146,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646655254,3.36434889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646655451,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646655626,3.36434889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646656008,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646656493,3.36434889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646656922,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646657131,3.44113028,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646657351,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646657811,3.44116913,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646658226,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646659056,3.57026384,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646659263,3.5074347,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646660091,3.59114566,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646660297,3.37834889,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646660721,3.46205985,71077.0,71076.0,6.71545206]
["bitfinex","BTCUSD",1717646661812,3.46205985,71077.0,71076.0,6.70653945]
["bitfinex","BTCUSD",1717646662023,3.46205985,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646662437,3.14704889,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646662637,3.14501274,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646662843,3.14704889,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646663059,3.23088942,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646663265,3.14704889,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646663466,3.14492996,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646664578,3.24956867,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646666104,3.14492996,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646668892,2.64068517,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646669121,2.64068517,71077.0,71076.0,6.94911715]
["bitfinex","BTCUSD",1717646669340,2.65871195,71077.0,71076.0,6.94911715]
["bitfinex","BTCUSD",1717646669560,2.57474906,71077.0,71076.0,6.94911715]
["bitfinex","BTCUSD",1717646670249,2.57474906,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646670250,2.80674906,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646670462,3.0189328,71077.0,71076.0,6.71551715]
["bitfinex","BTCUSD",1717646672450,3.0189328,71077.0,71076.0,6.69923315]
["bitfinex","BTCUSD",1717646672617,3.62877146,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646672819,3.50279957,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646673445,3.43776985,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646673656,3.50362555,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646675608,3.48962555,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646676017,3.61871136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646676481,3.60471136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646676723,3.61871136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646676928,3.63271136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646680363,3.50362555,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646680571,3.63271136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646680789,3.50362555,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646681451,3.63271136,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646682307,3.77126608,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646683168,3.64218027,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646688430,3.66418142,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646689732,3.64218027,71077.0,71076.0,6.68324315]
["bitfinex","BTCUSD",1717646689882,3.64218027,71077.0,71076.0,6.57655315]
["bitfinex","BTCUSD",1717646690094,3.77126608,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646690311,3.64218027,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646690662,3.66418129,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646692442,3.64218027,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646693161,3.63933454,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646693584,3.76842035,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646695418,3.63933454,71077.0,71076.0,6.57467701]
["bitfinex","BTCUSD",1717646695860,3.63933454,71077.0,71076.0,6.55441874]
["bitfinex","BTCUSD",1717646697221,3.63933454,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646698678,3.76842035,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646699468,3.79059088,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646699674,3.79059087,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646700271,3.66150506,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646700867,3.79059087,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646701816,3.66150506,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646703210,3.79059087,71077.0,71076.0,6.55159483]
["bitfinex","BTCUSD",1717646703550,3.79059087,71077.0,71076.0,6.54259483]
["bitfinex","BTCUSD",1717646703753,3.66150506,71077.0,71076.0,6.54259483]
["bitfinex","BTCUSD",1717646704183,3.66150506,71077.0,71076.0,6.54208874]
["bitfinex","BTCUSD",1717646704395,3.66150506,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646704624,3.71610506,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646705038,3.53558906,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646705484,4.38617606,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646706459,4.51526187,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646708186,4.53526187,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646708869,4.40617606,71077.0,71076.0,6.53979462]
["bitfinex","BTCUSD",1717646711194,4.40617606,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646711399,4.53526187,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646711605,4.67710129,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646712550,4.54801548,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646712760,4.37658006,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646712974,3.76061419,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646713174,3.81521419,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646713388,3.95705361,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646713610,3.81493956,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646714012,3.74918893,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646714212,3.95737535,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646714424,4.10249322,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646714855,3.87674867,71077.0,71076.0,6.43387462]
["bitfinex","BTCUSD",1717646715283,3.87678536,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646715739,3.41735464,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646715950,3.53536458,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646716168,4.09224485,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646716544,4.23414999,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646717421,4.09224485,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646717608,4.10224485,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646717803,3.94684485,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646718187,4.08874999,71077.0,71076.0,6.43231702]
["bitfinex","BTCUSD",1717646718555,4.08874999,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646721276,3.94873909,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646722467,3.80683395,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646722646,3.94873909,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646723360,3.80683395,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646724345,3.94873909,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646724547,3.80683395,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646724749,3.78483368,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646725380,3.7302341,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646725581,3.70823368,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646728123,3.70818809,71077.0,71076.0,6.41765266]
["bitfinex","BTCUSD",1717646728329,3.70818809,71077.0,71076.0,6.40867496]
["bitfinex","BTCUSD",1717646728509,3.70818809,71077.0,71076.0,6.41765756]
["bitfinex","BTCUSD",1717646731142,3.70818809,71077.0,71076.0,6.40765756]
["bitfinex","BTCUSD",1717646733183,3.65358809,71077.0,71076.0,6.40765756]
["bitfinex","BTCUSD",1717646733381,3.70818809,71077.0,71076.0,6.40765756]
["bitfinex","BTCUSD",1717646735454,3.70818809,71077.0,71076.0,6.39765756]
["bitfinex","BTCUSD",1717646735856,3.8372739,71077.0,71076.0,6.39765756]
["bitfinex","BTCUSD",1717646736053,3.70818809,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646736264,3.8372739,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646736868,3.70818809,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646739237,3.8372739,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646740278,3.70818809,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646740479,3.8372739,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646740721,3.70818809,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646741112,3.8372739,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646742352,3.85927428,71077.0,71076.0,6.39542787]
["bitfinex","BTCUSD",1717646742557,3.85927428,71077.0,71076.0,6.47322787]
["bitfinex","BTCUSD",1717646743331,3.99218857,71077.0,71076.0,6.47322787]
["bitfinex","BTCUSD",1717646744251,3.99218857,71077.0,71076.0,6.46892787]
["bitfinex","BTCUSD",1717646744465,3.99218857,71077.0,71076.0,6.62272787]
["bitfinex","BTCUSD",1717646744666,3.99218857,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646746985,3.86157873,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646747962,3.86153303,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646750250,3.8615394,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646750659,3.8315394,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646751231,3.97347282,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646753200,3.97294088,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646755704,4.24644562,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646755901,4.26944562,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646756162,4.1275122,71077.0,71076.0,6.62094347]
["bitfinex","BTCUSD",1717646757519,4.12801448,71077.0,71076.0,6.58094347]
["bitfinex","BTCUSD",1717646760531,4.12819252,71077.0,71076.0,6.58094347]
["bitfinex","BTCUSD",1717646761788,3.99910671,71077.0,71076.0,6.58634142]
["bitfinex","BTCUSD",1717646763413,3.99906232,71077.0,71076.0,6.58634142]
["bitfinex","BTCUSD",1717646764256,3.97106232,71077.0,71076.0,6.58634142]
["bitfinex","BTCUSD",1717646764671,3.99906232,71077.0,71076.0,6.58634142]
["bitfinex","BTCUSD",1717646766238,4.12814813,71077.0,71076.0,6.58634142]
["bitfinex","BTCUSD",1717646766456,3.99906232,71077.0,71076.0,6.43254142]
["bitfinex","BTCUSD",1717646766680,4.12814813,71077.0,71076.0,6.43254142]
["bitfinex","BTCUSD",1717646766918,4.07274775,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646767130,3.93986312,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646767347,3.96786312,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646767558,3.95386312,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646767774,3.89821587,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646768011,3.91221587,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646768232,3.92621587,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646768658,3.92593663,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646771069,3.91193663,71077.0,71076.0,6.35474142]
["bitfinex","BTCUSD",1717646771281,4.34132063,71077.0,71076.0,6.04958974]
["bitfinex","BTCUSD",1717646771501,4.34132063,71077.0,71076.0,6.04829974]
["bitfinex","BTCUSD",1717646771709,4.35532063,71077.0,71076.0,6.21099974]
["bitfinex","BTCUSD",1717646771962,4.35532063,71077.0,71076.0,6.07704274]
["bitfinex","BTCUSD",1717646772202,4.34132063,71077.0,71076.0,5.51788274]
["bitfinex","BTCUSD",1717646772417,4.34132063,71077.0,71076.0,5.56218204]
["bitfinex","BTCUSD",1717646772641,4.34132063,71077.0,71076.0,5.41637204]
["bitfinex","BTCUSD",1717646772854,5.04132063,71077.0,71076.0,5.35630204]
["bitfinex","BTCUSD",1717646773064,5.12023172,71077.0,71076.0,5.35630204]
["bitfinex","BTCUSD",1717646773271,5.12023172,71077.0,71076.0,5.3121881]
["bitfinex","BTCUSD",1717646773476,5.04132063,71077.0,71076.0,5.16754247]
["bitfinex","BTCUSD",1717646773683,5.02732063,71077.0,71076.0,5.16754247]
["bitfinex","BTCUSD",1717646773884,5.02732063,71077.0,71076.0,5.12596247]
["bitfinex","BTCUSD",1717646774094,5.04132063,71077.0,71076.0,5.12596247]
["bitfinex","BTCUSD",1717646774304,5.04132063,71077.0,71076.0,5.11400391]
["bitfinex","BTCUSD",1717646774510,5.04132063,71077.0,71076.0,5.07200391]
["bitfinex","BTCUSD",1717646774710,5.05532063,71077.0,71076.0,5.07200391]
["bitfinex","BTCUSD",1717646774915,5.04132063,71077.0,71076.0,5.07034444]
["bitfinex","BTCUSD",1717646775159,5.05532063,71077.0,71076.0,5.07034444]
["bitfinex","BTCUSD",1717646775377,5.05532063,71077.0,71076.0,4.97534444]
["bitfinex","BTCUSD",1717646775575,5.05532063,71077.0,71076.0,4.96034444]
["bitfinex","BTCUSD",1717646776943,5.05532063,71077.0,71076.0,4.93837553]
["bitfinex","BTCUSD",1717646777140,5.05532063,71077.0,71076.0,4.89200553]
["bitfinex","BTCUSD",1717646777351,5.05532063,71077.0,71076.0,4.85739229]
["bitfinex","BTCUSD",1717646777774,5.05532063,71077.0,71076.0,4.82633802]
["bitfinex","BTCUSD",1717646777970,5.05532063,71077.0,71076.0,4.81004551]
["bitfinex","BTCUSD",1717646778645,5.05532063,71077.0,71076.0,4.79387551]
["bitfinex","BTCUSD",1717646780060,5.05532063,71077.0,71076.0,4.75759995]
["bitfinex","BTCUSD",1717646780261,5.05532063,71077.0,71076.0,4.75467995]
["bitfinex","BTCUSD",1717646780562,5.05532063,71077.0,71076.0,4.75167995]
["bitfinex","BTCUSD",1717646780768,5.05532063,71077.0,71076.0,4.74890076]
["bitfinex","BTCUSD",1717646780898,5.05532063,71077.0,71076.0,4.72890076]
["bitfinex","BTCUSD",1717646781321,5.05532063,71077.0,71076.0,4.67101076]
["bitfinex","BTCUSD",1717646781524,5.05532063,71077.0,71076.0,4.66609076]
["bitfinex","BTCUSD",1717646781948,5.04132063,71077.0,71076.0,4.60572076]
["bitfinex","BTCUSD",1717646782481,5.04132063,71077.0,71076.0,4.60181076]
["bitfinex","BTCUSD",1717646782651,5.02732063,71077.0,71076.0,4.60181076]
["bitfinex","BTCUSD",1717646782852,5.02732063,71077.0,71076.0,4.55368076]
["bitfinex","BTCUSD",1717646783060,5.04132063,71077.0,71076.0,4.49068076]
["bitfinex","BTCUSD",1717646783284,5.04132063,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646783936,4.52044063,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646784143,10.80307363,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646784345,10.78907363,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646784772,10.74847363,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646784959,10.80307363,71077.0,71076.0,4.47568076]
["bitfinex","BTCUSD",1717646787022,10.80307363,71077.0,71076.0,4.41122076]
["bitfinex","BTCUSD",1717646787222,10.80307363,71077.0,71076.0,4.36522076]
["bitfinex","BTCUSD",1717646787628,10.80307363,71077.0,71076.0,4.33644076]
["bitfinex","BTCUSD",1717646788029,10.80307363,71077.0,71076.0,4.27344076]
["bitfinex","BTCUSD",1717646788250,10.80307363,71077.0,71076.0,4.26039825]
["bitfinex","BTCUSD",1717646788434,10.80307363,71077.0,71076.0,4.22039825]
["bitfinex","BTCUSD",1717646789363,10.80307363,71077.0,71076.0,4.17068998]
["bitfinex","BTCUSD",1717646790405,10.80307363,71077.0,71076.0,4.10401557]
["bitfinex","BTCUSD",1717646790621,10.79797363,71077.0,71076.0,4.10401557]
["bitfinex","BTCUSD",1717646791629,10.79797363,71077.0,71076.0,4.09043062]
["bitfinex","BTCUSD",1717646792822,10.79797363,71077.0,71076.0,4.07342226]
["bitfinex","BTCUSD",1717646793223,10.79797363,71077.0,71076.0,3.9280872]
["bitfinex","BTCUSD",1717646793436,10.79797363,71077.0,71076.0,3.89993918]
["bitfinex","BTCUSD",1717646794069,10.79797363,71077.0,71076.0,3.72091165]
["bitfinex","BTCUSD",1717646794276,10.79797363,71077.0,71076.0,3.69653046]
["bitfinex","BTCUSD",1717646794479,4.51534063,71077.0,71076.0,3.69311321]
["bitfinex","BTCUSD",1717646794915,10.79797363,71077.0,71076.0,3.69311321]
["bitfinex","BTCUSD",1717646795597,10.79797363,71077.0,71076.0,3.67711321]
["bitfinex","BTCUSD",1717646798346,10.79797363,71077.0,71076.0,3.67357321]
["bitfinex","BTCUSD",1717646798935,10.79797363,71077.0,71076.0,3.66908093]
["bitfinex","BTCUSD",1717646801204,10.87335071,71077.0,71076.0,3.66908093]
["bitfinex","BTCUSD",1717646801377,10.87335071,71077.0,71076.0,3.66437483]
["bitfinex","BTCUSD",1717646803166,10.87335071,71077.0,71076.0,3.65670483]
["bitfinex","BTCUSD",1717646805012,10.87335071,71077.0,71076.0,3.64170483]
["bitfinex","BTCUSD",1717646805821,10.87335071,71077.0,71076.0,3.6368567]
["bitfinex","BTCUSD",1717646807259,10.87335071,71077.0,71076.0,3.6218567]
["bitfinex","BTCUSD",1717646808492,10.87335071,71077.0,71076.0,3.61851717]
["bitfinex","BTCUSD",1717646810103,10.87335071,71077.0,71076.0,3.6106654]
["bitfinex","BTCUSD",1717646810876,10.87335071,71077.0,71076.0,3.5580654]
["bitfinex","BTCUSD",1717646811070,10.87335071,71077.0,71076.0,3.45524788]
["bitfinex","BTCUSD",1717646811923,10.87335071,71077.0,71076.0,3.44424788]
["bitfinex","BTCUSD",1717646814370,10.81052989,71077.0,71076.0,3.42724018]
["bitfinex","BTCUSD",1717646814577,10.88591239,71077.0,71076.0,3.42724018]
["bitfinex","BTCUSD",1717646819455,10.88591239,71077.0,71076.0,3.41747018]
["bitfinex","BTCUSD",1717646820642,10.88591239,71077.0,71076.0,3.4153564]
["bitfinex","BTCUSD",1717646822079,10.83131239,71077.0,71076.0,3.4153564]
["bitfinex","BTCUSD",1717646822282,10.88591239,71077.0,71076.0,3.4153564]
["bitfinex","BTCUSD",1717646822454,10.88591239,71077.0,71076.0,3.40067223]
["bitfinex","BTCUSD",1717646822916,10.88591239,71077.0,71076.0,3.33905226]
["bitfinex","BTCUSD",1717646823782,10.88591239,71077.0,71076.0,3.32865762]
["bitfinex","BTCUSD",1717646823997,10.88591239,71077.0,71076.0,3.26752762]
["bitfinex","BTCUSD",1717646824622,10.88591239,71077.0,71076.0,3.22552762]
["bitfinex","BTCUSD",1717646825034,11.16729639,71077.0,71076.0,3.21618162]
["bitfinex","BTCUSD",1717646825447,11.16729639,71077.0,71076.0,3.21018162]
["bitfinex","BTCUSD",1717646827498,11.16729639,71077.0,71076.0,3.16305162]
["bitfinex","BTCUSD",1717646827704,11.16729639,71077.0,71076.0,3.0104735]
["bitfinex","BTCUSD",1717646828147,11.16729639,71077.0,71076.0,2.9974327]
["bitfinex","BTCUSD",1717646831233,11.16729639,71077.0,71076.0,2.74689797]
["bitfinex","BTCUSD",1717646831470,11.34540246,71077.0,71076.0,2.20732653]
["bitfinex","BTCUSD",1717646831931,11.34540246,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646832167,11.33140246,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646832372,11.53831759,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646832576,11.52431759,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646832800,11.53831759,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646832974,11.70794357,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646833180,11.72194357,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646833829,11.70794357,71077.0,71076.0,2.1878894]
["bitfinex","BTCUSD",1717646834034,11.72194357,71077.0,71076.0,1.6799894]
["bitfinex","BTCUSD",1717646834254,11.72194357,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646834255,12.48860066,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646834475,12.18173869,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646834699,12.1942578,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646834902,12.2082578,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646835570,12.1942578,71077.0,71076.0,1.66415367]
["bitfinex","BTCUSD",1717646835784,0.02314292,71046.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646835991,0.42314292,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646836197,0.68845481,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646836414,1.61390081,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646836630,2.03440181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646837043,2.02158181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646837698,1.94247181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646838138,2.04736997,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646838339,1.94247181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646838816,1.95647181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646839276,1.90187181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646839460,2.65647181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646840282,2.74034853,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646841122,2.68574853,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646841358,2.65647181,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646843278,2.71934925,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646843716,2.34190081,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717646843954,0.844629,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646844181,0.999229,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646844404,1.14438524,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646844610,1.22228269,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646845032,1.22381236,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646845252,1.95823583,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646846128,1.97223583,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646846310,2.03506324,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646846587,2.04204819,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646846798,1.95823583,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646847039,2.04200212,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646847251,1.95823583,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646847459,1.97223583,71037.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646847671,0.985414,71036.0,71031.0,0.004]
["bitfinex","BTCUSD",1717646847909,1.92261377,71036.0,71035.0,9e-07]
["bitfinex","BTCUSD",1717646848124,3.91290906,71036.0,71035.0,9e-07]
["bitfinex","BTCUSD",1717646848361,3.91290906,71036.0,71031.0,9e-07]
["bitfinex","BTCUSD",1717646848362,1.38547,71032.0,71031.0,9e-07]
["bitfinex","BTCUSD",1717646848583,0.2,71028.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646848810,0.80042935,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646849020,1.37542733,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646849236,1.3126458,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646849666,1.44173161,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646850086,1.41035451,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646850300,2.08935871,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646850521,2.07535871,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646850899,2.08935871,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646851121,2.03517373,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646851322,2.02706082,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646851755,2.04106082,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646852402,2.04115335,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646855247,1.95836445,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646855465,2.04118793,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646858428,2.04117711,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646858856,2.05065911,71025.0,71024.0,9e-07]
["bitfinex","BTCUSD",1717646859874,0.140803,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646860081,0.827403,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646860289,1.772221,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646860528,1.85523128,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646861155,2.69965021,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646861406,2.89765444,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646861586,2.76856863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646862249,2.90665444,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646862450,2.92065444,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646862651,2.93465444,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646863067,2.79156863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646863533,2.80556863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646864205,2.93465444,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646864838,2.80556863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646865489,2.75096863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646865693,2.80556863,71021.0,71020.0,8.9e-07]
["bitfinex","BTCUSD",1717646867436,0.985649,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646867645,1.31307821,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646868745,2.01307821,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646868952,2.01487741,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646869848,2.06947741,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646870074,2.10543189,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646870288,2.06483189,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646870528,2.13440538,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646870749,2.10640538,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646871162,2.13440538,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646873657,1.61781797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646873877,1.67241797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646874926,1.61781797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646875175,1.67241797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646876636,1.67241797,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646876840,1.67241797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646877087,1.61781797,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646877295,1.67224851,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646878579,1.61764851,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646878826,1.67224851,71019.0,71018.0,0.07091508]
["bitfinex","BTCUSD",1717646879252,1.89130682,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646879502,5.84080695,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646879711,5.78620695,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646879929,5.71226651,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646880144,1.61764851,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646880357,1.46457495,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646880566,1.33603451,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717646880783,0.63603451,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646881224,0.35442051,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646881444,0.32642051,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646881871,0.34042051,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646882088,0.32642051,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646882297,0.24063754,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646882513,0.25463754,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646882735,0.26863754,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646883432,0.25463754,71019.0,71018.0,0.09091508]
["bitfinex","BTCUSD",1717646883654,0.26863754,71019.0,71018.0,0.10897743]
["bitfinex","BTCUSD",1717646883910,0.25463754,71019.0,71018.0,0.10897743]
["bitfinex","BTCUSD",1717646884131,0.1,71019.0,71018.0,0.21897743]
["bitfinex","BTCUSD",1717646884354,0.114,71019.0,71018.0,0.21897743]
["bitfinex","BTCUSD",1717646884564,0.014,71019.0,71018.0,0.21897743]
["bitfinex","BTCUSD",1717646884797,0.114,71019.0,71018.0,0.36339636]
["bitfinex","BTCUSD",1717646885028,0.028,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646885496,0.014,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646885703,0.028,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646885911,0.014,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646886164,0.028,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646886609,0.014,71019.0,71018.0,0.46339636]
["bitfinex","BTCUSD",1717646886830,0.014,71019.0,71018.0,0.66339636]
["bitfinex","BTCUSD",1717646887051,0.015,71019.0,71018.0,0.66339636]
["bitfinex","BTCUSD",1717646887268,0.015,71019.0,71018.0,0.80420536]
["bitfinex","BTCUSD",1717646887269,0.001,71019.0,71018.0,0.80420536]
["bitfinex","BTCUSD",1717646887704,0.002,71019.0,71018.0,0.60420536]
["bitfinex","BTCUSD",1717646887920,0.001,71019.0,71018.0,0.71799636]
["bitfinex","BTCUSD",1717646888355,0.002,71019.0,71018.0,0.95285822]
["bitfinex","BTCUSD",1717646888581,0.001,71019.0,71018.0,0.95285822]
["bitfinex","BTCUSD",1717646889015,0.00086,71025.0,71024.0,0.39091419]
["bitfinex","BTCUSD",1717646889260,0.00086,71025.0,71024.0,0.69993312]
["bitfinex","BTCUSD",1717646889478,0.00086,71025.0,71024.0,0.71787647]
["bitfinex","BTCUSD",1717646889930,0.00086,71025.0,71024.0,0.51787647]
["bitfinex","BTCUSD",1717646890798,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646892395,0.00286,71025.0,71024.0,0.73187647]
["bitfinex","BTCUSD",1717646893322,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646893541,0.00286,71025.0,71024.0,0.73187647]
["bitfinex","BTCUSD",1717646897859,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646898074,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646898493,0.00286,71025.0,71024.0,0.73187647]
["bitfinex","BTCUSD",1717646898721,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646899398,0.00286,71025.0,71024.0,0.46727647]
["bitfinex","BTCUSD",1717646899612,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646902007,0.00286,71025.0,71024.0,0.59228694]
["bitfinex","BTCUSD",1717646903358,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646913123,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646913356,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646918791,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646919003,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646920240,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646920639,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646922788,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646922947,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646927100,0.00286,71025.0,71024.0,0.43096228]
["bitfinex","BTCUSD",1717646927548,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646928287,0.00286,71025.0,71024.0,0.37636228]
["bitfinex","BTCUSD",1717646928495,0.00286,71025.0,71024.0,0.47582133]
["bitfinex","BTCUSD",1717646928674,0.00286,71025.0,71024.0,0.57673552]
["bitfinex","BTCUSD",1717646929342,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646931338,0.00286,71025.0,71024.0,0.43096228]
["bitfinex","BTCUSD",1717646931554,0.00286,71025.0,71024.0,0.37636228]
["bitfinex","BTCUSD",1717646932017,0.00286,71025.0,71024.0,0.43096228]
["bitfinex","BTCUSD",1717646932240,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646933334,0.00286,71025.0,71024.0,0.50187647]
["bitfinex","BTCUSD",1717646933552,0.00286,71025.0,71024.0,0.43096228]
["bitfinex","BTCUSD",1717646933993,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646935319,0.00286,71025.0,71024.0,0.62278818]
["bitfinex","BTCUSD",1717646937398,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646938232,0.00286,71025.0,71024.0,0.52187647]
["bitfinex","BTCUSD",1717646938444,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646938628,0.00286,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646938820,0.00286,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646941044,0.00286,71025.0,71024.0,0.55834086]
["bitfinex","BTCUSD",1717646941258,0.00286,71025.0,71024.0,0.62294086]
["bitfinex","BTCUSD",1717646941800,0.00286,71025.0,71024.0,0.56834086]
["bitfinex","BTCUSD",1717646942006,0.00286,71025.0,71024.0,0.62294086]
["bitfinex","BTCUSD",1717646946935,0.00286,71025.0,71024.0,0.56834086]
["bitfinex","BTCUSD",1717646947141,0.373755,71025.0,71024.0,0.47727647]
["bitfinex","BTCUSD",1717646947516,0.373755,71025.0,71024.0,0.52187647]
["bitfinex","BTCUSD",1717646948389,0.373755,71025.0,71024.0,0.53187647]
["bitfinex","BTCUSD",1717646948755,0.373755,71025.0,71024.0,0.46727647]
["bitfinex","BTCUSD",1717646950791,0.473755,71025.0,71024.0,0.44727647]
["bitfinex","BTCUSD",1717646951013,0.473755,71025.0,71024.0,0.46727647]
["bitfinex","BTCUSD",1717646951212,0.473755,71025.0,71024.0,0.27636228]
["bitfinex","BTCUSD",1717646951213,0.80692393,71025.0,71024.0,0.27636228]
["bitfinex","BTCUSD",1717646951435,1.08851393,71025.0,71024.0,0.03194335]
["bitfinex","BTCUSD",1717646951660,1.08751393,71025.0,71024.0,0.01794335]
["bitfinex","BTCUSD",1717646951866,1.08851393,71025.0,71024.0,0.02394335]
["bitfinex","BTCUSD",1717646952067,1.08751393,71025.0,71024.0,0.006]
["bitfinex","BTCUSD",1717646952283,1.08751393,71025.0,71024.0,0.02678243]
["bitfinex","BTCUSD",1717646952284,1.035935,71025.0,71024.0,0.02678243]
["bitfinex","BTCUSD",1717646952511,0.422391,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717646952717,0.755391,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717646952890,0.755391,71024.0,71023.0,0.26520288]
["bitfinex","BTCUSD",1717646953133,0.755391,71024.0,71023.0,0.24441893]
["bitfinex","BTCUSD",1717646953344,0.755391,71024.0,71023.0,0.33611707]
["bitfinex","BTCUSD",1717646953761,0.755391,71024.0,71023.0,0.35611707]
["bitfinex","BTCUSD",1717646953976,0.769391,71024.0,71023.0,0.35611707]
["bitfinex","BTCUSD",1717646954380,0.487797,71024.0,71023.0,0.35611707]
["bitfinex","BTCUSD",1717646954583,0.487797,71024.0,71023.0,0.45611707]
["bitfinex","BTCUSD",1717646954796,0.501797,71024.0,71023.0,0.45611707]
["bitfinex","BTCUSD",1717646955009,0.783391,71024.0,71023.0,0.45611707]
["bitfinex","BTCUSD",1717646955447,0.769391,71024.0,71023.0,0.35611707]
["bitfinex","BTCUSD",1717646955667,0.783391,71024.0,71023.0,0.31533312]
["bitfinex","BTCUSD",1717646955802,0.783391,71024.0,71023.0,0.33611707]
["bitfinex","BTCUSD",1717646956461,0.783391,71024.0,71023.0,0.35611707]
["bitfinex","BTCUSD",1717646961149,1.1434101,71024.0,71023.0,0.02078395]
["bitfinex","BTCUSD",1717646961395,1.064985,71024.0,71023.0,0.02078395]
["bitfinex","BTCUSD",1717646961612,1.119585,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717646961821,1.119585,71024.0,71023.0,0.12081995]
["bitfinex","BTCUSD",1717646962032,1.105585,71024.0,71023.0,0.1]
["bitfinex","BTCUSD",1717646962240,0.422403,71022.0,71021.0,0.17091419]
["bitfinex","BTCUSD",1717646962414,0.759403,71022.0,71021.0,0.17091419]
["bitfinex","BTCUSD",1717646962746,0.759403,71022.0,71021.0,0.19177514]
["bitfinex","BTCUSD",1717646963814,0.773403,71022.0,71021.0,0.21177514]
["bitfinex","BTCUSD",1717646964489,0.787403,71022.0,71021.0,0.21177514]
["bitfinex","BTCUSD",1717646969567,0.505801,71022.0,71021.0,0.21177514]
["bitfinex","BTCUSD",1717646970369,0.505801,71022.0,71021.0,0.45619407]
["bitfinex","BTCUSD",1717646970609,0.785603,71022.0,71021.0,0.45619407]
["bitfinex","BTCUSD",1717646972951,1.067205,71022.0,71021.0,0.45619407]
["bitfinex","BTCUSD",1717646973499,0.785603,71022.0,71021.0,0.45619407]
["bitfinex","BTCUSD",1717646983418,1.067205,71022.0,71021.0,0.45619407]
["bitfinex","BTCUSD",1717647001106,1.067205,71022.0,71021.0,0.43619407]
["bitfinex","BTCUSD",1717647001795,1.068065,71022.0,71021.0,0.43619407]
["bitfinex","BTCUSD",1717647001998,1.3601857,71022.0,71021.0,0.43619407]
["bitfinex","BTCUSD",1717647003014,1.3601857,71022.0,71021.0,0.26527988]
["bitfinex","BTCUSD",1717647003275,1.3601857,71022.0,71021.0,0.33619407]
["bitfinex","BTCUSD",1717647004570,1.3601857,71022.0,71021.0,0.26527988]
["bitfinex","BTCUSD",1717647004834,1.068065,71022.0,71021.0,0.26527988]
["bitfinex","BTCUSD",1717647005115,1.36018569,71022.0,71021.0,0.26527988]
["bitfinex","BTCUSD",1717647005337,1.36018569,71022.0,71021.0,0.43619407]
["bitfinex","BTCUSD",1717647006493,1.36018569,71022.0,71021.0,0.26527988]
["bitfinex","BTCUSD",1717647006764,1.42310934,71022.0,71021.0,0.12086095]
["bitfinex","BTCUSD",1717647006982,1.70471134,71022.0,71021.0,0.12086095]
["bitfinex","BTCUSD",1717647007220,0.422415,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717647007441,1.23374569,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717647007657,1.43861844,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717647007895,1.65131017,71020.0,71019.0,0.000946]
["bitfinex","BTCUSD",1717647008118,0.663721,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647008352,1.75084031,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647008799,2.45384031,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647009462,2.46784031,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647009686,2.61295818,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647010134,2.86789129,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647010361,2.61295818,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647011015,2.73880548,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647011416,2.62695818,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647012718,2.57235818,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647012948,2.62695818,71019.0,71018.0,8.9e-07]
["bitfinex","BTCUSD",1717647013355,2.62695818,71019.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647013356,0.985775,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647013577,1.75766192,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647013698,1.75286631,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647013897,2.03451631,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647014310,2.13926477,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647014525,2.28438264,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647014760,2.19363418,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647014962,2.29838293,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647015364,2.19363418,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647015562,2.20763418,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647015989,1.73286406,71010.0,71009.0,0.07091518]
["bitfinex","BTCUSD",1717647016197,1.64909569,71010.0,71009.0,0.07091518]
["bitfinex","BTCUSD",1717647016559,1.64909569,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647017207,1.12424569,71010.0,71009.0,0.09091518]
["bitfinex","BTCUSD",1717647017413,0.832125,71010.0,71009.0,0.09091518]
["bitfinex","BTCUSD",1717647017630,0.450475,71010.0,71009.0,0.45694724]
["bitfinex","BTCUSD",1717647018081,0.154825,71010.0,71009.0,0.46694724]
["bitfinex","BTCUSD",1717647019140,0.141825,71010.0,71009.0,0.46694724]
["bitfinex","BTCUSD",1717647020740,0.154825,71010.0,71009.0,0.46694724]
["bitfinex","BTCUSD",1717647021192,0.141661,71022.0,71021.0,0.09091419]
["bitfinex","BTCUSD",1717647021420,0.241661,71022.0,71021.0,0.23533312]
["bitfinex","BTCUSD",1717647021640,0.241661,71022.0,71021.0,0.35683865]
["bitfinex","BTCUSD",1717647022750,0.241661,71022.0,71021.0,0.45683865]
["bitfinex","BTCUSD",1717647024757,0.537263,71022.0,71021.0,0.45683865]
["bitfinex","BTCUSD",1717647025186,0.551263,71022.0,71021.0,0.45683865]
["bitfinex","BTCUSD",1717647025401,0.551263,71022.0,71021.0,0.43533312]
["bitfinex","BTCUSD",1717647025652,0.551263,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647025653,0.255661,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647026208,0.255661,71022.0,71021.0,0.46674312]
["bitfinex","BTCUSD",1717647026209,0.269661,71022.0,71021.0,0.46674312]
["bitfinex","BTCUSD",1717647026638,0.269661,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647027071,0.551263,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647027503,0.269661,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647031935,0.551263,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647035668,0.712663,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647035864,0.712663,71022.0,71021.0,0.35674312]
["bitfinex","BTCUSD",1717647043600,0.994265,71022.0,71021.0,0.35674312]
["bitfinex","BTCUSD",1717647044107,0.994265,71022.0,71021.0,0.33674312]
["bitfinex","BTCUSD",1717647046367,1.28639005,71022.0,71021.0,0.45674312]
["bitfinex","BTCUSD",1717647047462,1.28639005,71022.0,71021.0,0.35674312]
["bitfinex","BTCUSD",1717647047876,1.28639005,71022.0,71021.0,0.12141]
["bitfinex","BTCUSD",1717647048091,1.28639005,71022.0,71021.0,0.19232419]
["bitfinex","BTCUSD",1717647050107,1.28639005,71022.0,71021.0,0.21232419]
["bitfinex","BTCUSD",1717647052026,1.28639005,71022.0,71021.0,0.19232419]
["bitfinex","BTCUSD",1717647052482,1.36849005,71022.0,71021.0,0.19232419]
["bitfinex","BTCUSD",1717647053316,1.36849005,71022.0,71021.0,0.21232419]
["bitfinex","BTCUSD",1717647055487,1.65009205,71022.0,71021.0,0.21232419]
["bitfinex","BTCUSD",1717647055893,1.65009205,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647061546,1.71292604,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647062432,1.87601298,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647064371,1.98073629,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647065253,1.65009205,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647065422,1.87670528,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647065931,1.63320528,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647074201,1.63320569,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647079849,1.35160369,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647080072,1.35300816,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647083805,1.35300816,71022.0,71021.0,0.09091419]
["bitfinex","BTCUSD",1717647084006,1.35300816,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647084759,1.35300816,71022.0,71021.0,0.2639439]
["bitfinex","BTCUSD",1717647085966,1.35300816,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647090018,1.46968542,71022.0,71021.0,0.19091419]
["bitfinex","BTCUSD",1717647092485,1.18808342,71022.0,71021.0,0.44533312]
["bitfinex","BTCUSD",1717647092646,1.07140616,71022.0,71021.0,0.44533312]
["bitfinex","BTCUSD",1717647092858,1.07140616,71022.0,71021.0,0.46687569]
["bitfinex","BTCUSD",1717647094116,0.3976787,71022.0,71021.0,0.46687569]
["bitfinex","BTCUSD",1717647094389,0.169661,71022.0,71021.0,0.46687569]
["bitfinex","BTCUSD",1717647094570,0.21166933,71022.0,71021.0,0.46687569]
["bitfinex","BTCUSD",1717647094772,0.169661,71022.0,71021.0,0.46687569]
["bitfinex","BTCUSD",1717647095615,0.155661,71022.0,71021.0,0.52147569]
["bitfinex","BTCUSD",1717647095831,0.169661,71022.0,71021.0,0.52199644]
["bitfinex","BTCUSD",1717647096035,0.269661,71022.0,71021.0,0.52199644]
["bitfinex","BTCUSD",1717647096205,0.269661,71022.0,71021.0,0.49993312]
["bitfinex","BTCUSD",1717647096421,0.255661,71022.0,71021.0,0.52199644]
["bitfinex","BTCUSD",1717647096940,0.255661,71022.0,71021.0,0.54514193]
["bitfinex","BTCUSD",1717647097155,0.269661,71022.0,71021.0,0.54514193]
["bitfinex","BTCUSD",1717647098392,0.842763,71022.0,71021.0,0.33739644]
["bitfinex","BTCUSD",1717647098608,0.842763,71022.0,71021.0,0.09297751]
["bitfinex","BTCUSD",1717647098609,1.41910043,71022.0,71021.0,0.09297751]
["bitfinex","BTCUSD",1717647098808,1.71120491,71022.0,71021.0,0.07091419]
["bitfinex","BTCUSD",1717647099227,0.704025,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647099438,1.73268165,71020.0,71019.0,0.1]
["bitfinex","BTCUSD",1717647099637,1.73268165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647100502,1.74668165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647101491,1.76068165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647101942,1.74668165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647102118,1.76068165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647102330,1.74668165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647102706,1.76068165,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647102946,1.76068165,71020.0,71019.0,0.19108368]
["bitfinex","BTCUSD",1717647103230,1.74668165,71020.0,71019.0,0.19108368]
["bitfinex","BTCUSD",1717647103571,1.76068165,71020.0,71019.0,0.19108368]
["bitfinex","BTCUSD",1717647104612,1.76068165,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647104819,1.65576491,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647105711,1.93737491,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647105929,1.99197491,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647106435,1.99197491,71020.0,71019.0,0.07108368]
["bitfinex","BTCUSD",1717647106732,1.99197491,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647111707,1.99197491,71020.0,71019.0,0.07108368]
["bitfinex","BTCUSD",1717647111927,1.99197491,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647114839,1.69723948,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647115024,2.00927965,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647116272,2.00927965,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647117867,2.00927965,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647118500,2.00927965,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647119058,1.43616965,71020.0,71019.0,0.33533312]
["bitfinex","BTCUSD",1717647119262,1.43616965,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647120460,1.71777965,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647121125,1.40573948,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647121327,1.71777434,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647122474,1.43616434,71020.0,71019.0,0.33748361]
["bitfinex","BTCUSD",1717647122643,1.43616434,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647123441,1.51176434,71020.0,71019.0,0.33748361]
["bitfinex","BTCUSD",1717647123654,1.66366434,71020.0,71019.0,0.33748361]
["bitfinex","BTCUSD",1717647124070,1.66366434,71020.0,71019.0,0.35748361]
["bitfinex","BTCUSD",1717647124752,1.66366434,71020.0,71019.0,0.26656942]
["bitfinex","BTCUSD",1717647125003,1.94527434,71020.0,71019.0,0.26656942]
["bitfinex","BTCUSD",1717647125308,1.94527434,71020.0,71019.0,0.33748361]
["bitfinex","BTCUSD",1717647125508,1.71777434,71020.0,71019.0,0.12215049]
["bitfinex","BTCUSD",1717647125854,1.96147434,71020.0,71019.0,0.12215049]
["bitfinex","BTCUSD",1717647126032,1.96147434,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647128086,1.64943948,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647128293,1.96147254,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647129066,1.96147254,71020.0,71019.0,0.19091419]
["bitfinex","BTCUSD",1717647129285,1.96147254,71020.0,71019.0,0.17091419]
["bitfinex","BTCUSD",1717647129494,1.96147254,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647129708,1.96147254,71020.0,71019.0,0.19108368]
["bitfinex","BTCUSD",1717647129911,1.96147254,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647129912,1.96233254,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647130876,2.07765584,71020.0,71019.0,0.17108368]
["bitfinex","BTCUSD",1717647132336,2.07765584,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647133094,2.07765584,71020.0,71019.0,0.00016949]
["bitfinex","BTCUSD",1717647133301,2.22277371,71020.0,71019.0,0.00016949]
["bitfinex","BTCUSD",1717647133511,2.13225584,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647133714,2.6950138,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647133922,2.56913032,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647134128,2.5874159,71020.0,71019.0,0.10016949]
["bitfinex","BTCUSD",1717647134720,2.5874159,71020.0,71019.0,0.00016949]
["bitfinex","BTCUSD",1717647136044,0.140815,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717647136289,0.281646,71011.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647136407,0.233,71013.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647136408,1.42524422,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647136607,1.50054422,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647136889,1.9589737,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647137024,2.55360833,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647137223,2.57182104,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647137565,2.53586656,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647138150,2.54986656,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647138883,2.83151656,71010.0,71009.0,9.9e-07]
["bitfinex","BTCUSD",1717647139063,0.704195,71003.0,71002.0,0.4715]
["bitfinex","BTCUSD",1717647139251,1.82555193,71003.0,71002.0,0.4715]
["bitfinex","BTCUSD",1717647139635,2.26248656,71003.0,71002.0,0.4715]
["bitfinex","BTCUSD",1717647140059,0.704205,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647140259,1.51154922,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647140460,1.65666709,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647140662,1.93834909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647140867,2.18424909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647142115,2.19824909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647142326,2.21224909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647142773,2.19824909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647143283,2.21224909,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647144393,2.10904241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647145363,2.16364241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647146892,2.14964241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647147309,2.16364241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647147732,2.14964241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647148750,2.16364241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647148946,2.14964241,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647149360,2.25418728,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647149798,2.26818728,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647149977,2.12306941,71002.0,71001.0,0.07491419]
["bitfinex","BTCUSD",1717647150198,2.10906941,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717647150951,1.40496778,71002.0,70998.0,0.06291419]
["bitfinex","BTCUSD",1717647151160,0.140849,70998.0,70997.0,0.06291419]
["bitfinex","BTCUSD",1717647151367,1.14866176,70998.0,70997.0,0.06291419]
["bitfinex","BTCUSD",1717647152395,1.085943,70998.0,70997.0,0.06291419]
["bitfinex","BTCUSD",1717647152627,1.099943,70998.0,70997.0,0.06291419]
["bitfinex","BTCUSD",1717647152862,0.704282,70994.0,70993.0,0.1]
["bitfinex","BTCUSD",1717647153088,0.804282,70994.0,70993.0,0.30733312]
["bitfinex","BTCUSD",1717647153306,0.804282,70994.0,70993.0,0.32989976]
["bitfinex","BTCUSD",1717647154183,0.818282,70994.0,70993.0,0.32989976]
["bitfinex","BTCUSD",1717647154878,0.832282,70994.0,70993.0,0.32989976]
["bitfinex","BTCUSD",1717647155288,0.832282,70994.0,70993.0,0.30733312]
["bitfinex","BTCUSD",1717647155749,0.818282,70994.0,70993.0,0.32988742]
["bitfinex","BTCUSD",1717647155962,0.832282,70994.0,70993.0,0.32988742]
["bitfinex","BTCUSD",1717647157470,0.832282,70994.0,70993.0,0.31988742]
["bitfinex","BTCUSD",1717647160148,0.832282,70994.0,70993.0,0.31488742]
["bitfinex","BTCUSD",1717647160760,1.113995,70994.0,70993.0,0.31488742]
["bitfinex","BTCUSD",1717647161610,1.099995,70994.0,70993.0,0.31488742]
["bitfinex","BTCUSD",1717647162592,1.113995,70994.0,70993.0,0.31488742]
["bitfinex","BTCUSD",1717647162787,1.113995,70994.0,70993.0,0.22488742]
["bitfinex","BTCUSD",1717647163014,1.113995,70994.0,70993.0,0.21988742]
["bitfinex","BTCUSD",1717647163431,1.113995,70994.0,70993.0,0.30988742]
["bitfinex","BTCUSD",1717647163641,1.113995,70994.0,70993.0,0.33083342]
["bitfinex","BTCUSD",1717647164284,1.40623949,70994.0,70993.0,0.33083342]
["bitfinex","BTCUSD",1717647164711,1.40623949,70994.0,70993.0,0.30827912]
["bitfinex","BTCUSD",1717647165040,1.40623949,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647165538,1.40623949,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647168675,1.50563514,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647169084,1.50563514,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647170386,1.54743763,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647171812,1.54743763,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647172424,1.50563514,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647173611,1.50563514,70994.0,70993.0,0.22036493]
["bitfinex","BTCUSD",1717647174514,1.59769408,70994.0,70993.0,0.22036493]
["bitfinex","BTCUSD",1717647174716,1.53499035,70994.0,70993.0,0.22036493]
["bitfinex","BTCUSD",1717647174993,1.53499035,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647175237,1.50563514,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647175457,1.84714848,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647176492,1.93085256,70994.0,70993.0,0.28327912]
["bitfinex","BTCUSD",1717647177297,1.93085256,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647177522,1.84714848,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647178493,1.9518985,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647178923,1.92253867,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647179345,1.81778865,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647180385,1.84713102,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647181222,1.84712883,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647182237,1.81778865,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647182464,1.15436265,70994.0,70993.0,0.35668986]
["bitfinex","BTCUSD",1717647182661,0.68535682,70994.0,70993.0,0.35668986]
["bitfinex","BTCUSD",1717647182872,0.56497219,70994.0,70993.0,0.38057973]
["bitfinex","BTCUSD",1717647183076,0.56497219,70994.0,70993.0,0.31327912]
["bitfinex","BTCUSD",1717647183077,0.23182896,70994.0,70993.0,0.31327912]
["bitfinex","BTCUSD",1717647183309,0.23182896,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647183731,0.21782896,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647183939,0.20382896,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647184144,0.21782896,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647184410,0.23182896,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647185221,0.168856,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647185650,0.154856,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647185863,0.168856,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647186073,0.21082588,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647187354,0.168856,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647188973,0.168856,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647188974,0.21082588,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647189232,0.168856,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647192082,0.21082588,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647192290,0.168856,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647193861,0.16868647,70994.0,70993.0,0.45856871]
["bitfinex","BTCUSD",1717647201136,0.028,70994.0,70993.0,0.65856871]
["bitfinex","BTCUSD",1717647201496,0.02886,70994.0,70993.0,0.45856871]
["bitfinex","BTCUSD",1717647201699,0.02886,70994.0,70993.0,0.65856871]
["bitfinex","BTCUSD",1717647202536,0.02886,70994.0,70993.0,0.45856871]
["bitfinex","BTCUSD",1717647204681,0.169716,70994.0,70993.0,0.45856871]
["bitfinex","BTCUSD",1717647207499,0.169716,70994.0,70993.0,0.39396871]
["bitfinex","BTCUSD",1717647207722,0.169716,70994.0,70993.0,0.32716899]
["bitfinex","BTCUSD",1717647208159,0.169716,70994.0,70993.0,0.38176899]
["bitfinex","BTCUSD",1717647210135,0.169716,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647214548,0.169716,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647214751,0.169716,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647218285,0.21163035,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647219116,0.21163035,70994.0,70993.0,0.38176899]
["bitfinex","BTCUSD",1717647219525,0.48138752,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647221669,0.418516,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647222287,0.73062058,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647222510,0.48182058,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647223336,0.56564928,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647224541,0.58660646,70994.0,70993.0,0.38176899]
["bitfinex","BTCUSD",1717647224805,0.72585321,70994.0,70993.0,0.39176899]
["bitfinex","BTCUSD",1717647225020,0.72585321,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647225642,0.62106769,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647226837,0.48182094,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647227043,0.6209945,70994.0,70993.0,0.33716899]
["bitfinex","BTCUSD",1717647228490,0.9027075,70994.0,70993.0,0.32716899]
["bitfinex","BTCUSD",1717647233111,0.9010075,70994.0,70993.0,0.32716899]
["bitfinex","BTCUSD",1717647233667,0.9010075,70994.0,70993.0,0.31469431]
["bitfinex","BTCUSD",1717647233876,0.76183394,70994.0,70993.0,0.31469431]
["bitfinex","BTCUSD",1717647234709,1.00393394,70994.0,70993.0,0.31469431]
["bitfinex","BTCUSD",1717647235299,1.00393394,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647235703,1.00393394,70994.0,70993.0,0.31469467]
["bitfinex","BTCUSD",1717647236250,1.28564694,70994.0,70993.0,0.31469467]
["bitfinex","BTCUSD",1717647239106,1.42382726,70994.0,70993.0,0.31469467]
["bitfinex","BTCUSD",1717647240487,1.42382726,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647240670,1.42382726,70994.0,70993.0,0.31470382]
["bitfinex","BTCUSD",1717647241269,1.18172726,70994.0,70993.0,0.31470382]
["bitfinex","BTCUSD",1717647241489,1.18172726,70994.0,70993.0,0.32470382]
["bitfinex","BTCUSD",1717647241690,0.90001426,70994.0,70993.0,0.32470382]
["bitfinex","BTCUSD",1717647242910,0.90001426,70994.0,70993.0,0.36930382]
["bitfinex","BTCUSD",1717647244543,1.05331426,70994.0,70993.0,0.36930382]
["bitfinex","BTCUSD",1717647247584,1.05331426,70994.0,70993.0,0.31470382]
["bitfinex","BTCUSD",1717647247786,1.05331426,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647248153,1.05331426,70994.0,70993.0,0.3147207]
["bitfinex","BTCUSD",1717647248761,1.05331426,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647248967,1.05331426,70994.0,70993.0,0.3147207]
["bitfinex","BTCUSD",1717647249556,0.9151388,70994.0,70993.0,0.3147207]
["bitfinex","BTCUSD",1717647249938,1.05250935,70994.0,70993.0,0.3147207]
["bitfinex","BTCUSD",1717647250361,1.04548935,70994.0,70993.0,0.3147207]
["bitfinex","BTCUSD",1717647250573,1.04548935,70994.0,70993.0,0.30327912]
["bitfinex","BTCUSD",1717647250976,1.04548935,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647251334,1.41740235,70994.0,70993.0,0.31353119]
["bitfinex","BTCUSD",1717647251550,1.51740235,70994.0,70993.0,0.31353119]
["bitfinex","BTCUSD",1717647251776,1.51740235,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647255158,1.23568935,70994.0,70993.0,0.31353119]
["bitfinex","BTCUSD",1717647256336,1.51740235,70994.0,70993.0,0.31353119]
["bitfinex","BTCUSD",1717647256548,1.51740235,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647256774,1.23568935,70994.0,70993.0,0.31354016]
["bitfinex","BTCUSD",1717647257184,1.51740235,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647257560,1.51740235,70994.0,70993.0,0.31354016]
["bitfinex","BTCUSD",1717647257799,1.23568935,70994.0,70993.0,0.31354016]
["bitfinex","BTCUSD",1717647259611,1.51740235,70994.0,70993.0,0.31354016]
["bitfinex","BTCUSD",1717647259818,1.51740235,70994.0,70993.0,0.31209289]
["bitfinex","BTCUSD",1717647260233,1.51740235,70994.0,70993.0,0.31353983]
["bitfinex","BTCUSD",1717647260673,1.23568935,70994.0,70993.0,0.31353983]
["bitfinex","BTCUSD",1717647262257,1.2357067,70994.0,70993.0,0.31353983]
["bitfinex","BTCUSD",1717647262716,1.0716067,70994.0,70993.0,0.31209289]
["bitfinex","BTCUSD",1717647263285,1.0716067,70994.0,70993.0,0.32354311]
["bitfinex","BTCUSD",1717647263460,1.0716067,70994.0,70993.0,0.31209289]
["bitfinex","BTCUSD",1717647266194,1.0716067,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647266988,1.06546365,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647268200,1.06546365,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647269198,0.70435065,70994.0,70993.0,0.3307122]
["bitfinex","BTCUSD",1717647269620,0.57312315,70994.0,70993.0,0.3307122]
["bitfinex","BTCUSD",1717647271559,0.57310541,70994.0,70993.0,0.3307122]
["bitfinex","BTCUSD",1717647277242,0.57310541,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647280185,0.67809433,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647280671,0.67809433,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647281301,0.67809433,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647281514,0.57310541,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647281719,0.65709789,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647284630,0.65706725,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647285254,0.57308738,70994.0,70993.0,0.3853122]
["bitfinex","BTCUSD",1717647285499,0.57308738,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647288990,0.43223138,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647289750,0.12014,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647292189,0.18311681,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647292400,0.08311681,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647293961,0.08311422,70994.0,70993.0,0.44424342]
["bitfinex","BTCUSD",1717647298185,0.74237078,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647298463,0.99930894,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647298676,1.09930894,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647298897,1.39153698,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647299367,1.50798079,70994.0,70993.0,0.3207122]
["bitfinex","BTCUSD",1717647299805,1.50798079,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647300271,1.78969379,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647300516,1.50798079,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647302319,1.39153698,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647302742,1.39153698,70994.0,70993.0,0.2191787]
["bitfinex","BTCUSD",1717647303147,1.39153698,70994.0,70993.0,0.28209289]
["bitfinex","BTCUSD",1717647303355,1.38102194,70994.0,70993.0,0.30209289]
["bitfinex","BTCUSD",1717647304988,1.38102194,70994.0,70993.0,0.32406683]
["bitfinex","BTCUSD",1717647307051,1.80785281,70994.0,70993.0,0.02291994]
["bitfinex","BTCUSD",1717647307241,1.80785281,70994.0,70983.0,0.09]
["bitfinex","BTCUSD",1717647307242,0.140876,70984.0,70983.0,0.09]
["bitfinex","BTCUSD",1717647307448,1.56124758,70984.0,70983.0,0.23441893]
["bitfinex","BTCUSD",1717647307628,1.94300058,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647307852,2.25413471,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647308173,1.88834831,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647308607,1.77653941,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647308825,1.48427691,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647309858,1.47027691,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647310074,1.36288194,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647310271,1.37688194,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647310714,1.41283642,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647311168,1.41283642,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647312206,1.41283642,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647313533,1.37688194,70984.0,70983.0,0.31733312]
["bitfinex","BTCUSD",1717647313941,1.37688194,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647314356,1.37688194,70984.0,70983.0,0.31208662]
["bitfinex","BTCUSD",1717647315430,1.37688194,70984.0,70983.0,0.33208662]
["bitfinex","BTCUSD",1717647315649,1.37688194,70984.0,70983.0,0.22208662]
["bitfinex","BTCUSD",1717647315872,1.52003013,70984.0,70983.0,0.22208662]
["bitfinex","BTCUSD",1717647316045,1.52003013,70984.0,70983.0,0.20733312]
["bitfinex","BTCUSD",1717647316257,1.6247021,70984.0,70983.0,0.20733312]
["bitfinex","BTCUSD",1717647317039,1.6247021,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647317475,1.6247021,70984.0,70983.0,0.20733312]
["bitfinex","BTCUSD",1717647318336,1.6247021,70984.0,70983.0,0.29733312]
["bitfinex","BTCUSD",1717647318550,1.6247021,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647319448,1.52003013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647319636,1.50603013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647319818,1.52003013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647320426,1.49203013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647320589,1.50603013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647320783,1.52003013,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647321213,1.37688194,70984.0,70983.0,0.08291419]
["bitfinex","BTCUSD",1717647321625,1.36288194,70984.0,70983.0,0.08291419]
["bitfinex","BTCUSD",1717647321997,1.37688194,70984.0,70983.0,0.08291419]
["bitfinex","BTCUSD",1717647322231,1.46057463,70984.0,70983.0,0.08291419]
["bitfinex","BTCUSD",1717647324674,1.6056925,70984.0,70983.0,0.08291419]
["bitfinex","BTCUSD",1717647325324,1.6056925,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647325532,1.6602925,70984.0,70983.0,0.06291419]
["bitfinex","BTCUSD",1717647325959,0.704402,70982.0,70981.0,0.0243089]
["bitfinex","BTCUSD",1717647326163,1.09516037,70982.0,70981.0,0.0243089]
["bitfinex","BTCUSD",1717647326590,1.09516037,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647327200,1.10916037,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647327647,1.12316037,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647327857,1.1231561,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647328052,1.15911058,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647330419,1.49722034,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647330640,2.10171592,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647330818,1.90362706,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647331008,1.86767258,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647331788,1.92227258,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647334306,1.83904294,70982.0,70981.0,0.0043089]
["bitfinex","BTCUSD",1717647336778,1.83904294,70982.0,70981.0,0.0052549]
["bitfinex","BTCUSD",1717647337120,1.94364961,70982.0,70981.0,0.0052549]
["bitfinex","BTCUSD",1717647337335,2.08876748,70982.0,70981.0,0.0052549]
["bitfinex","BTCUSD",1717647338568,2.37052848,70982.0,70981.0,0.0052549]
["bitfinex","BTCUSD",1717647339179,2.26592181,70982.0,70981.0,0.0052549]
["bitfinex","BTCUSD",1717647341040,2.26592181,70982.0,70978.0,0.02]
["bitfinex","BTCUSD",1717647341041,0.704432,70979.0,70978.0,0.02]
["bitfinex","BTCUSD",1717647341243,0.99672301,70979.0,70978.0,0.02]
["bitfinex","BTCUSD",1717647341444,1.52847294,70979.0,70978.0,0.02]
["bitfinex","BTCUSD",1717647342273,0.704442,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647342479,1.52848294,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647343180,1.63318941,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647343577,1.87928941,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647344199,1.91970081,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647344400,1.93370081,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647344643,1.91970081,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647344906,1.93370081,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647345111,1.94770081,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647345760,1.80258294,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647348602,1.80258867,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647349506,1.55648867,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647352234,1.68201667,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647353278,1.55648867,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647353870,1.99357888,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647355139,1.98502848,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647359980,1.98502841,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647360447,1.6739643,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647360866,1.98502841,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647361509,1.67396564,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647362310,1.36175848,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647362518,1.67414804,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647362758,2.11123199,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647363807,2.1112286,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647364045,1.98520089,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647364268,2.00484032,70978.0,70977.0,0.02]
["bitfinex","BTCUSD",1717647369450,0.937662,70976.0,70975.0,0.23441893]
["bitfinex","BTCUSD",1717647369661,1.7729751,70976.0,70975.0,0.25441893]
["bitfinex","BTCUSD",1717647369837,2.21006032,70976.0,70975.0,0.25441893]
["bitfinex","BTCUSD",1717647370871,2.22406032,70976.0,70975.0,0.25441893]
["bitfinex","BTCUSD",1717647371969,2.22406032,70976.0,70975.0,0.23441893]
["bitfinex","BTCUSD",1717647372194,2.23806032,70976.0,70975.0,0.23441893]
["bitfinex","BTCUSD",1717647372408,2.23806032,70976.0,70975.0,0.14441893]
["bitfinex","BTCUSD",1717647373084,2.23806032,70976.0,70971.0,0.004]
["bitfinex","BTCUSD",1717647373085,0.704502,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717647373334,1.690899,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717647373559,0.704522,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647373796,1.8216441,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647374034,2.25872932,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647374459,2.5347838,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647374681,2.49882932,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647376191,2.51282932,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647376412,2.52682932,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647376839,2.51282932,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647377256,2.67194719,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647378060,2.67194719,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647379131,2.67209776,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647380603,2.68916011,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647383068,2.55721509,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647384107,2.55719451,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647385268,2.55719451,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647385478,2.55719451,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647386101,2.55719452,70970.0,70969.0,0.021493]
["bitfinex","BTCUSD",1717647386560,2.70231239,70970.0,70969.0,0.001493]
["bitfinex","BTCUSD",1717647388581,2.70231239,70970.0,70964.0,0.1138549]
["bitfinex","BTCUSD",1717647388582,0.704572,70965.0,70964.0,0.0708689]
["bitfinex","BTCUSD",1717647388801,1.2608081,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647390268,1.2748081,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647390714,1.2888081,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647394580,1.5811659,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647394764,1.6563659,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647394935,1.80148377,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647395349,1.95778377,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647395947,2.01238377,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647396350,2.01221418,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647396707,2.44940048,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647397474,2.30428261,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647398201,2.58611161,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647398418,2.53151161,70965.0,70964.0,0.21528783]
["bitfinex","BTCUSD",1717647400715,2.53151161,70965.0,70961.0,0.004]
["bitfinex","BTCUSD",1717647400716,2.1700802,70965.0,70961.0,0.0748689]
["bitfinex","BTCUSD",1717647400925,0.704592,70963.0,70962.0,0.23715159]
["bitfinex","BTCUSD",1717647401144,1.99016372,70963.0,70962.0,0.21528783]
["bitfinex","BTCUSD",1717647401819,2.69016372,70963.0,70962.0,0.21528783]
["bitfinex","BTCUSD",1717647402027,2.97200072,70963.0,70962.0,0.21528783]
["bitfinex","BTCUSD",1717647402262,2.98600072,70963.0,70962.0,0.21528783]
["bitfinex","BTCUSD",1717647402922,2.98600072,70963.0,70962.0,0.14441893]
["bitfinex","BTCUSD",1717647403605,0.98644,70962.0,70961.0,0.0748689]
["bitfinex","BTCUSD",1717647403834,0.140932,70956.0,70953.0,0.023]
["bitfinex","BTCUSD",1717647404058,0.69695017,70956.0,70955.0,0.61591893]
["bitfinex","BTCUSD",1717647404293,0.69695017,70956.0,70955.0,0.63767745]
["bitfinex","BTCUSD",1717647404501,1.26067817,70956.0,70955.0,0.63767745]
["bitfinex","BTCUSD",1717647404719,1.3654898,70956.0,70955.0,0.63767745]
["bitfinex","BTCUSD",1717647405133,1.26067817,70956.0,70955.0,0.63767745]
["bitfinex","BTCUSD",1717647405364,1.55654217,70956.0,70955.0,0.49325852]
["bitfinex","BTCUSD",1717647405765,2.29064407,70956.0,70955.0,0.4715]
["bitfinex","BTCUSD",1717647405983,2.41641549,70956.0,70955.0,0.4715]
["bitfinex","BTCUSD",1717647406192,2.58277984,70956.0,70955.0,0.4715]
["bitfinex","BTCUSD",1717647406439,2.72257568,70956.0,70955.0,0.4715]
["bitfinex","BTCUSD",1717647406656,0.70469,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647406893,1.63263435,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647407583,1.77775222,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647407804,1.55313435,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647408022,1.40939886,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647408251,2.25559972,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647408472,1.96321569,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647409306,1.99121569,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647412773,1.84501483,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647412990,1.99081207,70953.0,70951.0,0.004]
["bitfinex","BTCUSD",1717647414137,1.42706007,70953.0,70952.0,0.19691193]
["bitfinex","BTCUSD",1717647414361,1.00893607,70953.0,70952.0,0.17691193]
["bitfinex","BTCUSD",1717647414804,1.00893001,70953.0,70952.0,0.17691193]
["bitfinex","BTCUSD",1717647417410,0.72705401,70953.0,70952.0,0.25151193]
["bitfinex","BTCUSD",1717647417625,0.52421546,70953.0,70952.0,0.25151193]
["bitfinex","BTCUSD",1717647417851,0.128,70953.0,70952.0,0.1505871]
["bitfinex","BTCUSD",1717647418297,0.028,70953.0,70952.0,0.26017265]
["bitfinex","BTCUSD",1717647418508,0.028,70953.0,70952.0,0.46017265]
["bitfinex","BTCUSD",1717647418725,0.028,70953.0,70952.0,0.52680064]
["bitfinex","BTCUSD",1717647419202,0.028,70953.0,70952.0,0.66774064]
["bitfinex","BTCUSD",1717647419407,0.028,70953.0,70952.0,0.8675845]
["bitfinex","BTCUSD",1717647419631,0.04194802,70961.0,70960.0,0.02]
["bitfinex","BTCUSD",1717647419841,0.04194802,70961.0,70960.0,0.20941893]
["bitfinex","BTCUSD",1717647420060,0.04194802,70961.0,70960.0,0.29786303]
["bitfinex","BTCUSD",1717647420947,0.04194802,70961.0,70960.0,0.23123504]
["bitfinex","BTCUSD",1717647421194,0.04194802,70961.0,70960.0,0.50397898]
["bitfinex","BTCUSD",1717647421613,0.06292203,70963.0,70960.0,0.50397898]
["bitfinex","BTCUSD",1717647421614,0.04194802,70962.0,70961.0,0.243]
["bitfinex","BTCUSD",1717647421819,0.06292203,70963.0,70961.0,0.51476287]
["bitfinex","BTCUSD",1717647422048,0.06292203,70964.0,70963.0,0.243]
["bitfinex","BTCUSD",1717647422264,0.00086,70965.0,70964.0,0.243]
["bitfinex","BTCUSD",1717647422479,0.00086,70965.0,70964.0,0.4488029]
["bitfinex","BTCUSD",1717647422694,0.00086,70965.0,70964.0,0.46983484]
["bitfinex","BTCUSD",1717647423783,0.00086,70965.0,70964.0,0.61075084]
["bitfinex","BTCUSD",1717647424006,0.00086,70965.0,70964.0,0.81075084]
["bitfinex","BTCUSD",1717647424231,0.00086,70965.0,70964.0,0.83375084]
["bitfinex","BTCUSD",1717647424941,0.00186,70965.0,70964.0,0.83475084]
["bitfinex","BTCUSD",1717647425593,0.00286,70965.0,70964.0,0.83575084]
["bitfinex","BTCUSD",1717647426044,0.00286,70965.0,70964.0,0.89035084]
["bitfinex","BTCUSD",1717647427415,0.00186,70965.0,70964.0,0.88935084]
["bitfinex","BTCUSD",1717647427633,0.00186,70965.0,70964.0,0.90335084]
["bitfinex","BTCUSD",1717647429405,0.00186,70965.0,70964.0,0.92060539]
["bitfinex","BTCUSD",1717647437170,0.00186,70965.0,70964.0,0.97699239]
["bitfinex","BTCUSD",1717647441999,0.00186,70965.0,70964.0,0.92239239]
["bitfinex","BTCUSD",1717647442230,0.00186,70965.0,70964.0,0.97699239]
["bitfinex","BTCUSD",1717647444425,0.00186,70965.0,70964.0,0.92239239]
["bitfinex","BTCUSD",1717647444647,0.00186,70965.0,70964.0,0.92060539]
["bitfinex","BTCUSD",1717647445482,0.00186,70965.0,70964.0,0.72060539]
["bitfinex","BTCUSD",1717647445688,0.00186,70965.0,70964.0,0.92060539]
["bitfinex","BTCUSD",1717647445917,0.00186,70965.0,70964.0,0.68035084]
["bitfinex","BTCUSD",1717647446359,0.00186,70965.0,70964.0,0.88035084]
["bitfinex","BTCUSD",1717647446564,0.00186,70965.0,70964.0,0.68035084]
["bitfinex","BTCUSD",1717647447588,0.00186,70965.0,70964.0,0.88035084]
["bitfinex","BTCUSD",1717647450286,0.00186,70965.0,70964.0,0.90335084]
["bitfinex","BTCUSD",1717647450501,0.00186,70965.0,70964.0,1.18518384]
["bitfinex","BTCUSD",1717647452228,0.00186,70965.0,70964.0,1.27326567]
["bitfinex","BTCUSD",1717647454220,0.00186,70965.0,70964.0,1.55509867]
["bitfinex","BTCUSD",1717647454463,0.00186,70965.0,70964.0,1.27326567]
["bitfinex","BTCUSD",1717647462992,0.00186,70965.0,70964.0,0.93683267]
["bitfinex","BTCUSD",1717647463197,0.00186,70965.0,70964.0,0.99143267]
["bitfinex","BTCUSD",1717647469776,0.00186,70965.0,70964.0,0.96843267]
["bitfinex","BTCUSD",1717647472738,0.00186,70965.0,70964.0,0.99143267]
["bitfinex","BTCUSD",1717647475794,0.00186,70965.0,70964.0,1.27326567]
["bitfinex","BTCUSD",1717647480041,0.00186,70965.0,70964.0,1.55509867]
["bitfinex","BTCUSD",1717647480461,0.00186,70965.0,70964.0,1.586912]
["bitfinex","BTCUSD",1717647480692,0.00186,70965.0,70964.0,1.54467603]
["bitfinex","BTCUSD",1717647482716,0.00186,70965.0,70964.0,1.58691819]
["bitfinex","BTCUSD",1717647483488,0.00186,70965.0,70964.0,1.49007603]
["bitfinex","BTCUSD",1717647483699,0.00186,70965.0,70964.0,1.18524303]
["bitfinex","BTCUSD",1717647483894,0.07766,70965.0,70964.0,1.18524303]
["bitfinex","BTCUSD",1717647484195,0.22956,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647489375,0.22956,70965.0,70964.0,0.70341003]
["bitfinex","BTCUSD",1717647489571,0.22956,70965.0,70964.0,0.75801003]
["bitfinex","BTCUSD",1717647489733,0.22956,70965.0,70964.0,0.95801003]
["bitfinex","BTCUSD",1717647493276,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647493618,0.00186,70965.0,70964.0,1.01984303]
["bitfinex","BTCUSD",1717647493822,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647498881,0.24376,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647501351,0.24376,70965.0,70964.0,0.98524303]
["bitfinex","BTCUSD",1717647501571,0.24376,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647504545,0.07806,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647504766,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647510915,0.00186,70965.0,70964.0,1.26284303]
["bitfinex","BTCUSD",1717647511355,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647512479,0.00186,70965.0,70964.0,1.52167603]
["bitfinex","BTCUSD",1717647512691,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647515462,0.00186,70965.0,70964.0,1.18524303]
["bitfinex","BTCUSD",1717647515674,0.00186,70965.0,70964.0,1.23984303]
["bitfinex","BTCUSD",1717647516529,0.00186,70965.0,70964.0,1.52167603]
["bitfinex","BTCUSD",1717647516742,0.00186,70965.0,70964.0,1.71167603]
["bitfinex","BTCUSD",1717647516951,0.00186,70965.0,70964.0,1.42984303]
["bitfinex","BTCUSD",1717647517622,0.00186,70965.0,70964.0,1.71167603]
["bitfinex","BTCUSD",1717647518603,0.00186,70965.0,70964.0,2.14170903]
["bitfinex","BTCUSD",1717647518809,0.1652,70977.0,70976.0,0.42]
["bitfinex","BTCUSD",1717647519070,0.1652,70977.0,70976.0,0.802329]
["bitfinex","BTCUSD",1717647519267,0.1652,70977.0,70976.0,0.81282576]
["bitfinex","BTCUSD",1717647520250,0.1652,70977.0,70976.0,1.23550276]
["bitfinex","BTCUSD",1717647520454,0.1662,70977.0,70976.0,1.24950276]
["bitfinex","BTCUSD",1717647520690,0.1672,70977.0,70976.0,1.40054215]
["bitfinex","BTCUSD",1717647529116,0.002,70977.0,70976.0,1.45692015]
["bitfinex","BTCUSD",1717647530212,0.001,70977.0,70976.0,1.44292015]
["bitfinex","BTCUSD",1717647530416,0.001,70977.0,70976.0,1.38832015]
["bitfinex","BTCUSD",1717647530595,0.002,70977.0,70976.0,1.45692015]
["bitfinex","BTCUSD",1717647530807,0.001,70977.0,70976.0,1.44292015]
["bitfinex","BTCUSD",1717647531212,0.001,70977.0,70976.0,1.45692015]
["bitfinex","BTCUSD",1717647532763,0.001,70977.0,70976.0,1.47381426]
["bitfinex","BTCUSD",1717647534311,0.001,70977.0,70976.0,1.75559926]
["bitfinex","BTCUSD",1717647535463,0.001,70977.0,70976.0,1.70099926]
["bitfinex","BTCUSD",1717647535691,0.00186,70977.0,70976.0,1.75559926]
["bitfinex","BTCUSD",1717647541273,0.00186,70977.0,70976.0,2.03738426]
["bitfinex","BTCUSD",1717647549166,0.08266,70981.0,70976.0,2.03738426]
["bitfinex","BTCUSD",1717647549372,0.08266,70981.0,70980.0,1.32344093]
["bitfinex","BTCUSD",1717647549575,0.08266,70981.0,70980.0,1.43452276]
["bitfinex","BTCUSD",1717647549781,0.00086,70981.0,70980.0,1.44493997]
["bitfinex","BTCUSD",1717647551599,0.00086,70981.0,70980.0,1.72670897]
["bitfinex","BTCUSD",1717647551806,0.00086,70991.0,70990.0,0.742593]
["bitfinex","BTCUSD",1717647552054,0.00086,70991.0,70990.0,0.96461193]
["bitfinex","BTCUSD",1717647552271,0.00086,70991.0,70990.0,0.97501919]
["bitfinex","BTCUSD",1717647552480,0.23826,70991.0,70990.0,0.97501919]
["bitfinex","BTCUSD",1717647552715,0.23826,70991.0,70990.0,1.08252111]
["bitfinex","BTCUSD",1717647553548,0.23826,70991.0,70990.0,1.09652111]
["bitfinex","BTCUSD",1717647553764,0.23826,70991.0,70990.0,1.47825011]
["bitfinex","BTCUSD",1717647554012,0.23826,70991.0,70990.0,1.56630087]
["bitfinex","BTCUSD",1717647554879,0.23826,70991.0,70990.0,1.58030087]
["bitfinex","BTCUSD",1717647557093,0.23826,70991.0,70990.0,1.56630087]
["bitfinex","BTCUSD",1717647557745,0.23826,70991.0,70990.0,1.58030087]
["bitfinex","BTCUSD",1717647558888,0.22826,70991.0,70990.0,1.58030087]
["bitfinex","BTCUSD",1717647559637,0.22826,70991.0,70990.0,1.58894173]
["bitfinex","BTCUSD",1717647559897,0.22826,70991.0,70990.0,1.38894173]
["bitfinex","BTCUSD",1717647560074,0.22826,70991.0,70990.0,1.58894173]
["bitfinex","BTCUSD",1717647560293,0.22826,70991.0,70990.0,1.30089097]
["bitfinex","BTCUSD",1717647560503,0.22826,70991.0,70990.0,1.50089097]
["bitfinex","BTCUSD",1717647567646,0.22826,70991.0,70990.0,1.51805495]
["bitfinex","BTCUSD",1717647568215,0.22826,70991.0,70990.0,1.60610655]
["bitfinex","BTCUSD",1717647571274,0.22826,70991.0,70990.0,1.60705255]
["bitfinex","BTCUSD",1717647571707,0.22912,70991.0,70990.0,1.58132784]
["bitfinex","BTCUSD",1717647572545,0.22912,70991.0,70990.0,1.51022584]
["bitfinex","BTCUSD",1717647572751,0.08146,70991.0,70990.0,1.51022584]
["bitfinex","BTCUSD",1717647578720,0.00086,70991.0,70990.0,1.51022584]
["bitfinex","BTCUSD",1717647581914,0.00086,70991.0,70990.0,1.34618855]
["bitfinex","BTCUSD",1717647582137,0.00086,70991.0,70990.0,1.48705255]
["bitfinex","BTCUSD",1717647585588,0.08156,70991.0,70990.0,1.48705255]
["bitfinex","BTCUSD",1717647586784,0.07816,70991.0,70990.0,1.48705255]
["bitfinex","BTCUSD",1717647588951,0.00086,70991.0,70990.0,1.48705255]
["bitfinex","BTCUSD",1717647592577,0.00086,70991.0,70990.0,1.76878155]
["bitfinex","BTCUSD",1717647593857,0.1604,70999.0,70998.0,0.722547]
["bitfinex","BTCUSD",1717647594093,0.2428,70999.0,70998.0,1.03261753]
["bitfinex","BTCUSD",1717647594296,0.2428,70999.0,70998.0,1.05155879]
["bitfinex","BTCUSD",1717647595567,0.2428,70999.0,70998.0,1.07955879]
["bitfinex","BTCUSD",1717647598935,0.2428,70999.0,70998.0,1.13592079]
["bitfinex","BTCUSD",1717647599133,0.2428,70999.0,70998.0,1.20536216]
["bitfinex","BTCUSD",1717647599885,0.2428,70999.0,70998.0,1.48706016]
["bitfinex","BTCUSD",1717647600891,0.004,70999.0,70998.0,1.48706016]
["bitfinex","BTCUSD",1717647604904,0.00486,70999.0,70998.0,1.48706016]
["bitfinex","BTCUSD",1717647605745,0.00486,70999.0,70998.0,1.47306016]
["bitfinex","BTCUSD",1717647606100,0.00486,70999.0,70998.0,1.48706016]
["bitfinex","BTCUSD",1717647607045,0.00486,70999.0,70998.0,1.47306016]
["bitfinex","BTCUSD",1717647607375,0.00486,70999.0,70998.0,1.48706016]
["bitfinex","BTCUSD",1717647609153,0.00486,70999.0,70998.0,1.50375859]
["bitfinex","BTCUSD",1717647610504,0.00486,70999.0,70998.0,1.78545659]
["bitfinex","BTCUSD",1717647610905,0.1565,71005.0,71004.0,1.004185]
["bitfinex","BTCUSD",1717647611159,0.00486,71009.0,71008.0,0.722487]
["bitfinex","BTCUSD",1717647611368,0.00486,71009.0,71008.0,1.03255753]
["bitfinex","BTCUSD",1717647611570,0.08726,71009.0,71008.0,1.05179418]
["bitfinex","BTCUSD",1717647611830,0.08726,71009.0,71008.0,1.33345218]
["bitfinex","BTCUSD",1717647611977,0.24676,71009.0,71008.0,1.33345218]
["bitfinex","BTCUSD",1717647612184,0.24676,71009.0,71008.0,1.4409541]
["bitfinex","BTCUSD",1717647613215,0.24676,71009.0,71008.0,1.1732961]
["bitfinex","BTCUSD",1717647613625,0.24676,71009.0,71008.0,1.1872961]
["bitfinex","BTCUSD",1717647613841,0.24676,71009.0,71008.0,1.1732961]
["bitfinex","BTCUSD",1717647614297,0.24676,71009.0,71008.0,1.1872961]
["bitfinex","BTCUSD",1717647615021,0.24676,71009.0,71008.0,0.7648091]
["bitfinex","BTCUSD",1717647618816,0.24676,71009.0,71008.0,0.6767575]
["bitfinex","BTCUSD",1717647618941,0.2460416,71009.0,71008.0,0.6767575]
["bitfinex","BTCUSD",1717647619141,0.2460416,71009.0,71008.0,0.76478318]
["bitfinex","BTCUSD",1717647619343,0.2460416,71009.0,71008.0,0.6767575]
["bitfinex","BTCUSD",1717647619559,0.2460416,71009.0,71008.0,0.76478319]
["bitfinex","BTCUSD",1717647620380,0.2460416,71009.0,71008.0,0.51018319]
["bitfinex","BTCUSD",1717647620607,0.2460416,71009.0,71008.0,0.56478319]
["bitfinex","BTCUSD",1717647622000,0.2460416,71009.0,71008.0,0.2991575]
["bitfinex","BTCUSD",1717647622218,0.2460416,71009.0,71008.0,0.34625558]
["bitfinex","BTCUSD",1717647622624,0.2660416,71009.0,71008.0,0.19165558]
["bitfinex","BTCUSD",1717647622825,0.1065416,71009.0,71003.0,0.01713778]
["bitfinex","BTCUSD",1717647623095,0.0241416,71009.0,71008.0,0.16039619]
["bitfinex","BTCUSD",1717647623327,0.0241416,71009.0,71008.0,0.14441893]
["bitfinex","BTCUSD",1717647623544,0.0241416,71009.0,71008.0,0.16039619]
["bitfinex","BTCUSD",1717647623545,0.2518416,71009.0,71008.0,0.16039619]
["bitfinex","BTCUSD",1717647624380,0.2518416,71009.0,71008.0,0.17439619]
["bitfinex","BTCUSD",1717647624799,0.2518416,71009.0,71008.0,0.16039619]
["bitfinex","BTCUSD",1717647625017,0.2518416,71009.0,71008.0,0.21499619]
["bitfinex","BTCUSD",1717647625257,0.2518416,71009.0,71008.0,0.17439619]
["bitfinex","BTCUSD",1717647625258,0.2318416,71009.0,71008.0,0.17439619]
["bitfinex","BTCUSD",1717647625475,0.2318416,71009.0,71008.0,0.22899619]
["bitfinex","BTCUSD",1717647625685,0.2318416,71009.0,71008.0,0.24299619]
["bitfinex","BTCUSD",1717647626345,0.2318416,71009.0,71008.0,0.22899619]
["bitfinex","BTCUSD",1717647627072,0.2318416,71009.0,71008.0,0.21499619]
["bitfinex","BTCUSD",1717647627272,0.2328416,71009.0,71008.0,0.22799619]
["bitfinex","BTCUSD",1717647627746,0.2328416,71009.0,71008.0,0.21499619]
["bitfinex","BTCUSD",1717647627973,0.2338416,71009.0,71008.0,0.22799619]
["bitfinex","BTCUSD",1717647628442,0.2338416,71009.0,71008.0,0.24199619]
["bitfinex","BTCUSD",1717647629312,0.2338416,71009.0,71008.0,1.09799395]
["bitfinex","BTCUSD",1717647629313,0.0816416,71009.0,71008.0,1.09799395]
["bitfinex","BTCUSD",1717647629528,0.0816416,71009.0,71008.0,0.89799395]
["bitfinex","BTCUSD",1717647629744,0.0816416,71009.0,71008.0,0.61633595]
["bitfinex","BTCUSD",1717647630393,0.0816416,71009.0,71008.0,1.09799395]
["bitfinex","BTCUSD",1717647632767,0.0816416,71009.0,71008.0,0.89799395]
["bitfinex","BTCUSD",1717647633402,0.0816416,71009.0,71008.0,1.09799395]
["bitfinex","BTCUSD",1717647633615,0.0816416,71009.0,71008.0,0.89799395]
["bitfinex","BTCUSD",1717647634114,0.2375416,71009.0,71008.0,0.89799395]
["bitfinex","BTCUSD",1717647635404,0.2375416,71009.0,71008.0,0.61633595]
["bitfinex","BTCUSD",1717647637261,0.2375416,71009.0,71008.0,0.61728195]
["bitfinex","BTCUSD",1717647637472,0.2375416,71009.0,71008.0,0.49045371]
["bitfinex","BTCUSD",1717647637660,0.2375416,71009.0,71008.0,0.50677119]
["bitfinex","BTCUSD",1717647640986,0.2375416,71009.0,71008.0,0.45217119]
["bitfinex","BTCUSD",1717647641201,0.2375416,71009.0,71008.0,0.50677119]
["bitfinex","BTCUSD",1717647642487,0.2375416,71009.0,71008.0,0.48377119]
["bitfinex","BTCUSD",1717647642718,0.2375416,71009.0,71008.0,0.53491532]
["bitfinex","BTCUSD",1717647644265,0.2375416,71009.0,71008.0,0.48031532]
["bitfinex","BTCUSD",1717647644470,0.2375416,71009.0,71008.0,0.53491532]
["bitfinex","BTCUSD",1717647646502,0.2375416,71009.0,71008.0,0.48031532]
["bitfinex","BTCUSD",1717647646718,0.2375416,71009.0,71008.0,0.18834219]
["bitfinex","BTCUSD",1717647646895,0.54038825,71009.0,71008.0,0.18834219]
["bitfinex","BTCUSD",1717647647155,0.4983686,71009.0,71008.0,0.04392326]
["bitfinex","BTCUSD",1717647647379,0.9490181,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647647608,0.86497879,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647647826,0.97002793,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647648046,0.86497879,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647649092,0.94899333,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647650380,0.86497879,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647651661,0.5529686,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647652296,0.61594378,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647652729,0.8346226,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647653412,0.89759233,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647654721,1.32707713,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647654934,1.67615218,71009.0,71008.0,0.027946]
["bitfinex","BTCUSD",1717647655163,0.388856,70994.0,70993.0,1.2724]
["bitfinex","BTCUSD",1717647655596,0.388856,70994.0,70993.0,1.43070774]
["bitfinex","BTCUSD",1717647656712,0.389856,70994.0,70993.0,1.44370774]
["bitfinex","BTCUSD",1717647657183,0.389856,70994.0,70993.0,1.45770774]
["bitfinex","BTCUSD",1717647658674,0.389856,70994.0,70993.0,0.18530774]
["bitfinex","BTCUSD",1717647660260,0.369856,70994.0,70993.0,0.18530774]
["bitfinex","BTCUSD",1717647661527,0.389856,70994.0,70993.0,0.18530774]
["bitfinex","BTCUSD",1717647663676,0.8751546,70994.0,70993.0,0.04088881]
["bitfinex","BTCUSD",1717647663921,0.8751546,70994.0,70993.0,0.027]
["bitfinex","BTCUSD",1717647664902,0.9751546,70994.0,70993.0,0.027]
["bitfinex","BTCUSD",1717647670184,0.9751546,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647676269,0.9205546,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647677206,0.871569,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647679304,0.589856,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647689385,0.63174967,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647689805,0.589856,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647690014,0.63179359,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647690219,0.589856,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647690639,0.569856,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647690863,0.589856,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647691276,0.65276239,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647692207,0.88196668,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647692412,0.73784187,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647692816,0.55396668,70994.0,70993.0,0.04185998]
["bitfinex","BTCUSD",1717647693457,0.73784187,70994.0,70993.0,0.04185998]
["bitfinex","BTCUSD",1717647693682,0.75784187,70994.0,70993.0,0.04185998]
["bitfinex","BTCUSD",1717647694782,0.86859046,70994.0,70993.0,0.04185998]
["bitfinex","BTCUSD",1717647695248,0.78471527,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647696745,0.78471429,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647697408,0.88973595,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647697662,0.77898736,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647697890,1.29550036,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647698107,1.1904787,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647701958,1.19048166,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647704672,1.48219466,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647704875,2.20123325,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647705108,2.63820716,70994.0,70993.0,0.027946]
["bitfinex","BTCUSD",1717647705525,0.824312,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717647705736,2.11195738,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717647705948,2.60169977,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717647706817,2.61569977,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717647708113,2.62969977,70991.0,70990.0,0.000946]
["bitfinex","BTCUSD",1717647713078,2.62969977,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647716696,2.56509977,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647716891,2.61969977,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647717517,2.74575221,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647717724,2.69115221,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647717953,2.74575221,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647718302,2.69115221,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647718514,2.2541783,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647718723,2.3087783,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647719586,2.3187783,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647720725,2.3187783,70991.0,70990.0,0.34551989]
["bitfinex","BTCUSD",1717647720726,0.58097466,70991.0,70990.0,0.34551989]
["bitfinex","BTCUSD",1717647720935,0.34011266,70991.0,70990.0,0.34551989]
["bitfinex","BTCUSD",1717647721147,0.44515578,70991.0,70990.0,0.57731989]
["bitfinex","BTCUSD",1717647721372,0.09102755,70991.0,70990.0,0.59181866]
["bitfinex","BTCUSD",1717647722041,0.014,70991.0,70990.0,0.59181866]
["bitfinex","BTCUSD",1717647722252,0.001,70991.0,70990.0,0.36001866]
["bitfinex","BTCUSD",1717647722469,0.04301874,70991.0,70990.0,0.36001866]
["bitfinex","BTCUSD",1717647722678,0.04401874,70991.0,70990.0,0.36001866]
["bitfinex","BTCUSD",1717647722911,0.04301874,70991.0,70990.0,0.64098053]
["bitfinex","BTCUSD",1717647723126,0.04401874,70991.0,70990.0,0.59951866]
["bitfinex","BTCUSD",1717647723770,0.04301874,70991.0,70990.0,0.59951866]
["bitfinex","BTCUSD",1717647724178,0.04401874,70991.0,70990.0,0.59951866]
["bitfinex","BTCUSD",1717647725667,0.002,70991.0,70990.0,0.59951866]
["bitfinex","BTCUSD",1717647726305,0.002,70991.0,70990.0,0.66493053]
["bitfinex","BTCUSD",1717647726747,0.002,70991.0,70990.0,0.59951866]
["bitfinex","BTCUSD",1717647733756,0.002,70991.0,70990.0,0.65411866]
["bitfinex","BTCUSD",1717647736164,0.162862,70991.0,70990.0,0.36001866]
["bitfinex","BTCUSD",1717647736380,0.162862,70991.0,70990.0,0.41461866]
["bitfinex","BTCUSD",1717647736997,0.002,70991.0,70990.0,0.41461866]
["bitfinex","BTCUSD",1717647737415,0.58899,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647737637,0.58899,70991.0,70990.0,0.21552181]
["bitfinex","BTCUSD",1717647737638,1.23581158,70991.0,70990.0,0.21552181]
["bitfinex","BTCUSD",1717647737853,1.31984271,70991.0,70990.0,0.21552181]
["bitfinex","BTCUSD",1717647738090,1.23581158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647738319,1.23481158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647738557,1.23381158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647738769,1.24181158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647739200,1.23381158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647739619,1.30241158,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647740051,0.99029,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647740270,1.30242022,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647740489,1.31242022,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647740916,1.30242022,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647741146,1.31642022,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647742241,1.27201722,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647747666,1.55374222,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647751023,1.55374222,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647751783,1.49914222,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647752007,1.55374222,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647752861,1.69886009,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647755200,1.21741722,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647755400,1.32240248,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647755634,1.32240248,70991.0,70990.0,0.363501]
["bitfinex","BTCUSD",1717647758502,1.60412748,70991.0,70990.0,0.363501]
["bitfinex","BTCUSD",1717647758715,1.60412748,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647759943,1.32240248,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647760421,1.21741722,70991.0,70990.0,0.34721357]
["bitfinex","BTCUSD",1717647760626,0.60099222,70991.0,70990.0,0.7268325]
["bitfinex","BTCUSD",1717647760836,0.60099222,70991.0,70990.0,0.74311993]
["bitfinex","BTCUSD",1717647761907,1.12781722,70991.0,70990.0,0.363501]
["bitfinex","BTCUSD",1717647762110,1.65466009,70991.0,70990.0,0.363501]
["bitfinex","BTCUSD",1717647762318,1.65466009,70991.0,70990.0,0.21738839]
["bitfinex","BTCUSD",1717647762586,1.65466009,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647762798,2.23862961,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647763013,2.36461192,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647763437,2.67565403,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647764542,2.64765403,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647764949,2.67565403,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647766244,2.67570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647767144,2.66170604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647767545,2.67570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647767836,2.66170604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647768279,2.67570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647768502,2.66170604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647768721,2.67570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647769349,2.66170604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647769571,2.67570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647770639,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647771061,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647771401,2.85631703,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647771834,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647772215,2.85631425,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647772634,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647774561,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647774768,2.8463139,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647775402,2.84631661,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647775737,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647778191,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647778596,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647779004,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647779437,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647780192,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647780416,2.66570604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647780628,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647781258,2.73030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647782951,2.72030604,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647785424,2.52058817,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647786476,2.01056366,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647786654,2.01056366,70991.0,70990.0,0.43930096]
["bitfinex","BTCUSD",1717647787585,1.99656366,70991.0,70990.0,0.43930096]
["bitfinex","BTCUSD",1717647787813,2.01056366,70991.0,70990.0,0.43930096]
["bitfinex","BTCUSD",1717647788560,1.99656366,70991.0,70990.0,0.43930096]
["bitfinex","BTCUSD",1717647788764,2.01056366,70991.0,70990.0,0.43930096]
["bitfinex","BTCUSD",1717647788972,2.01056366,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647796046,1.26135701,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647796253,1.57351799,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647796502,1.57351799,70991.0,70990.0,0.21752774]
["bitfinex","BTCUSD",1717647796706,2.01054337,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647797766,2.01054497,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647798331,2.01053626,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647809171,2.01051842,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717647809853,1.21026793,70991.0,70990.0,0.34551989]
["bitfinex","BTCUSD",1717647810064,1.21026793,70991.0,70990.0,0.58491989]
["bitfinex","BTCUSD",1717647810065,0.48101259,70991.0,70990.0,0.58491989]
["bitfinex","BTCUSD",1717647810284,0.48101259,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647810950,0.32615059,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647811162,0.31215059,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647811380,0.09108907,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647812065,0.07708907,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647812495,0.014,70991.0,70990.0,0.60131876]
["bitfinex","BTCUSD",1717647812927,0.06308907,70992.0,70991.0,0.2372]
["bitfinex","BTCUSD",1717647813162,0.06308907,70992.0,70991.0,0.43621893]
["bitfinex","BTCUSD",1717647813374,0.16394907,70993.0,70991.0,0.45250584]
["bitfinex","BTCUSD",1717647813601,0.16394907,70993.0,70992.0,0.38161893]
["bitfinex","BTCUSD",1717647813812,0.06394907,70993.0,70992.0,0.38161893]
["bitfinex","BTCUSD",1717647814020,0.06394907,70993.0,70992.0,0.39790422]
["bitfinex","BTCUSD",1717647814445,0.00086,70993.0,70992.0,0.39790422]
["bitfinex","BTCUSD",1717647814664,0.00186,70993.0,70992.0,0.39790422]
["bitfinex","BTCUSD",1717647815106,0.00086,70993.0,70992.0,0.39790422]
["bitfinex","BTCUSD",1717647815546,0.00186,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647816224,0.00286,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647816666,0.04487501,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647817109,0.00286,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647822975,0.00286,70993.0,70992.0,0.45550422]
["bitfinex","BTCUSD",1717647827741,0.00286,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647827954,0.00286,70993.0,70992.0,0.45550422]
["bitfinex","BTCUSD",1717647829239,0.00286,70993.0,70992.0,0.40090422]
["bitfinex","BTCUSD",1717647829459,0.00286,70993.0,70992.0,0.45550422]
["bitfinex","BTCUSD",1717647830960,0.00286,70993.0,70992.0,0.45645022]
["bitfinex","BTCUSD",1717647841527,0.00286,70993.0,70992.0,0.21925022]
["bitfinex","BTCUSD",1717647843251,0.02286,70993.0,70992.0,0.16465022]
["bitfinex","BTCUSD",1717647843489,0.394318,70993.0,70992.0,0.16465022]
["bitfinex","BTCUSD",1717647844376,0.776035,70993.0,70992.0,0.16465022]
["bitfinex","BTCUSD",1717647844621,0.94270517,70993.0,70992.0,0.02023129]
["bitfinex","BTCUSD",1717647844839,0.6189904,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717647845066,0.53631947,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717647845283,0.494318,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717647845923,0.493318,70993.0,70992.0,0.003946]
["bitfinex","BTCUSD",1717647846358,0.506318,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647846573,1.228352,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647846792,1.79057447,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647847003,1.68558004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647847260,1.68158004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647847469,1.69558004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647848354,1.68158004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647849013,1.66758004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647849247,1.68158004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647849670,1.69558004,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647854659,1.21414517,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647857036,1.49586217,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647857458,1.21414517,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647872614,1.506376,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647874259,1.516376,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647875200,1.506376,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647875403,1.65149387,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647875623,1.99781087,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647877982,1.98781087,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647878190,1.99781087,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647880409,1.94321087,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647880596,1.99781087,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647881187,1.99783942,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647881387,1.98783942,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647883726,1.99783942,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647884321,2.12406934,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647885404,2.11406934,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647885608,2.12406934,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647885817,2.11406934,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647886034,2.12406934,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647887682,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647888322,2.42483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647888599,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647889294,1.6857007,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647889511,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647889732,2.42483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647890158,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647890593,1.6857007,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647890804,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647895781,2.38023363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647896003,2.43483363,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647900750,2.43483377,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647901607,2.42483377,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647901761,2.43483322,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647902387,2.42483322,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647903177,2.43483322,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647903413,2.22511535,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647903623,2.27971535,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647905525,2.2797159,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647906384,1.7127989,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647906826,1.7127989,70993.0,70992.0,0.01788459]
["bitfinex","BTCUSD",1717647907252,1.7127989,70993.0,70992.0,0.000946]
["bitfinex","BTCUSD",1717647907714,1.7127989,70993.0,70992.0,0.01788459]
["bitfinex","BTCUSD",1717647909424,1.27580461,70993.0,70992.0,0.01788459]
["bitfinex","BTCUSD",1717647909653,1.3110819,70993.0,70992.0,0.16230352]
["bitfinex","BTCUSD",1717647909878,0.70830463,70993.0,70992.0,0.14536493]
["bitfinex","BTCUSD",1717647910117,0.70830463,70993.0,70992.0,0.39599635]
["bitfinex","BTCUSD",1717647910343,0.58185678,70993.0,70992.0,0.39599635]
["bitfinex","BTCUSD",1717647911186,0.55385678,70993.0,70992.0,0.39599635]
["bitfinex","BTCUSD",1717647911646,0.34099878,70993.0,70992.0,0.39599635]
["bitfinex","BTCUSD",1717647911860,0.34099878,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647911861,0.4463399,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647912073,0.4323399,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647912286,0.32699878,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647912498,0.41724877,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647913630,0.40324877,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647913843,0.39724877,70993.0,70992.0,0.45059635]
["bitfinex","BTCUSD",1717647914328,0.32099878,70993.0,70992.0,0.45459635]
["bitfinex","BTCUSD",1717647914532,0.31399878,70993.0,70992.0,0.45459635]
["bitfinex","BTCUSD",1717647914971,0.31499878,70993.0,70992.0,0.45459635]
["bitfinex","BTCUSD",1717647915189,0.31499878,70993.0,70992.0,0.39999635]
["bitfinex","BTCUSD",1717647915474,0.45585678,70993.0,70992.0,0.39999635]
["bitfinex","BTCUSD",1717647916161,0.56010677,70993.0,70992.0,0.39999635]
["bitfinex","BTCUSD",1717647916383,0.47585678,70993.0,70992.0,0.16629635]
["bitfinex","BTCUSD",1717647917063,0.5811979,70993.0,70992.0,0.16629635]
["bitfinex","BTCUSD",1717647917718,0.163718,70993.0,70992.0,0.16629635]
["bitfinex","BTCUSD",1717647917946,0.58108412,70993.0,70992.0,0.16629635]
["bitfinex","BTCUSD",1717647918157,0.47582948,70993.0,70992.0,0.16629635]
["bitfinex","BTCUSD",1717647918821,0.47382948,70993.0,70992.0,0.16229635]
["bitfinex","BTCUSD",1717647919028,0.48282948,70993.0,70992.0,0.16229635]
["bitfinex","BTCUSD",1717647919251,0.46282948,70993.0,70992.0,0.16229635]
["bitfinex","BTCUSD",1717647919464,0.45782948,70993.0,70992.0,0.24019635]
["bitfinex","BTCUSD",1717647919680,0.45882948,70993.0,70992.0,0.24019635]
["bitfinex","BTCUSD",1717647920609,0.45482948,70993.0,70992.0,0.24019635]
["bitfinex","BTCUSD",1717647920837,0.45582948,70993.0,70992.0,0.24319635]
["bitfinex","BTCUSD",1717647921698,0.45582948,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647921875,0.5400415,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647922207,0.143718,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647923734,0.20687077,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647928720,0.143718,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647928919,0.20686062,70993.0,70992.0,0.39459635]
["bitfinex","BTCUSD",1717647929582,0.04495442,70993.0,70992.0,0.40669635]
["bitfinex","BTCUSD",1717647930117,0.00286,70993.0,70992.0,0.40669635]
["bitfinex","BTCUSD",1717647931491,0.143718,70993.0,70992.0,0.40669635]
["bitfinex","BTCUSD",1717647932128,0.20686062,70993.0,70992.0,0.40669635]
["bitfinex","BTCUSD",1717647932305,0.143718,70993.0,70992.0,0.40669635]
["bitfinex","BTCUSD",1717647932536,0.143718,70993.0,70992.0,0.40859535]
["bitfinex","BTCUSD",1717647932742,0.20686062,70993.0,70992.0,0.40859535]
["bitfinex","BTCUSD",1717647932925,0.143718,70993.0,70992.0,0.40859535]
["bitfinex","BTCUSD",1717647936501,0.143718,70993.0,70992.0,0.24329535]
["bitfinex","BTCUSD",1717647937503,0.22686062,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647938057,0.20686062,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647938301,0.22686062,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647938972,0.20686062,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647939103,0.30566062,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647939519,0.242518,70993.0,70992.0,0.16719535]
["bitfinex","BTCUSD",1717647939930,0.63881531,70993.0,70992.0,0.15026393]
["bitfinex","BTCUSD",1717647942380,0.63875476,70993.0,70992.0,0.15026393]
["bitfinex","BTCUSD",1717647942932,0.55462515,70993.0,70992.0,0.15026393]
["bitfinex","BTCUSD",1717647943366,0.55462761,70993.0,70992.0,0.15026393]
["bitfinex","BTCUSD",1717647945939,0.55462761,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647946156,0.53462761,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647948210,0.45582761,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647949234,0.53996734,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647950062,0.53996222,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647950958,0.53997083,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647953282,0.45581523,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647955431,0.56100973,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647963556,0.56100973,70993.0,70992.0,0.40790667]
["bitfinex","BTCUSD",1717647963783,0.56100973,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647964167,0.45581523,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647964576,0.56107275,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647965450,0.45581523,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647969354,0.31495723,70993.0,70992.0,0.40480667]
["bitfinex","BTCUSD",1717647969562,0.42022217,70993.0,70992.0,0.45940667]
["bitfinex","BTCUSD",1717647969767,0.31495723,70993.0,70992.0,0.45940667]
["bitfinex","BTCUSD",1717647969988,0.45581523,70993.0,70992.0,0.45940667]
["bitfinex","BTCUSD",1717647970204,0.45481523,70993.0,70992.0,0.45640667]
["bitfinex","BTCUSD",1717647970648,0.45581523,70993.0,70992.0,0.45940667]
["bitfinex","BTCUSD",1717647971087,0.45581523,70993.0,70992.0,0.40480667]
["bitfinex","BTCUSD",1717647971315,0.31495723,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647971524,0.45581523,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647972185,0.45481523,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647972620,0.31395723,70993.0,70992.0,0.16790667]
["bitfinex","BTCUSD",1717647972830,0.31495723,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647973702,0.45581523,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647975726,0.4558148,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647979451,0.143718,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647979647,0.4558148,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647982887,0.455813,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717647990480,0.314955,70993.0,70992.0,0.22450667]
["bitfinex","BTCUSD",1717647990921,0.314955,70993.0,70992.0,0.46210667]
["bitfinex","BTCUSD",1717647991339,0.42019461,70993.0,70992.0,0.46210667]
["bitfinex","BTCUSD",1717647991595,0.42020585,70993.0,70992.0,0.46210667]
["bitfinex","BTCUSD",1717647992014,0.42020585,70993.0,70992.0,0.45390667]
["bitfinex","BTCUSD",1717647999745,0.42021668,70993.0,70992.0,0.45390667]
["bitfinex","BTCUSD",1717648000534,0.31495225,70993.0,70992.0,0.45390667]
["bitfinex","BTCUSD",1717648000739,0.42021397,70993.0,70992.0,0.45390667]
["bitfinex","BTCUSD",1717648001631,0.42021397,70993.0,70992.0,0.30280667]
["bitfinex","BTCUSD",1717648001971,0.42021397,70993.0,70992.0,0.24820667]
["bitfinex","BTCUSD",1717648008199,0.42021397,70993.0,70992.0,0.16990667]
["bitfinex","BTCUSD",1717648010532,0.42021397,70993.0,70992.0,0.21166877]
["bitfinex","BTCUSD",1717648015752,0.42021397,70993.0,70992.0,0.35252877]
["bitfinex","BTCUSD",1717648015753,0.31495225,70993.0,70992.0,0.35252877]
["bitfinex","BTCUSD",1717648015960,0.39917794,70993.0,70992.0,0.4722053]
["bitfinex","BTCUSD",1717648016158,0.31495225,70993.0,70992.0,0.4722053]
["bitfinex","BTCUSD",1717648016366,0.00286,70993.0,70992.0,0.45106877]
["bitfinex","BTCUSD",1717648016585,0.06602195,70993.0,70992.0,0.45106877]
["bitfinex","BTCUSD",1717648016796,0.00286,70993.0,70992.0,0.45106877]
["bitfinex","BTCUSD",1717648017381,0.00286,70993.0,70992.0,0.59192877]
["bitfinex","BTCUSD",1717648017578,0.00286,70993.0,70992.0,0.44606877]
["bitfinex","BTCUSD",1717648017579,0.00086,70993.0,70992.0,0.44606877]
["bitfinex","BTCUSD",1717648017754,0.04396201,70993.0,70992.0,0.45906877]
["bitfinex","BTCUSD",1717648017979,0.04296201,70993.0,70992.0,0.46006877]
["bitfinex","BTCUSD",1717648018177,0.00086,70993.0,70992.0,0.46006877]
["bitfinex","BTCUSD",1717648018374,0.04395736,70993.0,70992.0,0.45906877]
["bitfinex","BTCUSD",1717648018876,0.04295736,70993.0,70992.0,0.44606877]
["bitfinex","BTCUSD",1717648019093,0.04395736,70993.0,70992.0,0.45906877]
["bitfinex","BTCUSD",1717648019269,0.00186,70993.0,70992.0,0.61292877]
["bitfinex","BTCUSD",1717648019512,0.00086,70993.0,70992.0,0.45906877]
["bitfinex","BTCUSD",1717648019909,0.04295736,70993.0,70992.0,0.45906877]
["bitfinex","BTCUSD",1717648020083,0.04295736,70993.0,70992.0,0.27426877]
["bitfinex","BTCUSD",1717648020658,0.04295736,70993.0,70992.0,0.26126877]
["bitfinex","BTCUSD",1717648021052,0.00186,70993.0,70992.0,0.28826877]
["bitfinex","BTCUSD",1717648021260,0.04395237,70993.0,70992.0,0.28826877]
["bitfinex","BTCUSD",1717648023353,0.04394912,70993.0,70992.0,0.28826877]
["bitfinex","BTCUSD",1717648023759,0.04394694,70993.0,70992.0,0.28826877]
["bitfinex","BTCUSD",1717648025266,0.00186,70993.0,70992.0,0.28826877]
["bitfinex","BTCUSD",1717648026664,0.00186,70993.0,70992.0,0.31955018]
["bitfinex","BTCUSD",1717648026869,0.29224367,70993.0,70992.0,0.26495018]
["bitfinex","BTCUSD",1717648027299,0.25016,70993.0,70992.0,0.26495018]
["bitfinex","BTCUSD",1717648027715,0.25016,70993.0,70992.0,0.28608593]
["bitfinex","BTCUSD",1717648027716,0.31328551,70993.0,70992.0,0.28608593]
["bitfinex","BTCUSD",1717648028532,0.31328551,70993.0,70992.0,0.21304242]
["bitfinex","BTCUSD",1717648028745,0.31328551,70993.0,70992.0,0.28608918]
["bitfinex","BTCUSD",1717648029620,0.33328551,70993.0,70992.0,0.28608918]
["bitfinex","BTCUSD",1717648030426,0.31328551,70993.0,70992.0,0.28608918]
["bitfinex","BTCUSD",1717648032217,0.31328551,70993.0,70992.0,0.26495343]
["bitfinex","BTCUSD",1717648032433,0.31328551,70993.0,70992.0,0.26495258]
["bitfinex","BTCUSD",1717648034667,0.25016,70993.0,70992.0,0.26495258]
["bitfinex","BTCUSD",1717648035597,0.2922426,70993.0,70992.0,0.26495258]
["bitfinex","BTCUSD",1717648036584,0.0439426,70993.0,70992.0,0.26495258]
["bitfinex","BTCUSD",1717648036815,0.00186,70993.0,70992.0,0.26495258]
["bitfinex","BTCUSD",1717648038275,0.00186,70993.0,70992.0,0.28696229]
["bitfinex","BTCUSD",1717648038810,0.00186,70993.0,70992.0,0.51475904]
["bitfinex","BTCUSD",1717648043031,0.00186,70993.0,70992.0,0.54734933]
["bitfinex","BTCUSD",1717648043241,0.00186,70993.0,70992.0,0.49274828]
["bitfinex","BTCUSD",1717648043452,0.00186,70993.0,70992.0,0.54734828]
["bitfinex","BTCUSD",1717648044308,0.00186,70993.0,70992.0,0.68820828]
["bitfinex","BTCUSD",1717648048049,0.00186,70993.0,70992.0,0.53600828]
["bitfinex","BTCUSD",1717648048260,0.00186,70993.0,70992.0,0.6249292]
["bitfinex","BTCUSD",1717648049013,0.00186,70993.0,70992.0,0.5493292]
["bitfinex","BTCUSD",1717648050505,0.00186,70993.0,70992.0,0.47628759]
["bitfinex","BTCUSD",1717648050711,0.00186,70993.0,70992.0,0.4947287]
["bitfinex","BTCUSD",1717648050908,0.00186,70993.0,70992.0,0.5493287]
["bitfinex","BTCUSD",1717648052021,0.00186,70993.0,70992.0,0.33542759]
["bitfinex","BTCUSD",1717648052240,0.00186,70993.0,70992.0,0.40846891]
["bitfinex","BTCUSD",1717648053688,0.00186,70993.0,70992.0,0.40288784]
["bitfinex","BTCUSD",1717648055315,0.00186,70993.0,70992.0,0.63868784]
["bitfinex","BTCUSD",1717648056116,0.00186,70993.0,70992.0,0.47848784]
["bitfinex","BTCUSD",1717648057465,0.00186,70993.0,70992.0,0.40288784]
["bitfinex","BTCUSD",1717648059697,0.07776,70993.0,70992.0,0.40288784]
["bitfinex","BTCUSD",1717648060288,0.11983805,70993.0,70992.0,0.34828784]
["bitfinex","BTCUSD",1717648060495,0.11983805,70993.0,70992.0,0.40288784]
["bitfinex","BTCUSD",1717648062789,0.11983805,70993.0,70992.0,0.34828784]
["bitfinex","BTCUSD",1717648063016,0.11983805,70993.0,70992.0,0.40288784]
["bitfinex","BTCUSD",1717648063422,0.11983805,70993.0,70992.0,0.25936692]
["bitfinex","BTCUSD",1717648063423,0.04393805,70993.0,70992.0,0.25936692]
["bitfinex","BTCUSD",1717648063621,0.28163805,70993.0,70992.0,0.31396692]
["bitfinex","BTCUSD",1717648066609,0.12593805,70993.0,70992.0,0.31396692]
["bitfinex","BTCUSD",1717648068390,0.08386,70993.0,70992.0,0.2409256]
["bitfinex","BTCUSD",1717648068609,0.1259452,70993.0,70992.0,0.31396914]
["bitfinex","BTCUSD",1717648069733,0.1259452,70993.0,70992.0,0.33343246]
["bitfinex","BTCUSD",1717648070145,0.08386,70993.0,70992.0,0.26038892]
["bitfinex","BTCUSD",1717648070317,0.08386,70993.0,70992.0,0.27883246]
["bitfinex","BTCUSD",1717648070318,0.12594548,70993.0,70992.0,0.27883246]
["bitfinex","BTCUSD",1717648070525,0.12594548,70993.0,70992.0,0.33343246]
["bitfinex","BTCUSD",1717648070736,0.12594548,70993.0,70992.0,0.31396914]
["bitfinex","BTCUSD",1717648076079,0.12594862,70993.0,70992.0,0.31396914]
["bitfinex","BTCUSD",1717648078716,0.12594862,70993.0,70992.0,0.45482914]
["bitfinex","BTCUSD",1717648080847,0.04394862,70993.0,70992.0,0.45482914]
["bitfinex","BTCUSD",1717648081682,0.04395569,70993.0,70992.0,0.45482914]
["bitfinex","BTCUSD",1717648081895,0.04395569,70993.0,70992.0,0.49397215]
["bitfinex","BTCUSD",1717648082087,0.04395569,70993.0,70992.0,0.54857215]
["bitfinex","BTCUSD",1717648083577,0.00186,70993.0,70992.0,0.54857215]
["bitfinex","BTCUSD",1717648085256,0.00186,70993.0,70992.0,0.49397215]
["bitfinex","BTCUSD",1717648085479,0.00186,70993.0,70992.0,0.54857215]
["bitfinex","BTCUSD",1717648086689,0.00186,70993.0,70992.0,0.40771215]
["bitfinex","BTCUSD",1717648088547,0.00186,70993.0,70992.0,0.54857215]
["bitfinex","BTCUSD",1717648089584,0.00186,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648099999,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648102522,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648102694,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648104790,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648104986,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648105602,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648105808,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648106012,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648106211,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648106414,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648106618,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648108142,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648108277,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648110425,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648110667,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648110912,0.07746,70993.0,70992.0,0.49491815]
["bitfinex","BTCUSD",1717648111127,0.07746,70993.0,70992.0,0.54951815]
["bitfinex","BTCUSD",1717648111546,0.07746,70993.0,70992.0,0.50248806]
["bitfinex","BTCUSD",1717648120539,0.07746,70993.0,70992.0,0.44961892]
["bitfinex","BTCUSD",1717648121678,0.08419347,71000.0,70992.0,0.44961892]
["bitfinex","BTCUSD",1717648121679,0.04210523,71007.0,71006.0,0.422499]
["bitfinex","BTCUSD",1717648121911,0.0041416,71009.0,71008.0,0.882787]
["bitfinex","BTCUSD",1717648122139,0.0041416,71009.0,71008.0,1.2928643]
["bitfinex","BTCUSD",1717648122369,0.0041416,71009.0,71008.0,1.30460365]
["bitfinex","BTCUSD",1717648122598,0.0041416,71009.0,71008.0,1.37311857]
["bitfinex","BTCUSD",1717648122830,0.0041416,71009.0,71008.0,1.52592323]
["bitfinex","BTCUSD",1717648123020,0.0041416,71009.0,71008.0,1.52106669]
["bitfinex","BTCUSD",1717648123288,0.0041416,71009.0,71008.0,1.87068358]
["bitfinex","BTCUSD",1717648123515,0.0041416,71009.0,71008.0,1.79750953]
["bitfinex","BTCUSD",1717648123758,0.0041416,71009.0,71008.0,1.79850953]
["bitfinex","BTCUSD",1717648123759,0.0051416,71009.0,71008.0,1.79850953]
["bitfinex","BTCUSD",1717648123993,0.0051416,71009.0,71008.0,1.84064095]
["bitfinex","BTCUSD",1717648124265,0.0061416,71009.0,71008.0,2.0014903]
["bitfinex","BTCUSD",1717648124489,0.0061416,71009.0,71008.0,1.95935888]
["bitfinex","BTCUSD",1717648125385,0.0051416,71009.0,71008.0,0.98584995]
["bitfinex","BTCUSD",1717648125609,0.0051416,71009.0,71008.0,1.04757073]
["bitfinex","BTCUSD",1717648126059,0.0051416,71009.0,71008.0,1.06639159]
["bitfinex","BTCUSD",1717648126288,0.0041416,71009.0,71008.0,0.89154224]
["bitfinex","BTCUSD",1717648126710,0.0051416,71009.0,71008.0,0.91954224]
["bitfinex","BTCUSD",1717648126927,0.0051416,71009.0,71008.0,0.90554224]
["bitfinex","BTCUSD",1717648127157,0.0041416,71009.0,71008.0,0.89154224]
["bitfinex","BTCUSD",1717648127387,0.0041416,71009.0,71008.0,0.90554224]
["bitfinex","BTCUSD",1717648127615,0.0041416,71009.0,71008.0,0.91954224]
["bitfinex","BTCUSD",1717648127616,0.0051416,71009.0,71008.0,0.91954224]
["bitfinex","BTCUSD",1717648130493,0.0051416,71009.0,71008.0,1.40120024]
["bitfinex","BTCUSD",1717648130708,0.0051416,71009.0,71008.0,1.83227738]
["bitfinex","BTCUSD",1717648130943,0.0051416,71009.0,71008.0,1.78406473]
["bitfinex","BTCUSD",1717648131167,0.0051416,71009.0,71008.0,1.83701566]
["bitfinex","BTCUSD",1717648131392,0.0051416,71009.0,71008.0,1.88522831]
["bitfinex","BTCUSD",1717648133088,0.0051416,71009.0,71008.0,1.60357031]
["bitfinex","BTCUSD",1717648133305,0.0051416,71009.0,71008.0,1.33235766]
["bitfinex","BTCUSD",1717648133974,0.0051416,71009.0,71008.0,0.58328424]
["bitfinex","BTCUSD",1717648134182,0.0051416,71009.0,71008.0,0.91954224]
["bitfinex","BTCUSD",1717648134390,0.0051416,71009.0,71008.0,0.63788424]
["bitfinex","BTCUSD",1717648134838,0.0051416,71009.0,71008.0,0.91954224]
["bitfinex","BTCUSD",1717648136600,0.0051416,71009.0,71008.0,0.63788424]
["bitfinex","BTCUSD",1717648137661,0.1542416,71017.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717648137879,0.1542416,71017.0,71016.0,0.28532857]
["bitfinex","BTCUSD",1717648138097,0.1542416,71017.0,71016.0,0.29690821]
["bitfinex","BTCUSD",1717648138930,0.1742416,71017.0,71016.0,0.29690821]
["bitfinex","BTCUSD",1717648139138,0.1552416,71017.0,71016.0,0.29690821]
["bitfinex","BTCUSD",1717648139521,0.1762416,71017.0,71016.0,0.29690821]
["bitfinex","BTCUSD",1717648139746,0.1772416,71017.0,71016.0,0.31090821]
["bitfinex","BTCUSD",1717648139895,0.1762416,71017.0,71016.0,0.31090821]
["bitfinex","BTCUSD",1717648140101,0.1562416,71017.0,71016.0,0.31090821]
["bitfinex","BTCUSD",1717648140331,0.1772416,71017.0,71016.0,0.27030821]
["bitfinex","BTCUSD",1717648140541,0.1772416,71017.0,71016.0,0.32490821]
["bitfinex","BTCUSD",1717648140793,0.3180526,71017.0,71016.0,0.03957964]
["bitfinex","BTCUSD",1717648140974,0.6586526,71017.0,71016.0,0.02557964]
["bitfinex","BTCUSD",1717648141178,0.150833,71006.0,71004.0,0.02112696]
["bitfinex","BTCUSD",1717648141352,0.02,70999.0,70998.0,0.02112696]
["bitfinex","BTCUSD",1717648141571,0.02,70999.0,70997.0,0.14441893]
["bitfinex","BTCUSD",1717648141572,0.258,70999.0,70997.0,0.14441893]
["bitfinex","BTCUSD",1717648141784,0.258,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648142189,0.238,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648142340,0.258,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648142541,0.238,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648142848,0.239,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648142964,0.258,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648143395,0.259,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648143596,0.259,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648144000,0.26,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648144408,0.259,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648145200,0.24,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648145375,0.238,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648145808,0.239,70999.0,70998.0,0.01692468]
["bitfinex","BTCUSD",1717648146715,0.24,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648147055,0.26,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648147687,0.24,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648147911,0.26,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648148576,0.24,70999.0,70998.0,0.03092468]
["bitfinex","BTCUSD",1717648150345,0.24,70999.0,70998.0,0.08552468]
["bitfinex","BTCUSD",1717648151338,0.24,70999.0,70998.0,0.07850468]
["bitfinex","BTCUSD",1717648151534,0.24,70999.0,70998.0,0.08444833]
["bitfinex","BTCUSD",1717648152358,0.23983047,70999.0,70998.0,0.08444833]
["bitfinex","BTCUSD",1717648153810,0.25983047,70999.0,70998.0,0.08444833]
["bitfinex","BTCUSD",1717648154035,0.23983047,70999.0,70998.0,0.08444833]
["bitfinex","BTCUSD",1717648154803,0.002,70999.0,70998.0,0.08444833]
["bitfinex","BTCUSD",1717648155223,0.002,70999.0,70998.0,0.41954881]
["bitfinex","BTCUSD",1717648155452,0.002,70999.0,70998.0,0.57304881]
["bitfinex","BTCUSD",1717648156425,0.002,70999.0,70998.0,0.59418281]
["bitfinex","BTCUSD",1717648157313,0.002,70999.0,70998.0,0.57304881]
["bitfinex","BTCUSD",1717648157518,0.002,70999.0,70998.0,0.22409981]
["bitfinex","BTCUSD",1717648157736,0.002,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648161541,0.002,70999.0,70998.0,0.25000011]
["bitfinex","BTCUSD",1717648163489,0.002,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648163811,0.022,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648164086,0.002,70999.0,70998.0,0.17426726]
["bitfinex","BTCUSD",1717648164300,0.0776,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648164591,0.264,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648164753,0.244,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648164967,0.264,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648165166,0.244,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648166788,0.264,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648169121,0.264,70999.0,70998.0,0.17426726]
["bitfinex","BTCUSD",1717648169263,0.264,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648170493,0.264,70999.0,70998.0,0.17426726]
["bitfinex","BTCUSD",1717648170697,0.264,70999.0,70998.0,0.22886726]
["bitfinex","BTCUSD",1717648172687,0.264,70999.0,70998.0,0.17426726]
["bitfinex","BTCUSD",1717648173482,0.264,70999.0,70998.0,0.02984833]
["bitfinex","BTCUSD",1717648173681,0.404847,70999.0,70998.0,0.02984833]
["bitfinex","BTCUSD",1717648173898,0.504847,70999.0,70998.0,0.014]
["bitfinex","BTCUSD",1717648174639,0.160851,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648175097,0.865253,70997.0,70996.0,0.01681996]
["bitfinex","BTCUSD",1717648175301,1.0311783,70997.0,70996.0,0.01681996]
["bitfinex","BTCUSD",1717648175509,1.0311783,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648175913,1.0321783,70997.0,70996.0,0.011946]
["bitfinex","BTCUSD",1717648176319,1.0311783,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648176651,0.945553,70997.0,70996.0,0.007946]
["bitfinex","BTCUSD",1717648177703,0.946553,70997.0,70996.0,0.009946]
["bitfinex","BTCUSD",1717648178139,0.944553,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648178328,0.944553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648178554,0.958553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648178952,1.0825771,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648179588,1.0965771,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648180523,1.0865771,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648181573,1.0965771,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648181773,0.907953,70997.0,70996.0,0.07499677]
["bitfinex","BTCUSD",1717648182577,0.917953,70997.0,70996.0,0.07499677]
["bitfinex","BTCUSD",1717648183404,0.917953,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648186747,0.907953,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648188061,0.917953,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648189477,0.907953,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648190748,0.288851,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648190961,0.570553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648191272,0.288851,70997.0,70996.0,0.01787945]
["bitfinex","BTCUSD",1717648191479,0.288851,70997.0,70996.0,0.09092773]
["bitfinex","BTCUSD",1717648191480,0.570553,70997.0,70996.0,0.09092773]
["bitfinex","BTCUSD",1717648191925,0.570553,70997.0,70996.0,0.01787945]
["bitfinex","BTCUSD",1717648193261,0.288851,70997.0,70996.0,0.01787945]
["bitfinex","BTCUSD",1717648193480,0.288851,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648195158,0.298851,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648198002,0.288851,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648198208,0.580553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648198771,0.570553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648201271,0.580553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648201826,0.570553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648202035,0.580553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648203840,0.570553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648204068,0.580553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648205462,0.570553,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648209970,0.962255,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648210379,1.17840304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648210553,1.33880304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648211380,1.31480304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648211582,1.30080304,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648211819,1.31780304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648212391,1.32280304,70997.0,70996.0,0.000946]
["bitfinex","BTCUSD",1717648212589,1.33180304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648213193,1.34180304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648213424,1.38380456,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648215261,1.33478304,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648215502,1.198835,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648215667,1.26183729,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648216425,1.51094877,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648216583,1.198835,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648216798,1.51094898,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648217382,1.198835,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648217582,1.5950347,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648218420,1.65606664,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648218965,2.21331751,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648219359,2.3394464,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648219564,2.41331751,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648219766,2.55773644,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648219965,2.48386533,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648220171,2.55773644,70997.0,70996.0,0.001946]
["bitfinex","BTCUSD",1717648220379,0.270862,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717648220553,1.82816857,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717648220752,2.78046598,70991.0,70990.0,0.20110096]
["bitfinex","BTCUSD",1717648221581,2.78146598,70991.0,70990.0,0.21210096]
["bitfinex","BTCUSD",1717648221796,2.58146598,70991.0,70990.0,0.21210096]
["bitfinex","BTCUSD",1717648222012,2.72758385,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648222242,2.46475643,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648223143,2.53873644,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648223353,2.33873644,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648224403,2.39333644,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648225238,2.11778757,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648226025,2.58981158,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648226224,2.38981158,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648227275,2.31778757,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648227782,2.11778757,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648229226,2.11668564,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648230228,2.06208564,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648230430,2.11668564,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648231058,2.22238279,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648232127,2.11752354,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648234461,2.20139612,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648235263,2.20139851,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648236020,2.11752354,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648238070,1.8056738,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648238516,2.11785342,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648240413,2.06325342,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648240623,2.11785342,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648241418,1.8056738,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648242801,2.11785433,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648246012,2.47996702,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648251160,2.39608907,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648253138,2.34148907,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648253389,2.39608907,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648253962,0.59241527,70991.0,70990.0,0.21410096]
["bitfinex","BTCUSD",1717648254164,0.28023474,70991.0,70990.0,0.44710096]
["bitfinex","BTCUSD",1717648254368,0.002,70991.0,70990.0,0.44710096]
["bitfinex","BTCUSD",1717648255983,0.00086,70992.0,70991.0,0.2443]
["bitfinex","BTCUSD",1717648256191,0.00086,70992.0,70991.0,0.31652824]
["bitfinex","BTCUSD",1717648258712,0.00186,70992.0,70991.0,0.32452824]
["bitfinex","BTCUSD",1717648259118,0.00186,70992.0,70991.0,0.33852824]
["bitfinex","BTCUSD",1717648259319,0.00286,70992.0,70991.0,0.39312824]
["bitfinex","BTCUSD",1717648261997,0.00286,70992.0,70991.0,0.33852824]
["bitfinex","BTCUSD",1717648262232,0.02286,70992.0,70991.0,0.33852824]
["bitfinex","BTCUSD",1717648263734,0.00286,70992.0,70991.0,0.33852824]
["bitfinex","BTCUSD",1717648264194,0.00286,70992.0,70991.0,0.26042824]
["bitfinex","BTCUSD",1717648264866,0.02286,70992.0,70991.0,0.26042824]
["bitfinex","BTCUSD",1717648265111,0.00286,70992.0,70991.0,0.26042824]
["bitfinex","BTCUSD",1717648265523,0.02286,70992.0,70991.0,0.26042824]
["bitfinex","BTCUSD",1717648266160,0.02286,70992.0,70991.0,0.27664091]
["bitfinex","BTCUSD",1717648269061,0.00286,70992.0,70991.0,0.27664091]
["bitfinex","BTCUSD",1717648270208,0.00286,70992.0,70991.0,0.35804091]
["bitfinex","BTCUSD",1717648272717,0.00286,70992.0,70991.0,0.50245984]
["bitfinex","BTCUSD",1717648274670,0.00286,70992.0,70991.0,0.55705984]
["bitfinex","BTCUSD",1717648275449,0.00286,70992.0,70991.0,0.77373792]
["bitfinex","BTCUSD",1717648283544,0.00286,70992.0,70991.0,0.62796343]
["bitfinex","BTCUSD",1717648289649,0.00286,70992.0,70991.0,0.91996766]
["bitfinex","BTCUSD",1717648290969,0.00086,70992.0,70991.0,0.89796766]
["bitfinex","BTCUSD",1717648291184,0.00186,70992.0,70991.0,0.92596766]
["bitfinex","BTCUSD",1717648294467,0.00186,70992.0,70991.0,1.40769266]
["bitfinex","BTCUSD",1717648294682,0.00186,70992.0,70991.0,1.59574408]
["bitfinex","BTCUSD",1717648295302,0.00186,70992.0,70991.0,1.58174408]
["bitfinex","BTCUSD",1717648295513,0.00186,70992.0,70991.0,1.59574408]
["bitfinex","BTCUSD",1717648296158,0.00086,70992.0,70991.0,1.58174408]
["bitfinex","BTCUSD",1717648297410,0.00086,70992.0,70991.0,1.77174408]
["bitfinex","BTCUSD",1717648298045,0.00086,70992.0,70991.0,1.68574408]
["bitfinex","BTCUSD",1717648298664,0.00086,70992.0,70991.0,1.69974408]
["bitfinex","BTCUSD",1717648299566,0.00086,70992.0,70991.0,1.98146908]
["bitfinex","BTCUSD",1717648299999,0.00086,70992.0,70991.0,2.08146908]
["bitfinex","BTCUSD",1717648300256,0.00086,70992.0,70991.0,2.10446908]
["bitfinex","BTCUSD",1717648300475,0.00086,70992.0,70991.0,2.18323788]
["bitfinex","BTCUSD",1717648300696,0.00086,70992.0,70991.0,2.16766651]
["bitfinex","BTCUSD",1717648301347,0.00086,70992.0,70991.0,2.09046908]
["bitfinex","BTCUSD",1717648301568,0.00086,70992.0,70991.0,2.06246908]
["bitfinex","BTCUSD",1717648301780,0.00086,70992.0,70991.0,2.07646908]
["bitfinex","BTCUSD",1717648301986,0.00086,70992.0,70991.0,2.09046908]
["bitfinex","BTCUSD",1717648302199,0.00086,70992.0,70991.0,2.07646908]
["bitfinex","BTCUSD",1717648302587,0.00086,70992.0,70991.0,2.09046908]
["bitfinex","BTCUSD",1717648303472,0.00086,70992.0,70991.0,2.13262146]
["bitfinex","BTCUSD",1717648304254,0.00086,70992.0,70991.0,2.14973134]
["bitfinex","BTCUSD",1717648305399,0.00086,70992.0,70991.0,2.10757896]
["bitfinex","BTCUSD",1717648309210,0.00086,70992.0,70991.0,2.48930396]
["bitfinex","BTCUSD",1717648309424,0.00086,70992.0,70991.0,2.56805167]
["bitfinex","BTCUSD",1717648309849,0.00086,70992.0,70991.0,2.50485226]
["bitfinex","BTCUSD",1717648310584,0.00086,70992.0,70991.0,2.55730628]
["bitfinex","BTCUSD",1717648311815,0.00086,70992.0,70991.0,2.5573025]
["bitfinex","BTCUSD",1717648312439,0.00086,70999.0,70991.0,2.5573025]
["bitfinex","BTCUSD",1717648312440,0.00086,70999.0,70998.0,1.004245]
["bitfinex","BTCUSD",1717648312651,0.00086,70999.0,70998.0,1.80508208]
["bitfinex","BTCUSD",1717648313113,0.00086,70999.0,70998.0,1.81770203]
["bitfinex","BTCUSD",1717648314255,0.00086,70999.0,70998.0,1.83170203]
["bitfinex","BTCUSD",1717648314902,0.00086,70999.0,70998.0,1.84570203]
["bitfinex","BTCUSD",1717648319923,0.00086,70999.0,70998.0,1.83170203]
["bitfinex","BTCUSD",1717648320588,0.00086,70999.0,70998.0,1.84570203]
["bitfinex","BTCUSD",1717648321728,0.00086,70999.0,70998.0,1.81770203]
["bitfinex","BTCUSD",1717648321926,0.00086,70999.0,70998.0,1.83170203]
["bitfinex","BTCUSD",1717648322134,0.00086,70999.0,70998.0,1.84570203]
["bitfinex","BTCUSD",1717648326263,0.00086,70999.0,70998.0,2.22740003]
["bitfinex","BTCUSD",1717648326692,0.00086,71009.0,71008.0,0.622487]
["bitfinex","BTCUSD",1717648326903,0.00086,71009.0,71008.0,1.2642911]
["bitfinex","BTCUSD",1717648327116,0.00086,71009.0,71008.0,1.5572608]
["bitfinex","BTCUSD",1717648327533,0.00086,71009.0,71008.0,1.64528717]
["bitfinex","BTCUSD",1717648327743,0.00086,71009.0,71008.0,1.5572608]
["bitfinex","BTCUSD",1717648327947,0.00086,71009.0,71008.0,1.64528692]
["bitfinex","BTCUSD",1717648328398,0.00086,71009.0,71008.0,1.5712608]
["bitfinex","BTCUSD",1717648328603,0.00086,71009.0,71008.0,1.5572608]
["bitfinex","BTCUSD",1717648328793,0.00086,71009.0,71008.0,1.65928692]
["bitfinex","BTCUSD",1717648328970,0.00086,71009.0,71008.0,1.67328692]
["bitfinex","BTCUSD",1717648329952,0.00086,71009.0,71008.0,1.69628692]
["bitfinex","BTCUSD",1717648330806,0.00086,71009.0,71008.0,1.68228692]
["bitfinex","BTCUSD",1717648331027,0.00086,71009.0,71008.0,1.66828692]
["bitfinex","BTCUSD",1717648331428,0.00086,71009.0,71008.0,1.68228692]
["bitfinex","BTCUSD",1717648333634,0.00086,71009.0,71008.0,1.69628692]
["bitfinex","BTCUSD",1717648336358,0.00086,71009.0,71008.0,1.75263392]
["bitfinex","BTCUSD",1717648337029,0.00086,71009.0,71008.0,1.76991698]
["bitfinex","BTCUSD",1717648344742,0.00086,71009.0,71008.0,1.48825898]
["bitfinex","BTCUSD",1717648344994,0.00086,71009.0,71008.0,1.23365898]
["bitfinex","BTCUSD",1717648345226,0.00086,71009.0,71008.0,1.28825898]
["bitfinex","BTCUSD",1717648345369,0.24366,71009.0,71008.0,1.28825898]
["bitfinex","BTCUSD",1717648348017,0.24366,71009.0,71008.0,1.48825898]
["bitfinex","BTCUSD",1717648348247,0.24366,71009.0,71008.0,1.28825898]
["bitfinex","BTCUSD",1717648348424,0.24366,71009.0,71008.0,1.27579353]
["bitfinex","BTCUSD",1717648348626,0.24366,71009.0,71008.0,1.33039353]
["bitfinex","BTCUSD",1717648351320,0.24366,71009.0,71008.0,1.28825898]
["bitfinex","BTCUSD",1717648352507,0.24366,71009.0,71008.0,1.48825898]
["bitfinex","BTCUSD",1717648354619,0.24366,71009.0,71008.0,1.55150422]
["bitfinex","BTCUSD",1717648354834,0.08186,71009.0,71008.0,1.55150422]
["bitfinex","BTCUSD",1717648355041,0.00086,71009.0,71008.0,1.55150422]
["bitfinex","BTCUSD",1717648355250,0.00086,71009.0,71008.0,1.48825898]
["bitfinex","BTCUSD",1717648355460,0.00086,71009.0,71008.0,1.55151128]
["bitfinex","BTCUSD",1717648355670,0.00086,71009.0,71008.0,1.56707864]
["bitfinex","BTCUSD",1717648356536,0.00086,71009.0,71008.0,1.50382634]
["bitfinex","BTCUSD",1717648356958,0.00086,71009.0,71008.0,1.50382759]
["bitfinex","BTCUSD",1717648359144,0.00086,71009.0,71008.0,1.78548559]
["bitfinex","BTCUSD",1717648359370,0.00086,71009.0,71008.0,1.8698362]
["bitfinex","BTCUSD",1717648359777,0.00086,71009.0,71008.0,2.1170362]
["bitfinex","BTCUSD",1717648361290,0.00086,71009.0,71008.0,4.4120362]
["bitfinex","BTCUSD",1717648362123,0.00086,71009.0,71008.0,4.32768559]
["bitfinex","BTCUSD",1717648364042,0.00086,71009.0,71008.0,4.43312385]
["bitfinex","BTCUSD",1717648367545,0.00086,71009.0,71008.0,4.32768559]
["bitfinex","BTCUSD",1717648367739,0.00086,71009.0,71008.0,4.4331823]
["bitfinex","BTCUSD",1717648368594,0.00086,71009.0,71008.0,4.32768559]
["bitfinex","BTCUSD",1717648370260,0.0776,71015.0,71008.0,4.32768559]
["bitfinex","BTCUSD",1717648370261,0.00086,71022.0,71018.0,1.004045]
["bitfinex","BTCUSD",1717648370466,0.00086,71022.0,71018.0,1.63552158]
["bitfinex","BTCUSD",1717648370677,0.00086,71022.0,71018.0,1.64680335]
["bitfinex","BTCUSD",1717648371540,0.00086,71022.0,71018.0,1.5413109]
["bitfinex","BTCUSD",1717648371750,0.00086,71022.0,71018.0,1.64679631]
["bitfinex","BTCUSD",1717648371949,0.00086,71022.0,71018.0,1.72261239]
["bitfinex","BTCUSD",1717648372336,0.00086,71022.0,71018.0,1.61712698]
["bitfinex","BTCUSD",1717648372783,0.00086,71022.0,71018.0,1.73661239]
["bitfinex","BTCUSD",1717648373205,0.00086,71022.0,71018.0,1.75061239]
["bitfinex","BTCUSD",1717648373425,0.00086,71022.0,71018.0,1.64512698]
["bitfinex","BTCUSD",1717648373633,0.00086,71022.0,71018.0,1.63112698]
["bitfinex","BTCUSD",1717648373847,0.00086,71022.0,71018.0,1.64512698]
["bitfinex","BTCUSD",1717648376378,0.00086,71022.0,71018.0,1.72947182]
["bitfinex","BTCUSD",1717648376579,0.00086,71022.0,71018.0,1.64512698]
["bitfinex","BTCUSD",1717648376969,0.00086,71022.0,71018.0,4.02447182]
["bitfinex","BTCUSD",1717648378850,0.00086,71022.0,71018.0,4.02445185]
["bitfinex","BTCUSD",1717648379708,0.00086,71022.0,71018.0,3.94012297]
["bitfinex","BTCUSD",1717648380584,0.0799,71019.0,71018.0,3.68552297]
["bitfinex","BTCUSD",1717648380796,0.2353,71019.0,71018.0,3.80336455]
["bitfinex","BTCUSD",1717648381055,0.2353,71019.0,71018.0,3.78779995]
["bitfinex","BTCUSD",1717648381276,0.2353,71019.0,71018.0,3.98779995]
["bitfinex","BTCUSD",1717648381492,0.2353,71019.0,71018.0,3.78779995]
["bitfinex","BTCUSD",1717648381956,0.2353,71019.0,71018.0,4.14355318]
["bitfinex","BTCUSD",1717648383249,0.2353,71019.0,71018.0,4.16031718]
["bitfinex","BTCUSD",1717648384526,0.2353,71019.0,71018.0,4.23912024]
["bitfinex","BTCUSD",1717648385510,0.0799,71019.0,71018.0,4.23912024]
["bitfinex","BTCUSD",1717648386805,0.08076,71019.0,71018.0,4.23912024]
["bitfinex","BTCUSD",1717648387478,0.08076,71019.0,71018.0,3.94132237]
["bitfinex","BTCUSD",1717648387908,0.08076,71019.0,71018.0,4.02011383]
["bitfinex","BTCUSD",1717648388123,0.08076,71019.0,71018.0,4.01980483]
["bitfinex","BTCUSD",1717648389459,0.08076,71019.0,71018.0,4.23879676]
["bitfinex","BTCUSD",1717648390419,0.08076,71019.0,71018.0,4.1600053]
["bitfinex","BTCUSD",1717648391329,0.08076,71019.0,71018.0,3.85298725]
["bitfinex","BTCUSD",1717648391732,0.08076,71019.0,71018.0,3.70184502]
["bitfinex","BTCUSD",1717648392301,0.08076,71019.0,71018.0,3.76713841]
["bitfinex","BTCUSD",1717648393697,0.08076,71019.0,71018.0,3.8551461]
["bitfinex","BTCUSD",1717648394056,0.08076,71019.0,71018.0,3.8481261]
["bitfinex","BTCUSD",1717648396573,0.08076,71019.0,71018.0,3.77589786]
["bitfinex","BTCUSD",1717648398863,0.08076,71019.0,71018.0,3.57589786]
["bitfinex","BTCUSD",1717648399038,0.08076,71019.0,71018.0,3.52129786]
["bitfinex","BTCUSD",1717648399247,0.08076,71019.0,71018.0,3.57589786]
["bitfinex","BTCUSD",1717648399456,0.23406,71019.0,71018.0,3.57589786]
["bitfinex","BTCUSD",1717648399654,0.23406,71019.0,71018.0,3.52129786]
["bitfinex","BTCUSD",1717648399859,0.23406,71019.0,71018.0,3.57589786]
["bitfinex","BTCUSD",1717648400420,0.23406,71019.0,71018.0,3.79489031]
["bitfinex","BTCUSD",1717648404110,0.23406,71019.0,71018.0,3.99489031]
["bitfinex","BTCUSD",1717648405385,0.23406,71019.0,71018.0,4.10438938]
["bitfinex","BTCUSD",1717648405936,0.23406,71019.0,71018.0,3.90438938]
["bitfinex","BTCUSD",1717648407595,0.23406,71019.0,71018.0,3.91304569]
["bitfinex","BTCUSD",1717648407824,0.23036,71019.0,71018.0,3.78602769]
["bitfinex","BTCUSD",1717648408004,0.23036,71019.0,71018.0,3.72027138]
["bitfinex","BTCUSD",1717648408229,0.23036,71019.0,71018.0,3.76244641]
["bitfinex","BTCUSD",1717648408442,0.23036,71019.0,71018.0,3.76246372]
["bitfinex","BTCUSD",1717648408585,0.23036,71019.0,71018.0,3.76246743]
["bitfinex","BTCUSD",1717648410539,0.23036,71019.0,71018.0,3.72028749]
["bitfinex","BTCUSD",1717648411514,0.23036,71019.0,71018.0,3.19389849]
["bitfinex","BTCUSD",1717648411722,0.23036,71019.0,71018.0,3.23173449]
["bitfinex","BTCUSD",1717648412141,0.23036,71019.0,71018.0,3.17713449]
["bitfinex","BTCUSD",1717648412366,0.25036,71019.0,71018.0,3.03632549]
["bitfinex","BTCUSD",1717648412589,0.25036,71019.0,71018.0,2.91310172]
["bitfinex","BTCUSD",1717648412788,0.25036,71019.0,71018.0,2.73499918]
["bitfinex","BTCUSD",1717648413010,0.25036,71019.0,71018.0,2.74899918]
["bitfinex","BTCUSD",1717648413213,0.25036,71019.0,71018.0,2.76299918]
["bitfinex","BTCUSD",1717648413341,0.25036,71019.0,71018.0,2.89411705]
["bitfinex","BTCUSD",1717648413797,0.25036,71019.0,71018.0,3.00361959]
["bitfinex","BTCUSD",1717648414230,0.25036,71019.0,71018.0,3.01418277]
["bitfinex","BTCUSD",1717648414429,0.25036,71019.0,71018.0,2.72988429]
["bitfinex","BTCUSD",1717648414585,0.25036,71019.0,71018.0,2.83856698]
["bitfinex","BTCUSD",1717648414787,0.25036,71019.0,71018.0,3.01666952]
["bitfinex","BTCUSD",1717648416232,0.25036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648416435,0.23036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648416825,0.23036,71019.0,71018.0,3.01668576]
["bitfinex","BTCUSD",1717648417028,0.25036,71019.0,71018.0,3.01668576]
["bitfinex","BTCUSD",1717648417558,0.25036,71019.0,71018.0,3.01668435]
["bitfinex","BTCUSD",1717648418120,0.25036,71019.0,71018.0,2.8420038]
["bitfinex","BTCUSD",1717648418366,0.25036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648420384,0.23036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648420638,0.25036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648421202,0.23036,71019.0,71018.0,2.8966038]
["bitfinex","BTCUSD",1717648421400,0.23036,71019.0,71018.0,2.8975498]
["bitfinex","BTCUSD",1717648421810,0.25036,71019.0,71018.0,2.75243193]
["bitfinex","BTCUSD",1717648424286,0.23036,71019.0,71018.0,2.75243193]
["bitfinex","BTCUSD",1717648425062,0.25036,71019.0,71018.0,2.75243193]
["bitfinex","BTCUSD",1717648425284,0.23036,71019.0,71018.0,2.75243193]
["bitfinex","BTCUSD",1717648429107,0.23036,71019.0,71018.0,2.76299496]
["bitfinex","BTCUSD",1717648429305,0.23036,71019.0,71018.0,2.90811283]
["bitfinex","BTCUSD",1717648430342,0.23036,71019.0,71018.0,2.85351283]
["bitfinex","BTCUSD",1717648430549,0.23036,71019.0,71018.0,2.90811283]
["bitfinex","BTCUSD",1717648431317,0.23036,71019.0,71018.0,2.85351283]
["bitfinex","BTCUSD",1717648431563,0.23036,71019.0,71018.0,2.90811283]
["bitfinex","BTCUSD",1717648433604,0.23036,71019.0,71018.0,2.90720661]
["bitfinex","BTCUSD",1717648434322,0.23036,71019.0,71018.0,3.03745258]
["bitfinex","BTCUSD",1717648436143,0.23036,71019.0,71018.0,2.82017357]
["bitfinex","BTCUSD",1717648436344,0.23036,71019.0,71018.0,3.0372978]
["bitfinex","BTCUSD",1717648437164,0.07706,71019.0,71018.0,3.0372978]
["bitfinex","BTCUSD",1717648442652,0.09706,71019.0,71018.0,3.0372978]
["bitfinex","BTCUSD",1717648442855,0.06466,71019.0,71018.0,3.0372978]
["bitfinex","BTCUSD",1717648444085,0.06466,71019.0,71018.0,2.76557357]
["bitfinex","BTCUSD",1717648444259,0.06466,71019.0,71018.0,2.82017357]
["bitfinex","BTCUSD",1717648444821,0.23846,71019.0,71018.0,2.82017357]
["bitfinex","BTCUSD",1717648446588,0.23846,71019.0,71018.0,2.67936457]
["bitfinex","BTCUSD",1717648451515,0.23846,71019.0,71018.0,2.4796467]
["bitfinex","BTCUSD",1717648451722,0.23846,71019.0,71018.0,2.5342467]
["bitfinex","BTCUSD",1717648451968,0.379267,71019.0,71018.0,2.4796467]
["bitfinex","BTCUSD",1717648452846,0.379267,71019.0,71018.0,2.4656467]
["bitfinex","BTCUSD",1717648453044,0.379267,71019.0,71018.0,2.4516467]
["bitfinex","BTCUSD",1717648453448,0.379267,71019.0,71018.0,2.4656467]
["bitfinex","BTCUSD",1717648454254,0.379267,71019.0,71018.0,2.4796467]
["bitfinex","BTCUSD",1717648459913,0.379267,71019.0,71018.0,2.38274775]
["bitfinex","BTCUSD",1717648460883,0.4382807,71019.0,71018.0,2.33522777]
["bitfinex","BTCUSD",1717648461078,0.399096,71019.0,71018.0,2.33522777]
["bitfinex","BTCUSD",1717648461281,1.062324,71019.0,71018.0,2.33522777]
["bitfinex","BTCUSD",1717648461486,1.46840866,71019.0,71018.0,2.33522777]
["bitfinex","BTCUSD",1717648461683,1.55263563,71019.0,71018.0,2.33522777]
["bitfinex","BTCUSD",1717648462114,1.55263563,71019.0,71018.0,2.309946]
["bitfinex","BTCUSD",1717648462115,1.66840866,71019.0,71018.0,2.309946]
["bitfinex","BTCUSD",1717648462333,2.09514053,71019.0,71018.0,2.309946]
["bitfinex","BTCUSD",1717648462556,2.09514053,71019.0,71018.0,2.3227004]
["bitfinex","BTCUSD",1717648462775,2.48637424,71019.0,71018.0,2.0788004]
["bitfinex","BTCUSD",1717648463002,2.50937424,71019.0,71018.0,2.0788004]
["bitfinex","BTCUSD",1717648463212,2.50937424,71019.0,71018.0,2.0728004]
["bitfinex","BTCUSD",1717648463427,2.50937424,71019.0,71018.0,2.0738004]
["bitfinex","BTCUSD",1717648463661,2.50937424,71019.0,71018.0,2.0588004]
["bitfinex","BTCUSD",1717648463877,2.50937424,71019.0,71018.0,2.0628004]
["bitfinex","BTCUSD",1717648464094,2.50937424,71019.0,71018.0,2.0638004]
["bitfinex","BTCUSD",1717648464095,2.51237424,71019.0,71018.0,2.0638004]
["bitfinex","BTCUSD",1717648464533,2.26555946,71019.0,71018.0,2.0598004]
["bitfinex","BTCUSD",1717648464747,2.26955946,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648465841,2.37463987,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648466509,2.36448743,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648466719,2.25941032,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648467410,2.34342629,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648468468,2.25941032,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648469551,1.9634748,71019.0,71018.0,2.0608004]
["bitfinex","BTCUSD",1717648469786,1.9634748,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648470006,1.7634748,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648470190,1.7634748,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648470426,1.82645848,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648470576,1.7634748,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648470983,1.82645848,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648471189,1.7634748,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648473416,1.80544463,71019.0,71018.0,2.06087912]
["bitfinex","BTCUSD",1717648473644,1.80544463,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648473854,1.80544463,71019.0,71018.0,2.06349016]
["bitfinex","BTCUSD",1717648476258,1.7634748,71019.0,71018.0,2.06349016]
["bitfinex","BTCUSD",1717648476652,1.7634748,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648476891,1.7634748,71019.0,71018.0,2.06357978]
["bitfinex","BTCUSD",1717648477900,1.7564748,71019.0,71018.0,2.06157978]
["bitfinex","BTCUSD",1717648478106,1.75616575,71019.0,71018.0,2.06157978]
["bitfinex","BTCUSD",1717648478474,1.75916575,71019.0,71018.0,2.06257978]
["bitfinex","BTCUSD",1717648478668,1.75616575,71019.0,71018.0,2.06157978]
["bitfinex","BTCUSD",1717648479909,1.75916575,71019.0,71018.0,2.06257978]
["bitfinex","BTCUSD",1717648480105,1.76216575,71019.0,71018.0,2.06357978]
["bitfinex","BTCUSD",1717648480309,1.61404788,71019.0,71018.0,2.06257978]
["bitfinex","BTCUSD",1717648480717,1.61704788,71019.0,71018.0,2.06357978]
["bitfinex","BTCUSD",1717648484978,1.13801495,71019.0,71018.0,2.06357978]
["bitfinex","BTCUSD",1717648485183,1.16801495,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648485384,1.16801495,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648486162,1.16501495,71019.0,71018.0,2.06256218]
["bitfinex","BTCUSD",1717648486796,1.16801495,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648486999,1.16501495,71019.0,71018.0,2.06256218]
["bitfinex","BTCUSD",1717648487201,1.16201495,71019.0,71018.0,2.06156218]
["bitfinex","BTCUSD",1717648487373,1.16501495,71019.0,71018.0,2.06256218]
["bitfinex","BTCUSD",1717648487577,1.16801495,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648489291,0.950724,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648490419,1.35584694,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648490892,1.58894694,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648491027,1.58894694,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648492772,1.63091677,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648493167,1.63091677,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648493570,1.63091677,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648494375,1.58894694,71019.0,71018.0,2.06356218]
["bitfinex","BTCUSD",1717648494782,1.58894694,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648495168,1.58894694,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648496443,1.65193062,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648496715,1.65193062,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648497065,1.65193062,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648497530,1.70653062,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648497747,1.64354694,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648498172,1.70655903,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648498494,1.94153765,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648499338,1.970918,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648499544,2.025518,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648500398,1.88848169,71019.0,71018.0,2.06354113]
["bitfinex","BTCUSD",1717648500859,1.88848169,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648501065,1.88848169,71019.0,71018.0,2.06354146]
["bitfinex","BTCUSD",1717648501901,1.80450134,71019.0,71018.0,2.06354146]
["bitfinex","BTCUSD",1717648502119,1.80450134,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648502326,2.05459464,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648502562,2.05459464,71019.0,71018.0,2.06354146]
["bitfinex","BTCUSD",1717648503387,1.74990134,71019.0,71018.0,2.06354146]
["bitfinex","BTCUSD",1717648504686,1.7505159,71019.0,71018.0,2.06354146]
["bitfinex","BTCUSD",1717648505504,1.7505159,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648505715,1.7505159,71019.0,71018.0,2.06354612]
["bitfinex","BTCUSD",1717648507404,2.11896853,71019.0,71018.0,2.06354612]
["bitfinex","BTCUSD",1717648507620,2.11896853,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648507824,2.11896853,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648508081,2.2640864,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648510825,1.5970285,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648511020,2.2649933,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648511676,2.11987543,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648511886,2.01837543,71019.0,71018.0,2.06354807]
["bitfinex","BTCUSD",1717648512274,2.01837543,71019.0,71018.0,2.048046]
["bitfinex","BTCUSD",1717648512483,2.01837543,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648514501,1.96377543,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648516334,1.88677543,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648517088,1.87677543,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648517500,1.88677543,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648518741,1.59516143,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648518947,0.57676455,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648519171,0.57676455,71019.0,71018.0,2.30795101]
["bitfinex","BTCUSD",1717648519172,0.68214338,71019.0,71018.0,2.30795101]
["bitfinex","BTCUSD",1717648519381,0.277496,71019.0,71018.0,2.30795101]
["bitfinex","BTCUSD",1717648519577,0.68809051,71019.0,71018.0,2.30795101]
["bitfinex","BTCUSD",1717648520242,0.277496,71019.0,71018.0,2.30795101]
["bitfinex","BTCUSD",1717648520431,0.76823054,71019.0,71018.0,2.06355101]
["bitfinex","BTCUSD",1717648520607,0.76823054,71019.0,71018.0,2.30475101]
["bitfinex","BTCUSD",1717648520783,0.68394765,71019.0,71018.0,2.30475101]
["bitfinex","BTCUSD",1717648521470,0.44069698,71019.0,71018.0,2.30475101]
["bitfinex","BTCUSD",1717648522123,0.05882499,71019.0,71018.0,2.50446888]
["bitfinex","BTCUSD",1717648522339,0.016689,71019.0,71018.0,2.50446888]
["bitfinex","BTCUSD",1717648522962,0.016689,71019.0,71018.0,2.35935101]
["bitfinex","BTCUSD",1717648523387,0.013689,71019.0,71018.0,2.35835101]
["bitfinex","BTCUSD",1717648523592,0.013689,71019.0,71018.0,2.37135101]
["bitfinex","BTCUSD",1717648523799,0.010689,71019.0,71018.0,2.37035101]
["bitfinex","BTCUSD",1717648524019,0.00086,71019.0,71018.0,2.35735101]
["bitfinex","BTCUSD",1717648524225,0.010689,71019.0,71018.0,2.37335101]
["bitfinex","BTCUSD",1717648524606,0.010689,71019.0,71018.0,2.37135101]
["bitfinex","BTCUSD",1717648524808,0.030689,71019.0,71018.0,2.44189256]
["bitfinex","BTCUSD",1717648525016,0.030689,71019.0,71018.0,2.45589256]
["bitfinex","BTCUSD",1717648525617,0.010689,71019.0,71018.0,2.45589256]
["bitfinex","BTCUSD",1717648526419,0.010689,71019.0,71018.0,2.38535101]
["bitfinex","BTCUSD",1717648528832,0.00086,71019.0,71018.0,2.38535101]
["bitfinex","BTCUSD",1717648532730,0.00086,71019.0,71018.0,2.39098701]
["bitfinex","BTCUSD",1717648536781,0.00086,71019.0,71018.0,2.67621494]
["bitfinex","BTCUSD",1717648540022,0.00086,71019.0,71018.0,2.95783294]
["bitfinex","BTCUSD",1717648540228,0.00086,71019.0,71018.0,3.77500586]
["bitfinex","BTCUSD",1717648540922,0.00086,71019.0,71018.0,4.31906178]
["bitfinex","BTCUSD",1717648541133,0.00086,71019.0,71018.0,4.29106178]
["bitfinex","BTCUSD",1717648541565,0.00086,71019.0,71018.0,4.31906178]
["bitfinex","BTCUSD",1717648542034,0.00086,71019.0,71018.0,4.30506178]
["bitfinex","BTCUSD",1717648542255,0.00086,71019.0,71018.0,4.21705483]
["bitfinex","BTCUSD",1717648542436,0.00086,71019.0,71018.0,4.23105483]
["bitfinex","BTCUSD",1717648542894,0.00086,71019.0,71018.0,4.30505986]
["bitfinex","BTCUSD",1717648543101,0.00086,71019.0,71018.0,4.31905986]
["bitfinex","BTCUSD",1717648543263,0.00086,71019.0,71018.0,4.23105483]
["bitfinex","BTCUSD",1717648545469,0.00086,71019.0,71018.0,4.13078878]
["bitfinex","BTCUSD",1717648545876,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648546040,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648546459,0.00086,71019.0,71018.0,4.1963991]
["bitfinex","BTCUSD",1717648546917,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648548081,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648549213,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648549419,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648549677,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648549885,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648550092,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648550519,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648550722,0.00086,71019.0,71018.0,4.1963991]
["bitfinex","BTCUSD",1717648550931,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648551131,0.00086,71019.0,71018.0,4.2243991]
["bitfinex","BTCUSD",1717648551333,0.00086,71019.0,71018.0,4.2103991]
["bitfinex","BTCUSD",1717648553421,0.00086,71019.0,71018.0,4.20909789]
["bitfinex","BTCUSD",1717648553635,0.00086,71019.0,71018.0,4.15766692]
["bitfinex","BTCUSD",1717648553850,0.00086,71019.0,71018.0,4.25967047]
["bitfinex","BTCUSD",1717648554260,0.00086,71019.0,71018.0,4.31110144]
["bitfinex","BTCUSD",1717648558280,0.00086,71019.0,71018.0,4.29710144]
["bitfinex","BTCUSD",1717648558675,0.00086,71019.0,71018.0,4.31110144]
["bitfinex","BTCUSD",1717648559675,0.00086,71019.0,71018.0,4.29710144]
["bitfinex","BTCUSD",1717648560047,0.00086,71019.0,71018.0,4.31110144]
["bitfinex","BTCUSD",1717648562726,0.00086,71022.0,71021.0,0.290171]
["bitfinex","BTCUSD",1717648562934,0.00086,71024.0,71023.0,0.902568]
["bitfinex","BTCUSD",1717648563156,0.00086,71024.0,71023.0,1.90564118]
["bitfinex","BTCUSD",1717648563371,0.00086,71024.0,71023.0,2.14634118]
["bitfinex","BTCUSD",1717648564181,0.00086,71024.0,71023.0,2.16034118]
["bitfinex","BTCUSD",1717648564564,0.00086,71024.0,71023.0,2.18836538]
["bitfinex","BTCUSD",1717648564786,0.00086,71024.0,71023.0,2.29471477]
["bitfinex","BTCUSD",1717648565380,0.00086,71024.0,71023.0,2.30871477]
["bitfinex","BTCUSD",1717648569827,0.00863,71032.0,71028.0,0.994118]
["bitfinex","BTCUSD",1717648570045,0.00863,71036.0,71035.0,0.622326]
["bitfinex","BTCUSD",1717648570263,0.00863,71036.0,71035.0,1.19059742]
["bitfinex","BTCUSD",1717648570476,0.004,71039.0,71038.0,0.090171]
["bitfinex","BTCUSD",1717648570698,0.004,71039.0,71038.0,0.94321481]
["bitfinex","BTCUSD",1717648570908,0.004,71039.0,71038.0,1.38363355]
["bitfinex","BTCUSD",1717648571342,0.004,71039.0,71038.0,1.43345567]
["bitfinex","BTCUSD",1717648571559,0.004,71039.0,71038.0,1.48832384]
["bitfinex","BTCUSD",1717648571998,0.004,71039.0,71038.0,1.43372384]
["bitfinex","BTCUSD",1717648572207,0.004,71039.0,71038.0,1.48832384]
["bitfinex","BTCUSD",1717648572494,0.004,71039.0,71038.0,1.50232384]
["bitfinex","BTCUSD",1717648572703,0.004,71039.0,71038.0,1.75661098]
["bitfinex","BTCUSD",1717648573136,0.004,71039.0,71038.0,1.77061098]
["bitfinex","BTCUSD",1717648573347,0.004,71039.0,71038.0,1.77074095]
["bitfinex","BTCUSD",1717648573550,0.004,71039.0,71038.0,1.75674095]
["bitfinex","BTCUSD",1717648573777,0.004,71039.0,71038.0,1.74274095]
["bitfinex","BTCUSD",1717648574003,0.004,71039.0,71038.0,1.77074095]
["bitfinex","BTCUSD",1717648574215,0.004,71039.0,71038.0,1.50232384]
["bitfinex","BTCUSD",1717648574421,0.004,71039.0,71038.0,1.77062227]
["bitfinex","BTCUSD",1717648574633,0.004,71039.0,71038.0,1.70202227]
["bitfinex","BTCUSD",1717648574846,0.004,71039.0,71038.0,1.75662227]
["bitfinex","BTCUSD",1717648575068,0.004,71039.0,71038.0,1.77062227]
["bitfinex","BTCUSD",1717648575273,0.024,71039.0,71038.0,1.75662227]
["bitfinex","BTCUSD",1717648575511,0.004,71039.0,71038.0,1.75662227]
["bitfinex","BTCUSD",1717648575736,0.004,71039.0,71038.0,1.77062227]
["bitfinex","BTCUSD",1717648575944,0.004,71039.0,71038.0,2.05216127]
["bitfinex","BTCUSD",1717648576154,0.00863,71048.0,71047.0,0.793928]
["bitfinex","BTCUSD",1717648576394,0.00863,71048.0,71047.0,1.08093161]
["bitfinex","BTCUSD",1717648576614,0.00863,71048.0,71047.0,1.0959511]
["bitfinex","BTCUSD",1717648576871,0.00863,71048.0,71047.0,1.4230511]
["bitfinex","BTCUSD",1717648577093,0.00863,71048.0,71047.0,1.46080049]
["bitfinex","BTCUSD",1717648577094,0.02863,71048.0,71047.0,1.46080049]
["bitfinex","BTCUSD",1717648577313,0.02863,71048.0,71047.0,1.33031378]
["bitfinex","BTCUSD",1717648577544,0.02863,71048.0,71047.0,1.28830049]
["bitfinex","BTCUSD",1717648577750,0.02863,71048.0,71047.0,1.30230049]
["bitfinex","BTCUSD",1717648577958,0.02863,71048.0,71047.0,1.28830049]
["bitfinex","BTCUSD",1717648578163,0.02863,71048.0,71047.0,1.30230049]
["bitfinex","BTCUSD",1717648578366,0.02863,71048.0,71047.0,1.31630049]
["bitfinex","BTCUSD",1717648578571,0.02863,71048.0,71047.0,1.30230049]
["bitfinex","BTCUSD",1717648578973,0.02863,71048.0,71047.0,1.46223262]
["bitfinex","BTCUSD",1717648579195,0.02863,71048.0,71047.0,1.53519868]
["bitfinex","BTCUSD",1717648579624,0.02863,71048.0,71047.0,1.52119868]
["bitfinex","BTCUSD",1717648579866,0.02863,71048.0,71047.0,1.53519868]
["bitfinex","BTCUSD",1717648582120,0.02863,71048.0,71047.0,1.51023394]
["bitfinex","BTCUSD",1717648582327,0.02863,71048.0,71047.0,1.447214]
["bitfinex","BTCUSD",1717648582775,0.02863,71048.0,71047.0,1.51023394]
["bitfinex","BTCUSD",1717648582991,0.004,71049.0,71047.0,1.51023394]
["bitfinex","BTCUSD",1717648582992,0.004,71049.0,71048.0,1.240117]
["bitfinex","BTCUSD",1717648583198,0.0003089,71051.0,71050.0,0.702407]
["bitfinex","BTCUSD",1717648583419,0.004,71059.0,71051.0,0.230914]
["bitfinex","BTCUSD",1717648583627,0.004,71059.0,71051.0,1.27530791]
["bitfinex","BTCUSD",1717648583873,0.004,71059.0,71051.0,2.18405554]
["bitfinex","BTCUSD",1717648584086,0.004,71059.0,71051.0,2.23889248]
["bitfinex","BTCUSD",1717648584286,0.004,71059.0,71051.0,2.23201608]
["bitfinex","BTCUSD",1717648584495,0.01,71057.0,71051.0,2.08610438]
["bitfinex","BTCUSD",1717648584690,0.02,71058.0,71051.0,2.28661734]
["bitfinex","BTCUSD",1717648584899,0.02,71058.0,71051.0,2.34086167]
["bitfinex","BTCUSD",1717648585131,0.02,71055.0,71051.0,2.23586965]
["bitfinex","BTCUSD",1717648585381,0.02,71055.0,71051.0,2.35486167]
["bitfinex","BTCUSD",1717648585592,0.171,71058.0,71051.0,4.39996167]
["bitfinex","BTCUSD",1717648585995,0.02,71057.0,71051.0,4.39996167]
["bitfinex","BTCUSD",1717648586205,0.02,71056.0,71051.0,4.39996167]
["bitfinex","BTCUSD",1717648586415,0.01,71054.0,71051.0,4.34536167]
["bitfinex","BTCUSD",1717648586621,0.02862,71052.0,71051.0,4.19087428]
["bitfinex","BTCUSD",1717648586823,0.02862,71052.0,71051.0,4.17150636]
["bitfinex","BTCUSD",1717648587439,0.00862,71052.0,71051.0,4.17150636]
["bitfinex","BTCUSD",1717648587737,0.02862,71052.0,71051.0,4.23449001]
["bitfinex","BTCUSD",1717648588151,0.02862,71052.0,71051.0,3.92547902]
["bitfinex","BTCUSD",1717648588348,0.37862,71052.0,71051.0,2.64142709]
["bitfinex","BTCUSD",1717648588550,0.45382,71052.0,71051.0,2.4475037]
["bitfinex","BTCUSD",1717648589227,0.45382,71052.0,71051.0,2.42858394]
["bitfinex","BTCUSD",1717648589881,0.45382,71052.0,71051.0,2.48318394]
["bitfinex","BTCUSD",1717648590090,0.23382,71052.0,71051.0,2.57370181]
["bitfinex","BTCUSD",1717648590299,0.45382,71052.0,71051.0,2.61430181]
["bitfinex","BTCUSD",1717648590517,0.45382,71052.0,71051.0,2.62830181]
["bitfinex","BTCUSD",1717648590722,0.45382,71052.0,71051.0,3.06820774]
["bitfinex","BTCUSD",1717648591143,0.30382,71052.0,71051.0,3.06820774]
["bitfinex","BTCUSD",1717648591358,0.30382,71052.0,71051.0,3.33569474]
["bitfinex","BTCUSD",1717648591359,0.22862,71052.0,71051.0,3.33569474]
["bitfinex","BTCUSD",1717648591578,0.22862,71052.0,71051.0,3.75556574]
["bitfinex","BTCUSD",1717648591802,0.2,71053.0,71052.0,0.090171]
["bitfinex","BTCUSD",1717648592019,0.2,71053.0,71052.0,1.19302948]
["bitfinex","BTCUSD",1717648592230,0.2,71053.0,71052.0,1.48077372]
["bitfinex","BTCUSD",1717648592442,0.2,71053.0,71052.0,1.42768199]
["bitfinex","BTCUSD",1717648592856,0.2,71053.0,71052.0,1.57236499]
["bitfinex","BTCUSD",1717648593095,0.2,71053.0,71052.0,1.63534864]
["bitfinex","BTCUSD",1717648593297,0.2,71053.0,71052.0,2.00632257]
["bitfinex","BTCUSD",1717648593501,0.2,71053.0,71052.0,1.86952257]
["bitfinex","BTCUSD",1717648593714,0.204,71059.0,71058.0,0.230901]
["bitfinex","BTCUSD",1717648593915,0.204,71059.0,71058.0,0.85407947]
["bitfinex","BTCUSD",1717648594146,0.204,71059.0,71058.0,0.587855]
["bitfinex","BTCUSD",1717648594147,0.304,71059.0,71058.0,0.587855]
["bitfinex","BTCUSD",1717648594353,0.5512,71059.0,71058.0,0.53699067]
["bitfinex","BTCUSD",1717648595144,0.5512,71059.0,71058.0,0.56499067]
["bitfinex","BTCUSD",1717648596678,0.5512,71059.0,71058.0,2.61009067]
["bitfinex","BTCUSD",1717648599452,0.5512,71059.0,71058.0,2.89155067]
["bitfinex","BTCUSD",1717648602959,0.5512,71059.0,71058.0,2.81859419]
["bitfinex","BTCUSD",1717648603178,0.304,71059.0,71058.0,3.17301555]
["bitfinex","BTCUSD",1717648603833,0.304,71059.0,71058.0,3.26097567]
["bitfinex","BTCUSD",1717648604039,0.304,71059.0,71058.0,3.30981555]
["bitfinex","BTCUSD",1717648604319,0.304,71059.0,71058.0,3.09094123]
["bitfinex","BTCUSD",1717648604536,0.304,71059.0,71058.0,3.44994289]
["bitfinex","BTCUSD",1717648605546,0.304,71059.0,71058.0,3.39777692]
["bitfinex","BTCUSD",1717648605781,0.304,71059.0,71058.0,3.17890211]
["bitfinex","BTCUSD",1717648605986,0.304,71059.0,71058.0,3.32481865]
["bitfinex","BTCUSD",1717648609280,0.304,71059.0,71058.0,3.36684077]
["bitfinex","BTCUSD",1717648610234,0.304,71059.0,71058.0,3.32481865]
["bitfinex","BTCUSD",1717648612036,0.304,71059.0,71058.0,3.24271865]
["bitfinex","BTCUSD",1717648612250,0.304,71059.0,71058.0,3.30575183]
["bitfinex","BTCUSD",1717648612988,0.304,71059.0,71058.0,3.53871047]
["bitfinex","BTCUSD",1717648613190,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648613597,0.304,71059.0,71058.0,3.42097729]
["bitfinex","BTCUSD",1717648613799,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648614187,0.304,71059.0,71058.0,3.55972153]
["bitfinex","BTCUSD",1717648615297,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648615493,0.304,71059.0,71058.0,3.5807326]
["bitfinex","BTCUSD",1717648615953,0.304,71059.0,71058.0,3.5260326]
["bitfinex","BTCUSD",1717648616095,0.304,71059.0,71058.0,3.5807326]
["bitfinex","BTCUSD",1717648618280,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648619482,0.304,71059.0,71058.0,3.42097729]
["bitfinex","BTCUSD",1717648619685,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648620289,0.304,71059.0,71058.0,3.42097729]
["bitfinex","BTCUSD",1717648620474,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648624350,0.304,71059.0,71058.0,3.42097729]
["bitfinex","BTCUSD",1717648624606,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648627421,0.304,71059.0,71058.0,3.42097729]
["bitfinex","BTCUSD",1717648627637,0.304,71059.0,71058.0,3.47567729]
["bitfinex","BTCUSD",1717648628976,0.5485,71059.0,71058.0,2.83496719]
["bitfinex","BTCUSD",1717648629190,0.5485,71059.0,71058.0,2.77484458]
["bitfinex","BTCUSD",1717648629488,0.5485,71059.0,71058.0,2.36962874]
["bitfinex","BTCUSD",1717648629703,0.5485,71059.0,71058.0,2.22892026]
["bitfinex","BTCUSD",1717648630078,0.5485,71059.0,71058.0,2.21492026]
["bitfinex","BTCUSD",1717648630328,0.5485,71059.0,71058.0,2.34603813]
["bitfinex","BTCUSD",1717648630562,0.5485,71059.0,71058.0,2.36003813]
["bitfinex","BTCUSD",1717648630736,0.5485,71059.0,71058.0,2.37403813]
["bitfinex","BTCUSD",1717648631212,0.5485,71059.0,71058.0,2.51476813]
["bitfinex","BTCUSD",1717648631636,0.5485,71059.0,71058.0,2.50076813]
["bitfinex","BTCUSD",1717648631846,0.5485,71059.0,71058.0,2.51476813]
["bitfinex","BTCUSD",1717648632491,0.5485,71059.0,71058.0,2.65918706]
["bitfinex","BTCUSD",1717648632743,0.304,71059.0,71058.0,2.65918706]
["bitfinex","BTCUSD",1717648632951,0.304,71059.0,71058.0,2.81038199]
["bitfinex","BTCUSD",1717648633279,0.304,71059.0,71058.0,3.25832473]
["bitfinex","BTCUSD",1717648633399,0.304,71059.0,71058.0,3.36369484]
["bitfinex","BTCUSD",1717648633602,0.304,71059.0,71058.0,3.25832473]
["bitfinex","BTCUSD",1717648635863,0.304,71059.0,71058.0,3.53978473]
["bitfinex","BTCUSD",1717648636091,0.00862,71062.0,71061.0,0.512343]
["bitfinex","BTCUSD",1717648636294,0.1656,71078.0,71062.0,0.090171]
["bitfinex","BTCUSD",1717648636490,0.1656,71078.0,71068.0,0.54905824]
["bitfinex","BTCUSD",1717648636716,0.1656,71078.0,71068.0,1.55341426]
["bitfinex","BTCUSD",1717648636959,0.1656,71078.0,71068.0,1.56362336]
["bitfinex","BTCUSD",1717648637158,0.304,71069.0,71068.0,1.56362336]
["bitfinex","BTCUSD",1717648637366,0.004,71069.0,71068.0,1.28220336]
["bitfinex","BTCUSD",1717648637541,0.304,71069.0,71068.0,1.28220336]
["bitfinex","BTCUSD",1717648637938,0.304,71069.0,71068.0,1.36430336]
["bitfinex","BTCUSD",1717648638152,0.304,71069.0,71068.0,1.37830336]
["bitfinex","BTCUSD",1717648638599,0.304,71069.0,71068.0,1.36430336]
["bitfinex","BTCUSD",1717648639225,0.304,71069.0,71068.0,1.37830336]
["bitfinex","BTCUSD",1717648639812,0.304,71069.0,71068.0,1.36430336]
["bitfinex","BTCUSD",1717648639958,0.304,71069.0,71068.0,1.37022667]
["bitfinex","BTCUSD",1717648640154,0.304,71069.0,71068.0,1.35622667]
["bitfinex","BTCUSD",1717648640590,0.304,71069.0,71068.0,1.37022667]
["bitfinex","BTCUSD",1717648641032,0.304,71069.0,71068.0,3.42932667]
["bitfinex","BTCUSD",1717648641232,0.304,71069.0,71068.0,3.71074667]
["bitfinex","BTCUSD",1717648641434,0.304,71069.0,71068.0,3.98211832]
["bitfinex","BTCUSD",1717648641685,0.304,71069.0,71068.0,3.93028849]
["bitfinex","BTCUSD",1717648641829,0.004,71069.0,71068.0,3.93028849]
["bitfinex","BTCUSD",1717648642076,0.304,71069.0,71068.0,3.64886849]
["bitfinex","BTCUSD",1717648642258,0.004,71069.0,71068.0,3.64886849]
["bitfinex","BTCUSD",1717648642463,0.304,71069.0,71068.0,3.64886849]
["bitfinex","BTCUSD",1717648642874,0.304,71069.0,71068.0,3.74886849]
["bitfinex","BTCUSD",1717648644281,0.304,71069.0,71068.0,3.61206849]
["bitfinex","BTCUSD",1717648644491,0.304,71069.0,71068.0,3.74886849]
["bitfinex","BTCUSD",1717648644836,0.304,71069.0,71068.0,3.73486849]
["bitfinex","BTCUSD",1717648645701,0.304,71069.0,71068.0,3.49923536]
["bitfinex","BTCUSD",1717648645910,0.304,71069.0,71068.0,3.73260975]
["bitfinex","BTCUSD",1717648646288,0.304,71069.0,71068.0,3.76349088]
["bitfinex","BTCUSD",1717648646534,0.304,71069.0,71068.0,3.73549088]
["bitfinex","BTCUSD",1717648646748,0.304,71069.0,71068.0,3.74949088]
["bitfinex","BTCUSD",1717648646960,0.304,71069.0,71068.0,3.76349088]
["bitfinex","BTCUSD",1717648647174,0.304,71069.0,71068.0,3.74949088]
["bitfinex","BTCUSD",1717648647582,0.304,71069.0,71068.0,3.59759088]
["bitfinex","BTCUSD",1717648647791,0.004,71069.0,71068.0,3.59759088]
["bitfinex","BTCUSD",1717648648009,0.004,71069.0,71068.0,3.54394906]
["bitfinex","BTCUSD",1717648648010,0.304,71069.0,71068.0,3.54394906]
["bitfinex","BTCUSD",1717648648801,0.304,71069.0,71068.0,3.40714906]
["bitfinex","BTCUSD",1717648648996,0.304,71069.0,71068.0,3.54394906]
["bitfinex","BTCUSD",1717648649435,0.004,71069.0,71068.0,3.54394906]
["bitfinex","BTCUSD",1717648649641,0.304,71069.0,71068.0,3.54394906]
["bitfinex","BTCUSD",1717648650856,0.304,71069.0,71068.0,3.62164906]
["bitfinex","BTCUSD",1717648651542,0.304,71069.0,71068.0,3.64914073]
["bitfinex","BTCUSD",1717648651975,0.30486,71069.0,71068.0,3.64914073]
["bitfinex","BTCUSD",1717648655503,0.30486,71069.0,71068.0,3.64221937]
["bitfinex","BTCUSD",1717648656324,0.30486,71069.0,71068.0,3.49699292]
["bitfinex","BTCUSD",1717648656535,0.30486,71069.0,71068.0,3.64288258]
["bitfinex","BTCUSD",1717648657170,0.30486,71069.0,71068.0,3.69918258]
["bitfinex","BTCUSD",1717648657940,0.30486,71069.0,71068.0,3.61708258]
["bitfinex","BTCUSD",1717648659838,0.30486,71069.0,71068.0,3.61682275]
["bitfinex","BTCUSD",1717648660185,0.30486,71069.0,71068.0,3.89824275]
["bitfinex","BTCUSD",1717648660387,0.30486,71069.0,71068.0,3.79307534]
["bitfinex","BTCUSD",1717648663875,0.00862,71081.0,71078.0,0.280171]
["bitfinex","BTCUSD",1717648664087,0.0809,71088.0,71087.0,0.140672]
["bitfinex","BTCUSD",1717648664298,0.2362,71088.0,71087.0,0.48568059]
["bitfinex","BTCUSD",1717648664504,0.2362,71088.0,71087.0,0.60827656]
["bitfinex","BTCUSD",1717648664928,0.2362,71088.0,71087.0,0.88962156]
["bitfinex","BTCUSD",1717648665127,0.2362,71088.0,71087.0,0.96934095]
["bitfinex","BTCUSD",1717648665362,0.2362,71088.0,71087.0,0.92729784]
["bitfinex","BTCUSD",1717648665917,0.2362,71088.0,71087.0,0.88659784]
["bitfinex","BTCUSD",1717648666118,0.2362,71088.0,71087.0,0.94129784]
["bitfinex","BTCUSD",1717648666485,0.2362,71088.0,71087.0,0.88659784]
["bitfinex","BTCUSD",1717648666680,0.2362,71088.0,71087.0,0.94129784]
["bitfinex","BTCUSD",1717648667108,0.2362,71088.0,71087.0,0.95529784]
["bitfinex","BTCUSD",1717648667331,0.2362,71088.0,71087.0,0.94129784]
["bitfinex","BTCUSD",1717648667731,0.2362,71088.0,71087.0,0.95529784]
["bitfinex","BTCUSD",1717648668132,0.2362,71088.0,71087.0,0.90059784]
["bitfinex","BTCUSD",1717648668495,0.2362,71088.0,71087.0,1.04322564]
["bitfinex","BTCUSD",1717648670484,0.2362,71088.0,71087.0,0.98852564]
["bitfinex","BTCUSD",1717648670708,0.2362,71088.0,71087.0,1.04322564]
["bitfinex","BTCUSD",1717648672249,0.2362,71088.0,71087.0,0.89733598]
["bitfinex","BTCUSD",1717648672456,0.2362,71088.0,71087.0,1.04319692]
["bitfinex","BTCUSD",1717648672838,0.2362,71088.0,71087.0,0.98849692]
["bitfinex","BTCUSD",1717648673288,0.2362,71088.0,71087.0,1.05978775]
["bitfinex","BTCUSD",1717648674448,0.2362,71088.0,71087.0,0.97185995]
["bitfinex","BTCUSD",1717648676700,0.2362,71088.0,71087.0,0.91715995]
["bitfinex","BTCUSD",1717648676905,0.2362,71088.0,71087.0,0.97185995]
["bitfinex","BTCUSD",1717648677189,0.2362,71088.0,71087.0,0.63581495]
["bitfinex","BTCUSD",1717648677406,0.2362,71088.0,71087.0,0.74680395]
["bitfinex","BTCUSD",1717648677614,0.2362,71088.0,71087.0,0.69051495]
["bitfinex","BTCUSD",1717648678248,0.2362,71088.0,71087.0,0.67392412]
["bitfinex","BTCUSD",1717648679807,0.3362,71088.0,71087.0,0.2544138]
["bitfinex","BTCUSD",1717648680317,0.3362,71088.0,71087.0,0.3091138]
["bitfinex","BTCUSD",1717648680726,0.3362,71088.0,71087.0,0.2951138]
["bitfinex","BTCUSD",1717648680931,0.3362,71088.0,71087.0,0.2811138]
["bitfinex","BTCUSD",1717648681137,0.3362,71088.0,71087.0,0.2951138]
["bitfinex","BTCUSD",1717648681360,0.3362,71088.0,71087.0,0.3091138]
["bitfinex","BTCUSD",1717648681580,0.3362,71088.0,71087.0,0.2951138]
["bitfinex","BTCUSD",1717648681791,0.346029,71088.0,71087.0,0.2404138]
["bitfinex","BTCUSD",1717648682009,0.346029,71088.0,71087.0,0.2544138]
["bitfinex","BTCUSD",1717648682666,0.346029,71088.0,71087.0,0.2264138]
["bitfinex","BTCUSD",1717648682892,0.346029,71088.0,71087.0,0.2404138]
["bitfinex","BTCUSD",1717648683339,0.346029,71088.0,71087.0,0.2264138]
["bitfinex","BTCUSD",1717648683556,0.346029,71088.0,71087.0,0.2404138]
["bitfinex","BTCUSD",1717648684234,0.346029,71088.0,71087.0,0.2544138]
["bitfinex","BTCUSD",1717648684657,0.346029,71088.0,71087.0,0.2404138]
["bitfinex","BTCUSD",1717648685096,0.346029,71088.0,71087.0,0.2544138]
["bitfinex","BTCUSD",1717648686542,0.346029,71088.0,71087.0,2.2995138]
["bitfinex","BTCUSD",1717648686907,0.346889,71088.0,71087.0,2.44463167]
["bitfinex","BTCUSD",1717648687520,0.346889,71088.0,71087.0,2.2995138]
["bitfinex","BTCUSD",1717648689100,0.346889,71088.0,71087.0,2.3542138]
["bitfinex","BTCUSD",1717648691229,0.346889,71088.0,71087.0,2.37531781]
["bitfinex","BTCUSD",1717648691433,0.346889,71088.0,71087.0,2.36829781]
["bitfinex","BTCUSD",1717648695443,0.346889,71088.0,71087.0,2.20133286]
["bitfinex","BTCUSD",1717648695649,0.346889,71088.0,71087.0,2.36832191]
["bitfinex","BTCUSD",1717648698765,0.346889,71088.0,71087.0,2.51343978]
["bitfinex","BTCUSD",1717648699042,0.346889,71088.0,71087.0,2.51343985]
["bitfinex","BTCUSD",1717648700324,0.346889,71088.0,71087.0,2.49233626]
["bitfinex","BTCUSD",1717648700529,0.346889,71088.0,71087.0,2.43763626]
["bitfinex","BTCUSD",1717648700740,0.346889,71088.0,71087.0,2.49233626]
["bitfinex","BTCUSD",1717648702380,0.346889,71088.0,71087.0,2.29251839]
["bitfinex","BTCUSD",1717648702589,0.346889,71088.0,71087.0,2.34721839]
["bitfinex","BTCUSD",1717648703891,0.346889,71088.0,71087.0,2.29251839]
["bitfinex","BTCUSD",1717648704369,0.346889,71088.0,71087.0,2.34721839]
["bitfinex","BTCUSD",1717648704603,0.346889,71088.0,71087.0,2.22731015]
["bitfinex","BTCUSD",1717648704812,0.487559,71088.0,71087.0,2.22731015]
["bitfinex","BTCUSD",1717648711052,0.7689,71088.0,71087.0,2.22731015]
["bitfinex","BTCUSD",1717648716633,1.050241,71088.0,71087.0,2.22731015]
["bitfinex","BTCUSD",1717648716900,1.4925679,71088.0,71087.0,2.22731015]
["bitfinex","BTCUSD",1717648717041,1.73698683,71088.0,71087.0,2.21898553]
["bitfinex","BTCUSD",1717648717664,1.73698683,71088.0,71087.0,2.21248163]
["bitfinex","BTCUSD",1717648717868,1.73698683,71088.0,71087.0,2.19848163]
["bitfinex","BTCUSD",1717648718342,1.73698683,71088.0,71087.0,2.20948163]
["bitfinex","BTCUSD",1717648718546,1.75998683,71088.0,71087.0,2.20948163]
["bitfinex","BTCUSD",1717648719251,1.75998683,71088.0,71087.0,2.0635961]
["bitfinex","BTCUSD",1717648719836,1.75998683,71088.0,71087.0,2.0775961]
["bitfinex","BTCUSD",1717648720003,1.75998683,71088.0,71087.0,2.0665961]
["bitfinex","BTCUSD",1717648720004,1.80208516,71088.0,71087.0,2.0665961]
["bitfinex","BTCUSD",1717648720205,1.75998683,71088.0,71087.0,2.0525961]
["bitfinex","BTCUSD",1717648720432,1.75998683,71088.0,71087.0,2.0605961]
["bitfinex","BTCUSD",1717648720590,1.75998683,71088.0,71087.0,2.0625961]
["bitfinex","BTCUSD",1717648720994,1.75998683,71088.0,71087.0,2.0685961]
["bitfinex","BTCUSD",1717648722363,1.75998683,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648722545,1.59900093,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648722724,1.65370093,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648723156,1.59900093,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648723348,1.65370093,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648724921,1.6704194,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648725785,1.70342835,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648726619,1.59900093,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648728165,1.431582,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648728375,1.153941,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648730579,1.15377169,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648731426,0.63253069,71088.0,71087.0,2.0695421]
["bitfinex","BTCUSD",1717648733232,0.63253069,71088.0,71087.0,2.0595421]
["bitfinex","BTCUSD",1717648733456,0.63253069,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648733680,0.63253069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648734114,0.63253069,71088.0,71087.0,2.0675421]
["bitfinex","BTCUSD",1717648734343,0.63253069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648734571,1.21496776,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648735215,0.93362676,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648735448,0.63253069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648738498,0.91387169,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648739541,0.63253069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648742646,0.63253069,71088.0,71087.0,2.2465421]
["bitfinex","BTCUSD",1717648742851,0.63253069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648743218,0.71093069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648743485,0.87493069,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648744051,1.30069062,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648744259,1.32369062,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648744462,1.3657768,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648744673,1.60503162,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648744865,1.65973162,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648745361,2.05284949,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648745493,2.15284949,71088.0,71087.0,2.0815421]
["bitfinex","BTCUSD",1717648745692,2.15284949,71088.0,71087.0,2.0675421]
["bitfinex","BTCUSD",1717648746159,2.15384949,71088.0,71087.0,2.0685421]
["bitfinex","BTCUSD",1717648746412,2.15384949,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648746413,2.15284949,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648746843,2.15384949,71088.0,71087.0,2.0565421]
["bitfinex","BTCUSD",1717648747308,2.15384949,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648747737,2.09814949,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648747942,2.15284949,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648748344,2.25813743,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648748761,2.25813743,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648749178,2.25913743,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648749379,2.25813743,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648749818,2.25913743,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648750024,2.20443743,71088.0,71087.0,2.0535421]
["bitfinex","BTCUSD",1717648750235,2.20443743,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648750236,2.26013743,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648750660,2.26013743,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648751335,2.26013743,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648752158,2.54147843,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648753464,2.54147843,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648753671,2.53947843,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648753878,2.55601934,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648754112,2.55701934,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648754747,2.27567834,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648755008,2.1703904,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648755464,2.4517314,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648756386,2.4517314,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648756630,2.4517314,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648757056,2.4517314,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648757262,2.55701934,71088.0,71087.0,2.0545421]
["bitfinex","BTCUSD",1717648757456,2.55701934,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648757869,2.95701934,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648758077,3.7441784,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648758499,3.77595154,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648758698,3.88077677,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648759326,3.77595154,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648760367,3.8874265,71088.0,71087.0,2.0555421]
["bitfinex","BTCUSD",1717648761924,3.8874265,71088.0,71087.0,1.11901138]
["bitfinex","BTCUSD",1717648762148,3.8874265,71088.0,71087.0,1.07701119]
["bitfinex","BTCUSD",1717648762448,4.02960856,71088.0,71087.0,1.07701119]
["bitfinex","BTCUSD",1717648762948,3.8874265,71088.0,71087.0,1.07701119]
["bitfinex","BTCUSD",1717648763093,3.8864265,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648763294,3.8864265,71088.0,71087.0,1.07501119]
["bitfinex","BTCUSD",1717648763493,3.9004265,71088.0,71087.0,1.07501119]
["bitfinex","BTCUSD",1717648763733,3.6320855,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648764908,3.61834918,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648766423,3.89969018,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648767292,3.56364918,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648767501,3.61834918,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648767713,3.74445226,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648767923,3.64671362,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648768156,3.51936229,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648768365,3.74397719,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648770527,3.74395108,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648771193,3.61788088,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648772190,3.89922188,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648772390,3.95555188,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648774073,3.95800153,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648776817,3.95798743,71088.0,71087.0,1.07601119]
["bitfinex","BTCUSD",1717648781610,3.95798743,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648782645,3.85946884,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648783061,3.9557744,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648783473,3.92501062,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648783693,3.95572818,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648785462,3.95327853,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648789388,4.04049342,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648789584,4.09519342,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648789987,3.75915242,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648790239,4.09519342,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648790362,3.95327853,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648790841,3.95274736,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648791478,4.09466225,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648792366,4.11671132,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648792817,3.83537032,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648793027,3.69345543,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648793239,3.69328612,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648793441,4.11654201,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648793831,4.11677395,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648795452,3.97707694,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648795658,4.11925366,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648796280,3.97707694,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648797759,3.92237694,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648797960,3.97707694,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648798906,3.69573594,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648801012,3.67368687,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648803642,3.61898687,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648803856,3.67368687,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648805180,3.37658687,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648805390,3.37658687,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648805391,2.71791318,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648805605,1.8288801,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648805823,1.79869371,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648806289,1.65375023,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648806517,1.64075023,71088.0,71087.0,1.30177889]
["bitfinex","BTCUSD",1717648807005,1.75375023,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648807230,1.8988681,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648807463,1.8848681,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648807674,1.8988681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648807877,1.75375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648808105,1.73975023,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648808486,1.74075023,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648809141,1.65175023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648809336,1.75175023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648809537,1.8968681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648810365,2.00223057,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648810584,1.8968681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648811020,1.90223037,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648812343,1.8968681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648813117,2.00223037,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648814357,1.8968681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648814586,1.6968681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648814792,1.6488681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648815018,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648815363,1.5879742,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648818078,1.6879742,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648819101,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648820030,1.56689438,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648820231,1.76671225,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648820639,1.78875634,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648821364,1.73405634,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648823066,1.73404344,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648828347,1.67091219,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648828549,1.73404344,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648830127,1.58892557,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648834243,1.58892033,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648834444,1.52579432,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648835397,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648836297,1.40375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648836446,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648838024,1.40375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648838222,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648839406,1.58791824,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648840124,1.73303611,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648841294,1.6488681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648841491,1.73310672,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648842346,1.6488681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648844266,1.75407811,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648846325,1.6488681,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648848990,1.50375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648849646,1.40375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648849831,1.38809251,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648850059,1.30375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648850219,1.38809251,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648850418,1.30375023,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648850871,1.28975023,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648851089,1.10840923,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648851289,1.11040923,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648851464,1.19477235,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648852036,1.17369874,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648852239,1.11040923,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648852626,1.12140923,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648853229,1.11040923,71088.0,71087.0,1.30277889]
["bitfinex","BTCUSD",1717648853691,1.12040923,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648854254,1.16258248,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648855484,1.16241317,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648857316,1.12023992,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648858798,1.26535779,71088.0,71087.0,1.30377889]
["bitfinex","BTCUSD",1717648858923,1.26535779,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648859689,1.24881688,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648860223,1.10369901,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648861095,1.38504001,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648861534,1.73064001,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648862403,1.72064001,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648862618,1.87675788,71088.0,71087.0,1.06477889]
["bitfinex","BTCUSD",1717648863261,1.86575788,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648863478,1.86375788,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648863926,1.87775788,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648864559,1.89175788,71088.0,71087.0,1.06377889]
["bitfinex","BTCUSD",1717648864963,1.88075788,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648865367,1.89475788,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648868519,1.94945788,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648871196,2.23079888,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648874993,1.38104001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648876455,1.45874001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648889850,1.40404001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648890065,1.40404001,71088.0,71087.0,1.29917889]
["bitfinex","BTCUSD",1717648890287,1.68538101,71088.0,71087.0,1.14087889]
["bitfinex","BTCUSD",1717648890488,1.45874001,71088.0,71087.0,1.14087889]
["bitfinex","BTCUSD",1717648890779,1.45874001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648891300,1.40404001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648896702,1.45874001,71088.0,71087.0,1.06277889]
["bitfinex","BTCUSD",1717648897653,1.45874001,71088.0,71087.0,1.05528279]
["bitfinex","BTCUSD",1717648897843,1.45874001,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648898259,1.60385788,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648901071,1.54915788,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648905315,1.84464118,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648907518,2.20738218,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648907734,2.08076584,71088.0,71087.0,1.06356741]
["bitfinex","BTCUSD",1717648908056,2.08076584,71088.0,71087.0,1.05528279]
["bitfinex","BTCUSD",1717648908262,2.08076584,71088.0,71087.0,1.06355956]
["bitfinex","BTCUSD",1717648908689,2.24186584,71088.0,71087.0,1.06355956]
["bitfinex","BTCUSD",1717648912195,2.24696005,71088.0,71087.0,1.06355956]
["bitfinex","BTCUSD",1717648915364,2.24126005,71088.0,71087.0,1.06355956]
["bitfinex","BTCUSD",1717648915901,3.27060105,71088.0,71087.0,1.04855956]
["bitfinex","BTCUSD",1717648916108,3.85080752,71088.0,71087.0,0.91171316]
["bitfinex","BTCUSD",1717648916321,3.92148695,71088.0,71087.0,0.88674216]
["bitfinex","BTCUSD",1717648916539,3.92148695,71088.0,71087.0,0.87674216]
["bitfinex","BTCUSD",1717648916751,4.16968862,71088.0,71087.0,0.87674216]
["bitfinex","BTCUSD",1717648916954,4.16968862,71088.0,71087.0,0.86846539]
["bitfinex","BTCUSD",1717648917362,3.89331764,71088.0,71087.0,0.86846539]
["bitfinex","BTCUSD",1717648917574,3.87931764,71088.0,71087.0,0.86846539]
["bitfinex","BTCUSD",1717648917987,3.89331764,71088.0,71087.0,0.86946539]
["bitfinex","BTCUSD",1717648918422,3.87931764,71088.0,71087.0,0.86846539]
["bitfinex","BTCUSD",1717648918831,3.90731764,71088.0,71087.0,0.86946539]
["bitfinex","BTCUSD",1717648920154,3.90731764,71088.0,71087.0,0.86781542]
["bitfinex","BTCUSD",1717648920764,3.90731764,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648922154,3.87655517,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648922361,3.92535854,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648927972,3.98168954,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648929283,4.12380229,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648930127,3.98168954,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648931255,4.12375459,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648931689,4.82375459,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648932691,5.10509559,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648933406,4.40509559,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648935280,4.26303054,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648939075,4.26756292,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648939714,4.40962797,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648939891,4.26756292,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648940336,4.96756292,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648940926,5.09296459,71088.0,71087.0,0.85181542]
["bitfinex","BTCUSD",1717648942174,5.09296459,71088.0,71087.0,0.83580988]
["bitfinex","BTCUSD",1717648943272,1.57514477,71076.0,71075.0,8.8e-07]
["bitfinex","BTCUSD",1717648943474,1.57514477,71076.0,71066.0,0.4715]
["bitfinex","BTCUSD",1717648943475,0.53103477,71067.0,71066.0,0.4715]
["bitfinex","BTCUSD",1717648943683,0.87222674,71067.0,71066.0,0.4715]
["bitfinex","BTCUSD",1717648943886,1.45807474,71067.0,71066.0,0.4807292]
["bitfinex","BTCUSD",1717648944119,1.49559535,71067.0,71066.0,0.4715]
["bitfinex","BTCUSD",1717648944272,1.49559535,71067.0,71066.0,0.4807292]
["bitfinex","BTCUSD",1717648945221,1.49559535,71067.0,71066.0,0.0092292]
["bitfinex","BTCUSD",1717648945622,1.08413777,71061.0,71054.0,0.4715]
["bitfinex","BTCUSD",1717648945824,1.3383857,71061.0,71048.0,0.54273901]
["bitfinex","BTCUSD",1717648946031,1.47769427,71061.0,71060.0,0.08146716]
["bitfinex","BTCUSD",1717648946238,1.47769427,71061.0,71060.0,0.23182824]
["bitfinex","BTCUSD",1717648947067,1.47769427,71061.0,71060.0,0.23282824]
["bitfinex","BTCUSD",1717648947280,1.47969427,71061.0,71060.0,0.23882824]
["bitfinex","BTCUSD",1717648951104,1.50269427,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648958211,1.54477117,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648959226,1.50269427,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648959628,1.54483083,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648960455,1.50269427,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648962359,1.58701642,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648963783,1.50269427,71061.0,71060.0,0.1666]
["bitfinex","BTCUSD",1717648965915,1.50269427,71061.0,71060.0,0.2488]
["bitfinex","BTCUSD",1717648979472,1.50269427,71061.0,71060.0,0.007]
["bitfinex","BTCUSD",1717648980882,1.3633857,71061.0,71060.0,0.007]
["bitfinex","BTCUSD",1717648983986,1.3633857,71061.0,71060.0,0.007946]
["bitfinex","BTCUSD",1717648984704,1.3623857,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648985157,1.3633857,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648985325,1.61392728,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648986149,1.61292728,71061.0,71060.0,0.000946]
["bitfinex","BTCUSD",1717648986406,1.62592728,71061.0,71060.0,0.000946]
["bitfinex","BTCUSD",1717648986622,1.63992728,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648988683,1.53450357,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648988982,1.63993162,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648995638,1.53450357,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648997680,1.63994734,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717648997883,1.53450357,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649000950,1.63994734,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649006729,1.49482947,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649009479,1.3893857,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649010668,1.49482947,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649011070,1.3893857,71061.0,71060.0,0.001946]
["bitfinex","BTCUSD",1717649011667,0.94051877,71061.0,71060.0,0.219546]
["bitfinex","BTCUSD",1717649011865,0.94051877,71061.0,71060.0,0.295946]
["bitfinex","BTCUSD",1717649012117,0.94051877,71061.0,71060.0,0.30565294]
["bitfinex","BTCUSD",1717649012276,1.00382774,71061.0,71060.0,0.30565294]
["bitfinex","BTCUSD",1717649012662,0.98982774,71061.0,71060.0,0.294946]
["bitfinex","BTCUSD",1717649013081,0.98982774,71061.0,71060.0,0.30465294]
["bitfinex","BTCUSD",1717649013463,0.97582774,71061.0,71060.0,0.30465294]
["bitfinex","BTCUSD",1717649013636,0.98682774,71061.0,71060.0,0.30465294]
["bitfinex","BTCUSD",1717649014035,0.97982774,71061.0,71060.0,0.30465294]
["bitfinex","BTCUSD",1717649014289,0.97582774,71061.0,71060.0,0.30465294]
["bitfinex","BTCUSD",1717649014504,0.97782774,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649014931,0.69637974,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649015124,0.3938174,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649015295,0.25162277,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649015542,0.25162277,71061.0,71060.0,0.302946]
["bitfinex","BTCUSD",1717649015945,0.25162277,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649017610,0.10106977,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649017824,0.11089877,71061.0,71060.0,0.31265294]
["bitfinex","BTCUSD",1717649018034,0.10106977,71061.0,71060.0,0.33421129]
["bitfinex","BTCUSD",1717649018251,0.10106977,71061.0,71060.0,0.34391823]
["bitfinex","BTCUSD",1717649018682,0.002,71061.0,71060.0,0.34391823]
["bitfinex","BTCUSD",1717649018888,0.002,71061.0,71060.0,0.35447751]
["bitfinex","BTCUSD",1717649019085,0.002,71061.0,71060.0,0.34847751]
["bitfinex","BTCUSD",1717649019086,0.001,71061.0,71060.0,0.34847751]
["bitfinex","BTCUSD",1717649019292,0.002,71061.0,71060.0,0.36247751]
["bitfinex","BTCUSD",1717649019838,0.002,71061.0,71060.0,0.34847751]
["bitfinex","BTCUSD",1717649019839,0.001,71061.0,71060.0,0.34847751]
["bitfinex","BTCUSD",1717649020037,0.002,71061.0,71060.0,0.36247751]
["bitfinex","BTCUSD",1717649020298,0.002,71061.0,71060.0,0.34991823]
["bitfinex","BTCUSD",1717649020299,0.001,71061.0,71060.0,0.34991823]
["bitfinex","BTCUSD",1717649020721,0.002,71061.0,71060.0,0.35791823]
["bitfinex","BTCUSD",1717649021352,0.003,71061.0,71060.0,0.37091823]
["bitfinex","BTCUSD",1717649024226,0.003,71061.0,71060.0,0.51164423]
["bitfinex","BTCUSD",1717649024452,0.003,71061.0,71060.0,0.53164423]
["bitfinex","BTCUSD",1717649025187,0.003,71061.0,71060.0,0.51164423]
["bitfinex","BTCUSD",1717649025652,0.009829,71066.0,71060.0,0.51164423]
["bitfinex","BTCUSD",1717649025653,0.009829,71066.0,71062.0,0.140721]
["bitfinex","BTCUSD",1717649025860,0.009829,71066.0,71065.0,0.12692824]
["bitfinex","BTCUSD",1717649026034,0.009829,71066.0,71065.0,0.37432093]
["bitfinex","BTCUSD",1717649026449,0.009829,71066.0,71065.0,0.13642093]
["bitfinex","BTCUSD",1717649026808,0.010829,71066.0,71065.0,0.08172093]
["bitfinex","BTCUSD",1717649027010,0.151543,71066.0,71065.0,0.36352093]
["bitfinex","BTCUSD",1717649027418,0.141714,71066.0,71065.0,0.36352093]
["bitfinex","BTCUSD",1717649027624,0.010829,71066.0,71065.0,0.36352093]
["bitfinex","BTCUSD",1717649028216,0.009829,71066.0,71065.0,0.37752093]
["bitfinex","BTCUSD",1717649028580,0.009829,71066.0,71065.0,0.39152093]
["bitfinex","BTCUSD",1717649033071,0.009829,71066.0,71065.0,0.4465338]
["bitfinex","BTCUSD",1717649033268,0.009829,71066.0,71065.0,0.39152093]
["bitfinex","BTCUSD",1717649041443,0.150543,71066.0,71065.0,0.39152093]
["bitfinex","BTCUSD",1717649041738,0.150543,71066.0,71065.0,0.38202824]
["bitfinex","BTCUSD",1717649042241,0.150543,71066.0,71065.0,0.39153509]
["bitfinex","BTCUSD",1717649045917,0.009829,71066.0,71065.0,0.39153509]
["bitfinex","BTCUSD",1717649046115,0.009829,71066.0,71065.0,0.39290498]
["bitfinex","BTCUSD",1717649046434,0.009829,71066.0,71065.0,0.59422098]
["bitfinex","BTCUSD",1717649046604,0.009829,71066.0,71065.0,0.46060498]
["bitfinex","BTCUSD",1717649047020,0.009829,71066.0,71065.0,0.46800498]
["bitfinex","BTCUSD",1717649048021,0.009829,71066.0,71065.0,0.45070498]
["bitfinex","BTCUSD",1717649048225,0.009829,71067.0,71065.0,0.31683509]
["bitfinex","BTCUSD",1717649048422,0.009829,71067.0,71066.0,0.2306]
["bitfinex","BTCUSD",1717649048853,0.009829,71067.0,71066.0,0.009525]
["bitfinex","BTCUSD",1717649049289,0.009829,71067.0,71066.0,0.244825]
["bitfinex","BTCUSD",1717649049515,0.010829,71067.0,71066.0,0.244825]
["bitfinex","BTCUSD",1717649049910,0.009829,71067.0,71066.0,0.244825]
["bitfinex","BTCUSD",1717649050051,0.009829,71067.0,71066.0,0.299525]
["bitfinex","BTCUSD",1717649050258,0.009829,71067.0,71066.0,0.313525]
["bitfinex","BTCUSD",1717649050259,0.010829,71067.0,71066.0,0.313525]
["bitfinex","BTCUSD",1717649050460,0.010829,71067.0,71066.0,0.36617242]
["bitfinex","BTCUSD",1717649051646,0.010829,71067.0,71066.0,0.38017242]
["bitfinex","BTCUSD",1717649053411,0.001,71067.0,71066.0,0.38017242]
["bitfinex","BTCUSD",1717649055268,0.001,71067.0,71066.0,0.32547242]
["bitfinex","BTCUSD",1717649055475,0.001,71067.0,71066.0,0.38017242]
["bitfinex","BTCUSD",1717649064682,0.001,71067.0,71066.0,0.52088642]
["bitfinex","BTCUSD",1717649069114,0.001,71067.0,71066.0,0.36378642]
["bitfinex","BTCUSD",1717649080585,0.001,71067.0,71066.0,0.28558642]
["bitfinex","BTCUSD",1717649083950,0.001,71067.0,71066.0,0.68540535]
["bitfinex","BTCUSD",1717649084842,0.001,71067.0,71066.0,0.75936689]
["bitfinex","BTCUSD",1717649085115,0.009829,71074.0,71070.0,0.140704]
["bitfinex","BTCUSD",1717649085325,0.009829,71074.0,71073.0,0.12692824]
["bitfinex","BTCUSD",1717649085709,0.009829,71074.0,71073.0,0.13655269]
["bitfinex","BTCUSD",1717649086601,0.001,71074.0,71073.0,0.42167162]
["bitfinex","BTCUSD",1717649086804,0.089829,71086.0,71075.0,0.0765]
["bitfinex","BTCUSD",1717649086981,0.089829,71086.0,71085.0,0.12692824]
["bitfinex","BTCUSD",1717649087163,0.089829,71086.0,71085.0,0.15368936]
["bitfinex","BTCUSD",1717649087366,0.08,71086.0,71085.0,0.16325147]
["bitfinex","BTCUSD",1717649088014,0.089829,71086.0,71085.0,0.16325147]
["bitfinex","BTCUSD",1717649088481,0.089829,71086.0,71085.0,0.17725147]
["bitfinex","BTCUSD",1717649088815,0.089829,71086.0,71085.0,0.18825147]
["bitfinex","BTCUSD",1717649091034,0.089829,71086.0,71085.0,0.17725147]
["bitfinex","BTCUSD",1717649091244,0.089829,71086.0,71085.0,0.16325147]
["bitfinex","BTCUSD",1717649091445,0.089829,71086.0,71085.0,0.17625147]
["bitfinex","BTCUSD",1717649091656,0.089829,71086.0,71085.0,0.19025147]
["bitfinex","BTCUSD",1717649091869,0.08,71086.0,71085.0,0.17725147]
["bitfinex","BTCUSD",1717649092072,0.089829,71086.0,71085.0,0.17525147]
["bitfinex","BTCUSD",1717649092304,0.10889877,71086.0,71085.0,0.12055147]
["bitfinex","BTCUSD",1717649092494,0.10889877,71086.0,71085.0,0.15049035]
["bitfinex","BTCUSD",1717649092495,0.34099877,71086.0,71085.0,0.15049035]
["bitfinex","BTCUSD",1717649092703,0.34099877,71086.0,71085.0,0.16349035]
["bitfinex","BTCUSD",1717649093057,0.34099877,71086.0,71085.0,0.15049035]
["bitfinex","BTCUSD",1717649093477,0.34099877,71086.0,71085.0,0.13649035]
["bitfinex","BTCUSD",1717649093623,0.34099877,71086.0,71085.0,0.15013939]
["bitfinex","BTCUSD",1717649094868,0.34099877,71086.0,71085.0,0.16413939]
["bitfinex","BTCUSD",1717649095425,0.34099877,71086.0,71085.0,0.10943939]
["bitfinex","BTCUSD",1717649095642,0.34099877,71086.0,71085.0,0.17813939]
["bitfinex","BTCUSD",1717649099637,0.34099877,71086.0,71085.0,0.16449035]
["bitfinex","BTCUSD",1717649100316,0.34099877,71086.0,71085.0,0.10979035]
["bitfinex","BTCUSD",1717649100516,0.34099877,71086.0,71085.0,0.03756211]
["bitfinex","BTCUSD",1717649100517,0.48167277,71086.0,71085.0,0.03756211]
["bitfinex","BTCUSD",1717649100853,0.48167277,71086.0,71085.0,0.028]
["bitfinex","BTCUSD",1717649101487,0.76302177,71086.0,71085.0,0.028]
["bitfinex","BTCUSD",1717649101692,1.36644088,71086.0,71085.0,0.028]
["bitfinex","BTCUSD",1717649101935,1.08509188,71086.0,71085.0,0.028]
["bitfinex","BTCUSD",1717649102371,1.0074407,71086.0,71085.0,0.028]
["bitfinex","BTCUSD",1717649102572,1.0074407,71086.0,71085.0,0.014]
["bitfinex","BTCUSD",1717649102793,1.0074407,71086.0,71081.0,0.0547]
["bitfinex","BTCUSD",1717649102794,0.140682,71082.0,71081.0,0.0547]
["bitfinex","BTCUSD",1717649103000,0.382182,71082.0,71081.0,0.0547]
["bitfinex","BTCUSD",1717649103209,0.09906977,71075.0,71074.0,0.056303]
["bitfinex","BTCUSD",1717649103424,0.48126577,71075.0,71074.0,0.111003]
["bitfinex","BTCUSD",1717649103634,0.48126577,71075.0,71074.0,0.11887911]
["bitfinex","BTCUSD",1717649103874,0.48126577,71075.0,71074.0,0.06257611]
["bitfinex","BTCUSD",1717649104754,0.49109477,71075.0,71074.0,0.00787611]
["bitfinex","BTCUSD",1717649105174,0.49109477,71075.0,71073.0,0.54372824]
["bitfinex","BTCUSD",1717649105175,0.23976777,71074.0,71073.0,0.54372824]
["bitfinex","BTCUSD",1717649105387,0.77639277,71074.0,71073.0,0.4715]
["bitfinex","BTCUSD",1717649105588,0.87639277,71074.0,71073.0,0.4715]
["bitfinex","BTCUSD",1717649106698,1.3799077,71074.0,71073.0,0.4845]
["bitfinex","BTCUSD",1717649106910,1.52502557,71074.0,71073.0,0.4845]
["bitfinex","BTCUSD",1717649107341,1.52502557,71074.0,71073.0,0.4885]
["bitfinex","BTCUSD",1717649107556,1.52502557,71074.0,71073.0,0.4845]
["bitfinex","BTCUSD",1717649107764,1.56713206,71074.0,71073.0,0.4845]
["bitfinex","BTCUSD",1717649107977,1.52502557,71074.0,71073.0,0.4745]
["bitfinex","BTCUSD",1717649108190,1.3252077,71074.0,71073.0,0.4745]
["bitfinex","BTCUSD",1717649108400,1.3252077,71074.0,71073.0,0.4825]
["bitfinex","BTCUSD",1717649108818,1.3252077,71074.0,71073.0,0.4745]
["bitfinex","BTCUSD",1717649109260,1.3252077,71074.0,71073.0,0.007]
["bitfinex","BTCUSD",1717649109697,1.3252077,71074.0,71073.0,0.001]
["bitfinex","BTCUSD",1717649109913,0.422136,71067.0,71066.0,0.000946]
["bitfinex","BTCUSD",1717649110155,0.766865,71067.0,71066.0,0.000946]
["bitfinex","BTCUSD",1717649111704,0.766865,71067.0,71066.0,0.010946]
["bitfinex","BTCUSD",1717649112330,0.766865,71067.0,71066.0,0.000946]
["bitfinex","BTCUSD",1717649112539,0.24961077,71067.0,71066.0,0.005946]
["bitfinex","BTCUSD",1717649112957,0.24961077,71067.0,71066.0,0.01906264]
["bitfinex","BTCUSD",1717649113403,0.24961077,71067.0,71066.0,0.02406264]
["bitfinex","BTCUSD",1717649113611,0.24961077,71067.0,71066.0,0.07876264]
["bitfinex","BTCUSD",1717649113825,0.24961077,71067.0,71066.0,0.09276264]
["bitfinex","BTCUSD",1717649114259,0.24961077,71067.0,71066.0,0.12780633]
["bitfinex","BTCUSD",1717649114482,0.24961077,71067.0,71066.0,0.31726264]
["bitfinex","BTCUSD",1717649114713,0.24961077,71067.0,71066.0,0.33126264]
["bitfinex","BTCUSD",1717649115059,0.09906977,71068.0,71066.0,0.09176264]
["bitfinex","BTCUSD",1717649115297,0.10889877,71068.0,71067.0,0.0547]
["bitfinex","BTCUSD",1717649115496,0.10889877,71068.0,71067.0,0.09417369]
["bitfinex","BTCUSD",1717649115497,0.009829,71068.0,71067.0,0.09417369]
["bitfinex","BTCUSD",1717649115724,0.009829,71068.0,71067.0,0.10228872]
["bitfinex","BTCUSD",1717649116888,0.009829,71068.0,71067.0,0.06281503]
["bitfinex","BTCUSD",1717649118397,0.009829,71068.0,71067.0,0.07681503]
["bitfinex","BTCUSD",1717649118597,0.009829,71068.0,71067.0,0.09081503]
["bitfinex","BTCUSD",1717649118811,0.009829,71068.0,71067.0,0.03611503]
["bitfinex","BTCUSD",1717649119208,0.009829,71068.0,71067.0,0.09081503]
["bitfinex","BTCUSD",1717649120679,0.009829,71068.0,71067.0,0.13028856]
["bitfinex","BTCUSD",1717649121724,0.009829,71068.0,71067.0,0.13123456]
["bitfinex","BTCUSD",1717649122513,0.009829,71068.0,71067.0,0.07653456]
["bitfinex","BTCUSD",1717649122724,0.009829,71068.0,71067.0,0.13123456]
["bitfinex","BTCUSD",1717649123080,0.092829,71068.0,71067.0,0.13123456]
["bitfinex","BTCUSD",1717649123214,0.092829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649124024,0.233539,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649125445,0.150539,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649125643,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649126271,0.009829,71068.0,71067.0,0.13384873]
["bitfinex","BTCUSD",1717649129793,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649132602,0.009829,71068.0,71067.0,0.03706103]
["bitfinex","BTCUSD",1717649132804,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649136181,0.09906977,71069.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649136386,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649137079,0.009829,71068.0,71067.0,0.07776103]
["bitfinex","BTCUSD",1717649137689,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649139336,0.009829,71068.0,71067.0,0.07776103]
["bitfinex","BTCUSD",1717649139783,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649141654,0.09906977,71069.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649141853,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649143195,0.009829,71068.0,71067.0,0.07776103]
["bitfinex","BTCUSD",1717649143403,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649144110,0.009829,71068.0,71067.0,0.07776103]
["bitfinex","BTCUSD",1717649144321,0.009829,71068.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649148962,0.10889877,71071.0,71067.0,0.09176103]
["bitfinex","BTCUSD",1717649149193,0.10889877,71071.0,71070.0,0.0547]
["bitfinex","BTCUSD",1717649149598,0.10889877,71071.0,71070.0,0.06277685]
["bitfinex","BTCUSD",1717649149820,0.10858814,71071.0,71070.0,0.06277685]
["bitfinex","BTCUSD",1717649150466,0.10858814,71071.0,71070.0,0.11770236]
["bitfinex","BTCUSD",1717649150467,0.009829,71071.0,71070.0,0.11770236]
["bitfinex","BTCUSD",1717649150687,0.00086,71075.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717649150688,0.09875914,71074.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717649150893,0.00086,71075.0,71073.0,0.12692824]
["bitfinex","BTCUSD",1717649150894,0.09961914,71075.0,71073.0,0.12692824]
["bitfinex","BTCUSD",1717649151130,0.00086,71075.0,71073.0,0.13500023]
["bitfinex","BTCUSD",1717649151344,0.00086,71075.0,71074.0,0.03306277]
["bitfinex","BTCUSD",1717649151770,0.00086,71075.0,71074.0,0.04113315]
["bitfinex","BTCUSD",1717649152102,0.010689,71075.0,71074.0,0.04113315]
["bitfinex","BTCUSD",1717649153107,0.00086,71075.0,71074.0,0.04113315]
["bitfinex","BTCUSD",1717649154113,0.00086,71075.0,71074.0,0.04913315]
["bitfinex","BTCUSD",1717649154318,0.00086,71075.0,71074.0,0.04113315]
["bitfinex","BTCUSD",1717649154496,0.00086,71075.0,71074.0,0.06313315]
["bitfinex","BTCUSD",1717649154696,0.00086,71075.0,71074.0,0.03007038]
["bitfinex","BTCUSD",1717649155110,0.00086,71075.0,71074.0,0.17076838]
["bitfinex","BTCUSD",1717649155236,0.00086,71075.0,71074.0,0.40876838]
["bitfinex","BTCUSD",1717649155919,0.00086,71075.0,71074.0,0.38676838]
["bitfinex","BTCUSD",1717649156124,0.00086,71075.0,71074.0,0.40076838]
["bitfinex","BTCUSD",1717649156517,0.00086,71075.0,71074.0,0.4597538]
["bitfinex","BTCUSD",1717649156740,0.00086,71075.0,71074.0,0.4457538]
["bitfinex","BTCUSD",1717649157558,0.00086,71075.0,71074.0,0.90556873]
["bitfinex","BTCUSD",1717649157968,0.00086,71075.0,71074.0,0.91956873]
["bitfinex","BTCUSD",1717649158173,0.00086,71075.0,71074.0,0.90556873]
["bitfinex","BTCUSD",1717649158562,0.00086,71075.0,71074.0,0.91956873]
["bitfinex","BTCUSD",1717649158767,0.00086,71075.0,71074.0,0.90556873]
["bitfinex","BTCUSD",1717649160119,0.00086,71075.0,71074.0,0.91956873]
["bitfinex","BTCUSD",1717649160337,0.00086,71075.0,71074.0,0.89956873]
["bitfinex","BTCUSD",1717649160530,0.00086,71075.0,71074.0,0.88556873]
["bitfinex","BTCUSD",1717649160738,0.00086,71075.0,71074.0,0.94026873]
["bitfinex","BTCUSD",1717649160938,0.00086,71075.0,71074.0,0.95426873]
["bitfinex","BTCUSD",1717649161174,0.00086,71075.0,71074.0,0.97426873]
["bitfinex","BTCUSD",1717649161353,0.00086,71075.0,71074.0,0.98826873]
["bitfinex","BTCUSD",1717649161709,0.00086,71075.0,71074.0,1.09359264]
["bitfinex","BTCUSD",1717649161912,0.00086,71075.0,71074.0,0.98826873]
["bitfinex","BTCUSD",1717649162392,0.00086,71075.0,71074.0,1.03037304]
["bitfinex","BTCUSD",1717649163404,0.10275914,71089.0,71087.0,0.140672]
["bitfinex","BTCUSD",1717649163612,0.10275914,71089.0,71087.0,0.2094392]
["bitfinex","BTCUSD",1717649163817,0.10275914,71089.0,71087.0,0.21729122]
["bitfinex","BTCUSD",1717649164486,0.09961914,71088.0,71087.0,0.21729122]
["bitfinex","BTCUSD",1717649164886,0.09961914,71088.0,71087.0,0.23029122]
["bitfinex","BTCUSD",1717649165895,0.09961914,71088.0,71087.0,0.24429122]
["bitfinex","BTCUSD",1717649166866,0.00086,71088.0,71087.0,0.24429122]
["bitfinex","BTCUSD",1717649175324,0.00086,71088.0,71087.0,0.18959122]
["bitfinex","BTCUSD",1717649175531,0.00086,71088.0,71087.0,0.24429122]
["bitfinex","BTCUSD",1717649178670,0.00086,71088.0,71087.0,0.26094565]
["bitfinex","BTCUSD",1717649184436,0.00086,71088.0,71087.0,0.27149306]
["bitfinex","BTCUSD",1717649185762,0.00086,71088.0,71087.0,0.27149313]
["bitfinex","BTCUSD",1717649186565,0.00086,71088.0,71087.0,0.26094565]
["bitfinex","BTCUSD",1717649191269,0.23536,71088.0,71087.0,0.19217845]
["bitfinex","BTCUSD",1717649191480,0.23536,71088.0,71087.0,0.24687845]
["bitfinex","BTCUSD",1717649192549,0.23536,71088.0,71087.0,0.19217845]
["bitfinex","BTCUSD",1717649192765,0.23536,71088.0,71087.0,0.24687845]
["bitfinex","BTCUSD",1717649192966,0.23536,71088.0,71087.0,0.31786587]
["bitfinex","BTCUSD",1717649195298,0.08356,71088.0,71087.0,0.31786587]
["bitfinex","BTCUSD",1717649196336,0.08356,71088.0,71087.0,0.83631087]
["bitfinex","BTCUSD",1717649196337,0.00086,71088.0,71087.0,0.83631087]
["bitfinex","BTCUSD",1717649196474,0.00086,71088.0,71087.0,0.85631087]
["bitfinex","BTCUSD",1717649196676,0.00086,71088.0,71087.0,0.55496587]
["bitfinex","BTCUSD",1717649197340,0.00086,71088.0,71087.0,0.82331087]
["bitfinex","BTCUSD",1717649197549,0.004,71089.0,71088.0,0.16067]
["bitfinex","BTCUSD",1717649197755,0.004,71089.0,71088.0,0.2666656]
["bitfinex","BTCUSD",1717649197961,0.004,71089.0,71088.0,0.27447321]
["bitfinex","BTCUSD",1717649199119,0.004,71099.0,71098.0,0.02]
["bitfinex","BTCUSD",1717649199335,0.004,71099.0,71098.0,0.29671893]
["bitfinex","BTCUSD",1717649199561,0.004,71099.0,71098.0,0.47943309]
["bitfinex","BTCUSD",1717649200214,0.004,71099.0,71098.0,0.90138409]
["bitfinex","BTCUSD",1717649201359,0.004,71099.0,71098.0,0.91538409]
["bitfinex","BTCUSD",1717649202716,0.004,71099.0,71098.0,0.92938409]
["bitfinex","BTCUSD",1717649202888,0.004,71099.0,71098.0,0.91538409]
["bitfinex","BTCUSD",1717649203320,0.004,71099.0,71098.0,0.92938409]
["bitfinex","BTCUSD",1717649204078,0.004,71099.0,71098.0,0.91538409]
["bitfinex","BTCUSD",1717649204277,0.004,71099.0,71098.0,0.92938409]
["bitfinex","BTCUSD",1717649205123,0.004,71099.0,71098.0,0.90138409]
["bitfinex","BTCUSD",1717649205529,0.004,71099.0,71098.0,0.92938409]
["bitfinex","BTCUSD",1717649207406,0.004,71099.0,71098.0,1.21068509]
["bitfinex","BTCUSD",1717649209497,0.004,71099.0,71098.0,1.22051409]
["bitfinex","BTCUSD",1717649209951,0.004,71109.0,71108.0,0.140631]
["bitfinex","BTCUSD",1717649210202,0.004,71109.0,71108.0,0.37581303]
["bitfinex","BTCUSD",1717649210459,0.004,71109.0,71108.0,0.38343858]
["bitfinex","BTCUSD",1717649211278,0.004,71109.0,71108.0,0.67870058]
["bitfinex","BTCUSD",1717649211446,0.004,71109.0,71108.0,0.65870058]
["bitfinex","BTCUSD",1717649212078,0.004,71109.0,71108.0,0.67270058]
["bitfinex","BTCUSD",1717649214066,0.004,71109.0,71108.0,0.65870058]
["bitfinex","BTCUSD",1717649214470,0.004,71109.0,71108.0,0.67270058]
["bitfinex","BTCUSD",1717649214679,0.004,71109.0,71108.0,0.60400058]
["bitfinex","BTCUSD",1717649215009,0.004,71109.0,71108.0,0.67270058]
["bitfinex","BTCUSD",1717649217839,0.004,71109.0,71108.0,0.66989158]
["bitfinex","BTCUSD",1717649218461,0.004,71109.0,71108.0,0.68705632]
["bitfinex","BTCUSD",1717649223297,0.004,71109.0,71108.0,0.70705632]
["bitfinex","BTCUSD",1717649224333,0.004,71109.0,71108.0,0.69305632]
["bitfinex","BTCUSD",1717649224745,0.004,71109.0,71108.0,0.70705632]
["bitfinex","BTCUSD",1717649225160,0.10275914,71119.0,71118.0,0.160611]
["bitfinex","BTCUSD",1717649225161,0.004,71119.0,71118.0,0.160611]
["bitfinex","BTCUSD",1717649225397,0.004,71119.0,71118.0,0.5488179]
["bitfinex","BTCUSD",1717649225616,0.004,71119.0,71118.0,0.55682871]
["bitfinex","BTCUSD",1717649226463,0.004,71119.0,71118.0,0.70124764]
["bitfinex","BTCUSD",1717649226878,0.004,71119.0,71118.0,0.71524764]
["bitfinex","BTCUSD",1717649227301,0.004,71119.0,71118.0,0.67454764]
["bitfinex","BTCUSD",1717649227523,0.004,71119.0,71118.0,0.72924764]
["bitfinex","BTCUSD",1717649227946,0.004,71119.0,71118.0,0.43402564]
["bitfinex","BTCUSD",1717649228361,0.004,71119.0,71118.0,0.44802564]
["bitfinex","BTCUSD",1717649228598,0.004,71119.0,71118.0,0.43402564]
["bitfinex","BTCUSD",1717649229037,0.004,71119.0,71118.0,0.44802564]
["bitfinex","BTCUSD",1717649236003,0.004,71119.0,71118.0,0.45665564]
["bitfinex","BTCUSD",1717649238643,0.004,71119.0,71118.0,0.4732236]
["bitfinex","BTCUSD",1717649242385,0.004,71119.0,71118.0,0.7544456]
["bitfinex","BTCUSD",1717649243020,0.004,71119.0,71118.0,0.9544456]
["bitfinex","BTCUSD",1717649243190,0.004,71119.0,71118.0,0.7544456]
["bitfinex","BTCUSD",1717649243394,0.004,71119.0,71118.0,0.9644456]
["bitfinex","BTCUSD",1717649243595,0.00862,71124.0,71123.0,0.160601]
["bitfinex","BTCUSD",1717649243793,0.00862,71124.0,71123.0,0.45616349]
["bitfinex","BTCUSD",1717649244014,0.00862,71124.0,71123.0,0.46403796]
["bitfinex","BTCUSD",1717649245902,0.00862,71124.0,71123.0,0.49203796]
["bitfinex","BTCUSD",1717649246949,0.00862,71124.0,71123.0,0.50603796]
["bitfinex","BTCUSD",1717649252076,0.00862,71124.0,71123.0,0.14631803]
["bitfinex","BTCUSD",1717649252077,0.23772,71124.0,71123.0,0.14631803]
["bitfinex","BTCUSD",1717649252277,0.48690714,71124.0,71123.0,0.04987447]
["bitfinex","BTCUSD",1717649252507,0.48690714,71124.0,71123.0,0.07094406]
["bitfinex","BTCUSD",1717649252674,0.48690714,71124.0,71109.0,0.00016928]
["bitfinex","BTCUSD",1717649252675,0.32785914,71110.0,71109.0,0.00016928]
["bitfinex","BTCUSD",1717649253108,0.32785914,71110.0,71109.0,0.19998715]
["bitfinex","BTCUSD",1717649253307,0.32785914,71110.0,71109.0,0.05486928]
["bitfinex","BTCUSD",1717649253513,0.32785914,71110.0,71109.0,0.00016928]
["bitfinex","BTCUSD",1717649253750,0.32785914,71110.0,71109.0,0.05486928]
["bitfinex","BTCUSD",1717649254306,0.32785914,71110.0,71109.0,0.06886928]
["bitfinex","BTCUSD",1717649255115,0.2291,71110.0,71109.0,0.06886928]
["bitfinex","BTCUSD",1717649255316,0.2291,71110.0,71109.0,0.21398715]
["bitfinex","BTCUSD",1717649255743,0.2301,71110.0,71109.0,0.21998715]
["bitfinex","BTCUSD",1717649256423,0.2301,71110.0,71109.0,0.20581787]
["bitfinex","BTCUSD",1717649256641,0.2291,71110.0,71109.0,0.19981787]
["bitfinex","BTCUSD",1717649256832,0.2311,71110.0,71109.0,0.21881787]
["bitfinex","BTCUSD",1717649257215,0.2301,71110.0,71109.0,0.20581787]
["bitfinex","BTCUSD",1717649257426,0.2301,71110.0,71109.0,0.0607]
["bitfinex","BTCUSD",1717649257640,0.2311,71110.0,71109.0,0.0737]
["bitfinex","BTCUSD",1717649259215,0.2311,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649261124,0.2311,71110.0,71109.0,0.019946]
["bitfinex","BTCUSD",1717649261330,0.2311,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649263009,0.2311,71110.0,71109.0,0.019946]
["bitfinex","BTCUSD",1717649263280,0.2311,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649266909,0.23093077,71110.0,71109.0,0.0837827]
["bitfinex","BTCUSD",1717649270105,0.23093077,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649270984,0.37155777,71110.0,71109.0,0.019946]
["bitfinex","BTCUSD",1717649271194,0.47031691,71110.0,71109.0,0.019946]
["bitfinex","BTCUSD",1717649271414,0.47031691,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649272638,0.47031691,71110.0,71109.0,0.019946]
["bitfinex","BTCUSD",1717649272815,0.47031691,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649276058,0.46931691,71110.0,71109.0,0.068646]
["bitfinex","BTCUSD",1717649276269,0.46831691,71110.0,71109.0,0.055646]
["bitfinex","BTCUSD",1717649276485,0.47031691,71110.0,71109.0,0.074646]
["bitfinex","BTCUSD",1717649277093,0.46931691,71110.0,71109.0,0.061646]
["bitfinex","BTCUSD",1717649277293,0.47031691,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649278108,0.46931691,71110.0,71109.0,0.067646]
["bitfinex","BTCUSD",1717649278338,0.46931691,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649278540,0.47031691,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649279625,0.47031691,71110.0,71109.0,0.0810106]
["bitfinex","BTCUSD",1717649279866,0.47031691,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649280078,0.002,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649291722,0.002,71110.0,71109.0,0.018946]
["bitfinex","BTCUSD",1717649291963,0.002,71110.0,71109.0,0.073646]
["bitfinex","BTCUSD",1717649292186,0.002,71110.0,71109.0,0.21806493]
["bitfinex","BTCUSD",1717649292359,0.002,71110.0,71109.0,0.25593442]
["bitfinex","BTCUSD",1717649295437,0.002,71110.0,71109.0,0.27593442]
["bitfinex","BTCUSD",1717649296283,0.002,71110.0,71109.0,0.65316342]
["bitfinex","BTCUSD",1717649297366,0.001,71110.0,71109.0,0.64716342]
["bitfinex","BTCUSD",1717649297571,0.001,71110.0,71109.0,0.65316342]
["bitfinex","BTCUSD",1717649297775,0.002,71110.0,71109.0,0.65316342]
["bitfinex","BTCUSD",1717649297985,0.001,71110.0,71109.0,0.64116342]
["bitfinex","BTCUSD",1717649298393,0.001,71110.0,71109.0,0.65516342]
["bitfinex","BTCUSD",1717649298848,0.001,71110.0,71109.0,0.64116342]
["bitfinex","BTCUSD",1717649299234,0.001,71110.0,71109.0,0.65516342]
["bitfinex","BTCUSD",1717649299653,0.009829,71115.0,71110.0,0.140627]
["bitfinex","BTCUSD",1717649299909,0.009829,71115.0,71114.0,0.12692824]
["bitfinex","BTCUSD",1717649300415,0.009829,71117.0,71114.0,0.12692824]
["bitfinex","BTCUSD",1717649300622,0.009829,71117.0,71116.0,0.0547]
["bitfinex","BTCUSD",1717649302540,0.091429,71118.0,71116.0,0.0547]
["bitfinex","BTCUSD",1717649302972,0.001,71117.0,71116.0,0.0647]
["bitfinex","BTCUSD",1717649303220,0.001,71117.0,71116.0,0.12980999]
["bitfinex","BTCUSD",1717649303958,0.091429,71118.0,71116.0,0.11980999]
["bitfinex","BTCUSD",1717649304347,0.092429,71118.0,71116.0,0.12980999]
["bitfinex","BTCUSD",1717649305475,0.092429,71118.0,71116.0,0.11580999]
["bitfinex","BTCUSD",1717649305671,0.092429,71118.0,71116.0,0.12980999]
["bitfinex","BTCUSD",1717649305872,0.001,71117.0,71116.0,0.13980999]
["bitfinex","BTCUSD",1717649306100,0.091429,71118.0,71116.0,0.11980999]
["bitfinex","BTCUSD",1717649306311,0.091429,71118.0,71117.0,0.03526612]
["bitfinex","BTCUSD",1717649306312,0.0816,71118.0,71117.0,0.03526612]
["bitfinex","BTCUSD",1717649306512,0.0826,71118.0,71117.0,0.03526612]
["bitfinex","BTCUSD",1717649307324,0.0816,71118.0,71117.0,0.03526612]
["bitfinex","BTCUSD",1717649307753,0.0816,71118.0,71117.0,0.04426612]
["bitfinex","BTCUSD",1717649307964,0.0826,71118.0,71117.0,0.04426612]
["bitfinex","BTCUSD",1717649308651,0.092429,71118.0,71117.0,0.05826612]
["bitfinex","BTCUSD",1717649311850,0.0826,71118.0,71117.0,0.05826612]
["bitfinex","BTCUSD",1717649312086,0.092429,71118.0,71117.0,0.05826612]
["bitfinex","BTCUSD",1717649312268,0.243829,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649314081,0.243829,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649314284,0.243829,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649315373,0.243829,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649315579,0.243829,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649316487,0.34258814,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649316907,0.34258814,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649317128,0.48319914,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649318362,0.48319914,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649318593,0.48319914,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649326357,0.48405914,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649340736,0.48405914,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649340970,0.48405914,71118.0,71117.0,0.0777]
["bitfinex","BTCUSD",1717649342731,0.48405914,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649342994,1.16942206,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649343207,1.49146462,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717649343842,1.49046462,71118.0,71117.0,0.014]
["bitfinex","BTCUSD",1717649344066,0.53046314,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649344297,0.77126314,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649345770,0.77126314,71111.0,71110.0,0.005946]
["bitfinex","BTCUSD",1717649346827,0.77126314,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649355664,0.77126314,71111.0,71110.0,0.08887717]
["bitfinex","BTCUSD",1717649357614,1.23385146,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649358067,1.27597156,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649359469,1.27683156,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649360238,1.23471146,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649365906,1.23471146,71111.0,71110.0,0.1618177]
["bitfinex","BTCUSD",1717649370777,1.23471146,71111.0,71110.0,0.16181753]
["bitfinex","BTCUSD",1717649371620,1.73808039,71111.0,71110.0,0.16181753]
["bitfinex","BTCUSD",1717649371845,1.80121796,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649371978,1.82226382,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649372184,1.99062598,71111.0,71110.0,0.015946]
["bitfinex","BTCUSD",1717649372580,1.99062598,71111.0,71110.0,0.005946]
["bitfinex","BTCUSD",1717649372985,1.99062598,71111.0,71110.0,0.010946]
["bitfinex","BTCUSD",1717649373430,1.99062598,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649373839,1.99062598,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649374481,1.99462598,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649375318,1.85574255,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649375515,1.91044255,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649378878,1.0849353,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649379083,0.9586597,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649379322,0.91657314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649379524,0.91657314,71111.0,71110.0,0.15502394]
["bitfinex","BTCUSD",1717649379935,0.91657314,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649385368,0.95866151,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649387915,0.91657314,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649389228,0.97970569,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649389846,0.91657314,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649390321,0.97970569,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649396352,0.91657314,71111.0,71110.0,0.00914993]
["bitfinex","BTCUSD",1717649396556,0.91657314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649396767,0.97970569,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649398106,1.09707148,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649398284,1.18124822,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649399154,1.09707148,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649399560,1.18096,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649400642,1.41866,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649400860,1.56307893,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649401072,1.80697484,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649401282,1.98283464,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649401733,1.70158464,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649403760,1.55646677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649406740,1.83771677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649407153,1.55646677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649407620,1.83771677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649412240,1.50176677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649413424,1.78301677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649413852,1.50176677,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649416488,1.60715174,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649417884,1.20203281,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649418085,1.20203281,71111.0,71110.0,0.246546]
["bitfinex","BTCUSD",1717649418294,1.09664784,71111.0,71110.0,0.246546]
["bitfinex","BTCUSD",1717649418500,1.09664784,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649418956,1.18095656,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649420682,1.09664784,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649421291,1.09722558,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649421499,1.18153472,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649421710,0.81597558,71111.0,71110.0,0.25386482]
["bitfinex","BTCUSD",1717649421912,0.81597558,71111.0,71110.0,0.00926482]
["bitfinex","BTCUSD",1717649421913,0.63532314,71111.0,71110.0,0.00926482]
["bitfinex","BTCUSD",1717649422116,0.63532314,71111.0,71110.0,0.243646]
["bitfinex","BTCUSD",1717649422329,0.63532314,71111.0,71110.0,0.25093803]
["bitfinex","BTCUSD",1717649425409,0.35407314,71111.0,71110.0,0.25093803]
["bitfinex","BTCUSD",1717649426892,0.35407314,71111.0,71110.0,0.243646]
["bitfinex","BTCUSD",1717649427272,0.35407314,71111.0,71110.0,0.25093803]
["bitfinex","BTCUSD",1717649429477,0.35407314,71111.0,71110.0,0.00923803]
["bitfinex","BTCUSD",1717649429478,0.67747617,71111.0,71110.0,0.00923803]
["bitfinex","BTCUSD",1717649430148,0.67746274,71111.0,71110.0,0.00923803]
["bitfinex","BTCUSD",1717649430355,0.63532314,71111.0,71110.0,0.00923803]
["bitfinex","BTCUSD",1717649430560,0.67746274,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649430974,0.67746274,71111.0,71110.0,0.00962824]
["bitfinex","BTCUSD",1717649431192,0.63532314,71111.0,71110.0,0.00962824]
["bitfinex","BTCUSD",1717649438857,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649439048,0.63532314,71111.0,71110.0,0.009636]
["bitfinex","BTCUSD",1717649441394,0.67746129,71111.0,71110.0,0.009636]
["bitfinex","BTCUSD",1717649444969,0.63532314,71111.0,71110.0,0.009636]
["bitfinex","BTCUSD",1717649445467,0.67746129,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649445690,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649445900,0.63532314,71111.0,71110.0,0.084146]
["bitfinex","BTCUSD",1717649446925,0.35407314,71111.0,71110.0,0.084146]
["bitfinex","BTCUSD",1717649451621,0.75806148,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649452157,0.71592314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649454925,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649455331,0.4172856,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649455820,0.6985356,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649459354,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649460292,0.82384377,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649460882,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649461084,0.69857674,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649461546,0.63532314,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649461772,0.41733103,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649462501,0.41733103,71111.0,71110.0,0.237646]
["bitfinex","BTCUSD",1717649462674,0.41733103,71111.0,71110.0,0.24535223]
["bitfinex","BTCUSD",1717649463259,0.35407314,71111.0,71110.0,0.24535223]
["bitfinex","BTCUSD",1717649463460,0.35407314,71111.0,71110.0,0.237646]
["bitfinex","BTCUSD",1717649463676,0.35407314,71111.0,71110.0,0.24535223]
["bitfinex","BTCUSD",1717649465007,0.35407314,71111.0,71110.0,0.00965223]
["bitfinex","BTCUSD",1717649465184,0.35407314,71111.0,71110.0,0.08475223]
["bitfinex","BTCUSD",1717649466404,0.35407314,71111.0,71110.0,0.00965223]
["bitfinex","BTCUSD",1717649466612,0.54479514,71111.0,71110.0,0.00965223]
["bitfinex","BTCUSD",1717649466868,0.62912598,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649467067,0.62912598,71111.0,71110.0,0.00963791]
["bitfinex","BTCUSD",1717649470214,0.90878476,71111.0,71110.0,0.00963791]
["bitfinex","BTCUSD",1717649470791,0.90878476,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649471182,0.82440993,71111.0,71110.0,0.021946]
["bitfinex","BTCUSD",1717649471726,0.54315993,71111.0,71110.0,0.0531652]
["bitfinex","BTCUSD",1717649471940,0.54315993,71111.0,71110.0,0.1356652]
["bitfinex","BTCUSD",1717649471941,0.35407314,71111.0,71110.0,0.1356652]
["bitfinex","BTCUSD",1717649472156,0.35407314,71111.0,71110.0,0.14335711]
["bitfinex","BTCUSD",1717649474385,0.396257,71111.0,71110.0,0.14335711]
["bitfinex","BTCUSD",1717649475966,0.396257,71111.0,71110.0,0.11213791]
["bitfinex","BTCUSD",1717649476172,0.35407314,71111.0,71110.0,0.11213791]
["bitfinex","BTCUSD",1717649476379,0.396257,71111.0,71110.0,0.11213791]
["bitfinex","BTCUSD",1717649478389,0.35407314,71111.0,71110.0,0.11213791]
["bitfinex","BTCUSD",1717649478734,0.35407314,71111.0,71110.0,0.09213791]
["bitfinex","BTCUSD",1717649479152,0.35407314,71111.0,71110.0,0.11213791]
["bitfinex","BTCUSD",1717649482277,0.35407314,71111.0,71110.0,0.09213791]
["bitfinex","BTCUSD",1717649483596,0.35407314,71111.0,71110.0,0.00963791]
["bitfinex","BTCUSD",1717649488823,0.35407314,71111.0,71110.0,0.02963791]
["bitfinex","BTCUSD",1717649490534,0.25407314,71111.0,71110.0,0.30360912]
["bitfinex","BTCUSD",1717649490786,0.25407314,71111.0,71110.0,0.40360912]
["bitfinex","BTCUSD",1717649491372,0.25007314,71111.0,71110.0,0.60360912]
["bitfinex","BTCUSD",1717649491749,0.25107314,71111.0,71110.0,0.60360912]
["bitfinex","BTCUSD",1717649492149,0.25107314,71111.0,71110.0,0.62466647]
["bitfinex","BTCUSD",1717649492356,0.25107314,71111.0,71110.0,0.62366647]
["bitfinex","BTCUSD",1717649492550,0.25107314,71111.0,71110.0,0.60260912]
["bitfinex","BTCUSD",1717649492757,0.25107314,71111.0,71110.0,0.60760912]
["bitfinex","BTCUSD",1717649493103,0.25007314,71111.0,71110.0,0.60760912]
["bitfinex","BTCUSD",1717649493306,0.25007314,71111.0,71110.0,0.60260912]
["bitfinex","BTCUSD",1717649493735,0.25007314,71111.0,71110.0,0.60860912]
["bitfinex","BTCUSD",1717649494125,0.25007314,71111.0,71110.0,0.40860912]
["bitfinex","BTCUSD",1717649494328,0.25007314,71111.0,71110.0,0.46330912]
["bitfinex","BTCUSD",1717649494561,0.25007314,71111.0,71110.0,0.46430912]
["bitfinex","BTCUSD",1717649497691,0.10944814,71111.0,71110.0,0.46430912]
["bitfinex","BTCUSD",1717649499543,0.10944814,71111.0,71110.0,0.66430912]
["bitfinex","BTCUSD",1717649504516,0.10944814,71111.0,71110.0,0.40960912]
["bitfinex","BTCUSD",1717649504664,0.10944814,71111.0,71110.0,0.46430912]
["bitfinex","BTCUSD",1717649504878,0.25007314,71111.0,71110.0,0.01563791]
["bitfinex","BTCUSD",1717649505103,0.25007314,71111.0,71110.0,0.07033791]
["bitfinex","BTCUSD",1717649505723,0.25007314,71111.0,71110.0,0.09033791]
["bitfinex","BTCUSD",1717649506622,0.25007314,71111.0,71110.0,0.07033791]
["bitfinex","BTCUSD",1717649506825,0.48887314,71111.0,71110.0,0.01563791]
["bitfinex","BTCUSD",1717649507133,0.48887314,71111.0,71110.0,0.07033791]
["bitfinex","BTCUSD",1717649507322,0.48887314,71111.0,71110.0,0.09033791]
["bitfinex","BTCUSD",1717649509834,0.48887314,71111.0,71110.0,0.07033791]
["bitfinex","BTCUSD",1717649510115,0.48887314,71111.0,71110.0,0.09033791]
["bitfinex","BTCUSD",1717649513520,0.32637314,71111.0,71110.0,0.13117282]
["bitfinex","BTCUSD",1717649513719,0.25007314,71111.0,71110.0,0.13117282]
["bitfinex","BTCUSD",1717649515243,0.00086,71111.0,71110.0,0.50527282]
["bitfinex","BTCUSD",1717649515484,0.00086,71111.0,71110.0,0.58427282]
["bitfinex","BTCUSD",1717649515724,0.00086,71111.0,71110.0,0.57427282]
["bitfinex","BTCUSD",1717649517701,0.00086,71111.0,71110.0,0.5770026]
["bitfinex","BTCUSD",1717649518980,0.00086,71111.0,71110.0,0.5870026]
["bitfinex","BTCUSD",1717649520744,0.010689,71111.0,71110.0,0.5870026]
["bitfinex","BTCUSD",1717649521225,0.010689,71111.0,71110.0,0.5770026]
["bitfinex","BTCUSD",1717649522373,0.010689,71111.0,71110.0,0.5870026]
["bitfinex","BTCUSD",1717649524629,0.010689,71111.0,71110.0,0.5770026]
["bitfinex","BTCUSD",1717649524807,0.010689,71111.0,71110.0,0.5870026]
["bitfinex","BTCUSD",1717649526598,0.089789,71111.0,71110.0,0.0592026]
["bitfinex","BTCUSD",1717649526795,0.089789,71111.0,71110.0,0.09306769]
["bitfinex","BTCUSD",1717649527249,0.010689,71111.0,71110.0,0.29306769]
["bitfinex","BTCUSD",1717649532536,0.00086,71111.0,71110.0,0.53646769]
["bitfinex","BTCUSD",1717649532739,0.010689,71111.0,71110.0,0.53646769]
["bitfinex","BTCUSD",1717649533354,0.010689,71111.0,71110.0,0.61703171]
["bitfinex","BTCUSD",1717649535369,0.010689,71111.0,71110.0,0.37363171]
["bitfinex","BTCUSD",1717649535600,0.00086,71111.0,71110.0,0.62113171]
["bitfinex","BTCUSD",1717649543648,0.00086,71111.0,71110.0,0.38363171]
["bitfinex","BTCUSD",1717649543901,0.00086,71111.0,71110.0,0.67919843]
["bitfinex","BTCUSD",1717649544126,0.00086,71111.0,71110.0,0.90137764]
["bitfinex","BTCUSD",1717649544814,0.00086,71111.0,71110.0,0.89537764]
["bitfinex","BTCUSD",1717649545251,0.00086,71111.0,71110.0,0.90937764]
["bitfinex","BTCUSD",1717649545629,0.00086,71111.0,71110.0,0.90837764]
["bitfinex","BTCUSD",1717649545845,0.00086,71111.0,71110.0,0.89437764]
["bitfinex","BTCUSD",1717649546248,0.00086,71111.0,71110.0,0.90837764]
["bitfinex","BTCUSD",1717649546465,0.00086,71111.0,71110.0,0.92137764]
["bitfinex","BTCUSD",1717649546466,0.00186,71111.0,71110.0,0.92137764]
["bitfinex","BTCUSD",1717649551662,0.00186,71111.0,71110.0,1.20263164]
["bitfinex","BTCUSD",1717649552741,0.00086,71111.0,71110.0,1.17563164]
["bitfinex","BTCUSD",1717649553135,0.00186,71111.0,71110.0,1.20363164]
["bitfinex","BTCUSD",1717649553362,0.00086,71111.0,71110.0,1.18963164]
["bitfinex","BTCUSD",1717649553785,0.00186,71111.0,71110.0,1.20363164]
["bitfinex","BTCUSD",1717649554447,0.00186,71111.0,71110.0,1.18963164]
["bitfinex","BTCUSD",1717649554872,0.00186,71111.0,71110.0,1.20363164]
["bitfinex","BTCUSD",1717649574488,0.00186,71111.0,71110.0,1.29153318]
["bitfinex","BTCUSD",1717649574696,0.00186,71111.0,71110.0,1.20363164]
["bitfinex","BTCUSD",1717649574948,0.00186,71111.0,71110.0,0.97093164]
["bitfinex","BTCUSD",1717649575154,0.00186,71111.0,71110.0,1.59138564]
["bitfinex","BTCUSD",1717649575400,0.00186,71111.0,71110.0,1.6792865]
["bitfinex","BTCUSD",1717649575822,0.00186,71111.0,71110.0,1.6822161]
["bitfinex","BTCUSD",1717649576037,0.00086,71111.0,71110.0,1.6682161]
["bitfinex","BTCUSD",1717649576446,0.00086,71111.0,71110.0,1.8722161]
["bitfinex","BTCUSD",1717649577474,0.00086,71111.0,71110.0,1.8582161]
["bitfinex","BTCUSD",1717649578062,0.00086,71111.0,71110.0,1.8722161]
["bitfinex","BTCUSD",1717649579601,0.00086,71111.0,71110.0,1.91418394]
["bitfinex","BTCUSD",1717649581574,0.00086,71111.0,71110.0,1.70148394]
["bitfinex","BTCUSD",1717649581819,0.00086,71111.0,71110.0,1.67498394]
["bitfinex","BTCUSD",1717649582018,0.00086,71111.0,71110.0,1.67499144]
["bitfinex","BTCUSD",1717649582851,0.00086,71111.0,71110.0,1.39373744]
["bitfinex","BTCUSD",1717649583271,0.00086,71111.0,71110.0,1.3517621]
["bitfinex","BTCUSD",1717649583684,0.00086,71111.0,71110.0,1.39374893]
["bitfinex","BTCUSD",1717649584557,0.00086,71111.0,71110.0,1.3517621]
["bitfinex","BTCUSD",1717649586293,0.00086,71111.0,71110.0,1.41472512]
["bitfinex","BTCUSD",1717649587015,0.00086,71111.0,71110.0,1.41478845]
["bitfinex","BTCUSD",1717649587256,0.00086,71111.0,71110.0,1.53152373]
["bitfinex","BTCUSD",1717649587659,0.00086,71111.0,71110.0,1.25026973]
["bitfinex","BTCUSD",1717649588599,0.00086,71111.0,71110.0,1.18724338]
["bitfinex","BTCUSD",1717649589001,0.00086,71111.0,71110.0,1.18745523]
["bitfinex","BTCUSD",1717649589241,0.00086,71111.0,71110.0,1.25051026]
["bitfinex","BTCUSD",1717649589485,0.00086,71111.0,71110.0,1.18745523]
["bitfinex","BTCUSD",1717649591876,0.00086,71111.0,71110.0,1.27152756]
["bitfinex","BTCUSD",1717649600224,0.23756,71111.0,71110.0,1.08152756]
["bitfinex","BTCUSD",1717649600437,0.23725091,71111.0,71110.0,0.79212823]
["bitfinex","BTCUSD",1717649600653,0.23725091,71111.0,71110.0,0.39386068]
["bitfinex","BTCUSD",1717649600886,0.23725091,71111.0,71110.0,0.53963088]
["bitfinex","BTCUSD",1717649601119,0.23725091,71111.0,71110.0,0.24286131]
["bitfinex","BTCUSD",1717649601331,0.23725091,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649601552,0.23725091,71111.0,71110.0,0.48356131]
["bitfinex","BTCUSD",1717649601966,0.23725091,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649602374,0.23725091,71111.0,71110.0,0.48356131]
["bitfinex","BTCUSD",1717649602586,0.23725091,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649602999,0.23725091,71111.0,71110.0,0.48356131]
["bitfinex","BTCUSD",1717649603211,0.23725091,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649603419,0.23725091,71111.0,71110.0,0.48356131]
["bitfinex","BTCUSD",1717649603831,0.23725091,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649604714,0.37787591,71111.0,71110.0,0.24286131]
["bitfinex","BTCUSD",1717649604931,0.37787591,71111.0,71110.0,0.29756131]
["bitfinex","BTCUSD",1717649606231,0.37787591,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649611336,0.37755681,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649611977,0.37755681,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649612240,0.00023181,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649615599,0.07983181,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649617433,0.07983181,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649617636,0.07983181,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649618257,0.07661901,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649620316,0.07661901,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649620679,0.07661901,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649621907,0.07747901,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649622288,0.07747901,71111.0,71110.0,0.45286131]
["bitfinex","BTCUSD",1717649622474,0.07747901,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649626519,0.00086,71111.0,71110.0,0.50756131]
["bitfinex","BTCUSD",1717649630229,0.00086,71111.0,71110.0,0.45338378]
["bitfinex","BTCUSD",1717649630453,0.23206,71111.0,71110.0,0.50808378]
["bitfinex","BTCUSD",1717649631544,0.23206,71111.0,71110.0,0.45338378]
["bitfinex","BTCUSD",1717649631761,0.23206,71111.0,71110.0,0.50808378]
["bitfinex","BTCUSD",1717649632742,0.381585,71111.0,71110.0,0.30808378]
["bitfinex","BTCUSD",1717649633185,0.381585,71111.0,71110.0,0.29756131]
["bitfinex","BTCUSD",1717649634010,0.381585,71111.0,71110.0,0.49756131]
["bitfinex","BTCUSD",1717649634652,0.48034414,71111.0,71110.0,0.22260631]
["bitfinex","BTCUSD",1717649634863,0.48034414,71111.0,71110.0,0.14204229]
["bitfinex","BTCUSD",1717649634864,0.49017314,71111.0,71110.0,0.14204229]
["bitfinex","BTCUSD",1717649635141,0.49017314,71111.0,71110.0,0.19674229]
["bitfinex","BTCUSD",1717649635551,0.49017314,71111.0,71110.0,0.18274229]
["bitfinex","BTCUSD",1717649635777,0.49017314,71111.0,71110.0,0.20274229]
["bitfinex","BTCUSD",1717649635979,0.49017314,71111.0,71110.0,0.21674229]
["bitfinex","BTCUSD",1717649636376,0.49017314,71111.0,71110.0,0.20274229]
["bitfinex","BTCUSD",1717649636585,0.49017314,71111.0,71110.0,0.23773394]
["bitfinex","BTCUSD",1717649636817,0.49017314,71111.0,71110.0,0.25173394]
["bitfinex","BTCUSD",1717649637016,0.49017314,71111.0,71110.0,0.26573394]
["bitfinex","BTCUSD",1717649637364,0.49017314,71111.0,71110.0,0.14573394]
["bitfinex","BTCUSD",1717649637638,0.49017314,71111.0,71110.0,0.13173394]
["bitfinex","BTCUSD",1717649638022,0.49017314,71111.0,71110.0,0.14573394]
["bitfinex","BTCUSD",1717649638552,0.77142314,71111.0,71110.0,0.09674229]
["bitfinex","BTCUSD",1717649640596,0.77142314,71111.0,71110.0,0.04204229]
["bitfinex","BTCUSD",1717649640747,0.77142314,71111.0,71110.0,0.09674229]
["bitfinex","BTCUSD",1717649641153,0.77142314,71111.0,71110.0,0.083391]
["bitfinex","BTCUSD",1717649641417,0.77142314,71111.0,71110.0,0.103391]
["bitfinex","BTCUSD",1717649641605,0.77142314,71111.0,71110.0,0.11688772]
["bitfinex","BTCUSD",1717649644032,0.77142314,71111.0,71110.0,0.31688772]
["bitfinex","BTCUSD",1717649644786,0.77142314,71111.0,71110.0,0.11688772]
["bitfinex","BTCUSD",1717649645501,0.77142314,71111.0,71110.0,0.31688772]
["bitfinex","BTCUSD",1717649645708,0.77142314,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649646159,0.391414,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649646375,0.151314,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649652287,0.151314,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649652492,0.151314,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649655388,0.010689,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649655591,0.010689,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649657347,0.010689,71111.0,71110.0,0.32119392]
["bitfinex","BTCUSD",1717649657763,0.010689,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649660381,0.010689,71111.0,71110.0,0.39869392]
["bitfinex","BTCUSD",1717649660589,0.010689,71111.0,71110.0,0.45339392]
["bitfinex","BTCUSD",1717649661246,0.00086,71111.0,71110.0,0.45339392]
["bitfinex","BTCUSD",1717649665148,0.00086,71111.0,71110.0,0.60729392]
["bitfinex","BTCUSD",1717649665356,0.010689,71111.0,71110.0,0.60729392]
["bitfinex","BTCUSD",1717649665579,0.151314,71111.0,71110.0,0.59729392]
["bitfinex","BTCUSD",1717649665779,0.151314,71111.0,71110.0,0.44339392]
["bitfinex","BTCUSD",1717649665980,0.151314,71111.0,71110.0,0.45339392]
["bitfinex","BTCUSD",1717649666157,0.151314,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649666572,0.010689,71111.0,71110.0,0.36589392]
["bitfinex","BTCUSD",1717649666776,0.010689,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649667859,0.010689,71111.0,71110.0,0.31119392]
["bitfinex","BTCUSD",1717649668060,0.010689,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649669827,0.00086,71111.0,71110.0,0.37589392]
["bitfinex","BTCUSD",1717649670227,0.00086,71111.0,71110.0,0.32119392]
["bitfinex","BTCUSD",1717649670431,0.00086,71111.0,71110.0,0.66093985]
["bitfinex","BTCUSD",1717649670837,0.00086,71111.0,71110.0,0.89963985]
["bitfinex","BTCUSD",1717649672448,0.00086,71111.0,71110.0,0.91622859]
["bitfinex","BTCUSD",1717649676840,0.00086,71111.0,71110.0,0.90222859]
["bitfinex","BTCUSD",1717649677042,0.00086,71111.0,71110.0,0.88822859]
["bitfinex","BTCUSD",1717649677240,0.00086,71111.0,71110.0,0.91622859]
["bitfinex","BTCUSD",1717649677442,0.00086,71111.0,71110.0,0.90322859]
["bitfinex","BTCUSD",1717649677643,0.00086,71111.0,71110.0,0.76260159]
["bitfinex","BTCUSD",1717649679679,0.00086,71111.0,71110.0,0.90322859]
["bitfinex","BTCUSD",1717649682597,0.00086,71111.0,71110.0,0.84852859]
["bitfinex","BTCUSD",1717649682811,0.00086,71111.0,71110.0,0.90322859]
["bitfinex","BTCUSD",1717649685135,0.00086,71111.0,71110.0,1.18572345]
["bitfinex","BTCUSD",1717649685335,0.00086,71111.0,71110.0,1.2736243]
["bitfinex","BTCUSD",1717649685539,0.00086,71111.0,71110.0,1.03439268]
["bitfinex","BTCUSD",1717649686167,0.00086,71111.0,71110.0,1.07666368]
["bitfinex","BTCUSD",1717649687419,0.00086,71111.0,71110.0,1.0346413]
["bitfinex","BTCUSD",1717649687555,0.00086,71111.0,71110.0,1.0486413]
["bitfinex","BTCUSD",1717649688215,0.00086,71111.0,71110.0,1.0346413]
["bitfinex","BTCUSD",1717649688387,0.00086,71111.0,71110.0,0.93274045]
["bitfinex","BTCUSD",1717649688588,0.00086,71111.0,71110.0,0.94674045]
["bitfinex","BTCUSD",1717649689697,0.00086,71111.0,71110.0,1.22799445]
["bitfinex","BTCUSD",1717649689942,0.00086,71111.0,71110.0,1.24199445]
["bitfinex","BTCUSD",1717649695984,0.00086,71111.0,71110.0,1.44199445]
["bitfinex","BTCUSD",1717649697424,0.00086,71111.0,71110.0,1.24199445]
["bitfinex","BTCUSD",1717649698242,0.00086,71111.0,71110.0,1.44199445]
["bitfinex","BTCUSD",1717649699990,0.00086,71111.0,71110.0,1.24199445]
["bitfinex","BTCUSD",1717649700197,0.00086,71111.0,71110.0,1.18729445]
["bitfinex","BTCUSD",1717649700405,0.00086,71111.0,71110.0,1.24199445]
["bitfinex","BTCUSD",1717649701154,0.00086,71111.0,71110.0,1.44199445]
["bitfinex","BTCUSD",1717649701590,0.00086,71111.0,71110.0,1.24199445]
["bitfinex","BTCUSD",1717649702458,0.00086,71111.0,71110.0,1.32989407]
["bitfinex","BTCUSD",1717649702659,0.00086,71111.0,71110.0,1.52989407]
["bitfinex","BTCUSD",1717649705308,0.00086,71111.0,71110.0,1.73513577]
["bitfinex","BTCUSD",1717649705759,0.00086,71111.0,71110.0,1.53513577]
["bitfinex","BTCUSD",1717649708606,0.00086,71111.0,71110.0,1.47886477]
["bitfinex","BTCUSD",1717649708771,0.00086,71111.0,71110.0,1.25316477]
["bitfinex","BTCUSD",1717649711504,0.00086,71111.0,71110.0,1.29513467]
["bitfinex","BTCUSD",1717649715383,0.00086,71111.0,71110.0,1.25316477]
["bitfinex","BTCUSD",1717649716171,0.00086,71111.0,71110.0,1.25300626]
["bitfinex","BTCUSD",1717649718309,0.00086,71111.0,71110.0,1.31599216]
["bitfinex","BTCUSD",1717649718951,0.00086,71111.0,71110.0,1.30199216]
["bitfinex","BTCUSD",1717649719400,0.00086,71111.0,71110.0,1.31599216]
["bitfinex","BTCUSD",1717649719585,0.00086,71111.0,71110.0,1.51599216]
["bitfinex","BTCUSD",1717649720283,0.00086,71111.0,71110.0,1.6220402]
["bitfinex","BTCUSD",1717649720483,0.00086,71111.0,71110.0,1.4220402]
["bitfinex","BTCUSD",1717649720691,0.00086,71111.0,71110.0,1.4360402]
["bitfinex","BTCUSD",1717649721367,0.00086,71111.0,71110.0,1.1547862]
["bitfinex","BTCUSD",1717649723325,0.00086,71111.0,71110.0,1.0918003]
["bitfinex","BTCUSD",1717649723725,0.00086,71111.0,71110.0,1.15483035]
["bitfinex","BTCUSD",1717649725322,0.00086,71111.0,71110.0,1.0918003]
["bitfinex","BTCUSD",1717649726146,0.08196,71111.0,71110.0,1.0918003]
["bitfinex","BTCUSD",1717649726428,0.08196,71111.0,71110.0,1.0929032]
["bitfinex","BTCUSD",1717649728188,0.08196,71111.0,71110.0,1.17696226]
["bitfinex","BTCUSD",1717649729284,0.00086,71111.0,71110.0,1.17696226]
["bitfinex","BTCUSD",1717649730312,0.00086,71111.0,71110.0,1.0929032]
["bitfinex","BTCUSD",1717649734816,0.08206,71111.0,71110.0,1.0929032]
["bitfinex","BTCUSD",1717649735279,0.08206,71111.0,71110.0,1.09319477]
["bitfinex","BTCUSD",1717649736195,0.00086,71111.0,71110.0,1.09195391]
["bitfinex","BTCUSD",1717649736425,0.23146,71111.0,71110.0,0.95132691]
["bitfinex","BTCUSD",1717649736622,0.23146,71111.0,71110.0,1.03543472]
["bitfinex","BTCUSD",1717649736829,0.23146,71111.0,71110.0,0.89356285]
["bitfinex","BTCUSD",1717649737315,0.23146,71111.0,71110.0,0.83047626]
["bitfinex","BTCUSD",1717649738162,0.23146,71111.0,71110.0,0.82047626]
["bitfinex","BTCUSD",1717649738312,0.23146,71111.0,71110.0,0.83047626]
["bitfinex","BTCUSD",1717649738720,0.23146,71111.0,71110.0,0.57550743]
["bitfinex","BTCUSD",1717649738929,0.372085,71111.0,71110.0,0.53345771]
["bitfinex","BTCUSD",1717649739128,0.372085,71111.0,71110.0,0.10778266]
["bitfinex","BTCUSD",1717649739129,0.381914,71111.0,71110.0,0.10778266]
["bitfinex","BTCUSD",1717649739378,0.48067314,71111.0,71110.0,0.06218772]
["bitfinex","BTCUSD",1717649739549,0.48067314,71111.0,71110.0,0.11688772]
["bitfinex","BTCUSD",1717649739751,0.48067314,71111.0,71110.0,0.10288772]
["bitfinex","BTCUSD",1717649739952,0.76192314,71111.0,71110.0,0.02818772]
["bitfinex","BTCUSD",1717649740385,0.76192314,71111.0,71110.0,0.014691]
["bitfinex","BTCUSD",1717649740605,0.76192314,71111.0,71110.0,0.01411393]
["bitfinex","BTCUSD",1717649740850,0.76192314,71111.0,71110.0,0.02811393]
["bitfinex","BTCUSD",1717649741044,0.76192314,71111.0,71110.0,0.08281393]
["bitfinex","BTCUSD",1717649741213,0.76192314,71111.0,71110.0,0.055391]
["bitfinex","BTCUSD",1717649741418,0.76192314,71111.0,71110.0,0.08181393]
["bitfinex","BTCUSD",1717649741814,0.76192314,71111.0,71110.0,0.06881393]
["bitfinex","BTCUSD",1717649742299,0.76192314,71111.0,71110.0,0.09481393]
["bitfinex","BTCUSD",1717649742648,0.76192314,71111.0,71110.0,0.08081393]
["bitfinex","BTCUSD",1717649742848,0.76192314,71111.0,71110.0,0.09481393]
["bitfinex","BTCUSD",1717649744995,0.76192314,71111.0,71110.0,0.04011393]
["bitfinex","BTCUSD",1717649745248,0.76192314,71111.0,71110.0,0.09481393]
["bitfinex","BTCUSD",1717649745848,0.76192314,71111.0,71110.0,0.04011393]
["bitfinex","BTCUSD",1717649749435,1.04317314,71111.0,71110.0,0.04011393]
["bitfinex","BTCUSD",1717649749647,1.14317314,71111.0,71110.0,0.04011393]
["bitfinex","BTCUSD",1717649749869,1.14317314,71111.0,71110.0,0.026691]
["bitfinex","BTCUSD",1717649762389,1.14317314,71111.0,71110.0,0.012691]
["bitfinex","BTCUSD",1717649762616,1.14317314,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649762823,1.14317314,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649763217,1.14317314,71111.0,71110.0,0.011691]
["bitfinex","BTCUSD",1717649763645,1.14317314,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649782401,1.18523263,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649783291,1.14317314,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649783536,1.70839508,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649783806,2.0462005,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649784265,2.06723025,71111.0,71110.0,0.025691]
["bitfinex","BTCUSD",1717649784499,2.06723025,71111.0,71110.0,0.011691]
["bitfinex","BTCUSD",1717649784500,1.96208152,71111.0,71110.0,0.011691]
["bitfinex","BTCUSD",1717649784731,1.96208152,71111.0,71110.0,0.010691]
["bitfinex","BTCUSD",1717649785190,1.96208152,71111.0,71110.0,0.016691]
["bitfinex","BTCUSD",1717649785414,1.96208152,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649785638,1.96208152,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649790446,1.76782851,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649790641,1.82252851,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649792234,1.64654207,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649792361,1.81888956,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649808593,2.10013956,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649809407,2.24525743,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649813335,2.07290994,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649813552,2.24355743,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649819628,2.2435807,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649821139,2.24395937,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649821797,2.22985837,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649823509,2.0847405,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649825332,2.0300405,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649825513,2.0847405,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649826886,2.08431456,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649828380,2.21084099,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649829248,2.35595886,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649829481,2.58962073,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649830321,2.4630943,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649831656,2.46285167,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649832942,2.3177338,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649835513,1.91369107,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649835742,2.31484275,71111.0,71110.0,0.003691]
["bitfinex","BTCUSD",1717649835942,2.31484275,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649836312,2.31684275,71111.0,71110.0,0.001691]
["bitfinex","BTCUSD",1717649836538,2.40726062,71111.0,71110.0,0.002691]
["bitfinex","BTCUSD",1717649836737,2.45996062,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649837147,2.46096062,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649840584,2.40626062,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649840812,2.46096062,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649841945,2.05980894,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649843561,2.25980894,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649843970,2.65785216,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649845253,2.65685216,71111.0,71110.0,0.000691]
["bitfinex","BTCUSD",1717649845671,2.65885216,71111.0,71110.0,0.001691]
["bitfinex","BTCUSD",1717649846006,2.65885216,71111.0,71110.0,0.002691]
["bitfinex","BTCUSD",1717649846349,2.65885216,71111.0,71100.0,0.07222824]
["bitfinex","BTCUSD",1717649846350,1.09309914,71101.0,71100.0,0.07145954]
["bitfinex","BTCUSD",1717649846565,1.41521807,71101.0,71100.0,0.07145954]
["bitfinex","BTCUSD",1717649848552,1.41721807,71101.0,71100.0,0.07345954]
["bitfinex","BTCUSD",1717649852423,1.41721807,71101.0,71100.0,0.07440554]
["bitfinex","BTCUSD",1717649852863,1.36251807,71101.0,71100.0,0.07440554]
["bitfinex","BTCUSD",1717649853084,1.36251807,71101.0,71100.0,0.30610554]
["bitfinex","BTCUSD",1717649853294,0.91381014,71101.0,71100.0,0.45110554]
["bitfinex","BTCUSD",1717649853522,0.91381014,71101.0,71100.0,0.33870038]
["bitfinex","BTCUSD",1717649854145,0.91381014,71101.0,71100.0,0.53870038]
["bitfinex","BTCUSD",1717649854349,0.91381014,71101.0,71100.0,0.33670038]
["bitfinex","BTCUSD",1717649854697,0.91381014,71101.0,71100.0,0.53970038]
["bitfinex","BTCUSD",1717649854939,0.91381014,71101.0,71100.0,0.33970038]
["bitfinex","BTCUSD",1717649855143,0.91381014,71101.0,71100.0,0.53970038]
["bitfinex","BTCUSD",1717649855349,0.91181014,71101.0,71100.0,0.53670038]
["bitfinex","BTCUSD",1717649855525,0.91281014,71101.0,71100.0,0.33670038]
["bitfinex","BTCUSD",1717649855864,0.91181014,71101.0,71100.0,0.54070038]
["bitfinex","BTCUSD",1717649856077,0.63052114,71101.0,71100.0,0.54070038]
["bitfinex","BTCUSD",1717649856285,0.63052114,71101.0,71100.0,0.53870038]
["bitfinex","BTCUSD",1717649857176,0.63052114,71101.0,71100.0,0.53670038]
["bitfinex","BTCUSD",1717649857543,0.63052114,71101.0,71100.0,0.54270038]
["bitfinex","BTCUSD",1717649858986,0.63052114,71101.0,71100.0,0.55270038]
["bitfinex","BTCUSD",1717649859195,0.63052114,71101.0,71100.0,0.69858687]
["bitfinex","BTCUSD",1717649859396,0.34923214,71101.0,71100.0,0.78401016]
["bitfinex","BTCUSD",1717649859598,0.34923214,71101.0,71100.0,0.69858687]
["bitfinex","BTCUSD",1717649860054,0.009829,71101.0,71100.0,0.70858687]
["bitfinex","BTCUSD",1717649860228,0.10858814,71102.0,71101.0,0.02]
["bitfinex","BTCUSD",1717649860432,0.10858814,71102.0,71101.0,0.5297]
["bitfinex","BTCUSD",1717649860657,0.10858814,71102.0,71101.0,0.60545786]
["bitfinex","BTCUSD",1717649860813,0.10858814,71102.0,71101.0,0.60514769]
["bitfinex","BTCUSD",1717649861418,0.10858814,71102.0,71101.0,0.61414769]
["bitfinex","BTCUSD",1717649861824,0.10858814,71102.0,71101.0,0.61914769]
["bitfinex","BTCUSD",1717649865363,0.10858814,71102.0,71101.0,0.60914769]
["bitfinex","BTCUSD",1717649865722,0.10858814,71102.0,71101.0,0.61914769]
["bitfinex","BTCUSD",1717649870386,0.10858814,71102.0,71101.0,0.55444769]
["bitfinex","BTCUSD",1717649870596,0.10858814,71102.0,71101.0,0.60914769]
["bitfinex","BTCUSD",1717649870795,0.10858814,71102.0,71101.0,0.54598305]
["bitfinex","BTCUSD",1717649871027,0.10858814,71102.0,71101.0,0.54567319]
["bitfinex","BTCUSD",1717649871641,0.10841886,71102.0,71101.0,0.54567319]
["bitfinex","BTCUSD",1717649871792,0.10841886,71102.0,71101.0,0.55567319]
["bitfinex","BTCUSD",1717649872195,0.10841886,71102.0,71101.0,0.62025853]
["bitfinex","BTCUSD",1717649872601,0.10841886,71102.0,71101.0,0.61025853]
["bitfinex","BTCUSD",1717649872959,0.10841886,71102.0,71101.0,0.62025853]
["bitfinex","BTCUSD",1717649874155,0.10841886,71102.0,71101.0,0.61025853]
["bitfinex","BTCUSD",1717649874765,0.10841886,71102.0,71101.0,0.54567319]
["bitfinex","BTCUSD",1717649875139,0.10341886,71102.0,71101.0,0.54567319]
["bitfinex","BTCUSD",1717649875673,0.10341886,71102.0,71101.0,0.55567319]
["bitfinex","BTCUSD",1717649876253,0.10341886,71102.0,71101.0,0.54567319]
["bitfinex","BTCUSD",1717649877696,0.10341886,71102.0,71101.0,0.55567319]
["bitfinex","BTCUSD",1717649877894,0.10341886,71102.0,71101.0,0.62025853]
["bitfinex","BTCUSD",1717649878316,0.10341886,71102.0,71101.0,0.55567319]
["bitfinex","BTCUSD",1717649880071,0.09841886,71102.0,71101.0,0.55567319]
["bitfinex","BTCUSD",1717649880606,0.009829,71103.0,71102.0,0.31968983]
["bitfinex","BTCUSD",1717649880832,0.009829,71104.0,71103.0,0.22937997]
["bitfinex","BTCUSD",1717649881072,0.009829,71104.0,71103.0,0.52927997]
["bitfinex","BTCUSD",1717649881276,0.009829,71104.0,71103.0,0.61641237]
["bitfinex","BTCUSD",1717649882157,0.22922486,71106.0,71103.0,0.61641237]
["bitfinex","BTCUSD",1717649882158,0.009829,71105.0,71104.0,0.01968983]
["bitfinex","BTCUSD",1717649882369,0.009829,71105.0,71104.0,0.47457997]
["bitfinex","BTCUSD",1717649882570,0.009829,71105.0,71104.0,0.48711128]
["bitfinex","BTCUSD",1717649883312,0.09841886,71105.0,71104.0,0.48711128]
["bitfinex","BTCUSD",1717649883446,0.09841886,71105.0,71104.0,0.62310038]
["bitfinex","BTCUSD",1717649883649,0.009829,71105.0,71104.0,0.62310038]
["bitfinex","BTCUSD",1717649883868,0.09341886,71105.0,71104.0,0.62310038]
["bitfinex","BTCUSD",1717649885274,0.09341886,71105.0,71104.0,0.63110038]
["bitfinex","BTCUSD",1717649887641,0.23405586,71105.0,71104.0,0.62110038]
["bitfinex","BTCUSD",1717649887854,0.23405586,71105.0,71104.0,0.63110038]
["bitfinex","BTCUSD",1717649888586,0.23405586,71105.0,71104.0,0.62110038]
["bitfinex","BTCUSD",1717649889316,0.23405586,71105.0,71104.0,0.63110038]
["bitfinex","BTCUSD",1717649893225,0.145466,71105.0,71104.0,0.63110038]
["bitfinex","BTCUSD",1717649894288,0.004829,71105.0,71104.0,0.63110038]
["bitfinex","BTCUSD",1717649894513,0.140631,71108.0,71107.0,0.22937997]
["bitfinex","BTCUSD",1717649894514,0.004829,71108.0,71107.0,0.22937997]
["bitfinex","BTCUSD",1717649894730,0.004829,71108.0,71107.0,0.60099001]
["bitfinex","BTCUSD",1717649894940,0.08858986,71109.0,71108.0,0.01968983]
["bitfinex","BTCUSD",1717649894941,0.004829,71109.0,71108.0,0.01968983]
["bitfinex","BTCUSD",1717649895151,0.004829,71109.0,71108.0,0.32386485]
["bitfinex","BTCUSD",1717649895370,0.004829,71109.0,71108.0,0.39414125]
["bitfinex","BTCUSD",1717649895811,0.00086,71111.0,71110.0,0.32937997]
["bitfinex","BTCUSD",1717649896036,0.00086,71111.0,71110.0,0.62417997]
["bitfinex","BTCUSD",1717649896248,0.00086,71111.0,71110.0,0.63666162]
["bitfinex","BTCUSD",1717649896692,0.00086,71111.0,71110.0,0.58196162]
["bitfinex","BTCUSD",1717649896895,0.00086,71111.0,71110.0,0.73159051]
["bitfinex","BTCUSD",1717649898665,0.00086,71111.0,71110.0,0.75759051]
["bitfinex","BTCUSD",1717649898872,0.00086,71111.0,71110.0,0.74559051]
["bitfinex","BTCUSD",1717649899095,0.00086,71111.0,71110.0,0.69089051]
["bitfinex","BTCUSD",1717649899308,0.00086,71111.0,71110.0,0.75959051]
["bitfinex","BTCUSD",1717649901088,0.00086,71111.0,71110.0,0.75928065]
["bitfinex","BTCUSD",1717649907217,0.00086,71111.0,71110.0,0.77590432]
["bitfinex","BTCUSD",1717649912704,0.00086,71111.0,71110.0,0.92032325]
["bitfinex","BTCUSD",1717649916176,0.00086,71111.0,71110.0,0.90632325]
["bitfinex","BTCUSD",1717649916380,0.00086,71111.0,71110.0,0.92032325]
["bitfinex","BTCUSD",1717649917519,0.00086,71111.0,71110.0,0.90632325]
["bitfinex","BTCUSD",1717649917931,0.00086,71111.0,71110.0,0.92032325]
["bitfinex","BTCUSD",1717649919645,0.00086,71111.0,71110.0,0.92126925]
["bitfinex","BTCUSD",1717649925948,0.00086,71111.0,71110.0,0.86656925]
["bitfinex","BTCUSD",1717649926118,0.00086,71111.0,71110.0,0.76366925]
["bitfinex","BTCUSD",1717649926343,0.00086,71111.0,71110.0,0.68116925]
["bitfinex","BTCUSD",1717649949942,0.00086,71111.0,71110.0,0.62646925]
["bitfinex","BTCUSD",1717649950148,0.00086,71111.0,71110.0,0.68116925]
["bitfinex","BTCUSD",1717649950323,0.07856,71111.0,71110.0,0.68116925]
["bitfinex","BTCUSD",1717649950895,0.07856,71111.0,71110.0,0.61646925]
["bitfinex","BTCUSD",1717649951128,0.23666,71111.0,71110.0,0.67116925]
["bitfinex","BTCUSD",1717649952174,0.23666,71111.0,71110.0,0.68116925]
["bitfinex","BTCUSD",1717649953068,0.00086,71111.0,71110.0,0.68116925]
["bitfinex","BTCUSD",1717649962142,0.02926,71113.0,71112.0,0.01937997]
["bitfinex","BTCUSD",1717649962376,0.02926,71113.0,71112.0,0.31657995]
["bitfinex","BTCUSD",1717649962595,0.004829,71114.0,71113.0,0.22907011]
["bitfinex","BTCUSD",1717649962797,0.004829,71114.0,71113.0,0.28377011]
["bitfinex","BTCUSD",1717649962940,0.004829,71114.0,71113.0,0.29748989]
["bitfinex","BTCUSD",1717649963152,0.004829,71114.0,71113.0,0.36776629]
["bitfinex","BTCUSD",1717649963358,0.162929,71115.0,71114.0,0.22907011]
["bitfinex","BTCUSD",1717649963757,0.162929,71115.0,71114.0,0.24278827]
["bitfinex","BTCUSD",1717649964749,0.162929,71115.0,71114.0,0.01371816]
["bitfinex","BTCUSD",1717649964966,0.39213586,71115.0,71114.0,0.01371816]
["bitfinex","BTCUSD",1717649965218,0.39213586,71115.0,71114.0,0.04674296]
["bitfinex","BTCUSD",1717649965219,0.75146986,71115.0,71114.0,0.04674296]
["bitfinex","BTCUSD",1717649965644,1.03332389,71115.0,71114.0,0.012]
["bitfinex","BTCUSD",1717649965866,0.51046486,71111.0,71110.0,1.273346]
["bitfinex","BTCUSD",1717649966081,1.11849465,71111.0,71110.0,1.273346]
["bitfinex","BTCUSD",1717649966294,0.91605253,71111.0,71110.0,1.273346]
["bitfinex","BTCUSD",1717649966725,0.91605253,71111.0,71110.0,1.28704208]
["bitfinex","BTCUSD",1717649966924,0.85279386,71111.0,71110.0,1.28704208]
["bitfinex","BTCUSD",1717649967148,0.85279386,71111.0,71110.0,0.01464208]
["bitfinex","BTCUSD",1717649967149,1.32109696,71111.0,71110.0,0.01464208]
["bitfinex","BTCUSD",1717649967365,1.54321589,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717649967588,1.64869614,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717649967822,1.54321589,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717649968038,1.54321589,71111.0,71110.0,0.008946]
["bitfinex","BTCUSD",1717649968254,1.64856258,71111.0,71110.0,0.008946]
["bitfinex","BTCUSD",1717649968475,1.64856258,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649968686,1.64856258,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649968945,1.64856258,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649969162,1.54321589,71111.0,71110.0,0.012946]
["bitfinex","BTCUSD",1717649969811,1.54321589,71111.0,71110.0,0.013946]
["bitfinex","BTCUSD",1717649970323,1.62743792,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649970746,1.62843792,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649971171,1.54421589,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649972326,1.42092192,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649972615,1.36622192,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649972850,1.42092192,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649974235,1.35678282,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649975029,1.35678282,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649975454,1.35778282,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649975625,1.35778282,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649976023,1.35778282,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649976230,1.39985241,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649976496,1.82622028,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649976908,1.82522028,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649977107,2.04530397,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649977338,2.04630397,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649980141,1.96216251,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649980350,1.90746251,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649980553,2.04630397,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649981261,1.96216251,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649982459,1.95968046,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649983359,1.78415069,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649983594,1.95946874,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649983801,1.90476874,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649984083,2.043524,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649984306,1.95946874,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649984513,2.05946874,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649986456,2.14349094,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649988001,2.52474094,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649988212,3.06105574,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649988589,3.16612482,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649988807,3.16612482,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649989213,3.06105574,71111.0,71110.0,0.001946]
["bitfinex","BTCUSD",1717649989436,3.06105574,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649989437,3.18172508,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649989640,3.19472508,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649990044,3.19472508,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649990245,3.076656,71111.0,71110.0,0.000946]
["bitfinex","BTCUSD",1717649990452,3.034956,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649990660,3.089656,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649991490,3.19472508,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649992320,3.089656,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649993975,2.993427,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649994172,2.943912,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649994627,2.889212,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649994818,2.943912,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649995465,2.839671,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649998338,2.94474008,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717649999015,2.90874008,71111.0,71110.0,0.002946]
["bitfinex","BTCUSD",1717650001188,2.90874008,71111.0,71101.0,0.07317424]
["bitfinex","BTCUSD",1717650001189,0.95705389,71102.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717650001430,1.45247821,71102.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717650001639,1.75676421,71102.0,71101.0,0.000946]
["bitfinex","BTCUSD",1717650002374,2.28005784,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717650002572,1.23607089,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717650002763,1.56650923,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717650002923,1.78478282,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717650003114,1.07866189,71093.0,71092.0,0.07222824]
["bitfinex","BTCUSD",1717650003341,1.63958082,71093.0,71092.0,0.07222824]
["bitfinex","BTCUSD",1717650003581,1.82671985,71093.0,71092.0,0.07222824]
["bitfinex","BTCUSD",1717650005127,1.78469869,71093.0,71092.0,0.07222824]
["bitfinex","BTCUSD",1717650005332,1.82671953,71093.0,71092.0,0.07222824]
["bitfinex","BTCUSD",1717650005557,1.82671953,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650006194,1.78469869,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650008305,1.84773043,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650008654,1.5536104,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650008854,1.5536104,71093.0,71092.0,0.15552824]
["bitfinex","BTCUSD",1717650008855,1.53261632,71093.0,71092.0,0.15552824]
["bitfinex","BTCUSD",1717650009061,1.38749845,71093.0,71092.0,0.15552824]
["bitfinex","BTCUSD",1717650009272,1.38749845,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650009273,1.34608082,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650009689,1.40078082,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650009905,1.48078082,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650010327,1.54385545,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650010556,1.68897332,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650011343,1.79066799,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650011547,1.62589869,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650011949,1.57057866,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650012174,1.79082692,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650012585,1.73612692,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650012787,1.79082692,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650013199,1.87492643,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650013442,1.79082692,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650014132,1.79077679,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650014393,1.8748763,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650014627,1.89199493,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650014838,1.80789542,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650015272,1.89199493,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650015953,1.89191036,71093.0,71092.0,0.07522824]
["bitfinex","BTCUSD",1717650017082,1.61147246,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650017273,1.66617246,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650017791,1.41714472,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650018025,1.66707105,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650018752,1.61237105,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650018959,1.81218892,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650020114,1.75748892,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650021295,1.6733171,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650021724,1.06234067,71093.0,71092.0,0.37522824]
["bitfinex","BTCUSD",1717650021972,1.06234067,71093.0,71092.0,0.61292824]
["bitfinex","BTCUSD",1717650021973,0.89658616,71093.0,71092.0,0.61292824]
["bitfinex","BTCUSD",1717650022795,0.61526516,71093.0,71092.0,0.61292824]
["bitfinex","BTCUSD",1717650023205,0.61526516,71093.0,71092.0,0.83199835]
["bitfinex","BTCUSD",1717650023206,0.33394416,71093.0,71092.0,0.83199835]
["bitfinex","BTCUSD",1717650023933,0.33377488,71093.0,71092.0,0.83199835]
["bitfinex","BTCUSD",1717650025519,0.19311488,71093.0,71092.0,0.93066819]
["bitfinex","BTCUSD",1717650025793,0.09311488,71093.0,71092.0,0.93066819]
["bitfinex","BTCUSD",1717650026416,0.09311488,71093.0,71092.0,0.92766819]
["bitfinex","BTCUSD",1717650026651,0.09411488,71093.0,71092.0,0.63466819]
["bitfinex","BTCUSD",1717650027104,0.09411488,71093.0,71092.0,0.53599835]
["bitfinex","BTCUSD",1717650028220,0.09311488,71093.0,71092.0,0.52899835]
["bitfinex","BTCUSD",1717650028709,0.09411488,71093.0,71092.0,0.54499835]
["bitfinex","BTCUSD",1717650030511,0.09411488,71093.0,71092.0,0.54199835]
["bitfinex","BTCUSD",1717650030954,0.09511488,71093.0,71092.0,0.54499835]
["bitfinex","BTCUSD",1717650033767,0.09511488,71093.0,71092.0,0.55499835]
["bitfinex","BTCUSD",1717650034388,0.09511488,71093.0,71092.0,0.54499835]
["bitfinex","BTCUSD",1717650034807,0.09511488,71093.0,71092.0,0.55499835]
["bitfinex","BTCUSD",1717650035034,0.09511488,71093.0,71092.0,0.54499835]
["bitfinex","BTCUSD",1717650038830,0.09511488,71093.0,71092.0,0.64499835]
["bitfinex","BTCUSD",1717650040830,0.09511488,71093.0,71092.0,0.69969835]
["bitfinex","BTCUSD",1717650042421,0.09511488,71093.0,71092.0,0.79643021]
["bitfinex","BTCUSD",1717650043267,0.002,71093.0,71092.0,0.90643021]
["bitfinex","BTCUSD",1717650043916,0.002,71093.0,71092.0,1.19151114]
["bitfinex","BTCUSD",1717650053523,0.002,71093.0,71092.0,1.05084914]
["bitfinex","BTCUSD",1717650053729,0.002,71093.0,71092.0,1.19151114]
["bitfinex","BTCUSD",1717650054876,0.002,71093.0,71092.0,1.19245714]
["bitfinex","BTCUSD",1717650055293,0.00286,71093.0,71092.0,1.48418822]
["bitfinex","BTCUSD",1717650059751,0.00286,71093.0,71092.0,1.19245714]
["bitfinex","BTCUSD",1717650059961,0.00286,71093.0,71092.0,1.484189]
["bitfinex","BTCUSD",1717650060183,0.00286,71093.0,71092.0,1.765514]
["bitfinex","BTCUSD",1717650067129,0.00286,71093.0,71092.0,1.77706943]
["bitfinex","BTCUSD",1717650073768,0.10612814,71120.0,71092.0,1.77706943]
["bitfinex","BTCUSD",1717650073769,0.00452502,71111.0,71110.0,0.36969711]
["bitfinex","BTCUSD",1717650073994,0.00452502,71111.0,71110.0,0.50289711]
["bitfinex","BTCUSD",1717650074211,0.00452502,71111.0,71110.0,0.37378097]
["bitfinex","BTCUSD",1717650074436,0.16728986,71117.0,71111.0,0.01937997]
["bitfinex","BTCUSD",1717650074437,0.00452502,71112.0,71111.0,0.01937997]
["bitfinex","BTCUSD",1717650074658,0.16728986,71117.0,71112.0,0.22907011]
["bitfinex","BTCUSD",1717650074659,0.00452502,71114.0,71112.0,0.22907011]
["bitfinex","BTCUSD",1717650074873,0.00452502,71114.0,71112.0,0.31327403]
["bitfinex","BTCUSD",1717650075081,0.00452502,71114.0,71112.0,0.32478165]
["bitfinex","BTCUSD",1717650075561,0.00452502,71114.0,71112.0,0.3457877]
["bitfinex","BTCUSD",1717650075772,0.16568986,71117.0,71116.0,0.21907011]
["bitfinex","BTCUSD",1717650075981,0.16568986,71117.0,71116.0,0.27377011]
["bitfinex","BTCUSD",1717650075982,0.26568986,71117.0,71116.0,0.27377011]
["bitfinex","BTCUSD",1717650076185,0.26568986,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650076601,0.26568986,71117.0,71116.0,0.34690526]
["bitfinex","BTCUSD",1717650076814,0.16568986,71117.0,71116.0,0.34690526]
["bitfinex","BTCUSD",1717650077648,0.16568986,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650077835,0.0787,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650078275,0.16868986,71117.0,71116.0,0.34690526]
["bitfinex","BTCUSD",1717650079036,0.16868986,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650079888,0.0817,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650080116,0.16868986,71117.0,71116.0,0.34690526]
["bitfinex","BTCUSD",1717650080308,0.16868986,71117.0,71116.0,0.35690526]
["bitfinex","BTCUSD",1717650080930,0.16868986,71117.0,71116.0,0.29220526]
["bitfinex","BTCUSD",1717650081100,0.16868986,71117.0,71116.0,0.34690526]
["bitfinex","BTCUSD",1717650086333,0.16868986,71117.0,71116.0,0.44690526]
["bitfinex","BTCUSD",1717650087121,0.16868986,71117.0,71116.0,0.39220526]
["bitfinex","BTCUSD",1717650087332,0.16868986,71117.0,71116.0,0.44690526]
["bitfinex","BTCUSD",1717650087752,0.32748986,71117.0,71116.0,0.44690526]
["bitfinex","BTCUSD",1717650089135,0.32748986,71117.0,71116.0,0.22783515]
["bitfinex","BTCUSD",1717650089332,0.46810286,71117.0,71116.0,0.11150116]
["bitfinex","BTCUSD",1717650089708,0.46810286,71117.0,71116.0,0.11244716]
["bitfinex","BTCUSD",1717650090196,0.46896286,71117.0,71116.0,0.11244716]
["bitfinex","BTCUSD",1717650090399,0.85018886,71117.0,71116.0,0.11244716]
["bitfinex","BTCUSD",1717650090903,0.85018886,71117.0,71116.0,0.100946]
["bitfinex","BTCUSD",1717650091514,0.85080889,71117.0,71116.0,0.100946]
["bitfinex","BTCUSD",1717650092566,0.85080889,71117.0,71116.0,0.11245847]
["bitfinex","BTCUSD",1717650092771,1.27645382,71117.0,71116.0,0.11245847]
["bitfinex","BTCUSD",1717650092984,1.63537982,71117.0,71116.0,0.100946]
["bitfinex","BTCUSD",1717650094020,1.63237982,71117.0,71116.0,0.100946]
["bitfinex","BTCUSD",1717650094459,1.57867982,71117.0,71116.0,0.101946]
["bitfinex","BTCUSD",1717650094672,1.63337982,71117.0,71116.0,0.101946]
["bitfinex","BTCUSD",1717650095642,1.64637982,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650095883,1.63337982,71117.0,71116.0,0.101946]
["bitfinex","BTCUSD",1717650096049,1.77749769,71117.0,71116.0,0.100946]
["bitfinex","BTCUSD",1717650096249,1.79049769,71117.0,71116.0,0.101946]
["bitfinex","BTCUSD",1717650096829,1.79549769,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650097296,1.79049769,71117.0,71116.0,0.101946]
["bitfinex","BTCUSD",1717650097685,1.79549769,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650101193,1.65037982,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650104791,1.59567982,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650104999,1.65037982,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650110832,1.81169089,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650111281,1.91685504,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650111481,2.06197291,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650113064,2.05981447,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650113921,2.44104047,71117.0,71116.0,0.102946]
["bitfinex","BTCUSD",1717650114152,0.79081489,71103.0,71097.0,0.4715]
["bitfinex","BTCUSD",1717650114361,1.51509731,71103.0,71097.0,0.4715]
["bitfinex","BTCUSD",1717650114567,1.68015566,71103.0,71102.0,0.08393791]
["bitfinex","BTCUSD",1717650114743,1.63809731,71103.0,71102.0,0.07222824]
["bitfinex","BTCUSD",1717650115218,1.7011924,71103.0,71102.0,0.07222824]
["bitfinex","BTCUSD",1717650115642,1.7041924,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650116104,1.7011924,71103.0,71102.0,0.07222824]
["bitfinex","BTCUSD",1717650116316,1.71619731,71103.0,71102.0,0.07222824]
["bitfinex","BTCUSD",1717650116519,1.71919731,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650116700,1.73019731,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650116916,1.71919731,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650117366,1.7612325,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650118199,1.7752325,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650119261,1.73319731,71103.0,71102.0,0.07322824]
["bitfinex","BTCUSD",1717650123498,1.73319731,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717650123708,1.83319731,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717650123917,1.99622926,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717650124135,1.93319731,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717650124362,2.36381324,71103.0,71102.0,0.001]
["bitfinex","BTCUSD",1717650124818,0.79091189,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650125062,1.34173082,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650125277,1.62305182,71093.0,71092.0,0.01075056]
["bitfinex","BTCUSD",1717650125493,1.62305182,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650125704,1.64867844,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650126350,1.64967844,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650126981,1.65267844,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717650129166,1.65267844,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650130230,1.69469737,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650130440,1.65267844,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650131294,1.69470059,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650132371,1.69471638,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650132574,1.65267844,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650132756,2.03399944,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650132995,1.81571167,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650133432,1.89515937,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650133639,1.89115937,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650134044,1.90512548,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650134252,1.89112548,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650134457,1.83642548,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650134672,2.07522366,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650135093,2.08922366,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650135535,2.07522366,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650135752,2.37054466,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650135973,2.28644648,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650136510,2.37052158,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650137035,2.38452158,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650137445,1.82197844,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650137660,2.10174909,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650137860,2.01768175,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650139405,1.92572038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650139764,1.93972038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650140370,1.92572038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650140626,1.93972038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650141232,1.92572038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650141553,1.93972038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650142121,1.92572038,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650142737,1.93971436,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650143464,1.87667844,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650145476,2.15799944,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650145693,2.29918881,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650145902,2.3832367,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650148163,2.29918881,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650150387,2.40424868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650152260,2.39024868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650152481,2.37624868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650152771,2.39024868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650153005,2.40424868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650153127,2.39024868,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650153325,2.28518881,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650153576,2.29918881,71093.0,71092.0,0.100946]
["bitfinex","BTCUSD",1717650155201,1.07238689,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650155386,1.53801544,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650155604,1.47490582,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650155738,1.55905566,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650155934,1.47490582,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650156195,1.55398731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650156369,1.56598731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650157160,1.57998731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650157999,1.49958731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650163375,1.47358731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650163750,1.50058731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650164178,1.48658731,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650164593,1.78195231,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650164794,2.01895231,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650164995,2.00595231,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650165540,2.01995231,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650167580,2.03835231,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717650167782,1.31199589,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650167959,1.63411482,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650170152,1.63511482,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650170737,1.63611482,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650170962,1.63511482,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650171160,1.66074144,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650171538,1.66574144,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717650174544,1.66574144,71074.0,71073.0,2.4e-07]
["bitfinex","BTCUSD",1717650174545,2.06883744,71074.0,71073.0,2.4e-07]
["bitfinex","BTCUSD",1717650174775,0.99111989,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650174982,2.18103807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650175539,2.23573807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650176710,2.24973807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650177119,2.26373807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650177552,2.24973807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650177984,2.26373807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650179792,2.24973807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650180012,2.23573807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650180226,2.24973807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650180455,2.26373807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650180667,2.23573807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650181103,2.24973807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650182087,2.26373807,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650185470,2.26937207,71072.0,71071.0,2.4e-07]
["bitfinex","BTCUSD",1717650189918,1.27257989,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650190208,1.83941767,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650190414,1.75528031,71068.0,71067.0,0.00854879]
["bitfinex","BTCUSD",1717650190590,2.03670031,71068.0,71067.0,0.00854879]
["bitfinex","BTCUSD",1717650190789,2.19720031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650191195,2.21120031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650191598,2.20418031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650192007,2.21818031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650193395,1.88206031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650193609,1.93676031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650194401,2.04195331,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650195370,2.04198632,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650196217,1.93676031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650196427,1.69476031,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650196652,1.69459099,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650199600,1.97601099,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650199807,1.69459099,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650201421,1.97601099,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650204866,2.10244223,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650208013,2.28476497,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650209442,2.15833373,71068.0,71067.0,2.4e-07]
["bitfinex","BTCUSD",1717650213117,1.07204386,71062.0,71061.0,0.15432048]
["bitfinex","BTCUSD",1717650213337,1.39416279,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650214438,1.40816279,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650216095,1.42216279,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650217348,1.54870737,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650217547,1.44778941,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650218402,1.57433399,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650220314,1.62967693,71062.0,71061.0,0.08209224]
["bitfinex","BTCUSD",1717650223344,1.62967693,71062.0,71061.0,0.08303824]
["bitfinex","BTCUSD",1717650223734,1.62967693,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650226558,1.64691015,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650228902,1.92835415,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650229494,1.92855947,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650231241,1.92857013,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650232430,1.64712613,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650236694,1.59242613,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650236910,1.62149951,71062.0,71061.0,0.17454813]
["bitfinex","BTCUSD",1717650237110,1.51135584,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650237320,1.56605584,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650237526,1.74857367,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650237742,1.56605584,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650237943,1.71117371,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650238155,1.89477776,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650238594,1.76811793,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650238818,1.71341793,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650239023,1.76811793,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650239708,1.48667393,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650240109,1.61333763,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650240504,1.42973358,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650241148,1.42973329,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650241360,1.22991542,71062.0,71061.0,0.47503827]
["bitfinex","BTCUSD",1717650241565,0.65438908,71062.0,71061.0,0.47503827]
["bitfinex","BTCUSD",1717650241767,0.93583308,71062.0,71061.0,0.47503827]
["bitfinex","BTCUSD",1717650241964,0.93583308,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650242417,0.99053308,71062.0,71061.0,0.25534813]
["bitfinex","BTCUSD",1717650243124,0.79880801,71062.0,71061.0,0.01144813]
["bitfinex","BTCUSD",1717650243354,1.42973329,71062.0,71061.0,0.01144813]
["bitfinex","BTCUSD",1717650243567,1.57457335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650243778,1.49557335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650246895,1.44087335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650247108,1.49557335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650247737,1.44087335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650248382,1.44087335,71062.0,71061.0,0.01131328]
["bitfinex","BTCUSD",1717650248592,1.72231735,71062.0,71061.0,0.01131328]
["bitfinex","BTCUSD",1717650249003,1.44087335,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650249431,1.44087335,71062.0,71061.0,0.01131317]
["bitfinex","BTCUSD",1717650249849,1.44087335,71062.0,71061.0,0.18253155]
["bitfinex","BTCUSD",1717650250056,1.10325201,71062.0,71061.0,0.32254141]
["bitfinex","BTCUSD",1717650251956,1.38469601,71062.0,71061.0,0.01131317]
["bitfinex","BTCUSD",1717650252170,1.29527835,71062.0,71061.0,0.01131317]
["bitfinex","BTCUSD",1717650252412,1.44039622,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650252642,1.72184022,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650252853,1.44039622,71062.0,71061.0,0.00183824]
["bitfinex","BTCUSD",1717650253981,0.79064986,71057.0,71056.0,0.07836315]
["bitfinex","BTCUSD",1717650254201,1.17911341,71057.0,71056.0,0.07836315]
["bitfinex","BTCUSD",1717650254412,1.20211341,71057.0,71056.0,0.08784599]
["bitfinex","BTCUSD",1717650255320,1.20511341,71057.0,71056.0,0.08784599]
["bitfinex","BTCUSD",1717650255553,1.06106879,71057.0,71056.0,0.08784599]
["bitfinex","BTCUSD",1717650262243,1.06106879,71057.0,71056.0,0.30753613]
["bitfinex","BTCUSD",1717650262447,0.61218586,71057.0,71056.0,0.30753613]
["bitfinex","BTCUSD",1717650262677,0.61218586,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650263196,0.89364986,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650263602,0.89364986,71057.0,71056.0,0.26233613]
["bitfinex","BTCUSD",1717650263822,0.61218586,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650264443,0.71774342,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650265054,0.81947258,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650266100,0.71391502,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650266731,0.8194682,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650266942,0.71773904,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650269429,0.71756966,71057.0,71056.0,0.46233613]
["bitfinex","BTCUSD",1717650275661,0.71756966,71057.0,71056.0,0.24264599]
["bitfinex","BTCUSD",1717650275662,0.99903366,71057.0,71056.0,0.24264599]
["bitfinex","BTCUSD",1717650275865,0.99903366,71057.0,71056.0,0.00948284]
["bitfinex","BTCUSD",1717650276073,0.99519317,71057.0,71056.0,0.00948284]
["bitfinex","BTCUSD",1717650276276,0.50920986,71053.0,71052.0,0.16986438]
["bitfinex","BTCUSD",1717650276482,0.60920986,71053.0,71052.0,0.36986438]
["bitfinex","BTCUSD",1717650277480,0.61020986,71053.0,71052.0,0.36986438]
["bitfinex","BTCUSD",1717650277658,0.61020986,71053.0,71052.0,0.37934246]
["bitfinex","BTCUSD",1717650278399,0.61020986,71053.0,71052.0,0.17934246]
["bitfinex","BTCUSD",1717650278836,0.61020986,71053.0,71052.0,0.15965232]
["bitfinex","BTCUSD",1717650279043,0.61020986,71053.0,71052.0,0.37934246]
["bitfinex","BTCUSD",1717650279580,0.61020986,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650280793,0.72854585,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650281200,0.61020986,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650284485,0.69464247,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650286842,0.69464495,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650288307,0.61020986,71053.0,71052.0,0.47634246]
["bitfinex","BTCUSD",1717650289079,0.61020986,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650289554,0.61020986,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650289682,0.39205632,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650290297,0.39205632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650291674,0.39205632,71053.0,71052.0,0.72266363]
["bitfinex","BTCUSD",1717650292097,0.39205632,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650292728,0.67353632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650293115,0.39205632,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650293838,0.39205632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650294023,0.67353632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650294230,0.39205632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650295142,0.39205632,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650296636,0.39205632,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650296848,0.39205632,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650299598,0.32872986,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650300261,0.39205778,71053.0,71052.0,0.64194246]
["bitfinex","BTCUSD",1717650304570,0.39206256,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650304793,0.39206256,71053.0,71052.0,0.68664246]
["bitfinex","BTCUSD",1717650305423,0.39206256,71053.0,71052.0,0.63194246]
["bitfinex","BTCUSD",1717650305644,0.39206256,71053.0,71052.0,0.40411422]
["bitfinex","BTCUSD",1717650306457,0.46817923,71053.0,71052.0,0.40411422]
["bitfinex","BTCUSD",1717650307087,0.46817923,71053.0,71052.0,0.32711422]
["bitfinex","BTCUSD",1717650307509,0.552627,71053.0,71052.0,0.32711422]
["bitfinex","BTCUSD",1717650308552,0.552627,71053.0,71052.0,0.39934246]
["bitfinex","BTCUSD",1717650313248,0.61020986,71053.0,71052.0,0.10742408]
["bitfinex","BTCUSD",1717650313480,0.84760986,71053.0,71052.0,0.10742408]
["bitfinex","BTCUSD",1717650313722,0.84760986,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650314191,0.84760986,71053.0,71052.0,0.10742226]
["bitfinex","BTCUSD",1717650314383,0.84760986,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650317793,0.61020986,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650318630,0.32872986,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650318852,0.55271842,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650321072,0.55271842,71053.0,71052.0,0.40934064]
["bitfinex","BTCUSD",1717650321267,0.46826415,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650324787,0.46732415,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650325507,0.83325842,71053.0,71052.0,0.19934064]
["bitfinex","BTCUSD",1717650325776,0.60926986,71053.0,71052.0,0.39934064]
["bitfinex","BTCUSD",1717650327612,0.89074986,71053.0,71052.0,0.10742226]
["bitfinex","BTCUSD",1717650327828,1.27286879,71053.0,71052.0,0.10742226]
["bitfinex","BTCUSD",1717650328046,1.29586879,71053.0,71052.0,0.10742226]
["bitfinex","BTCUSD",1717650328468,1.44098666,71053.0,71052.0,0.10742226]
["bitfinex","BTCUSD",1717650328972,1.44098666,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650328973,1.77716666,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650329215,1.90384887,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650329469,1.96779055,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650329705,1.96679055,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650329967,1.96779055,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650330407,1.90378885,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650330617,1.90278885,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650330822,2.01678885,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650331062,2.00278885,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650331268,2.06597092,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650331502,2.12872323,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650331697,2.07997092,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650331916,2.09397092,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650333426,2.03069859,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650334275,1.90416666,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650334710,2.03069859,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650335312,1.90416666,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650339128,1.92095943,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650343602,1.90695943,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650344061,1.92095943,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650344286,2.20243943,71053.0,71052.0,0.097946]
["bitfinex","BTCUSD",1717650344408,2.20243943,71053.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650344409,0.08698986,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650344617,0.65392767,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650344852,0.54860879,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650345064,2.01537179,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650345274,2.14037179,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650345487,2.1778924,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650345692,2.1918924,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650346101,2.1778924,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650346522,2.1918924,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650346727,2.2058924,71047.0,71044.0,0.08171023]
["bitfinex","BTCUSD",1717650346948,2.2058924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650347149,2.1918924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650347566,2.2058924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650347979,2.1918924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650348188,2.1371924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650348382,2.2058924,71047.0,71044.0,0.00948199]
["bitfinex","BTCUSD",1717650350490,2.2058924,71047.0,71032.0,0.4715]
["bitfinex","BTCUSD",1717650350491,1.52054586,71033.0,71032.0,0.4715]
["bitfinex","BTCUSD",1717650350717,0.28042057,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650350927,1.21689279,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650351137,1.49987586,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650351342,1.62390807,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650352297,1.53971066,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650352930,1.55371066,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650353301,1.61682395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650353487,1.63082395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650353689,1.61682395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650354127,1.63082395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650354343,1.56771066,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650356692,1.63082395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650356902,1.84927766,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650357255,2.34517682,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650357423,2.68210837,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650357676,2.73351818,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650357901,2.72069428,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650358306,2.88279428,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650358596,2.86879428,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650359142,2.88279428,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650360174,3.58530646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650360378,3.59930646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650360587,3.58530646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650360801,3.59930646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650361436,3.45120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650361658,3.39650646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650361863,3.45120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650362064,3.39650646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650362282,3.45120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650363330,2.75120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650363758,2.85619678,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650363996,2.75120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650364415,2.85618395,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650365061,2.75120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650365450,2.69650646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650365643,2.8014731,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650365847,2.8561731,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650367337,2.75120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650367571,2.85616128,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650367778,2.75120646,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650368584,2.86098101,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650370247,2.69862055,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650370448,2.86109356,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650371323,2.75612508,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650372772,2.76544864,71031.0,71030.0,9.9e-07]
["bitfinex","BTCUSD",1717650375874,1.26585813,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650376084,1.87068223,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650377335,1.88468223,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650377717,1.89868223,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650379318,1.9554877,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650379518,2.00717486,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650380195,1.96516969,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650382397,1.91046969,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650382603,2.02817745,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650383180,2.30977945,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650384399,2.24677169,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650385397,2.33079915,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650386749,2.2467888,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650387168,2.34382048,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650387938,2.34353425,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650388141,2.36886259,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650388756,2.47401122,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650389344,2.36886259,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650389966,2.38541788,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650394225,2.51159624,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650395207,2.55365919,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650395617,2.31295919,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650396394,2.25825919,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650396641,2.25825919,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650396642,1.80621098,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650396846,1.86091098,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650397081,1.86091098,71022.0,71021.0,0.24590813]
["bitfinex","BTCUSD",1717650397253,1.86091098,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650397254,2.23829398,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650397458,2.32711185,71022.0,71021.0,0.23510099]
["bitfinex","BTCUSD",1717650398291,2.32711185,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650398292,2.22711185,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650398432,1.85132885,71022.0,71021.0,0.23860099]
["bitfinex","BTCUSD",1717650398638,1.90602885,71022.0,71021.0,0.23860099]
["bitfinex","BTCUSD",1717650398877,1.90602885,71022.0,71021.0,0.24941461]
["bitfinex","BTCUSD",1717650398878,2.03260981,71022.0,71021.0,0.24941461]
["bitfinex","BTCUSD",1717650399070,1.93557813,71022.0,71021.0,0.24941461]
["bitfinex","BTCUSD",1717650399273,1.80899717,71022.0,71021.0,0.24941461]
["bitfinex","BTCUSD",1717650399676,1.80899717,71022.0,71021.0,0.23860099]
["bitfinex","BTCUSD",1717650400736,1.91171717,71022.0,71021.0,0.23860099]
["bitfinex","BTCUSD",1717650400945,1.91171717,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650401165,2.00685744,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650401370,1.90413744,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650402155,2.00413744,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650402360,2.38638809,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650402563,2.24443744,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650403178,2.52603944,71022.0,71021.0,9.9e-07]
["bitfinex","BTCUSD",1717650403568,2.52603944,71022.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650403569,1.12383542,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650403750,8.13892315,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650403952,1.85629015,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650404180,2.41950215,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650404833,2.44750215,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650405050,2.21450215,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650405499,2.54433286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650406157,2.51633286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650406659,2.54433286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650407025,2.53033286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650407432,2.54433286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650408006,2.53033286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650408162,2.54433286,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650408959,2.54310584,71021.0,71020.0,9.9e-07]
["bitfinex","BTCUSD",1717650410051,1.26599813,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650410261,2.10312389,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650410463,2.33499131,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650410703,2.61663331,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650411464,2.63063331,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650411660,2.77575118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650412066,3.47575118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650412467,3.46175118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650412818,3.47575118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650413440,3.48975118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650416460,3.63211938,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650419521,3.48975118,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650420522,3.54613918,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650422017,3.54699918,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650422360,3.68922525,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650423255,3.67673481,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650425410,3.53451245,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650425618,3.55101189,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650426245,3.5509152,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650427016,3.4962152,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650427215,2.72313172,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650427420,2.07783172,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650427624,2.04855232,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650427820,2.04855232,71012.0,71011.0,0.25250327]
["bitfinex","BTCUSD",1717650428028,2.04855232,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650428029,2.46131219,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650428232,2.71245639,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650428454,3.00809839,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650428792,2.8907199,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650429142,2.6230779,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650429348,2.43297219,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650429548,2.5124029,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650429757,2.5404029,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650430164,2.5264029,71012.0,71011.0,0.24150099]
["bitfinex","BTCUSD",1717650430560,2.5264029,71012.0,71011.0,0.23530099]
["bitfinex","BTCUSD",1717650430561,1.89085432,71012.0,71011.0,0.23530099]
["bitfinex","BTCUSD",1717650430762,1.62341375,71012.0,71011.0,0.24630825]
["bitfinex","BTCUSD",1717650430973,1.49643379,71012.0,71011.0,0.24630825]
["bitfinex","BTCUSD",1717650431166,1.49643379,71012.0,71011.0,0.26599839]
["bitfinex","BTCUSD",1717650431167,1.38534579,71012.0,71011.0,0.26599839]
["bitfinex","BTCUSD",1717650431377,1.46766791,71012.0,71011.0,0.46599839]
["bitfinex","BTCUSD",1717650431578,1.36234579,71012.0,71011.0,0.26599839]
["bitfinex","BTCUSD",1717650431785,1.36234579,71012.0,71011.0,0.24630825]
["bitfinex","BTCUSD",1717650431995,1.50746366,71012.0,71011.0,0.24630825]
["bitfinex","BTCUSD",1717650432455,1.50746366,71012.0,71011.0,0.01100825]
["bitfinex","BTCUSD",1717650432456,1.60746366,71012.0,71011.0,0.01100825]
["bitfinex","BTCUSD",1717650432661,1.63046366,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650434319,1.68516366,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650434770,1.68499417,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650435195,1.5398763,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650435606,1.5398763,71012.0,71011.0,0.01100825]
["bitfinex","BTCUSD",1717650436703,1.4398763,71012.0,71011.0,0.01100825]
["bitfinex","BTCUSD",1717650436873,1.4398763,71012.0,71011.0,0.08630825]
["bitfinex","BTCUSD",1717650438187,1.4398763,71012.0,71011.0,0.30599839]
["bitfinex","BTCUSD",1717650438583,1.4398763,71012.0,71011.0,0.08630825]
["bitfinex","BTCUSD",1717650439381,1.4398763,71012.0,71011.0,0.10599839]
["bitfinex","BTCUSD",1717650439786,1.3851763,71012.0,71011.0,0.10599839]
["bitfinex","BTCUSD",1717650440067,1.3851763,71012.0,71011.0,0.46279839]
["bitfinex","BTCUSD",1717650440691,1.3851763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650440692,1.3711763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650440913,1.3711763,71012.0,71011.0,0.36279839]
["bitfinex","BTCUSD",1717650441119,1.3851763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650441712,1.3711763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650442009,1.3851763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650442791,1.3711763,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650442998,1.51629417,71012.0,71011.0,0.34310825]
["bitfinex","BTCUSD",1717650443227,1.51629417,71012.0,71011.0,0.33210099]
["bitfinex","BTCUSD",1717650443228,1.53029417,71012.0,71011.0,0.33210099]
["bitfinex","BTCUSD",1717650443680,1.51629417,71012.0,71011.0,0.33210099]
["bitfinex","BTCUSD",1717650443930,1.51629417,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650444130,1.63029417,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650450420,1.75683456,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650454547,2.03847656,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650455325,2.19896284,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650455523,1.91732084,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650456440,2.03847656,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650457455,2.19924104,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650457686,2.44354104,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650457896,2.5225312,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650458110,2.66488914,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650459531,2.661655,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650459853,3.361655,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650460053,3.643297,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650460476,3.50083928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650460629,3.70083928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650461259,3.68683928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650461446,3.67283928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650461647,3.70083928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650462049,3.68683928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650462454,3.70083928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650462674,3.68683928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650463398,3.70083928,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650465558,3.54457113,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650465810,3.69718467,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650468990,3.75188467,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650470261,3.47024267,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650471563,3.75188467,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650476469,3.67105134,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650476675,3.74845134,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650478859,3.74836049,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650479492,3.71939683,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650479673,3.74837992,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650480192,3.56569709,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650480322,3.74683987,71012.0,71011.0,9.9e-07]
["bitfinex","BTCUSD",1717650485621,1.45421993,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650485825,1.92849784,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650486037,1.95753959,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650486909,1.97153959,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650487449,2.05592656,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650487680,2.09344717,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650488919,2.10744717,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650489689,2.11383877,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650490997,2.0294518,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650491201,2.08408243,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650491408,2.05874653,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650491609,2.11344653,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650494200,2.81344653,71002.0,71001.0,9.9e-07]
["bitfinex","BTCUSD",1717650496126,1.45423793,71001.0,71000.0,9.9e-07]
["bitfinex","BTCUSD",1717650496336,4.69540379,71001.0,71000.0,9.9e-07]
["bitfinex","BTCUSD",1717650496564,2.83836179,71001.0,71000.0,9.9e-07]
["bitfinex","BTCUSD",1717650496790,2.8381923,71001.0,71000.0,9.9e-07]
["bitfinex","BTCUSD",1717650497240,1.267659,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650497454,1.67642886,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650497673,1.97976279,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650497891,3.06841579,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650498097,3.06566554,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650498603,3.12205754,70997.0,70996.0,0.1665]
["bitfinex","BTCUSD",1717650499342,3.12205754,70997.0,70996.0,0.2453]
["bitfinex","BTCUSD",1717650499529,3.13605754,70997.0,70996.0,0.2453]
["bitfinex","BTCUSD",1717650499849,1.35432793,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650500063,1.81457174,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650500472,2.69232474,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650500707,2.64610474,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650501622,2.66010474,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650502287,2.67410474,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650502700,2.38514674,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650503960,2.43984674,70996.0,70995.0,0.250493]
["bitfinex","BTCUSD",1717650509534,2.28454247,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650509739,2.43916072,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650510952,2.38446072,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650511128,2.43916072,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650511542,2.46556911,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650511882,2.41086911,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650512098,2.46556911,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650513841,2.46542069,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650514479,2.46319388,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650518135,2.46313571,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650519638,2.46314048,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650521183,2.52621913,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650523573,2.52686828,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650525287,2.60496828,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650525435,2.74740427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650525639,2.66930427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650527616,2.66917936,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650529160,2.66917936,70996.0,70995.0,0.091493]
["bitfinex","BTCUSD",1717650530214,2.52674337,70996.0,70995.0,0.091493]
["bitfinex","BTCUSD",1717650532464,2.52676239,70996.0,70995.0,0.091493]
["bitfinex","BTCUSD",1717650533331,2.52675725,70996.0,70995.0,0.091493]
["bitfinex","BTCUSD",1717650533520,3.46005725,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650534907,3.46016427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650536267,3.44616427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650536661,3.43216427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650537203,3.44616427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650537415,3.46016427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650538061,3.44616427,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650538639,3.41996179,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650538989,3.46614675,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650541385,3.46626084,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650542276,3.23296084,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650548062,3.19544023,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650549616,2.49544023,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650549845,2.49553552,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650550253,3.19553552,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650550500,3.1953735,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650550713,3.34049137,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650551565,3.34013425,70996.0,70995.0,0.009493]
["bitfinex","BTCUSD",1717650551789,3.34013425,70996.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650552010,1.267744,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650552238,1.51216293,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650552460,1.72011487,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650552675,2.94370458,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650554285,2.95770458,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650554893,2.97170458,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650556307,3.11427549,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717650556686,3.11427549,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650557099,2.8129148,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650557302,3.11408338,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650557505,3.09456738,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650558559,3.11985292,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650559254,3.11985222,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650560692,2.87160422,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650560902,2.9263249,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650561157,2.8716249,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650561397,2.9263249,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650561626,2.92629657,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650562511,2.92629657,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650562707,2.88007657,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650562916,2.84407657,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650563095,2.6989587,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650564755,2.66086436,70992.0,70991.0,0.12463614]
["bitfinex","BTCUSD",1717650564996,2.48461736,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650565411,2.41491782,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650565617,2.41111906,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650566683,2.55623693,70992.0,70991.0,0.104946]
["bitfinex","BTCUSD",1717650570927,2.55623693,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650572173,2.5563794,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650572583,2.41378105,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650573157,2.41378113,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650573564,2.25523925,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650573789,2.42127861,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650579407,2.42111324,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650580370,2.36641324,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650580706,2.42111324,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650582928,2.36641324,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650583143,2.42111324,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650585943,2.5011118,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650588315,2.30882546,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650588530,2.50113417,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650590373,3.20113417,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650594192,2.2219163,70992.0,70991.0,0.07717424]
["bitfinex","BTCUSD",1717650594439,2.2766163,70992.0,70991.0,0.10559907]
["bitfinex","BTCUSD",1717650594670,2.2766163,70992.0,70991.0,0.08590893]
["bitfinex","BTCUSD",1717650594975,2.27640627,70992.0,70991.0,0.08590893]
["bitfinex","BTCUSD",1717650596171,2.42152414,70992.0,70991.0,0.08590893]
["bitfinex","BTCUSD",1717650596351,2.42152414,70992.0,70991.0,0.01368069]
["bitfinex","BTCUSD",1717650598366,2.42152414,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650598585,2.42152414,70992.0,70991.0,0.01368604]
["bitfinex","BTCUSD",1717650598801,2.42152414,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650600407,2.42152414,70992.0,70991.0,0.01368604]
["bitfinex","BTCUSD",1717650601237,2.42219686,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650602100,2.48057645,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650603451,2.454977,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650603663,2.48094822,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650606194,2.48094822,70992.0,70991.0,0.01368604]
["bitfinex","BTCUSD",1717650606404,2.48094822,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650607852,2.48094822,70992.0,70991.0,0.01368604]
["bitfinex","BTCUSD",1717650608715,2.48094822,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650609165,2.42624822,70992.0,70991.0,0.02463614]
["bitfinex","BTCUSD",1717650609348,2.22275076,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650609533,2.27745076,70992.0,70991.0,0.0137271]
["bitfinex","BTCUSD",1717650610948,2.22275076,70992.0,70991.0,0.0137271]
["bitfinex","BTCUSD",1717650611203,2.25147954,70992.0,70991.0,0.0137271]
["bitfinex","BTCUSD",1717650611413,2.27942674,70992.0,70991.0,0.0137271]
["bitfinex","BTCUSD",1717650611934,2.42454461,70992.0,70991.0,0.0137271]
["bitfinex","BTCUSD",1717650612583,2.42454461,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650612760,2.49505601,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650612970,2.44035601,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650613182,2.49505601,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650613993,2.42454461,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650614417,2.49402315,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650615500,2.50018638,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650615902,2.50071657,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650618185,2.50004997,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650619010,2.50019774,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650620293,2.73639774,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650622876,3.43580139,70992.0,70991.0,0.004946]
["bitfinex","BTCUSD",1717650623071,3.43580139,70992.0,70990.0,0.20015496]
["bitfinex","BTCUSD",1717650623072,1.45441293,70991.0,70990.0,0.20015496]
["bitfinex","BTCUSD",1717650623377,0.84324393,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650623582,1.59308925,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650623824,2.22602579,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650624024,3.07114366,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650624444,3.04298571,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650624657,3.08821824,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650625044,3.0327397,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650625248,3.10290747,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650625456,3.08890747,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650626311,3.19633818,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650626915,3.21033818,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650629289,3.20553452,70990.0,70989.0,9.6e-07]
["bitfinex","BTCUSD",1717650629502,1.17281393,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650629727,1.68357027,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650629927,1.95060117,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650630138,2.09303669,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650630358,2.23236217,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650630563,2.26988278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650630780,2.28388278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650630983,2.29788278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650631189,2.99788278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650631399,2.98388278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650631618,2.99788278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650632268,2.98388278,70982.0,70981.0,9.6e-07]
["bitfinex","BTCUSD",1717650632488,2.64068193,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650632710,3.96618704,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650632921,2.86239804,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650633579,2.8624222,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650634003,2.9328302,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650634887,2.9468302,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650635100,2.9328302,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650635542,2.9468302,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650635966,2.9328302,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650636213,2.92660557,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650636420,2.94060557,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650636830,2.91260557,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650637246,2.94060557,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650637492,3.09320557,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650637707,3.09300112,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650639163,3.09300436,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650641576,3.09431436,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650642185,3.04810367,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650642409,3.09405757,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650643461,3.11130424,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650643667,2.9036844,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650643876,3.11116413,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650645155,3.16586413,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650646104,3.16541386,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650647723,3.16611443,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650649142,3.32852656,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650649723,3.328357,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650652539,3.32790234,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650653689,3.60966734,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650654129,3.75185243,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650654343,3.75271243,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650654756,3.73871243,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650655011,3.72471243,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650655222,3.59652734,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650655389,3.61052734,70981.0,70980.0,9.6e-07]
["bitfinex","BTCUSD",1717650656643,1.17295393,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650656858,1.94187894,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650657078,2.11086036,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650657296,2.39266136,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650657886,3.10666136,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650658080,3.14418197,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650658289,2.88408197,70972.0,70971.0,9.6e-07]
["bitfinex","BTCUSD",1717650658490,2.88408197,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717650658491,1.17309093,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650658687,1.75321374,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650658871,1.77621374,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650659076,2.62133161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650659292,2.90317161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650660329,2.63533161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650660535,2.91717161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650660741,2.90317161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650661139,2.91717161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650661340,2.93117161,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650663946,2.93262691,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650664772,2.87792691,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650664989,2.93262691,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650665572,2.77862691,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650665788,2.21566904,70962.0,70961.0,0.29191934]
["bitfinex","BTCUSD",1717650666018,2.22320986,70962.0,70961.0,0.2653911]
["bitfinex","BTCUSD",1717650666174,2.22320986,70962.0,70961.0,0.27522286]
["bitfinex","BTCUSD",1717650666557,2.83124086,70962.0,70961.0,0.25553272]
["bitfinex","BTCUSD",1717650666745,2.97635873,70962.0,70961.0,0.00983272]
["bitfinex","BTCUSD",1717650667010,3.02469496,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650667214,2.74285496,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650667619,2.41666396,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650667797,2.69850396,70962.0,70961.0,9.6e-07]
["bitfinex","BTCUSD",1717650668041,0.79128093,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650668251,2.02742371,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650668454,1.92222173,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650669288,2.78385327,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650669493,2.67864673,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650670115,2.53352886,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650670330,2.56152886,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650670540,2.27967686,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650670752,2.22497686,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650670961,2.27967686,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650671171,2.27967686,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650671798,3.75612586,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650671972,3.86385673,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650672180,3.66403886,70959.0,70958.0,0.38413696]
["bitfinex","BTCUSD",1717650672392,3.07890186,70959.0,70958.0,0.4540911]
["bitfinex","BTCUSD",1717650672602,1.60255186,70959.0,70958.0,0.2196911]
["bitfinex","BTCUSD",1717650672815,1.45667686,70959.0,70958.0,0.46393696]
["bitfinex","BTCUSD",1717650673218,1.45667686,70959.0,70958.0,0.26393696]
["bitfinex","BTCUSD",1717650673677,1.45667686,70959.0,70958.0,0.46393696]
["bitfinex","BTCUSD",1717650673900,1.45667686,70959.0,70958.0,0.26393696]
["bitfinex","BTCUSD",1717650674121,1.48418949,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650674337,2.28372849,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650674547,2.41194558,70959.0,70958.0,0.00984682]
["bitfinex","BTCUSD",1717650674771,2.30672849,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650675261,1.50718949,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650676109,1.55725551,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650676312,1.55725551,70959.0,70958.0,0.00986945]
["bitfinex","BTCUSD",1717650676863,1.55725551,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650677121,2.93010051,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650677493,1.55725551,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650678041,1.5574106,70959.0,70958.0,0.00822656]
["bitfinex","BTCUSD",1717650678863,2.8812666,70959.0,70958.0,0.00822656]
["bitfinex","BTCUSD",1717650679740,2.8812666,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650680245,1.5574106,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650682238,1.5574106,70959.0,70958.0,0.00823574]
["bitfinex","BTCUSD",1717650682861,2.9290346,70959.0,70958.0,0.00823574]
["bitfinex","BTCUSD",1717650683076,2.9142936,70959.0,70958.0,0.00823574]
["bitfinex","BTCUSD",1717650683276,2.9142936,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650683681,1.5574106,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650683887,1.5574106,70959.0,70958.0,0.00823574]
["bitfinex","BTCUSD",1717650684395,4.2339006,70959.0,70958.0,0.00823574]
["bitfinex","BTCUSD",1717650684597,3.9539006,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650684799,3.9244186,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650684995,2.1706626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650685229,2.8566626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650685431,2.8706626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650685653,2.8566626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650686039,2.8706626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650686466,2.8566626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650686842,2.8706626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650688470,2.8775626,70959.0,70958.0,9.6e-07]
["bitfinex","BTCUSD",1717650690231,2.8775626,70959.0,70957.0,3.1e-07]
["bitfinex","BTCUSD",1717650690232,1.17314693,70958.0,70957.0,3.1e-07]
["bitfinex","BTCUSD",1717650690432,0.30479093,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650690632,1.24089097,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650690840,1.52277097,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650691036,2.78022484,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650691237,2.45254584,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650691437,3.43442584,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650692310,3.44842584,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717650692711,3.44842584,70952.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650692712,0.18665093,70950.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650692909,0.4,70951.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650692910,1.42261297,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650693117,3.14381297,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650693316,1.82750497,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650693540,1.97262284,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650693696,3.31414371,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650693898,4.01414371,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650694281,3.86902584,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650694775,3.87402584,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650696170,4.15591784,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650696915,4.02958297,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650697105,4.15591639,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650697317,4.17470084,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650697970,4.12000084,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650698233,4.30102857,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650699297,4.17470084,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650700163,4.30102961,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650700364,3.96443761,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650700574,4.17470084,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650701180,4.30103585,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650701382,4.17470084,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650705082,4.17456726,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650707383,4.12447973,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650707563,4.17464416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650708437,4.11994416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650708639,4.17464416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650709577,4.11994416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650709806,4.17464416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650710177,4.25404416,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650712059,3.73517516,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650712292,3.78987516,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650713439,3.78970552,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650717067,3.78874591,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650718205,3.37275391,70949.0,70948.0,0.003157]
["bitfinex","BTCUSD",1717650718400,2.09472704,70949.0,70948.0,0.334157]
["bitfinex","BTCUSD",1717650718626,2.14942704,70949.0,70948.0,0.36228108]
["bitfinex","BTCUSD",1717650718823,2.14942704,70949.0,70948.0,0.56228108]
["bitfinex","BTCUSD",1717650719026,2.14942704,70949.0,70948.0,0.34259094]
["bitfinex","BTCUSD",1717650719197,2.29454491,70949.0,70948.0,0.34259094]
["bitfinex","BTCUSD",1717650719371,2.29454491,70949.0,70948.0,0.103157]
["bitfinex","BTCUSD",1717650719372,1.59454491,70949.0,70948.0,0.103157]
["bitfinex","BTCUSD",1717650719593,1.77214491,70949.0,70948.0,9.6e-07]
["bitfinex","BTCUSD",1717650719822,0.986706,70943.0,70942.0,0.25429014]
["bitfinex","BTCUSD",1717650720025,1.50058228,70943.0,70942.0,0.26132751]
["bitfinex","BTCUSD",1717650720228,1.44588228,70943.0,70942.0,0.45429014]
["bitfinex","BTCUSD",1717650720431,1.50058228,70943.0,70942.0,0.45429014]
["bitfinex","BTCUSD",1717650720652,1.50058228,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650721199,1.5491333,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650721399,1.50058228,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650721804,1.55012934,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650722013,1.50158228,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650722165,1.55012908,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650722363,1.44485302,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650723123,1.36715302,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650723329,1.42185302,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650723951,1.4786081,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650724360,1.37330622,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650724548,1.42170097,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650724893,1.37330622,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650730440,1.31860622,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650731253,2.01860622,70943.0,70942.0,0.46132751]
["bitfinex","BTCUSD",1717650731606,2.01860622,70943.0,70942.0,0.47132751]
["bitfinex","BTCUSD",1717650731806,2.01860622,70943.0,70942.0,0.45429014]
["bitfinex","BTCUSD",1717650731951,2.01860622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650733353,2.07330622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650734198,1.37330622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650734569,2.07330622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650734894,2.01860622,70943.0,70942.0,0.47172853]
["bitfinex","BTCUSD",1717650735105,2.01860622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650738956,1.31860622,70943.0,70942.0,0.46172853]
["bitfinex","BTCUSD",1717650739265,1.31860622,70943.0,70942.0,0.45429014]
["bitfinex","BTCUSD",1717650739736,1.31860622,70943.0,70942.0,0.46169103]
["bitfinex","BTCUSD",1717650740162,1.31860622,70943.0,70942.0,0.47169103]
["bitfinex","BTCUSD",1717650740372,1.31860622,70943.0,70942.0,0.46169103]
["bitfinex","BTCUSD",1717650742325,1.31860622,70943.0,70942.0,0.47169103]
["bitfinex","BTCUSD",1717650742326,1.03669022,70943.0,70942.0,0.47169103]
["bitfinex","BTCUSD",1717650742609,1.03669022,70943.0,70942.0,0.53743565]
["bitfinex","BTCUSD",1717650742610,0.61035529,70943.0,70942.0,0.53743565]
["bitfinex","BTCUSD",1717650742763,0.22843929,70943.0,70942.0,0.53296032]
["bitfinex","BTCUSD",1717650742968,0.22843929,70943.0,70942.0,0.67918143]
["bitfinex","BTCUSD",1717650743173,0.27062146,70943.0,70942.0,0.67918143]
["bitfinex","BTCUSD",1717650743476,0.22843929,70943.0,70942.0,0.67918143]
["bitfinex","BTCUSD",1717650743938,0.27062101,70943.0,70942.0,0.67918143]
["bitfinex","BTCUSD",1717650744247,0.27061194,70943.0,70942.0,0.67918143]
["bitfinex","BTCUSD",1717650744545,0.37061194,70943.0,70942.0,0.75844887]
["bitfinex","BTCUSD",1717650744755,0.37061194,70943.0,70942.0,0.67917739]
["bitfinex","BTCUSD",1717650745132,0.18748129,70943.0,70942.0,0.67917739]
["bitfinex","BTCUSD",1717650745314,0.001,70943.0,70942.0,0.87917739]
["bitfinex","BTCUSD",1717650747052,0.08648129,70948.0,70947.0,0.22969014]
["bitfinex","BTCUSD",1717650747250,0.08648129,70948.0,70947.0,0.61939578]
["bitfinex","BTCUSD",1717650747461,0.08648129,70950.0,70949.0,0.23625943]
["bitfinex","BTCUSD",1717650747650,0.140935,70955.0,70950.0,0.46585943]
["bitfinex","BTCUSD",1717650747651,0.08648129,70951.0,70950.0,0.46585943]
["bitfinex","BTCUSD",1717650747987,0.04217265,70958.0,70951.0,0.66585943]
["bitfinex","BTCUSD",1717650747988,0.08648129,70952.0,70951.0,0.66585943]
["bitfinex","BTCUSD",1717650748200,0.08648129,70952.0,70951.0,0.86675462]
["bitfinex","BTCUSD",1717650748400,0.140929,70958.0,70952.0,0.66585943]
["bitfinex","BTCUSD",1717650748401,0.08648129,70953.0,70952.0,0.66585943]
["bitfinex","BTCUSD",1717650748610,0.08648129,70953.0,70952.0,0.87402995]
["bitfinex","BTCUSD",1717650749064,0.08648129,70953.0,70952.0,0.67402995]
["bitfinex","BTCUSD",1717650750368,0.08748129,70953.0,70952.0,0.67902995]
["bitfinex","BTCUSD",1717650751080,0.08848129,70953.0,70952.0,0.69302995]
["bitfinex","BTCUSD",1717650751282,0.08848129,70953.0,70952.0,0.80515937]
["bitfinex","BTCUSD",1717650751505,0.08848129,70953.0,70952.0,0.75045937]
["bitfinex","BTCUSD",1717650751679,0.08848129,70953.0,70952.0,0.80515937]
["bitfinex","BTCUSD",1717650753052,0.08848129,70953.0,70952.0,0.75045937]
["bitfinex","BTCUSD",1717650753255,0.08848129,70953.0,70952.0,0.65896418]
["bitfinex","BTCUSD",1717650753455,0.18848129,70953.0,70952.0,0.65896418]
["bitfinex","BTCUSD",1717650753665,0.18848129,70953.0,70952.0,0.60426418]
["bitfinex","BTCUSD",1717650753877,0.18848129,70953.0,70952.0,0.65896418]
["bitfinex","BTCUSD",1717650756000,0.18934129,70953.0,70952.0,0.65896418]
["bitfinex","BTCUSD",1717650760721,0.10286,70953.0,70952.0,0.85896418]
["bitfinex","BTCUSD",1717650761108,0.00286,70953.0,70952.0,0.85896418]
["bitfinex","BTCUSD",1717650761312,0.10286,70953.0,70952.0,0.85896418]
["bitfinex","BTCUSD",1717650761750,0.00286,70953.0,70952.0,0.99990418]
["bitfinex","BTCUSD",1717650763205,0.00286,70953.0,70952.0,0.98090418]
["bitfinex","BTCUSD",1717650763206,0.00186,70953.0,70952.0,0.98090418]
["bitfinex","BTCUSD",1717650763409,0.00186,70953.0,70952.0,1.15184182]
["bitfinex","BTCUSD",1717650763625,0.00186,70953.0,70952.0,1.54772182]
["bitfinex","BTCUSD",1717650764216,0.00186,70953.0,70952.0,1.81560182]
["bitfinex","BTCUSD",1717650764637,0.00186,70953.0,70952.0,1.82960182]
["bitfinex","BTCUSD",1717650764821,0.00086,70953.0,70952.0,1.81660182]
["bitfinex","BTCUSD",1717650765184,0.00086,70953.0,70952.0,1.96480182]
["bitfinex","BTCUSD",1717650766447,0.00086,70953.0,70952.0,1.97880182]
["bitfinex","BTCUSD",1717650766855,0.00086,70953.0,70952.0,1.69692182]
["bitfinex","BTCUSD",1717650767944,0.00086,70953.0,70952.0,1.64222182]
["bitfinex","BTCUSD",1717650768138,0.00086,70953.0,70952.0,1.69692182]
["bitfinex","BTCUSD",1717650773829,0.00086,70953.0,70952.0,1.71341898]
["bitfinex","BTCUSD",1717650774450,0.00086,70953.0,70952.0,1.43153898]
["bitfinex","BTCUSD",1717650776828,0.00086,70953.0,70952.0,0.92976134]
["bitfinex","BTCUSD",1717650777211,0.00086,70953.0,70952.0,1.06796418]
["bitfinex","BTCUSD",1717650777419,0.00086,70953.0,70952.0,0.91326418]
["bitfinex","BTCUSD",1717650777629,0.00086,70953.0,70952.0,0.73836418]
["bitfinex","BTCUSD",1717650778062,0.00086,70953.0,70952.0,0.53836418]
["bitfinex","BTCUSD",1717650778281,0.00086,70953.0,70952.0,0.73836418]
["bitfinex","BTCUSD",1717650778691,0.00086,70953.0,70952.0,0.72436418]
["bitfinex","BTCUSD",1717650779550,0.00086,70953.0,70952.0,0.73836418]
["bitfinex","BTCUSD",1717650779917,0.00086,70953.0,70952.0,0.71036418]
["bitfinex","BTCUSD",1717650780123,0.00086,70953.0,70952.0,0.72436418]
["bitfinex","BTCUSD",1717650780347,0.00086,70953.0,70952.0,0.73836418]
["bitfinex","BTCUSD",1717650780586,0.00086,70953.0,70952.0,0.71036418]
["bitfinex","BTCUSD",1717650780790,0.00086,70953.0,70952.0,0.51036418]
["bitfinex","BTCUSD",1717650782011,0.141798,70953.0,70952.0,0.37153476]
["bitfinex","BTCUSD",1717650782219,0.141798,70953.0,70952.0,0.41223476]
["bitfinex","BTCUSD",1717650782636,0.141798,70953.0,70952.0,0.42623476]
["bitfinex","BTCUSD",1717650782834,0.141798,70953.0,70952.0,0.34353476]
["bitfinex","BTCUSD",1717650783083,0.141798,70953.0,70952.0,0.41223476]
["bitfinex","BTCUSD",1717650783283,0.141798,70953.0,70952.0,0.46745824]
["bitfinex","BTCUSD",1717650783461,0.141798,70953.0,70952.0,0.45345824]
["bitfinex","BTCUSD",1717650783868,0.141798,70953.0,70952.0,0.46745824]
["bitfinex","BTCUSD",1717650785596,0.141798,70953.0,70952.0,0.41275824]
["bitfinex","BTCUSD",1717650785804,0.141798,70953.0,70952.0,0.46745824]
["bitfinex","BTCUSD",1717650786392,0.220898,70953.0,70952.0,0.46745824]
["bitfinex","BTCUSD",1717650788689,0.378398,70953.0,70952.0,0.42623476]
["bitfinex","BTCUSD",1717650788901,0.378398,70953.0,70952.0,0.37153476]
["bitfinex","BTCUSD",1717650789113,0.378398,70953.0,70952.0,0.42623476]
["bitfinex","BTCUSD",1717650790325,0.46487929,70953.0,70952.0,0.42623476]
["bitfinex","BTCUSD",1717650790526,0.46487929,70953.0,70952.0,0.37153476]
["bitfinex","BTCUSD",1717650792642,0.74675529,70953.0,70952.0,0.36153476]
["bitfinex","BTCUSD",1717650792844,0.84675529,70953.0,70952.0,0.36153476]
["bitfinex","BTCUSD",1717650794557,0.84675529,70953.0,70952.0,0.34753476]
["bitfinex","BTCUSD",1717650794751,0.84675529,70953.0,70952.0,0.33353476]
["bitfinex","BTCUSD",1717650794961,1.12863129,70953.0,70952.0,0.34753476]
["bitfinex","BTCUSD",1717650795288,1.12863129,70953.0,70952.0,0.35853476]
["bitfinex","BTCUSD",1717650795461,1.12863129,70953.0,70952.0,0.34453476]
["bitfinex","BTCUSD",1717650795665,1.41816809,70953.0,70952.0,0.34453476]
["bitfinex","BTCUSD",1717650795873,1.47286809,70953.0,70952.0,0.34753476]
["bitfinex","BTCUSD",1717650796282,1.32775022,70953.0,70952.0,0.35853476]
["bitfinex","BTCUSD",1717650796487,1.32775022,70953.0,70952.0,0.33391401]
["bitfinex","BTCUSD",1717650796828,1.27305022,70953.0,70952.0,0.32625943]
["bitfinex","BTCUSD",1717650797256,1.27305022,70953.0,70952.0,0.33391401]
["bitfinex","BTCUSD",1717650797787,1.27305022,70953.0,70952.0,0.34791401]
["bitfinex","BTCUSD",1717650797986,1.27305022,70953.0,70952.0,0.35891401]
["bitfinex","BTCUSD",1717650798195,1.27305022,70953.0,70952.0,0.34791401]
["bitfinex","BTCUSD",1717650798395,1.27305022,70953.0,70952.0,0.33391401]
["bitfinex","BTCUSD",1717650798617,1.27305022,70953.0,70952.0,0.33691401]
["bitfinex","BTCUSD",1717650798823,1.27305022,70953.0,70952.0,0.34391401]
["bitfinex","BTCUSD",1717650799227,1.27305022,70953.0,70952.0,0.33691401]
["bitfinex","BTCUSD",1717650799422,1.27305022,70953.0,70952.0,0.33391401]
["bitfinex","BTCUSD",1717650799644,1.27305022,70953.0,70952.0,0.34091401]
["bitfinex","BTCUSD",1717650805626,1.58791782,70953.0,70952.0,0.34091401]
["bitfinex","BTCUSD",1717650805832,1.55492622,70953.0,70952.0,0.32122387]
["bitfinex","BTCUSD",1717650806053,1.55492622,70953.0,70952.0,0.31465458]
["bitfinex","BTCUSD",1717650806258,1.55492622,70953.0,70952.0,0.11465458]
["bitfinex","BTCUSD",1717650806469,1.59190365,70953.0,70952.0,0.11465458]
["bitfinex","BTCUSD",1717650809822,1.61490365,70953.0,70952.0,0.11465458]
["bitfinex","BTCUSD",1717650810231,1.61490365,70953.0,70952.0,0.107]
["bitfinex","BTCUSD",1717650811076,1.61490365,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650811483,1.61490365,70953.0,70952.0,0.107]
["bitfinex","BTCUSD",1717650811837,1.61490365,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650812305,1.61490365,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650813469,1.57792622,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650813676,1.63262622,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650818283,1.64970295,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650820060,1.64970295,70953.0,70952.0,0.302]
["bitfinex","BTCUSD",1717650820292,1.69173756,70953.0,70952.0,0.302]
["bitfinex","BTCUSD",1717650820486,1.83685543,70953.0,70952.0,0.302]
["bitfinex","BTCUSD",1717650820640,1.63703756,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650820825,1.69173756,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650821033,1.64970295,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650821232,1.69173756,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650822226,1.64970295,70953.0,70952.0,0.32169014]
["bitfinex","BTCUSD",1717650824464,1.71275487,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650825628,1.71275893,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650826056,1.74224577,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650827369,1.74224577,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650827582,1.70563183,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650827777,1.6425737,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650828342,1.72665121,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650828691,1.6435737,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650829490,1.6435737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650829898,1.72765121,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650831187,1.6435737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650831614,1.87280157,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650831731,1.84980157,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650831939,1.76569157,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650832167,1.6205737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650833462,1.72567059,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650835269,1.6205737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650840381,1.5658737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650840782,1.6205737,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650841916,1.9024497,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650842345,2.04756757,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650842565,2.64393657,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650842767,2.77042205,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650843000,2.67320848,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650843419,2.67320848,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650843656,2.47339061,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650843910,2.52907816,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650844123,2.52907816,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650844332,2.53507816,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650844770,2.52907816,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650844988,2.67419603,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717650845286,2.68019603,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650845784,2.68136033,70953.0,70952.0,0.101]
["bitfinex","BTCUSD",1717650846445,2.69136033,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650846651,2.63666033,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650847038,2.69136033,70953.0,70952.0,0.102]
["bitfinex","BTCUSD",1717650850375,2.69136033,70953.0,70952.0,0.002]
["bitfinex","BTCUSD",1717650850580,0.1,70949.0,70948.0,0.000946]
["bitfinex","BTCUSD",1717650850798,0.1,70949.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650850799,0.47403529,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650851001,1.05506222,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650851210,1.07806222,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650851453,2.03205522,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650851654,2.01487583,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650851867,2.02459383,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650852072,2.87031783,70945.0,70944.0,0.07222824]
["bitfinex","BTCUSD",1717650852906,2.87431783,70945.0,70944.0,0.07322824]
["bitfinex","BTCUSD",1717650853334,3.00080806,70945.0,70944.0,0.07322824]
["bitfinex","BTCUSD",1717650853949,3.00780806,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650854148,3.06424206,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650854782,3.04716006,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650855591,3.04699043,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650855866,3.04695256,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650856288,2.9205002,70945.0,70944.0,0.07422824]
["bitfinex","BTCUSD",1717650856957,2.9205002,70945.0,70936.0,0.1]
["bitfinex","BTCUSD",1717650856958,0.24761166,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717650857200,1.04574059,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717650857411,1.04574059,70937.0,70936.0,0.10671975]
["bitfinex","BTCUSD",1717650857614,1.06874059,70937.0,70936.0,0.1]
["bitfinex","BTCUSD",1717650857821,1.06874059,70937.0,70936.0,0.10671975]
["bitfinex","BTCUSD",1717650857999,2.47671759,70937.0,70936.0,0.10671975]
["bitfinex","BTCUSD",1717650858218,2.47671759,70937.0,70936.0,0.10771975]
["bitfinex","BTCUSD",1717650858442,2.48371759,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650858631,2.48371759,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650858632,2.48771759,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650858829,2.48071759,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650859246,2.42601759,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650859454,2.48071759,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650859665,2.48071759,70937.0,70936.0,0.301]
["bitfinex","BTCUSD",1717650859834,2.48071759,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650859835,2.27789459,70937.0,70936.0,0.101]
["bitfinex","BTCUSD",1717650860399,2.38231246,70937.0,70936.0,0.302]
["bitfinex","BTCUSD",1717650860624,2.31891246,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650861472,2.17379459,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650863627,2.17379459,70937.0,70936.0,0.302]
["bitfinex","BTCUSD",1717650864068,2.17379459,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650866748,2.19068523,70937.0,70936.0,0.32169014]
["bitfinex","BTCUSD",1717650866952,2.19068523,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650867349,2.29587768,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650868151,2.44099555,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650868809,2.4409902,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650870677,2.2796902,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650870853,2.2796902,70937.0,70936.0,0.312]
["bitfinex","BTCUSD",1717650871053,2.2796902,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650871260,2.2796902,70937.0,70936.0,0.32169014]
["bitfinex","BTCUSD",1717650871695,2.1384562,70937.0,70936.0,0.32169014]
["bitfinex","BTCUSD",1717650871944,2.0332691,70937.0,70936.0,0.32169014]
["bitfinex","BTCUSD",1717650872140,2.0332691,70937.0,70936.0,0.3284409]
["bitfinex","BTCUSD",1717650873311,2.0332691,70937.0,70936.0,0.10875076]
["bitfinex","BTCUSD",1717650873688,1.9785691,70937.0,70936.0,0.3284409]
["bitfinex","BTCUSD",1717650873890,2.0332691,70937.0,70936.0,0.3284409]
["bitfinex","BTCUSD",1717650874498,1.9571691,70937.0,70936.0,0.3284409]
["bitfinex","BTCUSD",1717650874694,1.9571691,70937.0,70936.0,0.10875076]
["bitfinex","BTCUSD",1717650875136,1.9571691,70937.0,70936.0,0.31875076]
["bitfinex","BTCUSD",1717650875541,1.81205123,70937.0,70936.0,0.3284409]
["bitfinex","BTCUSD",1717650877925,1.81205123,70937.0,70936.0,0.10875076]
["bitfinex","BTCUSD",1717650878706,1.88835123,70937.0,70936.0,0.10875076]
["bitfinex","BTCUSD",1717650878952,1.88835123,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650879749,1.88835123,70937.0,70936.0,0.312]
["bitfinex","BTCUSD",1717650879950,1.99354474,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650881191,2.15424474,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650883326,2.04905123,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650888935,2.08240539,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650890419,3.16912639,70937.0,70936.0,0.102]
["bitfinex","BTCUSD",1717650890844,0.18631166,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650891083,1.49529059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650891284,1.57389059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650892159,1.57389059,70932.0,70931.0,0.006]
["bitfinex","BTCUSD",1717650892816,1.58789059,70932.0,70931.0,0.207]
["bitfinex","BTCUSD",1717650893017,1.58789059,70932.0,70931.0,0.22669014]
["bitfinex","BTCUSD",1717650893453,1.50929059,70932.0,70931.0,0.22469014]
["bitfinex","BTCUSD",1717650893909,1.52329059,70932.0,70931.0,0.22469014]
["bitfinex","BTCUSD",1717650894134,1.50929059,70932.0,70931.0,0.22369014]
["bitfinex","BTCUSD",1717650894581,1.52329059,70932.0,70931.0,0.22369014]
["bitfinex","BTCUSD",1717650895339,1.46859059,70932.0,70931.0,0.22369014]
["bitfinex","BTCUSD",1717650895524,1.52329059,70932.0,70931.0,0.22369014]
["bitfinex","BTCUSD",1717650899169,1.52329059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650899597,1.36859059,70932.0,70931.0,0.22369014]
["bitfinex","BTCUSD",1717650899805,1.52329059,70932.0,70931.0,0.30699014]
["bitfinex","BTCUSD",1717650900008,1.42329059,70932.0,70931.0,0.30699014]
["bitfinex","BTCUSD",1717650900234,1.42329059,70932.0,70931.0,0.2304953]
["bitfinex","BTCUSD",1717650900445,1.70525059,70932.0,70931.0,0.2304953]
["bitfinex","BTCUSD",1717650900638,1.70525059,70932.0,70931.0,0.01080516]
["bitfinex","BTCUSD",1717650900863,1.42329059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650901303,1.42329059,70932.0,70931.0,0.01080516]
["bitfinex","BTCUSD",1717650901510,1.42329059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650901721,1.42329059,70932.0,70931.0,0.01080516]
["bitfinex","BTCUSD",1717650901924,1.42329059,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650902173,1.42329059,70932.0,70931.0,0.01080516]
["bitfinex","BTCUSD",1717650902371,1.54974762,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650902570,1.54974762,70932.0,70931.0,0.01080516]
["bitfinex","BTCUSD",1717650902791,1.54974762,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717650903607,1.54974762,70932.0,70931.0,0.01080248]
["bitfinex","BTCUSD",1717650905188,1.54974762,70932.0,70931.0,0.23049262]
["bitfinex","BTCUSD",1717650905389,1.49504762,70932.0,70931.0,0.01080248]
["bitfinex","BTCUSD",1717650905597,1.42329059,70932.0,70931.0,0.23049262]
["bitfinex","BTCUSD",1717650905728,1.54987129,70932.0,70931.0,0.01080248]
["bitfinex","BTCUSD",1717650905928,1.54987129,70932.0,70931.0,0.46219262]
["bitfinex","BTCUSD",1717650906132,1.54987129,70932.0,70931.0,0.23049262]
["bitfinex","BTCUSD",1717650906586,1.54987129,70932.0,70931.0,0.46939262]
["bitfinex","BTCUSD",1717650906792,1.49517129,70932.0,70931.0,0.46939262]
["bitfinex","BTCUSD",1717650906994,1.06363059,70932.0,70931.0,0.39079262]
["bitfinex","BTCUSD",1717650907265,1.06363059,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650907909,1.06363059,70932.0,70931.0,0.46779262]
["bitfinex","BTCUSD",1717650908746,1.34559059,70932.0,70931.0,0.46779262]
["bitfinex","BTCUSD",1717650910463,1.06363059,70932.0,70931.0,0.46779262]
["bitfinex","BTCUSD",1717650911959,1.06363059,70932.0,70931.0,0.46099014]
["bitfinex","BTCUSD",1717650912377,1.06363059,70932.0,70931.0,0.46779262]
["bitfinex","BTCUSD",1717650914311,1.06363059,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650915716,1.11833059,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650915918,1.11833059,70932.0,70931.0,0.46779262]
["bitfinex","BTCUSD",1717650916527,1.11833059,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650916933,0.78167059,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650917556,0.8660578,70932.0,70931.0,0.47779262]
["bitfinex","BTCUSD",1717650918636,0.56299642,70932.0,70931.0,0.48436191]
["bitfinex","BTCUSD",1717650918847,0.54190163,70932.0,70931.0,0.48436191]
["bitfinex","BTCUSD",1717650919432,0.52790163,70932.0,70931.0,0.48436191]
["bitfinex","BTCUSD",1717650919667,0.54190163,70932.0,70931.0,0.48436191]
["bitfinex","BTCUSD",1717650919872,0.52790163,70932.0,70931.0,0.48436191]
["bitfinex","BTCUSD",1717650920103,0.48571059,70932.0,70931.0,0.56644023]
["bitfinex","BTCUSD",1717650920346,0.25329166,70932.0,70931.0,0.56644023]
["bitfinex","BTCUSD",1717650920556,0.11231166,70932.0,70931.0,0.56644023]
["bitfinex","BTCUSD",1717650920965,0.10031166,70932.0,70931.0,0.76644023]
["bitfinex","BTCUSD",1717650921439,0.08731166,70932.0,70931.0,0.76738623]
["bitfinex","BTCUSD",1717650921655,0.09231166,70932.0,70931.0,0.76738623]
["bitfinex","BTCUSD",1717650921866,0.09231166,70932.0,70931.0,0.68530791]
["bitfinex","BTCUSD",1717650922529,0.08731166,70932.0,70931.0,0.68530791]
["bitfinex","BTCUSD",1717650922912,0.08631166,70932.0,70931.0,0.68530791]
["bitfinex","BTCUSD",1717650923068,0.08631166,70933.0,70932.0,0.67455943]
["bitfinex","BTCUSD",1717650923252,0.08631166,70933.0,70932.0,0.81840832]
["bitfinex","BTCUSD",1717650923461,0.08631166,70934.0,70933.0,0.42969014]
["bitfinex","BTCUSD",1717650923662,0.08631166,70934.0,70933.0,0.72925943]
["bitfinex","BTCUSD",1717650923997,0.08717166,70936.0,70935.0,0.43625943]
["bitfinex","BTCUSD",1717650924189,0.08717166,70936.0,70935.0,0.67455943]
["bitfinex","BTCUSD",1717650924371,0.08717166,70936.0,70935.0,0.77888944]
["bitfinex","BTCUSD",1717650924584,0.08717166,70936.0,70935.0,0.78562373]
["bitfinex","BTCUSD",1717650924585,0.00086,70936.0,70935.0,0.78562373]
["bitfinex","BTCUSD",1717650925221,0.00186,70936.0,70935.0,0.78562373]
["bitfinex","BTCUSD",1717650925601,0.00086,70936.0,70935.0,0.78562373]
["bitfinex","BTCUSD",1717650925983,0.00186,70936.0,70935.0,0.78562373]
["bitfinex","BTCUSD",1717650927041,0.00286,70936.0,70935.0,0.78662373]
["bitfinex","BTCUSD",1717650927260,0.00286,70936.0,70935.0,0.84132373]
["bitfinex","BTCUSD",1717650927471,0.00286,70936.0,70935.0,0.84032373]
["bitfinex","BTCUSD",1717650927472,0.00186,70936.0,70935.0,0.84032373]
["bitfinex","BTCUSD",1717650927675,0.08817166,70936.0,70935.0,0.58562373]
["bitfinex","BTCUSD",1717650927852,0.08917166,70936.0,70935.0,0.57662373]
["bitfinex","BTCUSD",1717650928059,0.08917166,70936.0,70935.0,0.48229372]
["bitfinex","BTCUSD",1717650928277,0.08917166,70936.0,70935.0,0.47229372]
["bitfinex","BTCUSD",1717650928278,0.23014366,70936.0,70935.0,0.47229372]
["bitfinex","BTCUSD",1717650928486,0.23014366,70936.0,70935.0,0.23399372]
["bitfinex","BTCUSD",1717650928487,0.33014366,70936.0,70935.0,0.23399372]
["bitfinex","BTCUSD",1717650928688,0.33014366,70936.0,70935.0,0.47029372]
["bitfinex","BTCUSD",1717650929103,0.32914366,70936.0,70935.0,0.48029372]
["bitfinex","BTCUSD",1717650929302,0.32814366,70936.0,70935.0,0.47929372]
["bitfinex","BTCUSD",1717650929502,0.32914366,70936.0,70935.0,0.47929372]
["bitfinex","BTCUSD",1717650929709,0.32914366,70936.0,70935.0,0.48029372]
["bitfinex","BTCUSD",1717650930391,0.32814366,70936.0,70935.0,0.47929372]
["bitfinex","BTCUSD",1717650930620,0.32814366,70936.0,70935.0,0.48029372]
["bitfinex","BTCUSD",1717650930621,0.32914366,70936.0,70935.0,0.48029372]
["bitfinex","BTCUSD",1717650930822,0.32914366,70936.0,70935.0,0.24399372]
["bitfinex","BTCUSD",1717650931248,0.33014366,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650932056,0.32914366,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650932257,0.33014366,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650932810,0.32814366,70936.0,70935.0,0.23625943]
["bitfinex","BTCUSD",1717650933077,0.33014366,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650933239,0.33014366,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650933240,0.47456259,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650933438,0.77358125,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650933644,1.33315059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650933845,1.33415059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650934268,1.33315059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650934991,1.33215059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650935155,1.33315059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650935326,1.27845059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650935740,1.28245059,70936.0,70935.0,0.22069014]
["bitfinex","BTCUSD",1717650936214,1.28245059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650936363,1.28145059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650936568,1.27745059,70936.0,70935.0,0.22625943]
["bitfinex","BTCUSD",1717650936774,1.27745059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650937190,1.11325059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650937800,1.03645059,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650938623,1.04045059,70936.0,70935.0,0.23725943]
["bitfinex","BTCUSD",1717650939788,1.04045059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650955478,1.09515059,70936.0,70935.0,0.22725943]
["bitfinex","BTCUSD",1717650955850,1.09515059,70936.0,70935.0,0.22820543]
["bitfinex","BTCUSD",1717650959451,1.09515059,70936.0,70935.0,0.23820543]
["bitfinex","BTCUSD",1717650959654,1.04045059,70936.0,70935.0,0.23820543]
["bitfinex","BTCUSD",1717650959900,0.75850659,70936.0,70935.0,0.31043367]
["bitfinex","BTCUSD",1717650960123,0.75850659,70936.0,70935.0,0.38603367]
["bitfinex","BTCUSD",1717650960333,0.75850659,70936.0,70935.0,0.44160164]
["bitfinex","BTCUSD",1717650960535,0.61408766,70936.0,70935.0,0.44160164]
["bitfinex","BTCUSD",1717650960759,0.61408766,70936.0,70935.0,0.59300164]
["bitfinex","BTCUSD",1717650961388,0.61408766,70936.0,70935.0,0.53743367]
["bitfinex","BTCUSD",1717650964079,0.33214366,70936.0,70935.0,0.53743367]
["bitfinex","BTCUSD",1717650964284,0.33214366,70936.0,70935.0,0.73743367]
["bitfinex","BTCUSD",1717650964933,0.00486,70936.0,70935.0,0.73743367]
["bitfinex","BTCUSD",1717650965486,0.145832,70936.0,70935.0,0.73743367]
["bitfinex","BTCUSD",1717650965689,0.145832,70936.0,70935.0,0.81714164]
["bitfinex","BTCUSD",1717650965690,0.141832,70936.0,70935.0,0.81714164]
["bitfinex","BTCUSD",1717650965891,0.141832,70936.0,70935.0,0.61714164]
["bitfinex","BTCUSD",1717650966104,0.142832,70936.0,70935.0,0.67084164]
["bitfinex","BTCUSD",1717650966323,0.243832,70936.0,70935.0,0.67284164]
["bitfinex","BTCUSD",1717650966494,0.242832,70936.0,70935.0,0.67284164]
["bitfinex","BTCUSD",1717650966940,0.241832,70936.0,70935.0,0.87084164]
["bitfinex","BTCUSD",1717650967115,0.241832,70936.0,70935.0,0.87284164]
["bitfinex","BTCUSD",1717650967344,0.242832,70936.0,70935.0,0.87284164]
["bitfinex","BTCUSD",1717650967556,0.242832,70936.0,70935.0,0.67284164]
["bitfinex","BTCUSD",1717650967793,0.242832,70936.0,70935.0,0.87284164]
["bitfinex","BTCUSD",1717650967991,0.243832,70936.0,70935.0,0.87284164]
["bitfinex","BTCUSD",1717650968403,0.243832,70936.0,70935.0,0.67284164]
["bitfinex","BTCUSD",1717650968618,0.243832,70936.0,70935.0,0.87284164]
["bitfinex","BTCUSD",1717650969953,0.243832,70936.0,70935.0,0.6006134]
["bitfinex","BTCUSD",1717650970166,0.243832,70936.0,70935.0,0.8006134]
["bitfinex","BTCUSD",1717650970422,0.243832,70936.0,70935.0,0.6006134]
["bitfinex","BTCUSD",1717650972139,0.243832,70936.0,70935.0,0.8006134]
["bitfinex","BTCUSD",1717650973046,0.00286,70936.0,70935.0,0.8006134]
["bitfinex","BTCUSD",1717650976233,0.00286,70936.0,70935.0,0.7459134]
["bitfinex","BTCUSD",1717650976438,0.00286,70936.0,70935.0,0.8006134]
["bitfinex","BTCUSD",1717650976642,0.00286,70936.0,70935.0,0.9415874]
["bitfinex","BTCUSD",1717650977468,0.00286,70936.0,70935.0,1.23397591]
["bitfinex","BTCUSD",1717650977675,0.00286,70936.0,70935.0,1.27621917]
["bitfinex","BTCUSD",1717650978301,0.00186,70936.0,70935.0,1.23397591]
["bitfinex","BTCUSD",1717650978672,0.00286,70936.0,70935.0,1.23397591]
["bitfinex","BTCUSD",1717650979133,0.00186,70936.0,70935.0,1.5772888]
["bitfinex","BTCUSD",1717650979544,0.00286,70936.0,70935.0,1.5912888]
["bitfinex","BTCUSD",1717650979753,0.00286,70936.0,70935.0,1.73570773]
["bitfinex","BTCUSD",1717650980343,0.00286,70936.0,70935.0,1.82383274]
["bitfinex","BTCUSD",1717650981161,0.00286,70936.0,70935.0,1.99644276]
["bitfinex","BTCUSD",1717650982142,0.00286,70936.0,70935.0,2.09644276]
["bitfinex","BTCUSD",1717650982343,0.00286,70936.0,70935.0,2.21573926]
["bitfinex","BTCUSD",1717650982550,0.00286,70936.0,70935.0,2.49768726]
["bitfinex","BTCUSD",1717650982749,0.00286,70936.0,70935.0,2.3920791]
["bitfinex","BTCUSD",1717650982951,0.00286,70936.0,70935.0,2.5403791]
["bitfinex","BTCUSD",1717650983418,0.00286,70936.0,70935.0,2.66710889]
["bitfinex","BTCUSD",1717650983985,0.00086,70936.0,70935.0,2.65310889]
["bitfinex","BTCUSD",1717650984193,0.00086,70936.0,70935.0,2.5493791]
["bitfinex","BTCUSD",1717650984418,0.00086,70936.0,70935.0,2.5563791]
["bitfinex","BTCUSD",1717650984631,0.00186,70936.0,70935.0,2.8383271]
["bitfinex","BTCUSD",1717650984831,0.00186,70936.0,70935.0,2.8313271]
["bitfinex","BTCUSD",1717650984832,0.00086,70936.0,70935.0,2.8313271]
["bitfinex","BTCUSD",1717650985252,0.00086,70959.0,70935.0,2.8313271]
["bitfinex","BTCUSD",1717650985253,0.00086,70959.0,70958.0,0.66865943]
["bitfinex","BTCUSD",1717650985455,0.00086,70959.0,70958.0,0.80431837]
["bitfinex","BTCUSD",1717650985677,0.00086,70959.0,70958.0,0.94524637]
["bitfinex","BTCUSD",1717650985825,0.00086,70959.0,70958.0,0.80431837]
["bitfinex","BTCUSD",1717650986030,0.00086,70959.0,70958.0,0.60431837]
["bitfinex","BTCUSD",1717650986604,0.00086,70959.0,70958.0,0.38091837]
["bitfinex","BTCUSD",1717650986990,0.00086,70959.0,70958.0,0.37191837]
["bitfinex","BTCUSD",1717650987395,0.00086,70959.0,70958.0,0.38491837]
["bitfinex","BTCUSD",1717650988202,0.00186,70959.0,70958.0,0.39591837]
["bitfinex","BTCUSD",1717650989716,0.00186,70959.0,70958.0,0.34121837]
["bitfinex","BTCUSD",1717650989939,0.00186,70959.0,70958.0,0.26025943]
["bitfinex","BTCUSD",1717650989940,0.22909766,70959.0,70958.0,0.26025943]
["bitfinex","BTCUSD",1717650990825,0.22909766,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650991034,0.40729766,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650991260,0.40729766,70959.0,70958.0,0.27628537]
["bitfinex","BTCUSD",1717650991896,0.78602398,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650992117,0.90554966,70959.0,70958.0,0.23056929]
["bitfinex","BTCUSD",1717650992322,0.90554966,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650992323,0.85084966,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650992524,0.90554966,70959.0,70958.0,0.25025943]
["bitfinex","BTCUSD",1717650992963,0.90454966,70959.0,70958.0,0.22625943]
["bitfinex","BTCUSD",1717650993530,0.90554966,70959.0,70958.0,0.23725943]
["bitfinex","BTCUSD",1717650993706,0.90554966,70959.0,70958.0,0.23156929]
["bitfinex","BTCUSD",1717650993915,0.90554966,70959.0,70958.0,0.25125943]
["bitfinex","BTCUSD",1717650994802,0.90454966,70959.0,70958.0,0.24025943]
["bitfinex","BTCUSD",1717650995227,0.90454966,70959.0,70958.0,0.22825943]
["bitfinex","BTCUSD",1717650995600,0.90454966,70959.0,70958.0,0.23425943]
["bitfinex","BTCUSD",1717650996603,0.90454966,70959.0,70958.0,0.22825943]
["bitfinex","BTCUSD",1717650997033,0.90454966,70959.0,70958.0,0.23425943]
["bitfinex","BTCUSD",1717650998088,0.90454966,70959.0,70958.0,0.23225943]
["bitfinex","BTCUSD",1717650998321,0.85284966,70959.0,70958.0,0.22625943]
["bitfinex","BTCUSD",1717650998543,0.90754966,70959.0,70958.0,0.22625943]
["bitfinex","BTCUSD",1717650998787,0.90754966,70959.0,70958.0,0.22725943]
["bitfinex","BTCUSD",1717650999412,0.90754966,70959.0,70958.0,0.22625943]
["bitfinex","BTCUSD",1717650999842,0.90454966,70959.0,70958.0,0.22925943]
["bitfinex","BTCUSD",1717651000222,0.90454966,70959.0,70958.0,0.22625943]
["bitfinex","BTCUSD",1717651000444,0.84984966,70959.0,70958.0,0.23625943]
["bitfinex","BTCUSD",1717651001466,0.85184966,70959.0,70958.0,0.23625943]
["bitfinex","BTCUSD",1717651001644,0.85184966,70959.0,70958.0,0.23825943]
["bitfinex","BTCUSD",1717651003671,0.85184966,70959.0,70958.0,0.22825943]
["bitfinex","BTCUSD",1717651005259,0.93626805,70959.0,70958.0,0.22825943]
["bitfinex","BTCUSD",1717651006512,0.99096805,70959.0,70958.0,0.22825943]
["bitfinex","BTCUSD",1717651007751,0.30455166,70952.0,70951.0,0.07222824]
["bitfinex","BTCUSD",1717651008228,0.46695166,70952.0,70951.0,0.09222824]
["bitfinex","BTCUSD",1717651008435,0.30455166,70952.0,70951.0,0.09222824]
["bitfinex","BTCUSD",1717651008733,0.22725166,70952.0,70951.0,0.09222824]
["bitfinex","BTCUSD",1717651009084,0.22725166,70952.0,70951.0,0.09922824]
["bitfinex","BTCUSD",1717651009291,0.22825166,70952.0,70951.0,0.09922824]
["bitfinex","BTCUSD",1717651009830,0.22825166,70952.0,70951.0,0.11022824]
["bitfinex","BTCUSD",1717651012659,0.22825166,70952.0,70951.0,0.09022824]
["bitfinex","BTCUSD",1717651015538,0.22825166,70952.0,70951.0,0.11022824]
["bitfinex","BTCUSD",1717651015960,0.22825166,70952.0,70951.0,0.09022824]
["bitfinex","BTCUSD",1717651016610,0.22825166,70952.0,70951.0,0.11022824]
["bitfinex","BTCUSD",1717651017070,0.22825166,70952.0,70951.0,0.09022824]
["bitfinex","BTCUSD",1717651020721,1.03411166,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717651020924,1.18881166,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717651021154,1.25210642,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717651021363,1.18881166,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717651021580,1.25208151,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717651022288,1.18881166,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651024289,1.23097543,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651025554,1.17627543,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651025772,1.23097543,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651026948,1.65727436,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651027151,1.67838044,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651027562,1.61511059,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651028174,1.67832387,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651028400,1.67832387,70952.0,70951.0,0.007946]
["bitfinex","BTCUSD",1717651028907,1.67832387,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651029037,1.61511059,70952.0,70951.0,0.018946]
["bitfinex","BTCUSD",1717651029238,1.61511059,70952.0,70951.0,0.007946]
["bitfinex","BTCUSD",1717651029640,1.61511059,70952.0,70951.0,0.011946]
["bitfinex","BTCUSD",1717651029839,1.61411059,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717651030072,1.61411059,70952.0,70951.0,0.011946]
["bitfinex","BTCUSD",1717651030276,1.6993606,70952.0,70951.0,0.011946]
["bitfinex","BTCUSD",1717651030503,1.6993606,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717651030871,1.6993606,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717651031264,1.69936057,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717651032859,1.61511059,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717651033302,1.69936057,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717651034256,0.422868,70944.0,70943.0,0.07115424]
["bitfinex","BTCUSD",1717651034461,0.653468,70944.0,70943.0,0.07115424]
["bitfinex","BTCUSD",1717651034874,0.73977966,70944.0,70943.0,0.07115424]
["bitfinex","BTCUSD",1717651035501,0.73977966,70944.0,70943.0,0.08515424]
["bitfinex","BTCUSD",1717651036359,1.18445879,70944.0,70943.0,0.014]
["bitfinex","BTCUSD",1717651036575,1.18445879,70944.0,70943.0,0.025]
["bitfinex","BTCUSD",1717651036576,1.45252259,70944.0,70943.0,0.025]
["bitfinex","BTCUSD",1717651036793,1.61552259,70944.0,70943.0,0.025]
["bitfinex","BTCUSD",1717651037017,1.67867608,70944.0,70943.0,0.025]
["bitfinex","BTCUSD",1717651037225,1.61452259,70944.0,70943.0,0.014]
["bitfinex","BTCUSD",1717651037441,1.75964046,70944.0,70943.0,0.014]
["bitfinex","BTCUSD",1717651038091,0.79117166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651038294,1.18407166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651040650,1.18407166,70936.0,70935.0,0.002946]
["bitfinex","BTCUSD",1717651041060,1.12937166,70936.0,70935.0,0.002946]
["bitfinex","BTCUSD",1717651041269,1.12937166,70936.0,70935.0,0.022946]
["bitfinex","BTCUSD",1717651041270,0.96637166,70936.0,70935.0,0.022946]
["bitfinex","BTCUSD",1717651041488,0.32728366,70936.0,70935.0,0.03295802]
["bitfinex","BTCUSD",1717651041698,0.32728366,70936.0,70935.0,0.264846]
["bitfinex","BTCUSD",1717651041699,0.60922766,70936.0,70935.0,0.264846]
["bitfinex","BTCUSD",1717651041916,0.60922766,70936.0,70935.0,0.269846]
["bitfinex","BTCUSD",1717651042984,0.89117166,70936.0,70935.0,0.269846]
["bitfinex","BTCUSD",1717651043187,0.60922766,70936.0,70935.0,0.269846]
["bitfinex","BTCUSD",1717651044523,0.04207367,70946.0,70935.0,0.269846]
["bitfinex","BTCUSD",1717651044524,0.22727566,70940.0,70939.0,0.02]
["bitfinex","BTCUSD",1717651044753,0.08631166,70943.0,70942.0,0.02]
["bitfinex","BTCUSD",1717651045383,0.22726966,70943.0,70942.0,0.02]
["bitfinex","BTCUSD",1717651045589,0.22726966,70943.0,70942.0,0.07186]
["bitfinex","BTCUSD",1717651045997,0.32726966,70943.0,70942.0,0.02]
["bitfinex","BTCUSD",1717651046679,0.32726966,70943.0,70942.0,0.005]
["bitfinex","BTCUSD",1717651046894,0.60918566,70943.0,70942.0,0.005]
["bitfinex","BTCUSD",1717651048142,0.60918566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651055426,0.32726966,70943.0,70942.0,0.027]
["bitfinex","BTCUSD",1717651055633,0.32726966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651055840,0.32812966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651056039,0.38282966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651057590,0.66474566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651060335,0.61004566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651062593,0.61004566,70943.0,70942.0,0.027]
["bitfinex","BTCUSD",1717651065686,0.61004566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651069097,0.89226459,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651069318,1.71195644,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651069541,1.69541885,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651070390,1.69541885,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651070806,1.69941885,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717651071194,1.70441885,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717651071418,0.50922766,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651071616,0.74442766,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651072252,1.18467166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651072558,1.31366508,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651074060,1.31666508,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651074270,1.18767166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651075366,0.94887166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651075581,1.02937166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651076183,1.07147667,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651076444,1.02937166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651076882,1.63554525,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651077097,1.45573459,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651077312,1.60593459,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651079303,1.66906402,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651079930,1.10172002,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651080343,0.89417166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651080562,1.21820302,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651080776,0.93625902,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651081427,1.17611566,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651081652,0.89417166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651082522,0.93625885,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651082958,0.89417166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651083815,0.94887166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651084475,0.99095551,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651084909,0.94887166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651085972,0.93625551,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651086180,0.99095551,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651086387,0.94887166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651088293,0.89417166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651089132,0.94887166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651089386,0.89417166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651089599,0.94887166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651089808,1.02997166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651091766,1.02295166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651094234,1.18205166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651097257,1.12735166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651097479,1.18205166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651098321,0.96825166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651098529,1.02295166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651098716,0.94185166,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651098959,0.32326366,70936.0,70935.0,0.020946]
["bitfinex","BTCUSD",1717651099140,0.32326366,70936.0,70935.0,0.098446]
["bitfinex","BTCUSD",1717651099141,0.22326366,70936.0,70935.0,0.098446]
["bitfinex","BTCUSD",1717651099389,0.22326366,70936.0,70935.0,0.256846]
["bitfinex","BTCUSD",1717651100264,0.32326366,70936.0,70935.0,0.256846]
["bitfinex","BTCUSD",1717651100468,0.32326366,70936.0,70935.0,0.31783379]
["bitfinex","BTCUSD",1717651100897,0.32026366,70936.0,70935.0,0.31783379]
["bitfinex","BTCUSD",1717651101098,0.32026366,70936.0,70935.0,0.32383379]
["bitfinex","BTCUSD",1717651101307,0.32026366,70936.0,70935.0,0.32983379]
["bitfinex","BTCUSD",1717651101552,0.32026366,70936.0,70935.0,0.32383379]
["bitfinex","BTCUSD",1717651102008,0.32026366,70936.0,70935.0,0.33283379]
["bitfinex","BTCUSD",1717651102211,0.32026366,70936.0,70935.0,0.53283379]
["bitfinex","BTCUSD",1717651102774,0.32026366,70936.0,70935.0,0.33283379]
["bitfinex","BTCUSD",1717651107275,0.32026366,70936.0,70935.0,0.53283379]
["bitfinex","BTCUSD",1717651107697,0.32026366,70936.0,70935.0,0.33283379]
["bitfinex","BTCUSD",1717651108361,0.1,70936.0,70935.0,0.53283379]
["bitfinex","BTCUSD",1717651108563,0.1,70938.0,70937.0,0.22]
["bitfinex","BTCUSD",1717651108770,0.1,70938.0,70937.0,0.4553]
["bitfinex","BTCUSD",1717651109940,0.18631166,70938.0,70937.0,0.4583]
["bitfinex","BTCUSD",1717651110662,0.18631166,70938.0,70937.0,0.47945334]
["bitfinex","BTCUSD",1717651111107,0.1,70938.0,70937.0,0.27945334]
["bitfinex","BTCUSD",1717651111316,0.08631166,70939.0,70938.0,0.02]
["bitfinex","BTCUSD",1717651111973,0.08631166,70939.0,70938.0,0.22]
["bitfinex","BTCUSD",1717651112158,0.08631166,70939.0,70938.0,0.02]
["bitfinex","BTCUSD",1717651112711,0.08631166,70939.0,70938.0,0.027]
["bitfinex","BTCUSD",1717651113157,0.22727766,70939.0,70938.0,0.027]
["bitfinex","BTCUSD",1717651113329,0.32727766,70939.0,70938.0,0.09622583]
["bitfinex","BTCUSD",1717651114078,0.140966,70939.0,70938.0,0.42662583]
["bitfinex","BTCUSD",1717651114306,0.140966,70939.0,70938.0,0.57752583]
["bitfinex","BTCUSD",1717651114529,0.140966,70939.0,70938.0,0.37752583]
["bitfinex","BTCUSD",1717651115124,0.140966,70939.0,70938.0,0.32282583]
["bitfinex","BTCUSD",1717651115485,0.08631166,70940.0,70939.0,0.02]
["bitfinex","BTCUSD",1717651115690,0.08631166,70940.0,70939.0,0.08336534]
["bitfinex","BTCUSD",1717651116718,0.08631166,70940.0,70939.0,0.28336534]
["bitfinex","BTCUSD",1717651116959,0.1,70941.0,70940.0,0.22]
["bitfinex","BTCUSD",1717651117102,0.18717166,70943.0,70942.0,0.1006]
["bitfinex","BTCUSD",1717651117759,0.32812966,70943.0,70942.0,0.1006]
["bitfinex","BTCUSD",1717651117977,0.32812966,70943.0,70942.0,0.15917653]
["bitfinex","BTCUSD",1717651118404,0.33112966,70943.0,70942.0,0.15917653]
["bitfinex","BTCUSD",1717651119260,0.32812966,70943.0,70942.0,0.15917653]
["bitfinex","BTCUSD",1717651119743,0.32812966,70943.0,70942.0,0.16117653]
["bitfinex","BTCUSD",1717651119986,0.32812966,70943.0,70942.0,0.08057653]
["bitfinex","BTCUSD",1717651120483,0.32812966,70943.0,70942.0,0.022]
["bitfinex","BTCUSD",1717651120773,0.32812966,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651120901,0.48062966,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651121098,0.56102966,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651121550,0.56102966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651126093,0.56102966,70943.0,70942.0,0.027]
["bitfinex","BTCUSD",1717651126778,0.56102966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651127224,0.56102966,70943.0,70942.0,0.027]
["bitfinex","BTCUSD",1717651128167,0.56102966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651129973,0.56102966,70943.0,70942.0,0.027]
["bitfinex","BTCUSD",1717651130216,0.56102966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651130742,0.84294566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651133645,0.56102966,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651139179,0.89764566,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651139787,1.32398059,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651139941,1.4524562,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651140268,1.51557344,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651140498,1.38709783,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651140698,1.32398059,70943.0,70942.0,0.007]
["bitfinex","BTCUSD",1717651140826,1.40813691,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651141254,1.41213691,70943.0,70942.0,0.003]
["bitfinex","BTCUSD",1717651141660,1.41213691,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651141661,1.69005291,70943.0,70942.0,0.002]
["bitfinex","BTCUSD",1717651142051,1.03687166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651142257,1.13687166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651143491,0.32728366,70936.0,70935.0,0.03075802]
["bitfinex","BTCUSD",1717651143694,0.32728366,70936.0,70935.0,0.11185802]
["bitfinex","BTCUSD",1717651143906,0.32728366,70936.0,70935.0,0.27185802]
["bitfinex","BTCUSD",1717651144328,0.32728366,70936.0,70935.0,0.27685802]
["bitfinex","BTCUSD",1717651145810,0.60922766,70936.0,70935.0,0.27685802]
["bitfinex","BTCUSD",1717651146990,0.1,70936.0,70935.0,0.53175802]
["bitfinex","BTCUSD",1717651147147,0.140966,70939.0,70937.0,0.02]
["bitfinex","BTCUSD",1717651147148,0.1,70938.0,70937.0,0.02]
["bitfinex","BTCUSD",1717651147364,0.240968,70938.0,70937.0,0.02]
["bitfinex","BTCUSD",1717651148888,0.241968,70938.0,70937.0,0.02]
["bitfinex","BTCUSD",1717651149090,0.241968,70938.0,70937.0,0.022]
["bitfinex","BTCUSD",1717651150159,0.240968,70938.0,70937.0,0.022]
["bitfinex","BTCUSD",1717651150366,0.240968,70938.0,70937.0,0.08689863]
["bitfinex","BTCUSD",1717651150573,0.241968,70938.0,70937.0,0.08689863]
["bitfinex","BTCUSD",1717651150788,0.241968,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651156294,0.241968,70938.0,70937.0,0.15159863]
["bitfinex","BTCUSD",1717651156502,0.241968,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651158110,0.241968,70938.0,70937.0,0.29689863]
["bitfinex","BTCUSD",1717651160757,0.101,70938.0,70937.0,0.29689863]
["bitfinex","BTCUSD",1717651160970,0.001,70938.0,70937.0,0.29689863]
["bitfinex","BTCUSD",1717651161910,0.001,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651162116,0.141968,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651162314,0.101,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651163451,0.001,70938.0,70937.0,0.09689863]
["bitfinex","BTCUSD",1717651167643,0.30967966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651167898,0.57607966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651168650,0.57607966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651168951,0.57607966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651169155,0.57607966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651169360,0.57607966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651169787,0.57607966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651170240,0.56927966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651170460,0.56927966,70938.0,70937.0,0.04801742]
["bitfinex","BTCUSD",1717651170461,0.40967966,70938.0,70937.0,0.04801742]
["bitfinex","BTCUSD",1717651172036,0.40967966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651173031,0.40967966,70938.0,70937.0,0.017]
["bitfinex","BTCUSD",1717651173294,0.40967966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651177181,0.32827966,70938.0,70937.0,0.037]
["bitfinex","BTCUSD",1717651179565,0.32827966,70938.0,70937.0,0.237]
["bitfinex","BTCUSD",1717651180068,0.32827966,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651180579,0.101,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651180831,0.001,70938.0,70937.0,0.37220742]
["bitfinex","BTCUSD",1717651182505,0.001,70938.0,70937.0,0.42690742]
["bitfinex","BTCUSD",1717651182972,0.141968,70938.0,70937.0,0.42690742]
["bitfinex","BTCUSD",1717651183191,0.241968,70938.0,70937.0,0.37220742]
["bitfinex","BTCUSD",1717651183401,0.101,70938.0,70937.0,0.42690742]
["bitfinex","BTCUSD",1717651184074,0.101,70938.0,70937.0,0.22690742]
["bitfinex","BTCUSD",1717651184295,0.101,70938.0,70937.0,0.17220742]
["bitfinex","BTCUSD",1717651184716,0.101,70938.0,70937.0,0.37220742]
["bitfinex","BTCUSD",1717651185427,0.001,70938.0,70937.0,0.37220742]
["bitfinex","BTCUSD",1717651185653,0.001,70938.0,70937.0,0.17220742]
["bitfinex","BTCUSD",1717651186373,0.001,70938.0,70937.0,0.37220742]
["bitfinex","BTCUSD",1717651187501,0.141968,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651187759,0.241968,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651187996,0.242828,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651188776,0.242828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651189891,0.242828,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651194146,0.242828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651195298,0.242828,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651196128,0.242828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651196312,0.242828,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651197135,0.242828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651197340,0.242828,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651197547,0.242828,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651198539,0.242828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651198740,0.242828,70938.0,70937.0,0.09660742]
["bitfinex","BTCUSD",1717651200685,0.00186,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651200883,0.142828,70938.0,70937.0,0.29660742]
["bitfinex","BTCUSD",1717651201642,0.142828,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651202411,0.00186,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651202819,0.142828,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651203025,0.00186,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651206063,0.00186,70938.0,70937.0,0.36188376]
["bitfinex","BTCUSD",1717651208110,0.00186,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651208536,0.00186,70938.0,70937.0,0.36188376]
["bitfinex","BTCUSD",1717651211279,0.00186,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651212289,0.00186,70938.0,70937.0,0.36188347]
["bitfinex","BTCUSD",1717651213484,0.00186,70938.0,70937.0,0.36188354]
["bitfinex","BTCUSD",1717651217616,0.00186,70938.0,70937.0,0.35130742]
["bitfinex","BTCUSD",1717651217819,0.00186,70938.0,70937.0,0.36188354]
["bitfinex","BTCUSD",1717651219394,0.00186,70938.0,70937.0,0.66096081]
["bitfinex","BTCUSD",1717651219596,0.00186,70938.0,70937.0,1.35363121]
["bitfinex","BTCUSD",1717651219802,0.00186,70938.0,70937.0,1.86272472]
["bitfinex","BTCUSD",1717651219936,0.00186,70938.0,70937.0,1.85975609]
["bitfinex","BTCUSD",1717651220134,0.00186,70938.0,70937.0,1.86271135]
["bitfinex","BTCUSD",1717651220393,0.00186,70938.0,70937.0,1.96830071]
["bitfinex","BTCUSD",1717651220806,0.00186,70938.0,70937.0,1.95830071]
["bitfinex","BTCUSD",1717651220988,0.00186,70938.0,70937.0,1.67636071]
["bitfinex","BTCUSD",1717651221253,0.00186,70938.0,70937.0,1.66921372]
["bitfinex","BTCUSD",1717651221410,0.00086,70938.0,70937.0,1.57777135]
["bitfinex","BTCUSD",1717651221619,0.00086,70938.0,70937.0,1.56377135]
["bitfinex","BTCUSD",1717651221822,0.00086,70938.0,70937.0,1.85671135]
["bitfinex","BTCUSD",1717651221976,0.00086,70938.0,70937.0,1.96530071]
["bitfinex","BTCUSD",1717651222196,0.00086,70938.0,70937.0,1.85971135]
["bitfinex","BTCUSD",1717651223409,0.00086,70938.0,70937.0,1.66216134]
["bitfinex","BTCUSD",1717651223613,0.00086,70938.0,70937.0,1.57777135]
["bitfinex","BTCUSD",1717651223817,0.00086,70938.0,70937.0,1.49824952]
["bitfinex","BTCUSD",1717651224020,0.00086,70938.0,70937.0,1.56694952]
["bitfinex","BTCUSD",1717651224230,0.00086,70938.0,70937.0,1.00042148]
["bitfinex","BTCUSD",1717651224429,0.00086,70938.0,70937.0,0.99182864]
["bitfinex","BTCUSD",1717651224629,0.00086,70938.0,70937.0,0.98259635]
["bitfinex","BTCUSD",1717651224959,0.00086,70938.0,70937.0,0.99182864]
["bitfinex","BTCUSD",1717651225161,0.00086,70938.0,70937.0,0.97782864]
["bitfinex","BTCUSD",1717651225420,0.00086,70938.0,70937.0,0.96382864]
["bitfinex","BTCUSD",1717651225649,0.00086,70938.0,70937.0,0.99182864]
["bitfinex","BTCUSD",1717651226089,0.00086,70938.0,70937.0,0.97782864]
["bitfinex","BTCUSD",1717651226292,0.00086,70938.0,70937.0,0.93712864]
["bitfinex","BTCUSD",1717651226457,0.00086,70938.0,70937.0,0.99182864]
["bitfinex","BTCUSD",1717651226868,0.00086,70938.0,70937.0,0.97782864]
["bitfinex","BTCUSD",1717651227272,0.00086,70938.0,70937.0,0.99182864]
["bitfinex","BTCUSD",1717651230570,0.00086,70938.0,70937.0,0.98259635]
["bitfinex","BTCUSD",1717651231993,0.00086,70938.0,70937.0,0.92789635]
["bitfinex","BTCUSD",1717651232197,0.00086,70938.0,70937.0,0.78259635]
["bitfinex","BTCUSD",1717651232410,0.00086,70938.0,70937.0,0.44857742]
["bitfinex","BTCUSD",1717651232620,0.00086,70938.0,70937.0,0.50327742]
["bitfinex","BTCUSD",1717651233591,0.00086,70938.0,70937.0,0.44857742]
["bitfinex","BTCUSD",1717651233797,0.00086,70938.0,70937.0,0.50327742]
["bitfinex","BTCUSD",1717651234342,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651234551,0.00086,70938.0,70937.0,0.50327742]
["bitfinex","BTCUSD",1717651234757,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651235575,0.00086,70938.0,70937.0,0.54857742]
["bitfinex","BTCUSD",1717651235809,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651236628,0.00086,70938.0,70937.0,0.54857742]
["bitfinex","BTCUSD",1717651236848,0.00086,70938.0,70937.0,0.50327742]
["bitfinex","BTCUSD",1717651237104,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651241154,0.00086,70938.0,70937.0,0.54857742]
["bitfinex","BTCUSD",1717651241324,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651244776,0.00086,70938.0,70937.0,0.50327742]
["bitfinex","BTCUSD",1717651244980,0.00086,70938.0,70937.0,0.60327742]
["bitfinex","BTCUSD",1717651246443,0.00086,70938.0,70937.0,1.02963635]
["bitfinex","BTCUSD",1717651246626,0.00086,70938.0,70937.0,1.27173635]
["bitfinex","BTCUSD",1717651249243,0.00086,70938.0,70937.0,1.31392947]
["bitfinex","BTCUSD",1717651249861,0.00086,70938.0,70937.0,1.27173635]
["bitfinex","BTCUSD",1717651250273,0.00086,70938.0,70937.0,1.31392947]
["bitfinex","BTCUSD",1717651250841,0.00086,70938.0,70937.0,1.27173635]
["bitfinex","BTCUSD",1717651251286,0.00086,70938.0,70937.0,1.31392947]
["bitfinex","BTCUSD",1717651251890,0.00086,70938.0,70937.0,1.27173635]
["bitfinex","BTCUSD",1717651252925,0.00086,70938.0,70937.0,1.21703635]
["bitfinex","BTCUSD",1717651253244,0.00086,70938.0,70937.0,1.19333635]
["bitfinex","BTCUSD",1717651253412,0.00086,70938.0,70937.0,1.02963635]
["bitfinex","BTCUSD",1717651259355,0.00086,70938.0,70937.0,1.11775781]
["bitfinex","BTCUSD",1717651261114,0.00086,70938.0,70937.0,1.1599714]
["bitfinex","BTCUSD",1717651262620,0.00086,70938.0,70937.0,0.8780314]
["bitfinex","BTCUSD",1717651262819,0.00086,70938.0,70937.0,0.78990994]
["bitfinex","BTCUSD",1717651264181,0.00086,70938.0,70937.0,0.74769635]
["bitfinex","BTCUSD",1717651265216,0.00086,70938.0,70937.0,0.10760742]
["bitfinex","BTCUSD",1717651265421,0.24456,70938.0,70937.0,0.26230742]
["bitfinex","BTCUSD",1717651265621,0.24456,70938.0,70937.0,0.16230742]
["bitfinex","BTCUSD",1717651265827,0.24456,70938.0,70937.0,0.26230742]
["bitfinex","BTCUSD",1717651267182,0.24456,70938.0,70937.0,0.20760742]
["bitfinex","BTCUSD",1717651267360,0.24456,70938.0,70937.0,0.26230742]
["bitfinex","BTCUSD",1717651268223,0.24456,70938.0,70937.0,0.20760742]
["bitfinex","BTCUSD",1717651268398,0.24456,70938.0,70937.0,0.26230742]
["bitfinex","BTCUSD",1717651269271,0.24456,70938.0,70937.0,0.24987283]
["bitfinex","BTCUSD",1717651269491,0.24456,70938.0,70937.0,0.30457283]
["bitfinex","BTCUSD",1717651270315,0.24456,70938.0,70937.0,0.24987283]
["bitfinex","BTCUSD",1717651270538,0.24456,70938.0,70937.0,0.30457283]
["bitfinex","BTCUSD",1717651270762,0.24456,70938.0,70937.0,0.028]
["bitfinex","BTCUSD",1717651272350,0.24456,70938.0,70937.0,0.02098]
["bitfinex","BTCUSD",1717651273242,0.16616,70938.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651273465,0.079,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651274567,0.079,70937.0,70936.0,0.048946]
["bitfinex","BTCUSD",1717651274792,0.079,70937.0,70936.0,0.034946]
["bitfinex","BTCUSD",1717651275003,0.079,70937.0,70936.0,0.020946]
["bitfinex","BTCUSD",1717651275227,0.079,70937.0,70936.0,0.034946]
["bitfinex","BTCUSD",1717651275552,0.079,70937.0,70936.0,0.014946]
["bitfinex","BTCUSD",1717651275774,0.2328,70937.0,70936.0,0.014946]
["bitfinex","BTCUSD",1717651276410,0.2328,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651277700,0.2328,70937.0,70936.0,0.048946]
["bitfinex","BTCUSD",1717651278561,0.2328,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651279503,0.37377,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651280793,0.37377,70937.0,70936.0,0.014946]
["bitfinex","BTCUSD",1717651281435,0.37477,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651281643,0.37477,70937.0,70936.0,0.014946]
["bitfinex","BTCUSD",1717651281859,0.37477,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651285703,0.37563,70937.0,70936.0,0.028946]
["bitfinex","BTCUSD",1717651286938,0.37563,70937.0,70936.0,0.021946]
["bitfinex","BTCUSD",1717651289613,0.37563,70937.0,70936.0,0.03395262]
["bitfinex","BTCUSD",1717651290189,0.37563,70937.0,70936.0,0.021946]
["bitfinex","BTCUSD",1717651292084,0.47463,70937.0,70936.0,0.014]
["bitfinex","BTCUSD",1717651292491,0.75757,70937.0,70936.0,0.005]
["bitfinex","BTCUSD",1717651292698,0.84388166,70937.0,70936.0,0.005]
["bitfinex","BTCUSD",1717651292911,0.84388166,70937.0,70936.0,0.019]
["bitfinex","BTCUSD",1717651293371,0.84388166,70937.0,70936.0,0.005]
["bitfinex","BTCUSD",1717651293810,0.84388166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651295146,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651296464,0.56194166,70937.0,70936.0,0.037]
["bitfinex","BTCUSD",1717651299304,0.56194166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651300380,0.56194166,70937.0,70936.0,0.037]
["bitfinex","BTCUSD",1717651302129,0.56194166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651315804,0.84388166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651316395,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651316610,0.84388166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651317046,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651317256,0.84388166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651317477,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651317894,0.84388166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651318098,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651319158,0.89858166,70937.0,70936.0,0.005]
["bitfinex","BTCUSD",1717651319576,0.89858166,70937.0,70936.0,0.017]
["bitfinex","BTCUSD",1717651320051,0.89858166,70937.0,70936.0,0.005]
["bitfinex","BTCUSD",1717651320447,0.89958166,70937.0,70936.0,0.018]
["bitfinex","BTCUSD",1717651321117,0.84488166,70937.0,70936.0,0.018]
["bitfinex","BTCUSD",1717651321317,0.89958166,70937.0,70936.0,0.018]
["bitfinex","BTCUSD",1717651321736,0.84488166,70937.0,70936.0,0.018]
["bitfinex","BTCUSD",1717651322777,0.84488166,70937.0,70936.0,0.04761202]
["bitfinex","BTCUSD",1717651322778,0.24383,70937.0,70936.0,0.04761202]
["bitfinex","BTCUSD",1717651322998,0.24383,70937.0,70936.0,0.29131202]
["bitfinex","BTCUSD",1717651323209,0.24383,70937.0,70936.0,0.29873502]
["bitfinex","BTCUSD",1717651327302,0.24383,70937.0,70936.0,0.289123]
["bitfinex","BTCUSD",1717651335313,0.24383,70937.0,70936.0,0.269123]
["bitfinex","BTCUSD",1717651335523,0.24383,70937.0,70936.0,0.045423]
["bitfinex","BTCUSD",1717651335725,0.24383,70937.0,70936.0,0.025423]
["bitfinex","BTCUSD",1717651336372,0.24383,70937.0,70936.0,0.045423]
["bitfinex","BTCUSD",1717651338825,0.24383,70937.0,70936.0,0.10181732]
["bitfinex","BTCUSD",1717651339258,0.24383,70937.0,70936.0,0.324623]
["bitfinex","BTCUSD",1717651339259,0.14383,70937.0,70936.0,0.324623]
["bitfinex","BTCUSD",1717651339662,0.14383,70937.0,70936.0,0.33519914]
["bitfinex","BTCUSD",1717651340211,0.14383,70937.0,70936.0,0.13519914]
["bitfinex","BTCUSD",1717651340865,0.14383,70937.0,70936.0,0.124623]
["bitfinex","BTCUSD",1717651341066,0.14383,70937.0,70936.0,0.18781494]
["bitfinex","BTCUSD",1717651341275,0.14383,70937.0,70936.0,0.19839108]
["bitfinex","BTCUSD",1717651341485,0.14383,70937.0,70936.0,0.38781494]
["bitfinex","BTCUSD",1717651341930,0.00286,70937.0,70936.0,0.38781494]
["bitfinex","BTCUSD",1717651342136,0.00286,70937.0,70936.0,0.39839108]
["bitfinex","BTCUSD",1717651342335,0.00286,70937.0,70936.0,0.45309108]
["bitfinex","BTCUSD",1717651342336,0.14383,70937.0,70936.0,0.45309108]
["bitfinex","BTCUSD",1717651342546,0.14383,70937.0,70936.0,0.44251494]
["bitfinex","BTCUSD",1717651342750,0.14383,70937.0,70936.0,0.24251494]
["bitfinex","BTCUSD",1717651342947,0.14383,70937.0,70936.0,0.36331494]
["bitfinex","BTCUSD",1717651343165,0.14383,70937.0,70936.0,0.10861494]
["bitfinex","BTCUSD",1717651343367,0.00286,70937.0,70936.0,0.16331494]
["bitfinex","BTCUSD",1717651343813,0.00286,70937.0,70936.0,0.17389108]
["bitfinex","BTCUSD",1717651344258,0.00286,70937.0,70936.0,0.11919108]
["bitfinex","BTCUSD",1717651344453,0.00286,70937.0,70936.0,0.37389108]
["bitfinex","BTCUSD",1717651344618,0.00286,70937.0,70936.0,0.17389108]
["bitfinex","BTCUSD",1717651344822,0.14383,70937.0,70936.0,0.37389108]
["bitfinex","BTCUSD",1717651345109,0.00286,70937.0,70936.0,0.31919108]
["bitfinex","BTCUSD",1717651345305,0.00286,70937.0,70936.0,0.30861494]
["bitfinex","BTCUSD",1717651345545,0.00286,70937.0,70936.0,0.36331494]
["bitfinex","BTCUSD",1717651346167,0.00286,70937.0,70936.0,0.30861494]
["bitfinex","BTCUSD",1717651346373,0.00286,70937.0,70936.0,0.36331494]
["bitfinex","BTCUSD",1717651346578,0.00286,70937.0,70936.0,0.16331494]
["bitfinex","BTCUSD",1717651347210,0.00286,70937.0,70936.0,0.10861494]
["bitfinex","BTCUSD",1717651347430,0.00286,70937.0,70936.0,0.16331494]
["bitfinex","BTCUSD",1717651347804,0.00286,70937.0,70936.0,0.36331494]
["bitfinex","BTCUSD",1717651348239,0.00286,70937.0,70936.0,0.30861494]
["bitfinex","BTCUSD",1717651348436,0.00286,70937.0,70936.0,0.36331494]
["bitfinex","BTCUSD",1717651348636,0.00286,70937.0,70936.0,0.30861494]
["bitfinex","BTCUSD",1717651348866,0.00286,70937.0,70936.0,0.10861494]
["bitfinex","BTCUSD",1717651351484,0.00286,70937.0,70936.0,0.10956094]
["bitfinex","BTCUSD",1717651352311,0.00286,70937.0,70936.0,0.30956094]
["bitfinex","BTCUSD",1717651352516,0.00286,70937.0,70936.0,0.36426094]
["bitfinex","BTCUSD",1717651352731,0.00286,70937.0,70936.0,0.16426094]
["bitfinex","BTCUSD",1717651353101,0.00286,70937.0,70936.0,0.36426094]
["bitfinex","BTCUSD",1717651353308,0.00286,70937.0,70936.0,0.30956094]
["bitfinex","BTCUSD",1717651353508,0.00286,70937.0,70936.0,0.36426094]
["bitfinex","BTCUSD",1717651354689,0.00286,70937.0,70936.0,0.50867987]
["bitfinex","BTCUSD",1717651354914,0.00286,70937.0,70936.0,0.88735187]
["bitfinex","BTCUSD",1717651355120,0.00286,70937.0,70936.0,0.92961168]
["bitfinex","BTCUSD",1717651355315,0.00086,70938.0,70936.0,0.92961168]
["bitfinex","BTCUSD",1717651355316,0.00086,70938.0,70937.0,0.58607]
["bitfinex","BTCUSD",1717651355621,0.00086,70938.0,70937.0,0.85624129]
["bitfinex","BTCUSD",1717651356906,0.00186,70938.0,70937.0,0.87024129]
["bitfinex","BTCUSD",1717651357078,0.00286,70938.0,70937.0,0.73827129]
["bitfinex","BTCUSD",1717651357289,0.00286,70938.0,70937.0,0.79297129]
["bitfinex","BTCUSD",1717651358812,0.00286,70938.0,70937.0,0.93394129]
["bitfinex","BTCUSD",1717651360257,0.00286,70938.0,70937.0,0.0303463]
["bitfinex","BTCUSD",1717651360880,0.00286,70938.0,70937.0,0.0409221]
["bitfinex","BTCUSD",1717651361501,0.00286,70938.0,70937.0,0.04092213]
["bitfinex","BTCUSD",1717651361849,0.00286,70938.0,70937.0,0.0303463]
["bitfinex","BTCUSD",1717651362047,0.00286,70938.0,70937.0,0.04092213]
["bitfinex","BTCUSD",1717651363477,0.30583966,70938.0,70937.0,0.0303463]
["bitfinex","BTCUSD",1717651363691,0.56063966,70938.0,70937.0,0.0303463]
["bitfinex","BTCUSD",1717651363884,0.56063966,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651364226,0.56063966,70938.0,70937.0,0.03271202]
["bitfinex","BTCUSD",1717651366789,0.56063966,70938.0,70937.0,0.03994113]
["bitfinex","BTCUSD",1717651370287,0.56063966,70938.0,70937.0,0.03022911]
["bitfinex","BTCUSD",1717651370493,0.56063966,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651371142,0.56063966,70938.0,70937.0,0.03022911]
["bitfinex","BTCUSD",1717651374725,0.56063966,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651374930,0.56063966,70938.0,70937.0,0.03034282]
["bitfinex","BTCUSD",1717651375433,0.56063966,70938.0,70937.0,0.04278913]
["bitfinex","BTCUSD",1717651377181,0.56063966,70938.0,70937.0,0.03544631]
["bitfinex","BTCUSD",1717651377817,0.56063966,70938.0,70937.0,0.04278913]
["bitfinex","BTCUSD",1717651378294,0.56063966,70938.0,70937.0,0.03544631]
["bitfinex","BTCUSD",1717651378742,0.56063966,70938.0,70937.0,0.04278913]
["bitfinex","BTCUSD",1717651379873,0.56063966,70938.0,70937.0,0.03544631]
["bitfinex","BTCUSD",1717651380088,0.56063966,70938.0,70937.0,0.04278913]
["bitfinex","BTCUSD",1717651381408,0.56063966,70938.0,70937.0,0.03034282]
["bitfinex","BTCUSD",1717651382046,0.56063966,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651388692,1.26893059,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651388872,1.26893059,70938.0,70937.0,0.03034282]
["bitfinex","BTCUSD",1717651388873,1.34363059,70938.0,70937.0,0.03034282]
["bitfinex","BTCUSD",1717651389086,1.40668867,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651389297,1.48874846,70938.0,70937.0,0.023]
["bitfinex","BTCUSD",1717651389448,1.43304846,70938.0,70937.0,0.009]
["bitfinex","BTCUSD",1717651389665,1.02276166,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651389859,1.36391165,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651391438,1.32188059,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651391959,1.34188059,70937.0,70936.0,0.000946]
["bitfinex","BTCUSD",1717651392549,1.34188059,70937.0,70936.0,0.004946]
["bitfinex","BTCUSD",1717651392903,0.79117166,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651393103,1.27109059,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651393335,1.32579059,70936.0,70935.0,0.000946]
["bitfinex","BTCUSD",1717651394604,1.60773459,70936.0,70935.0,0.005946]
["bitfinex","BTCUSD",1717651395679,1.62773459,70936.0,70935.0,0.005946]
["bitfinex","BTCUSD",1717651395893,1.77285246,70936.0,70935.0,0.005946]
["bitfinex","BTCUSD",1717651399342,1.79585246,70936.0,70935.0,0.005946]
["bitfinex","BTCUSD",1717651399919,1.79585246,70936.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651399920,1.17347166,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651400121,1.65179059,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651400331,1.9712712,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651400543,2.7200632,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651401001,2.2189962,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651401217,2.1625962,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651401466,2.18053274,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717651402288,2.18453274,70932.0,70931.0,0.005946]
["bitfinex","BTCUSD",1717651403191,2.19653274,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651403453,2.1336132,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651405905,2.0789132,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651406119,1.81413259,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651407302,1.85606211,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651407506,1.81413259,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651408212,1.85606063,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651408396,2.0011785,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651410475,1.8548365,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651410672,1.81290846,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651416877,1.75820846,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651417288,1.81290846,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651418149,1.81273879,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651419429,1.66762092,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651422227,1.94958092,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651423287,3.17211692,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651423706,3.21403977,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651423867,3.2350012,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651424080,3.33968507,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651424283,3.26925507,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651424506,3.05925507,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651425286,2.99637079,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651426741,2.90252079,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651428346,2.9863665,70932.0,70931.0,0.006946]
["bitfinex","BTCUSD",1717651429181,3.2863665,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651430202,3.20252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651431388,3.30732793,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651431500,3.20252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651431705,3.00252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651432127,3.20252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651434006,3.00252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651435356,3.20252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651435933,3.00252079,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651438935,2.78295579,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651439351,1.71687779,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651439584,1.57623879,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651439790,1.71661379,70932.0,70931.0,1e-06]
["bitfinex","BTCUSD",1717651439993,1.71661379,70932.0,70925.0,0.07222824]
["bitfinex","BTCUSD",1717651439994,0.72475033,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651440196,1.07848092,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651440400,1.36044892,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651441721,1.43934892,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651442205,1.72131692,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651442405,1.60324892,70930.0,70929.0,1e-06]
["bitfinex","BTCUSD",1717651442855,1.61324892,70930.0,70929.0,0.001001]
["bitfinex","BTCUSD",1717651443488,1.75836679,70930.0,70929.0,0.001001]
["bitfinex","BTCUSD",1717651443695,1.77136679,70930.0,70929.0,0.002001]
["bitfinex","BTCUSD",1717651444118,1.62624892,70930.0,70929.0,0.002001]
["bitfinex","BTCUSD",1717651444333,1.62624892,70930.0,70925.0,0.07222824]
["bitfinex","BTCUSD",1717651444334,1.09308599,70926.0,70925.0,0.07222824]
["bitfinex","BTCUSD",1717651444526,0.81111199,70925.0,70921.0,0.004]
["bitfinex","BTCUSD",1717651444791,1.33751892,70925.0,70921.0,0.004]
["bitfinex","BTCUSD",1717651444990,1.37238859,70925.0,70921.0,0.07622824]
["bitfinex","BTCUSD",1717651445343,1.39221892,70925.0,70921.0,0.07622824]
["bitfinex","BTCUSD",1717651446528,1.40221892,70925.0,70924.0,0.22755772]
["bitfinex","BTCUSD",1717651446744,1.38238859,70925.0,70924.0,0.22755772]
["bitfinex","BTCUSD",1717651446945,1.39638859,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651448383,1.41621892,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651448601,1.39638859,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651448812,1.34168859,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651449016,1.39638859,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651452010,1.54150646,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651452220,1.56133679,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651452423,1.57824628,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651452604,1.43312841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651452806,1.41329808,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651453076,1.43312841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651455911,1.67352841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651456678,1.61882841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651456929,1.67352841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651457120,1.59899808,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651457358,1.51282841,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651458245,1.65794628,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651458522,1.05970059,70925.0,70924.0,0.30755772]
["bitfinex","BTCUSD",1717651458740,1.05970059,70925.0,70924.0,0.46192739]
["bitfinex","BTCUSD",1717651458956,1.11440059,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651459171,1.19863025,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651460306,1.14393025,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651460497,1.19863644,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651461174,1.14393644,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651461390,1.19863644,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651462266,1.14393644,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651462492,1.05970059,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651462717,1.1775839,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651463370,0.8955959,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651464521,0.8408959,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651464778,0.8955959,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651465003,0.8955959,70925.0,70924.0,0.46859337]
["bitfinex","BTCUSD",1717651465669,0.8955959,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651466562,1.1775839,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651466785,1.11440059,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651467456,1.19863644,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651468994,0.91664844,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651469214,1.19863644,70925.0,70924.0,0.4684237]
["bitfinex","BTCUSD",1717651470652,1.35084293,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651470872,1.24677675,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651471075,1.32547675,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651471281,1.32547675,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651471532,1.2983692,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651472650,1.31802985,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651473452,1.30819952,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651473621,1.31802985,70925.0,70924.0,0.2352237]
["bitfinex","BTCUSD",1717651473821,1.30819952,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651474413,1.31802985,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651474617,1.21276124,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651475250,1.35063736,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651481425,1.33080703,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651482988,1.35063736,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651483374,1.33080703,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651483824,1.19293091,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651484028,1.11423091,70925.0,70924.0,0.22855772]
["bitfinex","BTCUSD",1717651484464,1.05953091,70925.0,70924.0,0.23522218]
["bitfinex","BTCUSD",1717651484635,1.11423091,70925.0,70924.0,0.23522218]
["bitfinex","BTCUSD",1717651485048,1.11423091,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651485251,1.05953091,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651485480,1.11517691,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651486702,1.06047691,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651486912,1.11517691,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651488328,1.06047691,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651488545,1.19940366,70925.0,70924.0,0.47404056]
["bitfinex","BTCUSD",1717651488750,1.19940366,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651490674,1.19940366,70925.0,70924.0,0.47404056]
["bitfinex","BTCUSD",1717651490675,0.71829673,70925.0,70924.0,0.47404056]
["bitfinex","BTCUSD",1717651490879,0.77299673,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651491110,0.77299673,70925.0,70924.0,0.47404056]
["bitfinex","BTCUSD",1717651492868,1.05498473,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651494148,0.97075798,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651494418,1.05498121,70925.0,70924.0,0.47387089]
["bitfinex","BTCUSD",1717651494884,1.05498121,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651495363,0.97075798,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651495568,1.39716491,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651495797,1.21240724,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651496011,1.49439524,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651496229,1.41986491,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651496432,1.63951311,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651496858,1.74479443,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651497068,1.46280643,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651497831,1.74479443,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651498039,1.46280643,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651498811,1.33769478,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651499021,1.44297981,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651499394,1.33769478,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651499639,1.06047691,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651499860,1.44141379,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651500072,1.38671379,70925.0,70924.0,0.30647089]
["bitfinex","BTCUSD",1717651500568,1.44141379,70925.0,70924.0,0.30664056]
["bitfinex","BTCUSD",1717651500773,1.38671379,70925.0,70924.0,0.30664056]
["bitfinex","BTCUSD",1717651500982,1.44141379,70925.0,70924.0,0.30664056]
["bitfinex","BTCUSD",1717651501394,1.33612897,70925.0,70924.0,0.30664056]
["bitfinex","BTCUSD",1717651501811,1.28142897,70925.0,70924.0,0.30647089]
["bitfinex","BTCUSD",1717651502023,1.33612897,70925.0,70924.0,0.30647089]
["bitfinex","BTCUSD",1717651502195,1.48124684,70925.0,70924.0,0.30647089]
["bitfinex","BTCUSD",1717651502828,1.33612897,70925.0,70924.0,0.30647089]
["bitfinex","BTCUSD",1717651503291,1.33612897,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651504516,1.33612897,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651504517,1.19171004,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651504889,0.99396342,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651505545,1.27595142,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651506587,1.27595142,70925.0,70924.0,0.46937089]
["bitfinex","BTCUSD",1717651507005,1.27595142,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651507771,1.27595142,70925.0,70924.0,0.46937089]
["bitfinex","BTCUSD",1717651508806,1.27595142,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651509399,0.99396342,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651509631,1.27595142,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651510239,0.99396342,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651510675,1.27595142,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651511300,1.19171004,70925.0,70924.0,0.46937089]
["bitfinex","BTCUSD",1717651512159,0.97075798,70925.0,70924.0,0.46937089]
["bitfinex","BTCUSD",1717651512360,0.97075798,70925.0,70924.0,0.46954056]
["bitfinex","BTCUSD",1717651512771,0.97075798,70925.0,70924.0,0.31397089]
["bitfinex","BTCUSD",1717651512988,0.97075798,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651513435,1.20228243,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651514165,0.97075798,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651514726,1.20553295,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651515314,1.20552694,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651515787,0.97075798,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651516475,1.18658782,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651518278,1.18658782,70925.0,70924.0,0.23144056]
["bitfinex","BTCUSD",1717651518989,1.18658782,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651523113,1.27078614,70925.0,70924.0,0.23127089]
["bitfinex","BTCUSD",1717651523318,1.27078614,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651523960,1.18658782,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651524612,0.97075798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651524841,1.03390554,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651525467,0.97075798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651527733,0.91605798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651527938,0.97075798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651529672,0.68876998,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651530457,0.97075798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651531722,0.91605798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651531933,0.97075798,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651533221,1.18711963,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651533449,0.90513163,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651534993,1.18711963,70925.0,70924.0,0.46924056]
["bitfinex","BTCUSD",1717651536405,1.18711963,70925.0,70924.0,0.4625761]
["bitfinex","BTCUSD",1717651536819,1.18711963,70925.0,70924.0,0.47073472]
["bitfinex","BTCUSD",1717651538493,1.18711963,70925.0,70924.0,0.31263472]
["bitfinex","BTCUSD",1717651538670,1.18711963,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651540573,1.18711963,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651541082,1.27133262,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651541625,1.27133262,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651542069,1.18711963,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651542275,1.27133262,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651544559,1.27133262,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651545594,1.27133262,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651545739,1.27133262,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651546384,1.27134852,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651549725,1.2711871,70925.0,70924.0,0.23293472]
["bitfinex","BTCUSD",1717651549952,1.2711871,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651550155,1.18694993,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651550780,1.26804993,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651551428,1.41854993,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651552266,1.43838026,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651552614,1.41854993,70925.0,70924.0,0.23276505]
["bitfinex","BTCUSD",1717651553712,1.41854993,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651554315,1.41854993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651554520,1.36384993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651554721,1.41854993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651554960,1.26804993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651555759,0.98606193,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651555964,1.26804993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651556358,1.37334639,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651556802,1.26804993,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651557207,1.37334639,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651560448,1.15698474,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651560875,1.35555859,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651561876,1.35555859,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651562086,1.35555859,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651563455,1.35555859,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651563613,1.35555859,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651565209,1.30085859,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651565452,1.35555859,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651567074,1.25026213,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651567289,1.35557806,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651568685,1.15700421,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651569069,1.35248872,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651569699,1.29778872,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651569868,1.35248872,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651571686,1.24717279,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651575570,1.24717279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651576681,1.24717279,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651577113,1.24717279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651577542,1.19247279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651577773,1.24717279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651578389,1.19247279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651578601,1.24717279,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651579431,1.35248872,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651579977,1.29778872,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651580415,1.35248872,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651581235,1.29778872,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651581649,1.35248872,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651581854,1.29346785,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651582057,1.34816785,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651582259,1.24285192,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651582461,1.34816672,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651583507,1.34816672,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651583616,1.34816672,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651584050,1.24285192,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651584265,1.34816858,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651584469,1.34816858,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651587203,1.34816858,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651587881,1.29346858,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651588034,1.34816858,70925.0,70924.0,0.23378257]
["bitfinex","BTCUSD",1717651589071,1.34816858,70925.0,70924.0,0.2336129]
["bitfinex","BTCUSD",1717651589693,1.34816858,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651590071,1.15268407,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651590486,1.15268407,70925.0,70924.0,0.23361791]
["bitfinex","BTCUSD",1717651590487,1.34430746,70925.0,70924.0,0.23361791]
["bitfinex","BTCUSD",1717651591527,1.2389908,70925.0,70924.0,0.23361791]
["bitfinex","BTCUSD",1717651594218,1.5209788,70925.0,70924.0,0.23361791]
["bitfinex","BTCUSD",1717651594441,1.2389908,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651594656,1.2389908,70925.0,70924.0,0.23362731]
["bitfinex","BTCUSD",1717651596091,1.2389908,70925.0,70924.0,0.23379698]
["bitfinex","BTCUSD",1717651596393,1.2389908,70925.0,70924.0,0.23362731]
["bitfinex","BTCUSD",1717651596889,1.5209788,70925.0,70924.0,0.23362731]
["bitfinex","BTCUSD",1717651597318,1.5209788,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651598724,1.8105156,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651599011,1.82269773,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651601226,1.84252806,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651605515,1.82269773,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651606067,1.84252806,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651606950,1.84150917,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651607170,1.98662704,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651607385,2.00962704,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651607594,1.86450917,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651607802,2.27280722,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651608421,1.99081922,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651608619,2.27280722,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651608964,2.27150282,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651609173,2.14519277,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651610197,1.86320477,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651611044,1.86189544,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651611301,2.14388344,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651612062,1.86189544,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651612667,2.14388344,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651613343,2.28900131,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651613566,2.00570395,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651613768,1.80588608,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651613979,1.86058608,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651615469,1.80588608,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651615668,1.85927672,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651618092,1.84813703,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651618297,1.83813703,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651620168,1.83813703,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651620369,1.67952768,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651620568,1.67952768,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651621041,1.57542768,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651623385,1.57411832,70925.0,70924.0,0.23386229]
["bitfinex","BTCUSD",1717651623810,1.51941832,70925.0,70924.0,0.23386229]
["bitfinex","BTCUSD",1717651624015,1.57411832,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651624225,1.679311,70925.0,70924.0,0.23386229]
["bitfinex","BTCUSD",1717651625293,1.679311,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651625506,1.67800164,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651625755,1.66963929,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651625992,1.81570896,70925.0,70924.0,0.23369262]
["bitfinex","BTCUSD",1717651626208,1.81570896,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651626416,1.83553929,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651627723,1.83422993,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651627975,1.85722993,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651628180,1.8373996,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651628393,1.85722993,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651628806,1.8373996,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651630127,1.83609024,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651631687,1.53849024,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651631879,1.59319024,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651632100,1.59188089,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651632478,1.56888089,70925.0,70924.0,0.2247761]
["bitfinex","BTCUSD",1717651633367,1.56888089,70925.0,70924.0,0.23366265]
["bitfinex","BTCUSD",1717651633604,1.79708089,70925.0,70924.0,0.23366265]
["bitfinex","BTCUSD",1717651633835,1.79708089,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651634278,1.82008089,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651634520,1.83860186,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651636665,1.8372925,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651637343,2.10867954,70925.0,70924.0,0.22460643]
["bitfinex","BTCUSD",1717651637969,2.10867954,70925.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651637970,0.81114899,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651638174,1.51109131,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651638381,1.79309431,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651638939,1.78309431,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651639535,1.92821218,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651640220,1.93221218,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651640711,1.94021218,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651641554,2.06518037,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651642239,2.25286879,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651642443,1.98147819,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651643073,1.98397119,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651643278,1.99397119,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651643486,2.00797119,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651644065,1.99266176,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651644293,2.15177963,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651646478,2.15047019,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651649005,2.14785387,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651649622,2.002736,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651650041,2.00266116,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651650279,2.01935484,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651650662,2.0441871,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651651031,2.3261901,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651651436,2.35614669,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651652223,2.07414369,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651653636,2.35614669,70921.0,70920.0,4.3e-07]
["bitfinex","BTCUSD",1717651654414,1.15444966,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651654626,1.79445362,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651654831,1.93957149,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651655038,3.69351449,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651655244,3.69541589,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651655442,3.87825502,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651655980,3.88015642,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651656211,3.98952549,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651656423,3.97322603,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651657287,3.98722603,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651657482,3.98912743,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651658806,3.98781796,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651659831,4.14561796,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651661400,4.14430849,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651663070,4.14240709,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651663574,4.10048062,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651665268,3.95536275,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651665663,3.95405328,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651666018,3.95595468,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651667870,3.71705468,70919.0,70918.0,0.00917562]
["bitfinex","BTCUSD",1717651668004,3.96214521,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651668201,4.10726308,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651668398,3.96214521,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651668670,2.26190781,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651669612,2.26380921,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651670504,2.44673589,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651670934,2.44483449,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651671165,2.26059834,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651671534,2.31903306,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651672998,2.3177236,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651673344,2.31995606,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651673545,2.31805466,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651673752,2.46317253,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651674178,2.46507393,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651674375,2.46317253,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651675017,2.46186306,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651675417,2.46376446,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651675646,2.31864659,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651676855,2.58685401,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651677289,2.40182659,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651677502,2.58457499,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651678105,2.72969286,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651678311,2.58457499,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651681246,2.12474418,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651681418,2.12569018,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651681622,2.5479968,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651681829,2.5460954,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651682031,2.69311467,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651682745,2.79311467,70919.0,70918.0,6.2e-07]
["bitfinex","BTCUSD",1717651684372,2.79311467,70919.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651684373,1.07344766,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651684578,1.67981979,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651684780,1.73753503,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651685184,1.81633503,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651685784,1.83033503,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651685985,2.1315529,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651686164,1.98643503,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717651686581,1.98643503,70912.0,70909.0,0.0098019]
["bitfinex","BTCUSD",1717651686582,1.07347566,70910.0,70909.0,0.0098019]
["bitfinex","BTCUSD",1717651686838,1.50070656,70910.0,70909.0,0.0098019]
["bitfinex","BTCUSD",1717651687049,1.50070656,70910.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651687050,0.79150866,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651687254,1.24853816,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651687459,1.53061716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651687665,1.53061716,70902.0,70901.0,0.01340803]
["bitfinex","BTCUSD",1717651687879,1.53061716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651688100,1.53061716,70902.0,70901.0,0.01340803]
["bitfinex","BTCUSD",1717651688510,1.54461716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651688723,1.65751716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651689130,1.64351716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651689334,1.65941856,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651689533,1.64351716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651689735,1.67044798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651690629,1.65644798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651691068,1.68444798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651691270,1.67044798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651691474,1.65644798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651691682,1.67044798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651691903,1.65644798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651692107,1.67044798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651692313,1.68444798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651692973,1.67044798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651694456,1.68444798,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651695663,1.70173745,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717651696587,0.79158866,70894.0,70893.0,0.07222824]
["bitfinex","BTCUSD",1717651696795,0.141059,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651697094,1.03602759,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651697942,1.31814659,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651698566,1.47726446,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651698769,1.38817462,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651699517,1.5554018,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651700354,1.58160507,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651700581,1.58156518,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651700791,1.51856303,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651700998,1.74773696,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651701174,1.73373696,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651701373,1.71073696,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651701584,1.6266809,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651701783,1.6406809,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651701988,1.6266809,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651702400,1.70366196,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651702980,1.70349223,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651704567,1.86409223,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651705001,1.94339223,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651705398,1.7352933,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651708396,1.75248961,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651709520,1.7944533,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651709927,1.81547067,70892.0,70891.0,0.22953612]
["bitfinex","BTCUSD",1717651710971,1.81547067,70892.0,70890.0,0.00948199]
["bitfinex","BTCUSD",1717651710972,1.45591866,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651711177,1.62923387,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651711391,1.70713387,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651711595,1.62923387,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651712462,1.72923387,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651712672,1.76675448,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651713374,1.50461903,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651713585,1.53631903,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651713788,1.53631903,70888.0,70887.0,0.15570011]
["bitfinex","BTCUSD",1717651713988,1.53631903,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651714220,1.99661903,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651714630,1.55031903,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651714837,1.6814369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651715264,1.6954369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651715382,1.6814369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651715597,1.6674369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651715800,1.6814369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651716221,2.0954369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651716418,2.4577369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651716800,2.52062542,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651717222,2.4437369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651717432,2.50662463,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651717631,2.52062463,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651718213,2.4577369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651718672,2.52061255,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651719459,2.4577369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651719677,2.52060957,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651720210,2.4577369,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651723852,2.30832046,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651724070,2.44980857,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651724268,2.53364725,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651724474,2.81578225,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651725363,2.53364725,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651725813,2.81768365,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651726042,2.73384497,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651726483,2.83864332,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651728153,2.83674192,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651728558,2.73194357,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651731398,2.73384497,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651733455,2.73194357,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651735621,2.73384497,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651737482,2.83384497,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651737690,3.08781276,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651737853,3.21375372,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651738450,3.22825915,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651739079,3.10231819,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651739292,3.24229066,70888.0,70887.0,1.1e-07]
["bitfinex","BTCUSD",1717651739644,1.15195366,70883.0,70882.0,1.1e-07]
["bitfinex","BTCUSD",1717651739852,1.6155607,70883.0,70882.0,1.1e-07]
["bitfinex","BTCUSD",1717651740062,0.89170866,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651740273,1.5827747,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651740487,1.69839531,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651740710,1.62029531,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651741776,1.63429531,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651743793,1.64829531,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651744211,1.70299531,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651744629,1.4877747,70882.0,70881.0,0.00940813]
["bitfinex","BTCUSD",1717651744842,1.5424747,70882.0,70881.0,0.25190813]
["bitfinex","BTCUSD",1717651745876,1.5424747,70882.0,70881.0,0.2425001]
["bitfinex","BTCUSD",1717651746129,1.67359257,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651746533,1.71059257,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651746740,1.69659257,70882.0,70881.0,1e-07]
["bitfinex","BTCUSD",1717651747173,1.69659257,70882.0,70881.0,0.00940813]
["bitfinex","BTCUSD",1717651747316,1.68259257,70882.0,70881.0,0.00940813]
["bitfinex","BTCUSD",1717651747534,1.5514747,70882.0,70881.0,0.00940813]
["bitfinex","BTCUSD",1717651747741,1.5514747,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651747742,1.5107747,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651747918,1.5654747,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651748137,1.5514747,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651748339,1.55061141,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651748547,1.53455503,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651748765,1.51082435,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651748974,1.56552435,70882.0,70881.0,0.08950813]
["bitfinex","BTCUSD",1717651749400,1.5642142,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651749612,1.5412142,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651751741,1.53990405,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651753435,1.48520405,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651753640,1.53990405,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651753875,1.53728701,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651754305,1.62545024,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651754543,1.62546714,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651754960,1.52031769,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651755150,1.62546513,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651755346,1.52031769,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651755717,1.5201479,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651757723,1.51332914,70882.0,70881.0,0.24570813]
["bitfinex","BTCUSD",1717651759210,1.51201898,70882.0,70881.0,0.00810194]
["bitfinex","BTCUSD",1717651759418,1.51201898,70882.0,70881.0,0.24390194]
["bitfinex","BTCUSD",1717651761394,1.51070883,70882.0,70881.0,0.24390194]
["bitfinex","BTCUSD",1717651762395,1.17384983,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651762601,1.22854983,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651763442,1.17384983,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651763905,1.10993686,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651764098,1.23234945,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651764305,1.2828174,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651764511,1.3375174,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651765144,1.3375174,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651765356,1.2828174,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651765560,1.17764945,70882.0,70881.0,0.28989509]
["bitfinex","BTCUSD",1717651765980,1.26178171,70882.0,70881.0,0.28989509]
["bitfinex","BTCUSD",1717651766154,1.26177397,70882.0,70881.0,0.28989509]
["bitfinex","BTCUSD",1717651766352,1.26177397,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651766766,1.31647397,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651767179,1.26177397,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651767381,1.03431497,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651767579,0.71210474,70882.0,70881.0,0.25480194]
["bitfinex","BTCUSD",1717651767779,0.71210474,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651767780,1.19208589,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651767996,1.04896374,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651768195,1.19311121,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651768399,1.17911121,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651768806,1.09498669,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651769194,1.10898669,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651770377,1.1930937,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651770782,1.18514982,70882.0,70881.0,0.24480194]
["bitfinex","BTCUSD",1717651774034,1.10925815,70882.0,70881.0,0.00810194]
["bitfinex","BTCUSD",1717651774392,1.32410815,70882.0,70881.0,0.00810194]
["bitfinex","BTCUSD",1717651776563,1.24000114,70882.0,70881.0,0.00810194]
["bitfinex","BTCUSD",1717651777121,1.32410815,70882.0,70881.0,0.01637244]
["bitfinex","BTCUSD",1717651777975,1.24000114,70882.0,70881.0,0.01637244]
["bitfinex","BTCUSD",1717651780555,1.32408763,70882.0,70881.0,0.01637244]
["bitfinex","BTCUSD",1717651780999,1.24000114,70882.0,70881.0,0.01637244]
["bitfinex","BTCUSD",1717651782998,1.24000114,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651783419,1.24094714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651783997,1.32503817,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651784198,1.24094714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651784612,1.27032928,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651784955,0.75966921,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651785091,0.75966921,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651785292,0.84375065,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651786059,1.12590965,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651786459,0.84375065,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651786616,1.12590965,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651787226,0.84375065,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651788299,0.84375065,70882.0,70881.0,0.26723244]
["bitfinex","BTCUSD",1717651788500,0.75966921,70882.0,70881.0,0.26723244]
["bitfinex","BTCUSD",1717651790391,0.75966921,70882.0,70881.0,0.30212671]
["bitfinex","BTCUSD",1717651791019,0.75966921,70882.0,70881.0,0.26723244]
["bitfinex","BTCUSD",1717651792954,0.75966921,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651793576,0.81436921,70882.0,70881.0,0.26723244]
["bitfinex","BTCUSD",1717651793797,0.81436921,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651793933,0.89845065,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651798159,1.18060965,70882.0,70881.0,0.25723244]
["bitfinex","BTCUSD",1717651798435,1.09652821,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651800624,0.81436921,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651800840,1.09652821,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651802903,1.24094714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651803118,1.47614714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651803325,1.58124778,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651804125,1.47614714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651804341,1.42144714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651804548,1.24094714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651804750,0.95878814,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651805287,1.06396659,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651806314,1.34612559,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651806972,1.06396659,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651807288,1.34612559,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651807923,1.29142559,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651808371,1.34612559,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651811762,1.59242559,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651818547,1.43254714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651818753,1.59247486,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651819096,1.59247455,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651819505,1.48724714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651819785,1.59247419,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651820634,1.34617419,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651820844,1.24094714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651821077,1.47154714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651821707,1.41684714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651821908,1.47154714,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651826383,1.48808693,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651828847,1.43338693,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651829068,1.48808693,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651829922,1.49088693,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651830341,1.77304593,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651830544,1.77304593,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651830674,1.77304593,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651835723,1.71834593,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651835943,1.9181638,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651836150,1.9411638,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651836382,2.23935832,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651836587,2.11310358,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651837024,1.95398571,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651837232,1.92225388,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651837448,2.10066298,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651837663,2.35482198,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651837873,2.38282198,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651838299,2.34953075,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651838518,2.05337175,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651838972,2.06737175,70882.0,70881.0,0.0091305]
["bitfinex","BTCUSD",1717651840337,2.06737175,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651840338,1.48494593,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651840554,1.46840614,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651840763,1.57355711,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651840967,1.46840614,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651841614,1.46840614,70882.0,70881.0,0.25813244]
["bitfinex","BTCUSD",1717651841826,1.44040614,70882.0,70881.0,0.25813244]
["bitfinex","BTCUSD",1717651842685,1.50910614,70882.0,70881.0,0.25813244]
["bitfinex","BTCUSD",1717651843476,1.45440614,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651843897,1.52310614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651844106,1.50910614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651844531,1.49510614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651844969,1.52310614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651845899,1.52310614,70882.0,70881.0,0.2649629]
["bitfinex","BTCUSD",1717651846108,1.52310614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651846317,1.46840614,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651846548,1.6072278,70882.0,70881.0,0.2749629]
["bitfinex","BTCUSD",1717651846963,1.6072278,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651847396,1.12594987,70882.0,70881.0,0.26813244]
["bitfinex","BTCUSD",1717651847601,1.12594987,70882.0,70881.0,0.30994717]
["bitfinex","BTCUSD",1717651847602,0.91108522,70882.0,70881.0,0.30994717]
["bitfinex","BTCUSD",1717651848027,0.62892622,70882.0,70881.0,0.30994717]
["bitfinex","BTCUSD",1717651848696,1.06414515,70882.0,70881.0,0.0240629]
["bitfinex","BTCUSD",1717651848906,1.34630415,70882.0,70881.0,0.0240629]
["bitfinex","BTCUSD",1717651849165,1.34630415,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651849587,0.77334515,70882.0,70881.0,0.02723244]
["bitfinex","BTCUSD",1717651849792,0.89113045,70882.0,70881.0,0.10603244]
["bitfinex","BTCUSD",1717651849996,0.87010217,70882.0,70881.0,0.1128629]
["bitfinex","BTCUSD",1717651850638,0.82804515,70882.0,70881.0,0.1128629]
["bitfinex","BTCUSD",1717651852237,0.82804515,70882.0,70881.0,0.2709629]
["bitfinex","BTCUSD",1717651854884,0.77334515,70882.0,70881.0,0.2709629]
["bitfinex","BTCUSD",1717651855148,0.82804515,70882.0,70881.0,0.2709629]
["bitfinex","BTCUSD",1717651855601,0.82804515,70882.0,70881.0,0.2609629]
["bitfinex","BTCUSD",1717651855796,0.82804515,70882.0,70881.0,0.25413244]
["bitfinex","BTCUSD",1717651856002,0.82804515,70882.0,70881.0,0.02401224]
["bitfinex","BTCUSD",1717651856202,1.11020415,70882.0,70881.0,0.02401224]
["bitfinex","BTCUSD",1717651856407,1.18580415,70882.0,70881.0,0.02401224]
["bitfinex","BTCUSD",1717651856616,1.22783823,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651856990,9.89097923,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651857197,9.90364515,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651857353,10.18580415,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651857763,10.22783823,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651858800,10.18580415,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651859014,10.09753034,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651859215,9.87007134,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651859421,9.81537134,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651859632,9.87007134,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651860219,9.81537134,70882.0,70881.0,0.01723244]
["bitfinex","BTCUSD",1717651860431,10.15223034,70882.0,70881.0,0.0171606]
["bitfinex","BTCUSD",1717651861501,10.09753034,70882.0,70881.0,0.0171606]
["bitfinex","BTCUSD",1717651861763,10.15223034,70882.0,70881.0,0.0171606]
["bitfinex","BTCUSD",1717651862490,9.81537134,70882.0,70881.0,0.0171606]
["bitfinex","BTCUSD",1717651862758,9.87007134,70882.0,70881.0,0.0271606]
["bitfinex","BTCUSD",1717651863234,9.81537134,70882.0,70881.0,0.0271606]
["bitfinex","BTCUSD",1717651863453,9.87007134,70882.0,70881.0,0.2572606]
["bitfinex","BTCUSD",1717651863940,9.81537134,70882.0,70881.0,0.2572606]
["bitfinex","BTCUSD",1717651864158,9.62892622,70882.0,70881.0,0.0271606]
["bitfinex","BTCUSD",1717651864480,9.34676722,70882.0,70881.0,0.4602606]
["bitfinex","BTCUSD",1717651864701,9.128946,70882.0,70881.0,0.49114768]
["bitfinex","BTCUSD",1717651864928,9.028946,70882.0,70881.0,0.49114768]
["bitfinex","BTCUSD",1717651865151,9.028946,70882.0,70881.0,0.63556661]
["bitfinex","BTCUSD",1717651865378,9.028946,70882.0,70881.0,0.87664761]
["bitfinex","BTCUSD",1717651865859,9.028946,70882.0,70881.0,0.93134761]
["bitfinex","BTCUSD",1717651866070,9.014946,70882.0,70881.0,1.12103912]
["bitfinex","BTCUSD",1717651866289,9.014946,70882.0,70881.0,0.94503595]
["bitfinex","BTCUSD",1717651866932,9.000946,70882.0,70881.0,0.94503595]
["bitfinex","BTCUSD",1717651867157,5.31683087,70882.0,70881.0,0.98314407]
["bitfinex","BTCUSD",1717651867596,5.31783087,70882.0,70881.0,0.99275408]
["bitfinex","BTCUSD",1717651867805,5.31683087,70882.0,70881.0,1.24108195]
["bitfinex","BTCUSD",1717651868022,5.31683087,70882.0,70881.0,1.24008195]
["bitfinex","BTCUSD",1717651868258,5.31683087,70882.0,70881.0,0.99275408]
["bitfinex","BTCUSD",1717651868259,5.31783087,70882.0,70881.0,0.99275408]
["bitfinex","BTCUSD",1717651868490,5.31783087,70882.0,70881.0,0.99375408]
["bitfinex","BTCUSD",1717651868712,5.31783087,70882.0,70881.0,0.93905408]
["bitfinex","BTCUSD",1717651868944,5.31883087,70882.0,70881.0,0.93892669]
["bitfinex","BTCUSD",1717651869166,5.31883087,70882.0,70881.0,0.89675408]
["bitfinex","BTCUSD",1717651870319,5.31783087,70882.0,70881.0,0.89375408]
["bitfinex","BTCUSD",1717651870533,5.31883087,70882.0,70881.0,0.89575408]
["bitfinex","BTCUSD",1717651870754,5.31883087,70882.0,70881.0,0.84105408]
["bitfinex","BTCUSD",1717651870996,5.31883087,70882.0,70881.0,0.89575408]
["bitfinex","BTCUSD",1717651871874,5.31883087,70882.0,70881.0,0.69365888]
["bitfinex","BTCUSD",1717651872308,5.31883087,70882.0,70881.0,0.63895888]
["bitfinex","BTCUSD",1717651872526,5.31883087,70882.0,70881.0,0.69365888]
["bitfinex","BTCUSD",1717651872753,5.31883087,70882.0,70881.0,0.68704887]
["bitfinex","BTCUSD",1717651874060,5.31883087,70882.0,70881.0,0.69354231]
["bitfinex","BTCUSD",1717651874502,5.31883087,70882.0,70881.0,0.83983255]
["bitfinex","BTCUSD",1717651875636,5.31883087,70882.0,70881.0,1.17844855]
["bitfinex","BTCUSD",1717651879597,5.31883087,70882.0,70881.0,1.1237464]
["bitfinex","BTCUSD",1717651879813,5.31883087,70882.0,70881.0,1.1784464]
["bitfinex","BTCUSD",1717651885306,5.31883087,70882.0,70881.0,1.41194982]
["bitfinex","BTCUSD",1717651885520,5.31883087,70882.0,70881.0,1.1784464]
["bitfinex","BTCUSD",1717651885741,5.31883087,70882.0,70881.0,1.40891939]
["bitfinex","BTCUSD",1717651885742,5.31977687,70882.0,70881.0,1.40891939]
["bitfinex","BTCUSD",1717651892148,5.31977687,70882.0,70881.0,1.69108239]
["bitfinex","BTCUSD",1717651892345,5.31977687,70882.0,70881.0,1.71408239]
["bitfinex","BTCUSD",1717651895197,5.31977687,70882.0,70881.0,1.5677943]
["bitfinex","BTCUSD",1717651896713,5.31977687,70882.0,70881.0,1.7161943]
["bitfinex","BTCUSD",1717651896918,5.31977687,70882.0,70881.0,1.94646108]
["bitfinex","BTCUSD",1717651897338,5.31977687,70882.0,70881.0,1.90437302]
["bitfinex","BTCUSD",1717651897695,5.31977687,70882.0,70881.0,1.94646278]
["bitfinex","BTCUSD",1717651898097,5.31977687,70882.0,70881.0,1.90437302]
["bitfinex","BTCUSD",1717651898266,5.31977687,70882.0,70881.0,1.94646528]
["bitfinex","BTCUSD",1717651899332,5.31977687,70882.0,70881.0,1.90437302]
["bitfinex","BTCUSD",1717651901521,5.31977687,70882.0,70881.0,1.96750512]
["bitfinex","BTCUSD",1717651902289,5.31977687,70882.0,70881.0,2.12248186]
["bitfinex","BTCUSD",1717651903266,5.31977687,70882.0,70881.0,2.05934976]
["bitfinex","BTCUSD",1717651904098,5.31977687,70882.0,70881.0,2.14352589]
["bitfinex","BTCUSD",1717651904523,5.31977687,70882.0,70881.0,1.9130529]
["bitfinex","BTCUSD",1717651904736,5.16568124,70882.0,70881.0,2.1952159]
["bitfinex","BTCUSD",1717651904946,5.15608946,70882.0,70881.0,2.31535623]
["bitfinex","BTCUSD",1717651905170,5.15608946,70882.0,70881.0,2.42057639]
["bitfinex","BTCUSD",1717651905544,5.14008946,70882.0,70881.0,2.42057639]
["bitfinex","BTCUSD",1717651905738,5.14008946,70882.0,70881.0,2.41657639]
["bitfinex","BTCUSD",1717651905906,5.13908946,70882.0,70881.0,2.41657639]
["bitfinex","BTCUSD",1717651906404,5.13908946,70882.0,70881.0,2.36187639]
["bitfinex","BTCUSD",1717651906575,5.13808946,70882.0,70881.0,2.41457639]
["bitfinex","BTCUSD",1717651906985,5.13908946,70882.0,70881.0,2.42857639]
["bitfinex","BTCUSD",1717651907187,5.13908946,70882.0,70881.0,2.40764652]
["bitfinex","BTCUSD",1717651907410,5.14008946,70882.0,70881.0,2.42164652]
["bitfinex","BTCUSD",1717651908008,5.14008946,70882.0,70881.0,2.44257639]
["bitfinex","BTCUSD",1717651908242,5.14008946,70882.0,70881.0,2.33735623]
["bitfinex","BTCUSD",1717651908968,5.14008946,70882.0,70881.0,2.41049107]
["bitfinex","BTCUSD",1717651909942,5.14008946,70882.0,70881.0,2.33833629]
["bitfinex","BTCUSD",1717651910166,5.14008946,70882.0,70881.0,2.41147113]
["bitfinex","BTCUSD",1717651911298,5.14008946,70882.0,70881.0,2.53808691]
["bitfinex","BTCUSD",1717651911556,5.14008946,70882.0,70881.0,2.53826463]
["bitfinex","BTCUSD",1717651911761,5.13154367,70882.0,70881.0,2.53826463]
["bitfinex","BTCUSD",1717651911993,5.13154367,70882.0,70881.0,2.48356463]
["bitfinex","BTCUSD",1717651912203,5.13154367,70882.0,70881.0,2.53826463]
["bitfinex","BTCUSD",1717651915950,5.13154367,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651917995,5.13154367,70882.0,70881.0,2.53826463]
["bitfinex","BTCUSD",1717651919921,5.13154367,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651921095,5.12654214,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651921785,5.11654214,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651923277,4.60891748,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651923493,3.65798884,70882.0,70881.0,2.59866016]
["bitfinex","BTCUSD",1717651923709,3.65798884,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651924110,3.26564472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651924635,3.26141472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651925741,3.25555472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651925948,3.25414472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651926573,3.25414472,70882.0,70881.0,2.35683301]
["bitfinex","BTCUSD",1717651926786,3.25414472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651926787,3.24850472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651926988,3.23350472,70882.0,70881.0,2.41153301]
["bitfinex","BTCUSD",1717651927205,3.23350472,70882.0,70881.0,2.52121972]
["bitfinex","BTCUSD",1717651927626,3.22717472,70882.0,70881.0,2.52121972]
["bitfinex","BTCUSD",1717651927939,3.21117472,70882.0,70881.0,2.52121972]
["bitfinex","BTCUSD",1717651929504,3.20959472,70882.0,70881.0,2.52121972]
["bitfinex","BTCUSD",1717651929948,3.20528472,70882.0,70881.0,2.52121972]
["bitfinex","BTCUSD",1717651930816,3.20528472,70882.0,70881.0,2.31050104]
["bitfinex","BTCUSD",1717651931020,3.20528472,70882.0,70881.0,2.51427815]
["bitfinex","BTCUSD",1717651931441,3.20528472,70882.0,70881.0,2.70134321]
["bitfinex","BTCUSD",1717651932934,3.20528472,70882.0,70881.0,2.64664321]
["bitfinex","BTCUSD",1717651933153,3.20528472,70882.0,70881.0,2.20911515]
["bitfinex","BTCUSD",1717651933154,3.36338472,70882.0,70881.0,2.20911515]
["bitfinex","BTCUSD",1717651933371,3.44048472,70882.0,70881.0,2.18111897]
["bitfinex","BTCUSD",1717651933576,3.44048472,70882.0,70881.0,1.82695215]
["bitfinex","BTCUSD",1717651933975,3.44048472,70882.0,70881.0,1.6441306]
["bitfinex","BTCUSD",1717651934230,3.44048472,70882.0,70881.0,1.82698205]
["bitfinex","BTCUSD",1717651934404,3.44048472,70882.0,70881.0,1.84998205]
["bitfinex","BTCUSD",1717651934978,3.44048472,70882.0,70881.0,1.94998205]
["bitfinex","BTCUSD",1717651940996,3.44048472,70882.0,70881.0,1.80158205]
["bitfinex","BTCUSD",1717651941886,3.44048472,70882.0,70881.0,1.34171905]
["bitfinex","BTCUSD",1717651942105,3.44048472,70882.0,70881.0,1.19694771]
["bitfinex","BTCUSD",1717651942349,3.44048472,70882.0,70881.0,0.96338222]
["bitfinex","BTCUSD",1717651942835,3.43948472,70882.0,70881.0,0.94938222]
["bitfinex","BTCUSD",1717651943195,3.44048472,70882.0,70881.0,0.96338222]
["bitfinex","BTCUSD",1717651943399,3.43948472,70882.0,70881.0,0.94938222]
["bitfinex","BTCUSD",1717651943619,3.43848472,70882.0,70881.0,0.93538222]
["bitfinex","BTCUSD",1717651943778,3.43948472,70882.0,70881.0,0.76653077]
["bitfinex","BTCUSD",1717651943984,3.44048472,70882.0,70881.0,0.963398]
["bitfinex","BTCUSD",1717651944216,3.44048472,70882.0,70881.0,1.00563482]
["bitfinex","BTCUSD",1717651946523,3.44048472,70882.0,70881.0,0.963398]
["bitfinex","BTCUSD",1717651948118,3.44048472,70882.0,70881.0,0.85367766]
["bitfinex","BTCUSD",1717651948322,3.44048472,70882.0,70881.0,0.59722466]
["bitfinex","BTCUSD",1717651948536,3.44048472,70882.0,70881.0,0.37921986]
["bitfinex","BTCUSD",1717651949557,3.44048472,70882.0,70881.0,0.37922497]
["bitfinex","BTCUSD",1717651951641,3.44048472,70882.0,70881.0,0.57922497]
["bitfinex","BTCUSD",1717651952108,3.44048472,70882.0,70881.0,0.37922497]
["bitfinex","BTCUSD",1717651952759,3.44048472,70882.0,70881.0,0.57922497]
["bitfinex","BTCUSD",1717651952904,3.44048472,70882.0,70881.0,0.50607297]
["bitfinex","BTCUSD",1717651953198,3.44048472,70882.0,70881.0,0.57922481]
["bitfinex","BTCUSD",1717651953580,3.44048472,70882.0,70881.0,0.76922481]
["bitfinex","BTCUSD",1717651954702,3.44048472,70882.0,70881.0,0.76922434]
["bitfinex","BTCUSD",1717651955320,3.44048472,70882.0,70881.0,0.92399368]
["bitfinex","BTCUSD",1717651955590,3.44048472,70882.0,70881.0,0.97869368]
["bitfinex","BTCUSD",1717651956392,3.44048472,70882.0,70881.0,0.83761268]
["bitfinex","BTCUSD",1717651957003,3.44048472,70882.0,70881.0,0.97869368]
["bitfinex","BTCUSD",1717651957272,3.44048472,70882.0,70881.0,1.2201777]
["bitfinex","BTCUSD",1717651957721,3.44048472,70882.0,70881.0,1.22017318]
["bitfinex","BTCUSD",1717651958373,3.44048472,70882.0,70881.0,1.32989346]
["bitfinex","BTCUSD",1717651958815,3.44048472,70882.0,70881.0,1.22017318]
["bitfinex","BTCUSD",1717651959264,3.44048472,70882.0,70881.0,1.32989346]
["bitfinex","BTCUSD",1717651959551,3.44048472,70882.0,70881.0,1.18881246]
["bitfinex","BTCUSD",1717651959773,3.44048472,70882.0,70881.0,1.13411624]
["bitfinex","BTCUSD",1717651960885,3.44048472,70882.0,70881.0,1.13411625]
["bitfinex","BTCUSD",1717651961113,3.44048472,70882.0,70881.0,0.93411625]
["bitfinex","BTCUSD",1717651961743,3.44048472,70882.0,70881.0,1.13411625]
["bitfinex","BTCUSD",1717651966124,3.20528472,70882.0,70881.0,1.13411625]
["bitfinex","BTCUSD",1717651966346,3.20528472,70882.0,70881.0,1.27519725]
["bitfinex","BTCUSD",1717651973146,3.20528472,70882.0,70881.0,1.35398275]
["bitfinex","BTCUSD",1717651976307,3.20528472,70882.0,70881.0,1.39615418]
["bitfinex","BTCUSD",1717651977195,3.20528472,70882.0,70881.0,1.4172399]
["bitfinex","BTCUSD",1717651978278,3.20528472,70882.0,70881.0,1.52004122]
["bitfinex","BTCUSD",1717651979437,3.20528472,70882.0,70881.0,1.60438409]
["bitfinex","BTCUSD",1717651979644,3.20528472,70882.0,70881.0,1.60237067]
["bitfinex","BTCUSD",1717651982360,3.20528472,70882.0,70881.0,1.60268656]
["bitfinex","BTCUSD",1717651982993,3.20528472,70882.0,70881.0,1.36321596]
["bitfinex","BTCUSD",1717651983202,3.20528472,70882.0,70881.0,1.60229993]
["bitfinex","BTCUSD",1717651983619,3.20528472,70882.0,70881.0,1.24186015]
["bitfinex","BTCUSD",1717651983833,3.20528472,70882.0,70881.0,1.60214523]
["bitfinex","BTCUSD",1717651984052,3.20528472,70882.0,70881.0,1.60214497]
["bitfinex","BTCUSD",1717651984289,3.20528472,70882.0,70881.0,1.51757788]
["bitfinex","BTCUSD",1717651986240,3.20528472,70882.0,70881.0,1.62328674]
["bitfinex","BTCUSD",1717651988995,3.20528472,70882.0,70881.0,1.51757788]
["bitfinex","BTCUSD",1717651989994,3.20528472,70882.0,70881.0,1.79974088]
["bitfinex","BTCUSD",1717651992116,3.20528472,70882.0,70881.0,2.08190388]
["bitfinex","BTCUSD",1717651992334,3.20528472,70882.0,70881.0,1.82274088]
["bitfinex","BTCUSD",1717651993165,3.20328472,70882.0,70881.0,1.79474088]
["bitfinex","BTCUSD",1717651993376,3.20328472,70882.0,70881.0,1.80874088]
["bitfinex","BTCUSD",1717651993582,3.20528472,70882.0,70881.0,1.82274088]
["bitfinex","BTCUSD",1717651994852,3.20528472,70882.0,70881.0,2.25330388]
["bitfinex","BTCUSD",1717651995335,3.20528472,70882.0,70881.0,2.38015451]
["bitfinex","BTCUSD",1717651995545,3.20528472,70882.0,70881.0,2.25330388]
["bitfinex","BTCUSD",1717651995861,3.20528472,70882.0,70881.0,2.30800388]
["bitfinex","BTCUSD",1717651996667,3.20528472,70882.0,70881.0,2.40800388]
["bitfinex","BTCUSD",1717651997067,3.20528472,70882.0,70881.0,2.40797103]
["bitfinex","BTCUSD",1717651997448,3.20428472,70882.0,70881.0,2.39397103]
["bitfinex","BTCUSD",1717651997810,3.20328472,70882.0,70881.0,2.37997103]
["bitfinex","BTCUSD",1717651998224,3.20328472,70882.0,70881.0,2.39397103]
["bitfinex","BTCUSD",1717651999015,3.19475869,70882.0,70881.0,2.39397103]
["bitfinex","BTCUSD",1717651999233,3.19475869,70882.0,70881.0,2.40797103]
["bitfinex","BTCUSD",1717652000073,3.1824854,70882.0,70881.0,2.40797103]
["bitfinex","BTCUSD",1717652000287,3.1664854,70882.0,70881.0,2.40797103]
["bitfinex","BTCUSD",1717652000488,3.1664854,70882.0,70881.0,2.69013403]
["bitfinex","BTCUSD",1717652001130,3.1374854,70882.0,70881.0,2.69013403]
["bitfinex","BTCUSD",1717652004246,3.1224854,70882.0,70881.0,2.68071913]
["bitfinex","BTCUSD",1717652004428,3.1074854,70882.0,70881.0,2.68071913]
["bitfinex","BTCUSD",1717652004638,3.1074854,70882.0,70881.0,2.68070446]
["bitfinex","BTCUSD",1717652007326,2.8199954,70882.0,70881.0,3.08070446]
["bitfinex","BTCUSD",1717652007529,1.76789175,70882.0,70881.0,3.08070446]
["bitfinex","BTCUSD",1717652007733,1.35640351,70882.0,70881.0,3.30963195]
["bitfinex","BTCUSD",1717652007999,1.09916804,70882.0,70881.0,3.30963195]
["bitfinex","BTCUSD",1717652008429,1.09716804,70882.0,70881.0,3.30963195]
["bitfinex","BTCUSD",1717652009347,1.06984333,70882.0,70881.0,3.26753067]
["bitfinex","BTCUSD",1717652009555,1.06984333,70882.0,70881.0,3.49645816]
["bitfinex","BTCUSD",1717652009758,1.03384333,70882.0,70881.0,3.49645816]
["bitfinex","BTCUSD",1717652010430,1.02993333,70882.0,70881.0,3.49645816]
["bitfinex","BTCUSD",1717652010898,0.0808,70906.0,70891.0,2.05762028]
["bitfinex","BTCUSD",1717652011102,0.0808,70906.0,70891.0,3.13901422]
["bitfinex","BTCUSD",1717652011320,0.0808,70906.0,70891.0,3.36794171]
["bitfinex","BTCUSD",1717652012587,0.0808,70906.0,70891.0,3.38194171]
["bitfinex","BTCUSD",1717652013210,0.0808,70906.0,70891.0,3.39594171]
["bitfinex","BTCUSD",1717652014265,0.0808,70906.0,70905.0,0.21679251]
["bitfinex","BTCUSD",1717652014474,0.0808,70906.0,70905.0,1.63189719]
["bitfinex","BTCUSD",1717652014705,0.0808,70906.0,70905.0,1.86982866]
["bitfinex","BTCUSD",1717652015154,0.0808,70906.0,70905.0,1.93301861]
["bitfinex","BTCUSD",1717652015357,0.0808,70906.0,70905.0,1.87802732]
["bitfinex","BTCUSD",1717652015492,0.0808,70906.0,70905.0,1.88202732]
["bitfinex","BTCUSD",1717652016120,0.0808,70906.0,70905.0,1.9241372]
["bitfinex","BTCUSD",1717652016747,0.0808,70906.0,70905.0,1.74131622]
["bitfinex","BTCUSD",1717652016944,0.0808,70906.0,70905.0,1.92409622]
["bitfinex","BTCUSD",1717652017846,0.000946,70925.0,70918.0,0.47279728]
["bitfinex","BTCUSD",1717652018114,0.000946,70925.0,70918.0,0.83931989]
["bitfinex","BTCUSD",1717652018318,0.237146,70919.0,70918.0,0.92063643]
["bitfinex","BTCUSD",1717652019069,0.237146,70919.0,70918.0,1.20365143]
["bitfinex","BTCUSD",1717652019276,0.237146,70919.0,70918.0,0.98154775]
["bitfinex","BTCUSD",1717652019697,0.237146,70919.0,70918.0,1.21525324]
["bitfinex","BTCUSD",1717652019907,0.237146,70919.0,70918.0,0.93323824]
["bitfinex","BTCUSD",1717652020448,0.237146,70919.0,70918.0,0.93423824]
["bitfinex","BTCUSD",1717652025211,0.237146,70919.0,70918.0,0.99066324]
["bitfinex","BTCUSD",1717652028885,0.237146,70919.0,70918.0,1.29567824]
["bitfinex","BTCUSD",1717652029116,0.237146,70919.0,70918.0,1.57769324]
["bitfinex","BTCUSD",1717652029359,0.237146,70919.0,70918.0,1.68736124]
["bitfinex","BTCUSD",1717652030904,0.237146,70919.0,70918.0,1.68636124]
["bitfinex","BTCUSD",1717652031113,0.237146,70919.0,70918.0,1.69936124]
["bitfinex","BTCUSD",1717652031333,0.237146,70919.0,70918.0,1.71336124]
["bitfinex","BTCUSD",1717652031547,0.237146,70919.0,70918.0,1.69936124]
["bitfinex","BTCUSD",1717652031963,0.237146,70919.0,70918.0,1.68536124]
["bitfinex","BTCUSD",1717652032171,0.237146,70919.0,70918.0,1.69936124]
["bitfinex","BTCUSD",1717652032633,0.237146,70919.0,70918.0,1.71646671]
["bitfinex","BTCUSD",1717652033111,0.237146,70919.0,70918.0,1.44845171]
["bitfinex","BTCUSD",1717652033964,0.237146,70919.0,70918.0,1.43445171]
["bitfinex","BTCUSD",1717652034171,0.237146,70919.0,70918.0,1.44845171]
["bitfinex","BTCUSD",1717652034578,0.237146,70919.0,70918.0,1.42045171]
["bitfinex","BTCUSD",1717652034985,0.237146,70919.0,70918.0,1.44845171]
["bitfinex","BTCUSD",1717652035390,0.237146,70919.0,70918.0,1.43445171]
["bitfinex","BTCUSD",1717652035608,0.237146,70919.0,70918.0,1.12943671]
["bitfinex","BTCUSD",1717652035808,0.237146,70919.0,70918.0,1.14343671]
["bitfinex","BTCUSD",1717652040776,0.237146,70919.0,70918.0,1.42545171]
["bitfinex","BTCUSD",1717652042758,0.004946,70919.0,70918.0,1.42545171]
["bitfinex","BTCUSD",1717652042960,0.082146,70919.0,70918.0,1.42545171]
["bitfinex","BTCUSD",1717652044666,0.082146,70919.0,70918.0,0.94343671]
["bitfinex","BTCUSD",1717652044876,0.241746,70919.0,70918.0,0.94343671]
["bitfinex","BTCUSD",1717652045103,0.241746,70919.0,70918.0,0.91543671]
["bitfinex","BTCUSD",1717652045305,0.241746,70919.0,70918.0,0.92943671]
["bitfinex","BTCUSD",1717652045501,0.241746,70919.0,70918.0,0.94343671]
["bitfinex","BTCUSD",1717652045935,0.241746,70919.0,70918.0,0.92943671]
["bitfinex","BTCUSD",1717652046304,0.241746,70919.0,70918.0,0.94343671]
["bitfinex","BTCUSD",1717652048905,0.241746,70919.0,70918.0,0.70973122]
["bitfinex","BTCUSD",1717652049434,0.241746,70919.0,70918.0,0.93303585]
["bitfinex","BTCUSD",1717652050435,0.241746,70919.0,70918.0,1.13303585]
["bitfinex","BTCUSD",1717652050651,0.241746,70919.0,70918.0,0.82336785]
["bitfinex","BTCUSD",1717652050864,0.241746,70919.0,70918.0,0.93302533]
["bitfinex","BTCUSD",1717652052157,0.241746,70919.0,70918.0,1.17520182]
["bitfinex","BTCUSD",1717652052364,0.241746,70919.0,70918.0,1.23560603]
["bitfinex","BTCUSD",1717652053162,0.241746,70919.0,70918.0,0.99520002]
["bitfinex","BTCUSD",1717652053934,0.241746,70919.0,70918.0,1.19520002]
["bitfinex","BTCUSD",1717652054364,0.241746,70919.0,70918.0,1.31702411]
["bitfinex","BTCUSD",1717652055610,0.241746,70919.0,70918.0,1.40137709]
["bitfinex","BTCUSD",1717652056059,0.241746,70919.0,70918.0,1.31702411]
["bitfinex","BTCUSD",1717652056339,0.241746,70919.0,70918.0,1.11702411]
["bitfinex","BTCUSD",1717652056791,0.241746,70919.0,70918.0,1.11998474]
["bitfinex","BTCUSD",1717652057625,0.241746,70919.0,70918.0,1.0566199]
["bitfinex","BTCUSD",1717652060315,0.241746,70919.0,70918.0,1.34097288]
["bitfinex","BTCUSD",1717652062743,0.241746,70919.0,70918.0,1.14097288]
["bitfinex","BTCUSD",1717652063696,0.241746,70919.0,70918.0,1.34097288]
["bitfinex","BTCUSD",1717652063903,0.004946,70919.0,70918.0,1.34097288]
["bitfinex","BTCUSD",1717652064118,0.004946,70919.0,70918.0,1.32697288]
["bitfinex","BTCUSD",1717652065024,0.004946,70919.0,70918.0,1.42246704]
["bitfinex","BTCUSD",1717652065443,0.004946,70919.0,70918.0,1.30302581]
["bitfinex","BTCUSD",1717652065771,0.004946,70919.0,70918.0,1.31702581]
["bitfinex","BTCUSD",1717652066589,0.004946,70919.0,70918.0,1.42269775]
["bitfinex","BTCUSD",1717652068642,0.004946,70919.0,70918.0,1.42273919]
["bitfinex","BTCUSD",1717652069153,0.004946,70919.0,70918.0,1.31706612]
["bitfinex","BTCUSD",1717652069568,0.004946,70919.0,70918.0,1.31705895]
["bitfinex","BTCUSD",1717652080338,0.004946,70919.0,70918.0,1.31667537]
["bitfinex","BTCUSD",1717652084502,0.004946,70919.0,70918.0,1.65339037]
["bitfinex","BTCUSD",1717652085795,0.004946,70919.0,70918.0,1.59869037]
["bitfinex","BTCUSD",1717652085908,0.004946,70919.0,70918.0,1.65339037]
["bitfinex","BTCUSD",1717652086129,0.004946,70919.0,70918.0,1.63939037]
["bitfinex","BTCUSD",1717652086551,0.004946,70919.0,70918.0,1.59869037]
["bitfinex","BTCUSD",1717652086764,0.004946,70919.0,70918.0,1.65339037]
["bitfinex","BTCUSD",1717652086966,0.004946,70919.0,70918.0,1.63939037]
["bitfinex","BTCUSD",1717652087214,0.004946,70919.0,70918.0,1.65339037]
["bitfinex","BTCUSD",1717652090355,0.004946,70919.0,70918.0,1.59869037]
["bitfinex","BTCUSD",1717652090560,0.004946,70919.0,70918.0,1.65339037]
["bitfinex","BTCUSD",1717652092214,0.004946,70919.0,70918.0,1.59869037]
["bitfinex","BTCUSD",1717652093197,0.004946,70919.0,70918.0,1.59609412]
["bitfinex","BTCUSD",1717652100186,0.004946,70919.0,70918.0,1.59610044]
["bitfinex","BTCUSD",1717652106402,0.004946,70919.0,70918.0,1.59651218]
["bitfinex","BTCUSD",1717652107794,0.004946,70919.0,70918.0,1.65121218]
["bitfinex","BTCUSD",1717652108217,0.004946,70919.0,70918.0,1.59650445]
["bitfinex","BTCUSD",1717652108673,0.251846,70919.0,70918.0,1.59650445]
["bitfinex","BTCUSD",1717652109074,0.251846,70919.0,70918.0,1.58250499]
["bitfinex","BTCUSD",1717652109512,0.251846,70919.0,70918.0,1.59650499]
["bitfinex","BTCUSD",1717652110107,0.251846,70919.0,70918.0,1.58250499]
["bitfinex","BTCUSD",1717652110509,0.251846,70919.0,70918.0,1.59650499]
["bitfinex","BTCUSD",1717652111867,0.251846,70919.0,70918.0,1.59650858]
["bitfinex","BTCUSD",1717652113101,0.251846,70919.0,70918.0,1.5972259]
["bitfinex","BTCUSD",1717652114587,0.251846,70919.0,70918.0,1.59722535]
["bitfinex","BTCUSD",1717652118762,0.251846,70919.0,70918.0,1.59705109]
["bitfinex","BTCUSD",1717652119890,0.086246,70919.0,70918.0,1.59705109]
["bitfinex","BTCUSD",1717652120076,0.004946,70919.0,70918.0,1.59705109]
["bitfinex","BTCUSD",1717652121355,0.004946,70919.0,70918.0,2.68669483]
["bitfinex","BTCUSD",1717652121562,0.004946,70919.0,70918.0,2.86945108]
["bitfinex","BTCUSD",1717652124287,0.004946,70919.0,70918.0,3.15146608]
["bitfinex","BTCUSD",1717652124435,0.004946,70919.0,70918.0,3.35435982]
["bitfinex","BTCUSD",1717652125301,0.004946,70919.0,70918.0,3.34810403]
["bitfinex","BTCUSD",1717652126015,0.004946,70919.0,70918.0,3.23739754]
["bitfinex","BTCUSD",1717652126216,0.004946,70919.0,70918.0,3.4470438]
["bitfinex","BTCUSD",1717652127139,0.004946,70919.0,70918.0,3.4877438]
["bitfinex","BTCUSD",1717652127984,0.004946,70919.0,70918.0,3.5017438]
["bitfinex","BTCUSD",1717652129300,0.000946,70925.0,70924.0,0.66278528]
["bitfinex","BTCUSD",1717652129553,0.000946,70925.0,70924.0,1.46913952]
["bitfinex","BTCUSD",1717652129755,0.000946,70925.0,70924.0,1.75979499]
["bitfinex","BTCUSD",1717652130614,0.000946,70925.0,70924.0,1.42310399]
["bitfinex","BTCUSD",1717652130863,0.000946,70925.0,70924.0,1.49180399]
["bitfinex","BTCUSD",1717652131724,0.000946,70925.0,70924.0,1.45110399]
["bitfinex","BTCUSD",1717652131953,0.000946,70925.0,70924.0,1.50580399]
["bitfinex","BTCUSD",1717652133021,0.000946,70925.0,70924.0,3.06019499]
["bitfinex","BTCUSD",1717652134082,0.000946,70925.0,70924.0,3.04619499]
["bitfinex","BTCUSD",1717652134517,0.000946,70925.0,70924.0,3.41418599]
["bitfinex","BTCUSD",1717652134948,0.000946,70925.0,70924.0,3.41075097]
["bitfinex","BTCUSD",1717652135356,0.000946,70925.0,70924.0,3.32805097]
["bitfinex","BTCUSD",1717652135608,0.000946,70925.0,70924.0,3.39675097]
["bitfinex","BTCUSD",1717652136061,0.000946,70925.0,70924.0,3.20311088]
["bitfinex","BTCUSD",1717652136274,0.000946,70925.0,70924.0,3.40985652]
["bitfinex","BTCUSD",1717652137122,0.000946,70925.0,70924.0,3.29384599]
["bitfinex","BTCUSD",1717652137313,0.000946,70925.0,70924.0,3.41105686]
["bitfinex","BTCUSD",1717652140431,0.000946,70925.0,70924.0,3.35635686]
["bitfinex","BTCUSD",1717652140636,0.000946,70925.0,70924.0,3.41105686]
["bitfinex","BTCUSD",1717652143788,0.000946,70925.0,70924.0,3.35635686]
["bitfinex","BTCUSD",1717652144005,0.000946,70925.0,70924.0,3.41105686]
["bitfinex","BTCUSD",1717652144436,0.000946,70925.0,70924.0,3.35635686]
["bitfinex","BTCUSD",1717652144649,0.000946,70925.0,70924.0,3.41105686]
["bitfinex","BTCUSD",1717652144860,0.000946,70925.0,70924.0,3.29384599]
["bitfinex","BTCUSD",1717652145073,0.000946,70925.0,70924.0,3.41150176]
["bitfinex","BTCUSD",1717652145486,0.000946,70925.0,70924.0,3.35680176]
["bitfinex","BTCUSD",1717652146203,0.000946,70925.0,70924.0,2.79281976]
["bitfinex","BTCUSD",1717652146404,0.236246,70925.0,70924.0,2.79281976]
["bitfinex","BTCUSD",1717652146902,0.236246,70925.0,70924.0,2.59281976]
["bitfinex","BTCUSD",1717652147113,0.236246,70925.0,70924.0,2.69838869]
["bitfinex","BTCUSD",1717652147705,0.236246,70925.0,70924.0,2.89838869]
["bitfinex","BTCUSD",1717652147912,0.236246,70925.0,70924.0,2.69838869]
["bitfinex","BTCUSD",1717652148121,0.236246,70925.0,70924.0,2.89838869]
["bitfinex","BTCUSD",1717652148553,0.236246,70925.0,70924.0,2.69838869]
["bitfinex","BTCUSD",1717652149024,0.236246,70925.0,70924.0,2.89838869]
["bitfinex","BTCUSD",1717652151322,0.236246,70925.0,70924.0,2.79281976]
["bitfinex","BTCUSD",1717652152396,0.236246,70925.0,70924.0,2.59281976]
["bitfinex","BTCUSD",1717652152822,0.290946,70925.0,70924.0,2.31882476]
["bitfinex","BTCUSD",1717652153057,0.290946,70925.0,70924.0,2.25841885]
["bitfinex","BTCUSD",1717652153314,0.290946,70925.0,70924.0,2.32177662]
["bitfinex","BTCUSD",1717652153765,0.236246,70925.0,70924.0,2.12676308]
["bitfinex","BTCUSD",1717652153973,0.236246,70925.0,70924.0,2.14076308]
["bitfinex","BTCUSD",1717652154179,0.236246,70925.0,70924.0,2.12676308]
["bitfinex","BTCUSD",1717652154384,0.236246,70925.0,70924.0,2.14076308]
["bitfinex","BTCUSD",1717652154614,0.290946,70925.0,70924.0,2.12676308]
["bitfinex","BTCUSD",1717652155021,0.290946,70925.0,70924.0,2.14076308]
["bitfinex","BTCUSD",1717652156124,0.290946,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652157727,0.290946,70925.0,70924.0,2.19300241]
["bitfinex","BTCUSD",1717652158866,0.236246,70925.0,70924.0,2.19300241]
["bitfinex","BTCUSD",1717652159624,0.290946,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652159825,0.236246,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652160656,0.290946,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652160829,0.236246,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652161616,0.290946,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652161816,0.236246,70925.0,70924.0,2.18300241]
["bitfinex","BTCUSD",1717652162032,0.236246,70925.0,70924.0,2.18301713]
["bitfinex","BTCUSD",1717652162584,0.236246,70925.0,70924.0,1.99027149]
["bitfinex","BTCUSD",1717652162758,0.236246,70925.0,70924.0,2.21405027]
["bitfinex","BTCUSD",1717652163231,0.290946,70925.0,70924.0,2.21405027]
["bitfinex","BTCUSD",1717652163564,0.290946,70925.0,70924.0,2.21405029]
["bitfinex","BTCUSD",1717652164196,0.290946,70925.0,70924.0,1.99027151]
["bitfinex","BTCUSD",1717652164411,0.290946,70925.0,70924.0,2.21399624]
["bitfinex","BTCUSD",1717652164598,0.290946,70925.0,70924.0,2.21402698]
["bitfinex","BTCUSD",1717652165588,0.290946,70925.0,70924.0,2.17178765]
["bitfinex","BTCUSD",1717652165833,0.290946,70925.0,70924.0,2.18902472]
["bitfinex","BTCUSD",1717652166617,0.290946,70925.0,70924.0,2.10033638]
["bitfinex","BTCUSD",1717652166832,0.43194,70925.0,70924.0,1.85999737]
["bitfinex","BTCUSD",1717652167031,0.43194,70925.0,70924.0,1.60592334]
["bitfinex","BTCUSD",1717652167251,0.43194,70925.0,70924.0,1.38216787]
["bitfinex","BTCUSD",1717652167881,0.713928,70925.0,70924.0,1.10426787]
["bitfinex","BTCUSD",1717652168097,0.71713549,70925.0,70924.0,1.11398731]
["bitfinex","BTCUSD",1717652168324,0.71713549,70925.0,70924.0,1.16314492]
["bitfinex","BTCUSD",1717652168532,0.713928,70925.0,70924.0,1.12798731]
["bitfinex","BTCUSD",1717652168961,0.713928,70925.0,70924.0,1.14098731]
["bitfinex","BTCUSD",1717652169191,0.71713549,70925.0,70924.0,1.14098731]
["bitfinex","BTCUSD",1717652169448,0.74213549,70925.0,70924.0,1.14098731]
["bitfinex","BTCUSD",1717652169641,1.02412349,70925.0,70924.0,1.14098731]
["bitfinex","BTCUSD",1717652170058,1.02412349,70925.0,70924.0,1.12698731]
["bitfinex","BTCUSD",1717652170509,1.02412349,70925.0,70924.0,0.10982284]
["bitfinex","BTCUSD",1717652170510,1.11043515,70925.0,70924.0,0.10982284]
["bitfinex","BTCUSD",1717652170712,1.11043515,70925.0,70920.0,1.01621161]
["bitfinex","BTCUSD",1717652170713,0.97101449,70921.0,70920.0,0.995054]
["bitfinex","BTCUSD",1717652170917,1.02571449,70921.0,70920.0,0.995054]
["bitfinex","BTCUSD",1717652171089,1.11202615,70921.0,70920.0,0.995054]
["bitfinex","BTCUSD",1717652172076,1.11202615,70921.0,70920.0,1.002054]
["bitfinex","BTCUSD",1717652172942,1.11302615,70921.0,70920.0,1.012054]
["bitfinex","BTCUSD",1717652173758,0.82781566,70921.0,70920.0,1.012054]
["bitfinex","BTCUSD",1717652175679,0.82781566,70921.0,70920.0,1.0188375]
["bitfinex","BTCUSD",1717652180863,0.77311566,70921.0,70920.0,1.0188375]
["bitfinex","BTCUSD",1717652181031,0.82781566,70921.0,70920.0,1.0188375]
["bitfinex","BTCUSD",1717652184225,0.82781566,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652184396,0.82781566,70921.0,70920.0,1.02014693]
["bitfinex","BTCUSD",1717652184646,0.82781566,70921.0,70920.0,1.0188375]
["bitfinex","BTCUSD",1717652184832,0.82781566,70921.0,70920.0,1.02014693]
["bitfinex","BTCUSD",1717652185706,0.82781566,70921.0,70920.0,1.0188375]
["bitfinex","BTCUSD",1717652185912,0.82781566,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652187426,0.80281566,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652187628,0.82781566,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652187835,0.741504,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652188196,0.142001,70921.0,70920.0,1.02693944]
["bitfinex","BTCUSD",1717652188434,0.424004,70921.0,70920.0,1.19251726]
["bitfinex","BTCUSD",1717652188770,0.478704,70921.0,70920.0,1.17135837]
["bitfinex","BTCUSD",1717652189411,0.477704,70921.0,70920.0,1.15435837]
["bitfinex","BTCUSD",1717652189781,0.479704,70921.0,70920.0,1.18235837]
["bitfinex","BTCUSD",1717652190004,0.479704,70921.0,70920.0,1.20351726]
["bitfinex","BTCUSD",1717652190460,0.479704,70921.0,70920.0,1.19541532]
["bitfinex","BTCUSD",1717652190675,0.197701,70921.0,70920.0,1.20351726]
["bitfinex","BTCUSD",1717652190888,0.479704,70921.0,70920.0,1.20351726]
["bitfinex","BTCUSD",1717652191109,0.719104,70921.0,70920.0,1.18235837]
["bitfinex","BTCUSD",1717652191337,0.719104,70921.0,70920.0,1.20351586]
["bitfinex","BTCUSD",1717652191776,0.719104,70921.0,70920.0,2.23468033]
["bitfinex","BTCUSD",1717652192241,0.719104,70921.0,70920.0,2.2054209]
["bitfinex","BTCUSD",1717652192481,0.437101,70921.0,70920.0,2.21352284]
["bitfinex","BTCUSD",1717652195663,0.43678971,70921.0,70920.0,2.21352284]
["bitfinex","BTCUSD",1717652200778,0.27738971,70921.0,70920.0,2.21352284]
["bitfinex","BTCUSD",1717652201971,0.22268971,70921.0,70920.0,2.21352284]
["bitfinex","BTCUSD",1717652202177,0.002,70921.0,70920.0,2.22352284]
["bitfinex","BTCUSD",1717652202392,0.002,70921.0,70920.0,2.29912284]
["bitfinex","BTCUSD",1717652202546,0.002,70921.0,70920.0,2.65202284]
["bitfinex","BTCUSD",1717652202745,0.002,70921.0,70920.0,2.66571118]
["bitfinex","BTCUSD",1717652206254,0.002,70921.0,70920.0,2.46571118]
["bitfinex","BTCUSD",1717652208137,0.002,70921.0,70920.0,2.66571118]
["bitfinex","BTCUSD",1717652210302,0.002,70921.0,70920.0,2.46571118]
["bitfinex","BTCUSD",1717652210673,0.002,70921.0,70920.0,2.66571118]
["bitfinex","BTCUSD",1717652211077,0.002,70921.0,70920.0,2.46657118]
["bitfinex","BTCUSD",1717652211527,0.002,70921.0,70920.0,2.66657118]
["bitfinex","BTCUSD",1717652213311,0.002,70921.0,70920.0,2.68365544]
["bitfinex","BTCUSD",1717652215166,0.002,70921.0,70920.0,2.82465844]
["bitfinex","BTCUSD",1717652215341,0.002,70921.0,70920.0,2.68365544]
["bitfinex","BTCUSD",1717652216227,0.002,70921.0,70920.0,2.73835544]
["bitfinex","BTCUSD",1717652217232,0.002,70921.0,70920.0,2.87935844]
["bitfinex","BTCUSD",1717652218855,0.002,70921.0,70920.0,2.92154794]
["bitfinex","BTCUSD",1717652219012,0.002,70921.0,70920.0,2.87935844]
["bitfinex","BTCUSD",1717652219425,0.002,70921.0,70920.0,2.90235844]
["bitfinex","BTCUSD",1717652219827,0.002,70921.0,70920.0,2.94454794]
["bitfinex","BTCUSD",1717652220652,0.002,70921.0,70920.0,3.01954794]
["bitfinex","BTCUSD",1717652220856,0.002,70921.0,70920.0,3.30155494]
["bitfinex","BTCUSD",1717652221056,0.002,70921.0,70920.0,3.32264969]
["bitfinex","BTCUSD",1717652221659,0.002,70921.0,70920.0,3.3821741]
["bitfinex","BTCUSD",1717652222065,0.001,70921.0,70920.0,3.43143322]
["bitfinex","BTCUSD",1717652223139,0.000946,70925.0,70924.0,0.79918528]
["bitfinex","BTCUSD",1717652223391,0.000946,70925.0,70924.0,1.09630421]
["bitfinex","BTCUSD",1717652223606,0.000946,70925.0,70924.0,1.10435043]
["bitfinex","BTCUSD",1717652223818,0.000946,70925.0,70924.0,2.17768317]
["bitfinex","BTCUSD",1717652224472,0.000946,70925.0,70924.0,2.19168317]
["bitfinex","BTCUSD",1717652224882,0.000946,70925.0,70924.0,2.20568317]
["bitfinex","BTCUSD",1717652225297,0.000946,70925.0,70924.0,2.1635149]
["bitfinex","BTCUSD",1717652226577,0.055646,70925.0,70924.0,1.21162962]
["bitfinex","BTCUSD",1717652226794,0.290846,70925.0,70924.0,1.21162962]
["bitfinex","BTCUSD",1717652226987,0.290846,70925.0,70924.0,1.21973156]
["bitfinex","BTCUSD",1717652227192,0.290846,70925.0,70924.0,1.21162962]
["bitfinex","BTCUSD",1717652227502,0.43184,70925.0,70924.0,1.19762962]
["bitfinex","BTCUSD",1717652227720,0.43184,70925.0,70924.0,1.21162962]
["bitfinex","BTCUSD",1717652227936,0.43184,70925.0,70924.0,1.19762962]
["bitfinex","BTCUSD",1717652228150,0.43184,70925.0,70924.0,1.21162962]
["bitfinex","BTCUSD",1717652228567,0.43184,70925.0,70924.0,1.20573156]
["bitfinex","BTCUSD",1717652228768,0.37714,70925.0,70924.0,1.21630891]
["bitfinex","BTCUSD",1717652228973,0.43184,70925.0,70924.0,1.21630891]
["bitfinex","BTCUSD",1717652229401,0.43184,70925.0,70924.0,1.20230891]
["bitfinex","BTCUSD",1717652229775,0.43184,70925.0,70924.0,0.17114444]
["bitfinex","BTCUSD",1717652230206,0.43184,70925.0,70924.0,0.18514444]
["bitfinex","BTCUSD",1717652230383,0.43184,70925.0,70924.0,0.16646515]
["bitfinex","BTCUSD",1717652230602,0.43184,70925.0,70924.0,0.18046515]
["bitfinex","BTCUSD",1717652231840,0.43184,70925.0,70924.0,0.18856709]
["bitfinex","BTCUSD",1717652232308,0.43184,70925.0,70924.0,0.18046515]
["bitfinex","BTCUSD",1717652232531,0.43184,70925.0,70924.0,0.18856709]
["bitfinex","BTCUSD",1717652241558,0.43184,70925.0,70924.0,1.21973156]
["bitfinex","BTCUSD",1717652243552,0.37714,70925.0,70924.0,1.21973156]
["bitfinex","BTCUSD",1717652247438,0.37714,70925.0,70924.0,0.18856709]
["bitfinex","BTCUSD",1717652248141,0.37714,70925.0,70924.0,0.18046515]
["bitfinex","BTCUSD",1717652248357,0.37714,70925.0,70924.0,0.04662367]
["bitfinex","BTCUSD",1717652248588,0.73443794,70925.0,70924.0,0.03604622]
["bitfinex","BTCUSD",1717652248792,0.73123045,70925.0,70924.0,0.03604622]
["bitfinex","BTCUSD",1717652248999,0.73123045,70925.0,70924.0,0.028]
["bitfinex","BTCUSD",1717652249000,0.66233549,70925.0,70924.0,0.028]
["bitfinex","BTCUSD",1717652249414,0.94432349,70925.0,70924.0,0.014]
["bitfinex","BTCUSD",1717652250234,0.94432349,70925.0,70924.0,0.006]
["bitfinex","BTCUSD",1717652250599,0.94432349,70925.0,70924.0,0.016]
["bitfinex","BTCUSD",1717652252496,1.22043118,70925.0,70924.0,0.016]
["bitfinex","BTCUSD",1717652252701,1.50241918,70925.0,70924.0,0.016]
["bitfinex","BTCUSD",1717652253124,1.50241918,70925.0,70924.0,1.04716447]
["bitfinex","BTCUSD",1717652253732,1.50241918,70925.0,70924.0,1.03716447]
["bitfinex","BTCUSD",1717652254102,1.50241918,70925.0,70924.0,1.04716447]
["bitfinex","BTCUSD",1717652254660,1.50241918,70925.0,70924.0,1.04116447]
["bitfinex","BTCUSD",1717652255073,1.50441918,70925.0,70924.0,1.04116447]
["bitfinex","BTCUSD",1717652255276,1.50241918,70925.0,70924.0,1.03116447]
["bitfinex","BTCUSD",1717652255712,1.50441918,70925.0,70924.0,1.03216447]
["bitfinex","BTCUSD",1717652258959,1.50441918,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652262209,1.70441918,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652263018,1.50441918,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652264513,1.70441918,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652265110,1.84883811,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652265981,2.13082611,70925.0,70924.0,0.001]
["bitfinex","BTCUSD",1717652266649,2.13082611,70925.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652266650,1.07651515,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652266878,1.46211515,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652267073,1.48711515,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652269390,1.49511515,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652270608,1.63953408,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652270816,1.98465195,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652271009,1.78465195,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652278724,1.80200595,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652280899,1.80295195,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652282264,1.36561515,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652286406,1.36240766,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652288196,1.30770766,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652288367,1.36240766,70922.0,70921.0,0.00186]
["bitfinex","BTCUSD",1717652292413,0.893643,70922.0,70921.0,0.00996194]
["bitfinex","BTCUSD",1717652292628,0.893643,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652292629,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652295433,0.97995466,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652296119,0.69795566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652296364,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652297592,0.69795566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652298009,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652298244,0.69795566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652298452,0.64325566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652298653,0.69795566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652299246,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652299664,0.69795566,70922.0,70921.0,0.24726]
["bitfinex","BTCUSD",1717652300632,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652301464,0.611644,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652302226,0.69795566,70922.0,70921.0,0.25536194]
["bitfinex","BTCUSD",1717652302800,0.249945,70922.0,70921.0,0.24826194]
["bitfinex","BTCUSD",1717652303002,0.329645,70922.0,70921.0,0.24826194]
["bitfinex","BTCUSD",1717652303808,0.892643,70922.0,70921.0,0.24016]
["bitfinex","BTCUSD",1717652304005,0.885643,70922.0,70921.0,0.23916]
["bitfinex","BTCUSD",1717652304209,0.885643,70922.0,70921.0,0.24616]
["bitfinex","BTCUSD",1717652304413,0.885643,70922.0,70921.0,0.25426194]
["bitfinex","BTCUSD",1717652305345,0.603644,70922.0,70921.0,0.25426194]
["bitfinex","BTCUSD",1717652306573,0.603644,70922.0,70921.0,0.24616]
["bitfinex","BTCUSD",1717652307538,0.603644,70922.0,70921.0,0.25426194]
["bitfinex","BTCUSD",1717652309165,0.603644,70922.0,70921.0,0.24616]
["bitfinex","BTCUSD",1717652311772,0.603644,70922.0,70921.0,0.17046]
["bitfinex","BTCUSD",1717652311982,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652317844,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652318706,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652318906,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652320246,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652321477,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652325235,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652325566,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652326936,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652327154,0.603644,70922.0,70921.0,0.01465251]
["bitfinex","BTCUSD",1717652327318,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652329383,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652330456,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652332128,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652332585,0.603644,70922.0,70921.0,0.00786]
["bitfinex","BTCUSD",1717652333020,0.830943,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652333221,0.603644,70922.0,70921.0,0.01596194]
["bitfinex","BTCUSD",1717652333451,0.885643,70922.0,70921.0,0.02248645]
["bitfinex","BTCUSD",1717652333659,0.141945,70922.0,70921.0,0.02248645]
["bitfinex","BTCUSD",1717652333860,0.196645,70922.0,70921.0,0.02248645]
["bitfinex","BTCUSD",1717652333989,0.196645,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652338829,0.141945,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652339036,0.196645,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652341480,0.141945,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652341826,0.141945,70922.0,70921.0,0.27158645]
["bitfinex","BTCUSD",1717652342019,0.141945,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652342020,0.196645,70922.0,70921.0,0.26158645]
["bitfinex","BTCUSD",1717652343212,0.196645,70922.0,70921.0,0.41600538]
["bitfinex","BTCUSD",1717652343391,0.000946,70922.0,70921.0,0.41600538]
["bitfinex","BTCUSD",1717652343589,0.000946,70922.0,70921.0,0.39790344]
["bitfinex","BTCUSD",1717652343853,0.000946,70922.0,70921.0,0.41600538]
["bitfinex","BTCUSD",1717652344588,0.000946,70922.0,70921.0,0.39590344]
["bitfinex","BTCUSD",1717652344794,0.000946,70922.0,70921.0,0.41400538]
["bitfinex","BTCUSD",1717652345034,0.141945,70922.0,70921.0,0.41400538]
["bitfinex","BTCUSD",1717652345237,0.141945,70922.0,70921.0,0.40900538]
["bitfinex","BTCUSD",1717652345642,0.141945,70922.0,70921.0,0.41900538]
["bitfinex","BTCUSD",1717652346642,0.141945,70922.0,70921.0,0.42600538]
["bitfinex","BTCUSD",1717652347725,0.000946,70922.0,70921.0,0.42600538]
["bitfinex","BTCUSD",1717652349847,0.000946,70922.0,70921.0,0.40900538]
["bitfinex","BTCUSD",1717652350204,0.001946,70922.0,70921.0,0.43500538]
["bitfinex","BTCUSD",1717652353188,0.001946,70922.0,70921.0,0.78969472]
["bitfinex","BTCUSD",1717652354064,0.000946,70922.0,70921.0,0.77769472]
["bitfinex","BTCUSD",1717652354264,0.000946,70922.0,70921.0,0.79169472]
["bitfinex","BTCUSD",1717652355102,0.000946,70922.0,70921.0,0.77769472]
["bitfinex","BTCUSD",1717652355301,0.000946,70922.0,70921.0,0.79169472]
["bitfinex","BTCUSD",1717652361334,0.000946,70922.0,70921.0,0.84639472]
["bitfinex","BTCUSD",1717652361543,0.000946,70922.0,70921.0,1.20339772]
["bitfinex","BTCUSD",1717652361740,0.000946,70922.0,70921.0,1.74687695]
["bitfinex","BTCUSD",1717652362066,0.000946,70922.0,70921.0,1.662498]
["bitfinex","BTCUSD",1717652362470,0.000946,70922.0,70921.0,1.74681924]
["bitfinex","BTCUSD",1717652362664,0.000946,70922.0,70921.0,1.73281924]
["bitfinex","BTCUSD",1717652362890,0.000946,70922.0,70921.0,1.74681924]
["bitfinex","BTCUSD",1717652363302,0.000946,70922.0,70921.0,1.73281924]
["bitfinex","BTCUSD",1717652363698,0.000946,70922.0,70921.0,1.74681924]
["bitfinex","BTCUSD",1717652364160,0.000946,70922.0,70921.0,1.662498]
["bitfinex","BTCUSD",1717652365357,0.000946,70922.0,70921.0,1.60211901]
["bitfinex","BTCUSD",1717652365559,0.000946,70922.0,70921.0,1.66249291]
["bitfinex","BTCUSD",1717652366260,0.000946,70922.0,70921.0,1.66532151]
["bitfinex","BTCUSD",1717652366716,0.000946,70922.0,70921.0,1.72569511]
["bitfinex","BTCUSD",1717652367040,0.000946,70922.0,70921.0,1.48540072]
["bitfinex","BTCUSD",1717652370371,0.000946,70922.0,70921.0,1.43070072]
["bitfinex","BTCUSD",1717652370583,0.000946,70922.0,70921.0,1.48540072]
["bitfinex","BTCUSD",1717652371185,0.000946,70922.0,70921.0,1.52752661]
["bitfinex","BTCUSD",1717652371386,0.000946,70922.0,70921.0,1.48540072]
["bitfinex","BTCUSD",1717652372181,0.000946,70922.0,70921.0,1.52752662]
["bitfinex","BTCUSD",1717652372586,0.000946,70922.0,70921.0,1.48540072]
["bitfinex","BTCUSD",1717652373230,0.000946,70922.0,70921.0,1.47282727]
["bitfinex","BTCUSD",1717652373379,0.000946,70922.0,70921.0,1.48540072]
["bitfinex","BTCUSD",1717652376839,0.000946,70922.0,70921.0,1.54578006]
["bitfinex","BTCUSD",1717652377263,0.000946,70922.0,70921.0,1.72570912]
["bitfinex","BTCUSD",1717652377469,0.000946,70922.0,70921.0,1.66251316]
["bitfinex","BTCUSD",1717652377675,0.000946,70922.0,70921.0,1.54578006]
["bitfinex","BTCUSD",1717652377895,0.000946,70922.0,70921.0,1.66186794]
["bitfinex","BTCUSD",1717652378297,0.000946,70922.0,70921.0,1.72507548]
["bitfinex","BTCUSD",1717652378507,0.000946,70922.0,70921.0,1.66186794]
["bitfinex","BTCUSD",1717652379287,0.000946,70922.0,70921.0,1.74614613]
["bitfinex","BTCUSD",1717652379489,0.000946,70922.0,70921.0,1.76186794]
["bitfinex","BTCUSD",1717652379889,0.000946,70922.0,70921.0,1.86721568]
["bitfinex","BTCUSD",1717652380702,0.000946,70922.0,70921.0,1.85321568]
["bitfinex","BTCUSD",1717652381101,0.000946,70922.0,70921.0,1.86515565]
["bitfinex","BTCUSD",1717652381327,0.000946,70922.0,70921.0,1.85115565]
["bitfinex","BTCUSD",1717652381769,0.000946,70922.0,70921.0,1.83715565]
["bitfinex","BTCUSD",1717652382138,0.000946,70922.0,70921.0,2.02779041]
["bitfinex","BTCUSD",1717652382347,0.000946,70922.0,70921.0,2.04179041]
["bitfinex","BTCUSD",1717652383329,0.000946,70922.0,70921.0,2.04108502]
["bitfinex","BTCUSD",1717652384703,0.000946,70922.0,70921.0,1.98638502]
["bitfinex","BTCUSD",1717652385030,0.000946,70922.0,70921.0,2.04108502]
["bitfinex","BTCUSD",1717652385449,0.000946,70922.0,70921.0,1.98638502]
["bitfinex","BTCUSD",1717652385651,0.000946,70922.0,70921.0,2.04108502]
["bitfinex","BTCUSD",1717652385854,0.000946,70922.0,70921.0,1.70438202]
["bitfinex","BTCUSD",1717652386072,0.000946,70922.0,70921.0,1.75908202]
["bitfinex","BTCUSD",1717652386275,0.000946,70922.0,70921.0,1.70438202]
["bitfinex","BTCUSD",1717652386471,0.000946,70922.0,70921.0,1.75908202]
["bitfinex","BTCUSD",1717652386676,0.000946,70922.0,70921.0,1.70438202]
["bitfinex","BTCUSD",1717652387205,0.000946,70922.0,70921.0,1.75908202]
["bitfinex","BTCUSD",1717652387955,0.000946,70922.0,70921.0,3.03148202]
["bitfinex","BTCUSD",1717652388299,0.000946,70922.0,70921.0,3.29738312]
["bitfinex","BTCUSD",1717652389981,0.000946,70922.0,70921.0,3.29834763]
["bitfinex","BTCUSD",1717652390590,0.000946,70925.0,70924.0,1.20176728]
["bitfinex","BTCUSD",1717652390747,0.000946,70925.0,70924.0,1.74429368]
["bitfinex","BTCUSD",1717652390958,0.000946,70925.0,70924.0,2.02437835]
["bitfinex","BTCUSD",1717652391154,0.000946,70925.0,70924.0,1.96967835]
["bitfinex","BTCUSD",1717652391360,0.000946,70925.0,70924.0,2.02437835]
["bitfinex","BTCUSD",1717652392218,0.000946,70925.0,70924.0,1.91893949]
["bitfinex","BTCUSD",1717652392390,0.000946,70925.0,70924.0,1.93293949]
["bitfinex","BTCUSD",1717652393183,0.000946,70925.0,70924.0,1.94693949]
["bitfinex","BTCUSD",1717652393798,0.000946,70925.0,70924.0,3.21933949]
["bitfinex","BTCUSD",1717652401742,0.000946,70925.0,70924.0,3.21874341]
["bitfinex","BTCUSD",1717652403264,0.000946,70925.0,70924.0,3.39267181]
["bitfinex","BTCUSD",1717652403492,0.000946,70925.0,70924.0,3.39268671]
["bitfinex","BTCUSD",1717652403697,0.000946,70925.0,70924.0,3.67709596]
["bitfinex","BTCUSD",1717652404151,0.000946,70925.0,70924.0,3.80379027]
["bitfinex","BTCUSD",1717652404823,0.000946,70925.0,70924.0,3.82094231]
["bitfinex","BTCUSD",1717652405479,0.000946,70925.0,70924.0,3.694248]
["bitfinex","BTCUSD",1717652405695,0.000946,70925.0,70924.0,3.40983875]
["bitfinex","BTCUSD",1717652407251,0.000946,70925.0,70924.0,3.69182975]
["bitfinex","BTCUSD",1717652407461,0.004,70929.0,70928.0,1.01173028]
["bitfinex","BTCUSD",1717652407664,0.004,70929.0,70928.0,1.48491197]
["bitfinex","BTCUSD",1717652407907,0.004,70929.0,70928.0,1.4915079]
["bitfinex","BTCUSD",1717652408670,0.004,70929.0,70928.0,1.4932129]
["bitfinex","BTCUSD",1717652408886,0.004,70929.0,70928.0,1.5479129]
["bitfinex","BTCUSD",1717652409100,0.004,70929.0,70928.0,1.67466555]
["bitfinex","BTCUSD",1717652409543,0.004,70929.0,70928.0,1.68866555]
["bitfinex","BTCUSD",1717652409744,0.004,70929.0,70928.0,1.64796555]
["bitfinex","BTCUSD",1717652409949,0.0815,70929.0,70928.0,1.5759129]
["bitfinex","BTCUSD",1717652410168,0.0815,70929.0,70928.0,1.5212129]
["bitfinex","BTCUSD",1717652410388,0.0815,70929.0,70928.0,1.5759129]
["bitfinex","BTCUSD",1717652410838,0.0815,70929.0,70928.0,1.57417922]
["bitfinex","BTCUSD",1717652411264,0.0815,70929.0,70928.0,2.84657922]
["bitfinex","BTCUSD",1717652412337,0.0815,70929.0,70928.0,2.73462948]
["bitfinex","BTCUSD",1717652412536,0.0815,70929.0,70928.0,2.84648722]
["bitfinex","BTCUSD",1717652416387,0.0815,70929.0,70928.0,2.86948722]
["bitfinex","BTCUSD",1717652417283,0.0815,70929.0,70928.0,2.8696275]
["bitfinex","BTCUSD",1717652418677,0.0815,70929.0,70928.0,2.89531196]
["bitfinex","BTCUSD",1717652420395,0.004,70929.0,70928.0,2.89531196]
["bitfinex","BTCUSD",1717652420615,0.00086,70938.0,70931.0,1.01170028]
["bitfinex","BTCUSD",1717652420885,0.00086,70938.0,70931.0,1.61458815]
["bitfinex","BTCUSD",1717652421092,0.00086,70938.0,70931.0,1.63758815]
["bitfinex","BTCUSD",1717652422307,0.00086,70938.0,70931.0,1.65158815]
["bitfinex","BTCUSD",1717652422605,0.00086,70938.0,70931.0,1.40071771]
["bitfinex","BTCUSD",1717652422810,0.00086,70938.0,70931.0,1.63768814]
["bitfinex","BTCUSD",1717652423020,0.00086,70938.0,70931.0,1.65168814]
["bitfinex","BTCUSD",1717652423261,0.00086,70938.0,70931.0,2.92408814]
["bitfinex","BTCUSD",1717652425556,0.00086,70938.0,70931.0,2.93808814]
["bitfinex","BTCUSD",1717652425779,0.078846,70932.0,70931.0,2.60142414]
["bitfinex","BTCUSD",1717652425990,0.235546,70932.0,70931.0,2.52938172]
["bitfinex","BTCUSD",1717652426432,0.235546,70932.0,70931.0,2.47468172]
["bitfinex","BTCUSD",1717652426650,0.235546,70932.0,70931.0,2.52938172]
["bitfinex","BTCUSD",1717652429267,0.235546,70932.0,70931.0,2.81134572]
["bitfinex","BTCUSD",1717652430030,0.235546,70932.0,70931.0,2.52938172]
["bitfinex","BTCUSD",1717652431010,0.235546,70932.0,70931.0,2.5303989]
["bitfinex","BTCUSD",1717652431227,0.235546,70932.0,70931.0,2.4756989]
["bitfinex","BTCUSD",1717652431440,0.235546,70932.0,70931.0,2.5303989]
["bitfinex","BTCUSD",1717652431596,0.235546,70932.0,70931.0,2.8123629]
["bitfinex","BTCUSD",1717652437523,0.078846,70932.0,70931.0,2.8123629]
["bitfinex","BTCUSD",1717652437942,0.07867632,70932.0,70931.0,2.8123629]
["bitfinex","BTCUSD",1717652439236,0.07867632,70932.0,70931.0,2.70111771]
["bitfinex","BTCUSD",1717652439431,0.00077632,70932.0,70931.0,2.81283756]
["bitfinex","BTCUSD",1717652441187,0.00077632,70932.0,70931.0,2.75813756]
["bitfinex","BTCUSD",1717652441439,0.00077632,70932.0,70931.0,2.81283756]
["bitfinex","BTCUSD",1717652443139,0.00077632,70932.0,70931.0,2.75813756]
["bitfinex","BTCUSD",1717652443302,0.00077632,70932.0,70931.0,2.92941488]
["bitfinex","BTCUSD",1717652443556,0.00077632,70932.0,70931.0,2.81283756]
["bitfinex","BTCUSD",1717652444231,0.00077632,70932.0,70931.0,2.81369756]
["bitfinex","BTCUSD",1717652444440,0.07907632,70932.0,70931.0,2.55904588]
["bitfinex","BTCUSD",1717652444658,0.07907632,70932.0,70931.0,2.61374588]
["bitfinex","BTCUSD",1717652444878,0.22927632,70932.0,70931.0,2.27708188]
["bitfinex","BTCUSD",1717652445085,0.22927632,70932.0,70931.0,2.40384847]
["bitfinex","BTCUSD",1717652445441,0.22927632,70932.0,70931.0,2.45854847]
["bitfinex","BTCUSD",1717652446360,0.22927632,70932.0,70931.0,2.11188447]
["bitfinex","BTCUSD",1717652446592,0.22927632,70932.0,70931.0,1.91011788]
["bitfinex","BTCUSD",1717652446993,0.22927632,70932.0,70931.0,1.88511788]
["bitfinex","BTCUSD",1717652447691,0.22927632,70932.0,70931.0,1.87111788]
["bitfinex","BTCUSD",1717652447896,0.22927632,70932.0,70931.0,1.85711788]
["bitfinex","BTCUSD",1717652448234,0.22927632,70932.0,70931.0,1.87111788]
["bitfinex","BTCUSD",1717652449125,0.22927632,70932.0,70931.0,1.77311788]
["bitfinex","BTCUSD",1717652449440,0.22927632,70932.0,70931.0,1.78711788]
["bitfinex","BTCUSD",1717652449646,0.22927632,70932.0,70931.0,1.64613588]
["bitfinex","BTCUSD",1717652449865,0.22927632,70932.0,70931.0,1.71666496]
["bitfinex","BTCUSD",1717652450053,0.22927632,70932.0,70931.0,1.57175654]
["bitfinex","BTCUSD",1717652450256,0.22927632,70932.0,70931.0,1.47403669]
["bitfinex","BTCUSD",1717652451331,0.22927632,70932.0,70931.0,1.51628873]
["bitfinex","BTCUSD",1717652452308,0.22927632,70932.0,70931.0,1.50818679]
["bitfinex","BTCUSD",1717652452538,0.22927632,70932.0,70931.0,1.46593475]
["bitfinex","BTCUSD",1717652452742,0.28397632,70932.0,70931.0,1.50818127]
["bitfinex","BTCUSD",1717652452947,0.22927632,70932.0,70931.0,1.50818127]
["bitfinex","BTCUSD",1717652453391,0.22927632,70932.0,70931.0,1.46593475]
["bitfinex","BTCUSD",1717652453604,0.22927632,70932.0,70931.0,1.47403669]
["bitfinex","BTCUSD",1717652454698,0.22927632,70932.0,70931.0,1.46593475]
["bitfinex","BTCUSD",1717652455136,0.22927632,70932.0,70931.0,1.47403669]
["bitfinex","BTCUSD",1717652455905,0.22927632,70932.0,70931.0,1.46593475]
["bitfinex","BTCUSD",1717652456108,0.22896503,70932.0,70931.0,1.46593475]
["bitfinex","BTCUSD",1717652457347,0.36994503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652457513,0.36994503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652457721,0.36994503,70932.0,70931.0,1.46997417]
["bitfinex","BTCUSD",1717652457990,0.36994503,70932.0,70931.0,1.48397417]
["bitfinex","BTCUSD",1717652457991,0.42464503,70932.0,70931.0,1.48397417]
["bitfinex","BTCUSD",1717652458217,0.42464503,70932.0,70931.0,1.4593985]
["bitfinex","BTCUSD",1717652458428,0.42464503,70932.0,70931.0,1.46997454]
["bitfinex","BTCUSD",1717652458635,0.42464503,70932.0,70931.0,1.48397454]
["bitfinex","BTCUSD",1717652458969,0.42464503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652459361,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652459774,0.42464503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652460185,0.42464503,70932.0,70931.0,1.46034835]
["bitfinex","BTCUSD",1717652460590,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652462452,0.36994503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652462643,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652466434,0.36994503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652466630,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652470465,0.36994503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652470767,0.42464503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652471420,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652471625,0.42464503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652472413,0.42464503,70932.0,70931.0,1.42424641]
["bitfinex","BTCUSD",1717652472616,0.42464503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652472835,0.42464503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652477884,0.42464503,70932.0,70931.0,1.46034835]
["bitfinex","BTCUSD",1717652479311,0.42464503,70932.0,70931.0,1.77391876]
["bitfinex","BTCUSD",1717652479534,0.73481252,70932.0,70931.0,1.76581682]
["bitfinex","BTCUSD",1717652479741,0.73481252,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652480105,0.73160503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652480326,0.67690503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652480521,0.73160503,70932.0,70931.0,1.43824641]
["bitfinex","BTCUSD",1717652480935,0.73160503,70932.0,70931.0,1.45224641]
["bitfinex","BTCUSD",1717652481155,1.01677252,70932.0,70931.0,1.29382748]
["bitfinex","BTCUSD",1717652481566,1.01677252,70932.0,70931.0,1.30782748]
["bitfinex","BTCUSD",1717652481778,1.01677252,70932.0,70931.0,0.03542748]
["bitfinex","BTCUSD",1717652482103,1.01677252,70932.0,70931.0,0.02142748]
["bitfinex","BTCUSD",1717652482311,1.01677252,70932.0,70931.0,0.03542748]
["bitfinex","BTCUSD",1717652482457,1.01677252,70932.0,70931.0,0.02142748]
["bitfinex","BTCUSD",1717652482868,1.01677252,70932.0,70931.0,0.02042748]
["bitfinex","BTCUSD",1717652483075,1.01356503,70932.0,70931.0,0.03442748]
["bitfinex","BTCUSD",1717652483438,1.01677252,70932.0,70931.0,0.03442748]
["bitfinex","BTCUSD",1717652483641,1.01677252,70932.0,70931.0,0.02042748]
["bitfinex","BTCUSD",1717652484118,1.5954386,70932.0,70931.0,0.02786]
["bitfinex","BTCUSD",1717652484320,1.48504418,70932.0,70931.0,0.02786]
["bitfinex","BTCUSD",1717652485033,1.48504418,70932.0,70931.0,0.01486]
["bitfinex","BTCUSD",1717652485241,0.81948915,70925.0,70924.0,1.2724]
["bitfinex","BTCUSD",1717652485413,1.22178915,70925.0,70924.0,1.2724]
["bitfinex","BTCUSD",1717652485613,1.50377715,70925.0,70924.0,1.27864249]
["bitfinex","BTCUSD",1717652486681,1.50377715,70925.0,70924.0,1.28164249]
["bitfinex","BTCUSD",1717652487486,1.50377715,70925.0,70924.0,0.00924249]
["bitfinex","BTCUSD",1717652487814,1.50377715,70925.0,70924.0,0.004]
["bitfinex","BTCUSD",1717652488820,1.50346618,70925.0,70924.0,0.004]
["bitfinex","BTCUSD",1717652491319,0.70788352,70923.0,70922.0,0.02486764]
["bitfinex","BTCUSD",1717652491625,0.97238352,70923.0,70922.0,0.02486764]
["bitfinex","BTCUSD",1717652492676,1.05300866,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652492877,1.11060518,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652493940,1.21060518,70922.0,70921.0,0.00086]
["bitfinex","BTCUSD",1717652494749,1.21060518,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717652494967,1.21160518,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652504585,1.20870866,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652504987,1.49070766,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652508834,1.167696,70922.0,70921.0,0.01827291]
["bitfinex","BTCUSD",1717652509504,1.167696,70922.0,70921.0,0.02466276]
["bitfinex","BTCUSD",1717652509708,1.249496,70922.0,70921.0,0.01624985]
["bitfinex","BTCUSD",1717652509922,1.167696,70922.0,70921.0,0.01624985]
["bitfinex","BTCUSD",1717652510131,1.168642,70922.0,70921.0,0.01624985]
["bitfinex","BTCUSD",1717652510345,1.168642,70922.0,70921.0,0.02466276]
["bitfinex","BTCUSD",1717652510346,0.886643,70922.0,70921.0,0.02466276]
["bitfinex","BTCUSD",1717652510515,0.886643,70922.0,70921.0,0.01624985]
["bitfinex","BTCUSD",1717652510765,0.886643,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652512573,0.886643,70922.0,70921.0,0.01827291]
["bitfinex","BTCUSD",1717652513570,0.549944,70922.0,70921.0,0.01827291]
["bitfinex","BTCUSD",1717652513857,0.604644,70922.0,70921.0,0.01827291]
["bitfinex","BTCUSD",1717652518594,0.886643,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652518796,0.964043,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652519567,1.123643,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652520366,1.068943,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652520576,1.123643,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652526781,1.123643,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652527809,1.17153852,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652527961,1.408842,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652528175,1.45086687,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652528602,1.45376339,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652529249,1.408842,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652530459,1.401822,70922.0,70921.0,0.01660827]
["bitfinex","BTCUSD",1717652531955,1.401822,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652536441,1.44388653,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717652537721,1.44388653,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652539082,1.401822,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652539296,1.44388817,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652540965,1.44388811,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652544486,1.38918811,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652544911,1.44388811,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652545515,1.44388811,70922.0,70921.0,0.08891728]
["bitfinex","BTCUSD",1717652546746,1.44678463,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652546988,1.53309629,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652547207,1.53309752,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652547464,1.55413119,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652547883,1.49103018,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652559375,1.48813366,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652559576,1.49103018,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652565280,1.55409962,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652569586,1.55411909,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652570228,1.49103018,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652571314,1.65820116,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652571774,1.49103018,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652571991,1.65811669,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652573337,1.49103018,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652573539,1.74234142,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652579534,1.74242101,70922.0,70921.0,0.01668904]
["bitfinex","BTCUSD",1717652582259,1.10121818,70921.0,70920.0,0.995914]
["bitfinex","BTCUSD",1717652582476,1.70573112,70921.0,70920.0,0.504714]
["bitfinex","BTCUSD",1717652582719,1.60054463,70921.0,70920.0,0.504714]
["bitfinex","BTCUSD",1717652582922,2.0276655,70921.0,70920.0,0.504714]
["bitfinex","BTCUSD",1717652584563,2.0286655,70921.0,70920.0,0.507714]
["bitfinex","BTCUSD",1717652584782,2.02320435,70921.0,70920.0,0.507714]
["bitfinex","BTCUSD",1717652585236,0.705137,70908.0,70907.0,0.00819866]
["bitfinex","BTCUSD",1717652585433,0.884837,70908.0,70907.0,0.00819866]
["bitfinex","BTCUSD",1717652586612,0.886837,70908.0,70907.0,0.02119866]
["bitfinex","BTCUSD",1717652592679,0.88973352,70908.0,70907.0,0.02119866]
["bitfinex","BTCUSD",1717652593045,1.25810018,70908.0,70907.0,0.02119866]
["bitfinex","BTCUSD",1717652593419,1.50070018,70908.0,70907.0,0.02119866]
["bitfinex","BTCUSD",1717652594250,1.49970018,70908.0,70907.0,0.01019866]
["bitfinex","BTCUSD",1717652594679,1.49970018,70908.0,70907.0,0.01119866]
["bitfinex","BTCUSD",1717652595382,1.49870018,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652595583,1.47991805,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652595786,1.63611805,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652596212,1.87482853,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652596502,1.88984088,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652596687,2.17189588,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652596886,2.37189588,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652597088,2.37189588,70908.0,70907.0,0.01119866]
["bitfinex","BTCUSD",1717652597449,2.37789588,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652597832,2.26184574,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652598350,2.17789588,70908.0,70907.0,0.01219866]
["bitfinex","BTCUSD",1717652598569,2.17789588,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652598808,2.18789588,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652599246,2.03317305,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652600296,2.09610125,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652601398,2.03317305,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652601626,1.21450366,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652601831,1.128192,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652602039,1.26920366,70908.0,70907.0,0.00919866]
["bitfinex","BTCUSD",1717652602250,1.11450366,70908.0,70907.0,0.25471157]
["bitfinex","BTCUSD",1717652602465,0.746137,70908.0,70907.0,0.25471157]
["bitfinex","BTCUSD",1717652602679,0.464082,70908.0,70907.0,0.25471157]
["bitfinex","BTCUSD",1717652602890,0.454082,70908.0,70907.0,0.25471157]
["bitfinex","BTCUSD",1717652603316,0.448082,70908.0,70907.0,0.25671157]
["bitfinex","BTCUSD",1717652603535,0.448082,70908.0,70907.0,0.25871157]
["bitfinex","BTCUSD",1717652603751,0.448082,70908.0,70907.0,0.4131305]
["bitfinex","BTCUSD",1717652603752,0.141027,70908.0,70907.0,0.4131305]
["bitfinex","BTCUSD",1717652603975,0.141027,70908.0,70907.0,0.41982416]
["bitfinex","BTCUSD",1717652604456,0.166027,70908.0,70907.0,0.41982416]
["bitfinex","BTCUSD",1717652604675,0.36831466,70921.0,70914.0,0.25251291]
["bitfinex","BTCUSD",1717652604676,0.166013,70915.0,70914.0,0.25251291]
["bitfinex","BTCUSD",1717652605090,0.166013,70915.0,70914.0,0.41360518]
["bitfinex","BTCUSD",1717652605660,0.166013,70915.0,70914.0,0.40360518]
["bitfinex","BTCUSD",1717652606067,0.166013,70915.0,70914.0,0.41360518]
["bitfinex","BTCUSD",1717652606271,0.000946,70922.0,70921.0,0.00710348]
["bitfinex","BTCUSD",1717652606272,0.025946,70922.0,70921.0,0.00710348]
["bitfinex","BTCUSD",1717652606472,0.025946,70922.0,70921.0,0.40843184]
["bitfinex","BTCUSD",1717652606651,0.000946,70922.0,70921.0,0.41501279]
["bitfinex","BTCUSD",1717652607238,0.000946,70922.0,70921.0,0.40501279]
["bitfinex","BTCUSD",1717652607777,0.000946,70922.0,70921.0,0.42901279]
["bitfinex","BTCUSD",1717652607951,0.000946,70922.0,70921.0,0.40501279]
["bitfinex","BTCUSD",1717652608379,0.000946,70922.0,70921.0,0.41801279]
["bitfinex","BTCUSD",1717652609361,0.000946,70922.0,70921.0,0.42801279]
["bitfinex","BTCUSD",1717652609582,0.000946,70922.0,70921.0,0.41801279]
["bitfinex","BTCUSD",1717652610037,0.001946,70922.0,70921.0,0.43001279]
["bitfinex","BTCUSD",1717652613360,0.001946,70922.0,70921.0,0.44001279]
["bitfinex","BTCUSD",1717652613814,0.001946,70922.0,70921.0,0.43001279]
["bitfinex","BTCUSD",1717652614017,0.001946,70922.0,70921.0,0.44001279]
["bitfinex","BTCUSD",1717652615263,0.001946,70922.0,70921.0,0.43001279]
["bitfinex","BTCUSD",1717652615695,0.001946,70922.0,70921.0,0.44001279]
["bitfinex","BTCUSD",1717652617175,0.001946,70922.0,70921.0,0.43001279]
["bitfinex","BTCUSD",1717652619099,0.001946,70922.0,70921.0,0.44001279]
["bitfinex","BTCUSD",1717652619309,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652620381,0.001946,70922.0,70921.0,0.50840113]
["bitfinex","BTCUSD",1717652621058,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652621913,0.001946,70922.0,70921.0,0.44370113]
["bitfinex","BTCUSD",1717652622162,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652624467,0.001946,70922.0,70921.0,0.44370113]
["bitfinex","BTCUSD",1717652624670,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652624848,0.001946,70922.0,70921.0,0.44370113]
["bitfinex","BTCUSD",1717652625688,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652626267,0.001946,70922.0,70921.0,0.44370113]
["bitfinex","BTCUSD",1717652629532,0.001946,70922.0,70921.0,0.45370113]
["bitfinex","BTCUSD",1717652630915,0.001946,70922.0,70921.0,0.84935381]
["bitfinex","BTCUSD",1717652632325,0.000946,70922.0,70921.0,0.82435381]
["bitfinex","BTCUSD",1717652632952,0.000946,70922.0,70921.0,0.85235381]
["bitfinex","BTCUSD",1717652633785,0.000946,70922.0,70921.0,1.13435681]
["bitfinex","BTCUSD",1717652634958,0.000946,70922.0,70921.0,1.15735681]
["bitfinex","BTCUSD",1717652636975,0.000946,70922.0,70921.0,1.14335681]
["bitfinex","BTCUSD",1717652637416,0.000946,70922.0,70921.0,1.15735681]
["bitfinex","BTCUSD",1717652637633,0.000946,70922.0,70921.0,1.14335681]
["bitfinex","BTCUSD",1717652637856,0.000946,70922.0,70921.0,1.12935681]
["bitfinex","BTCUSD",1717652638005,0.000946,70922.0,70921.0,1.14335681]
["bitfinex","BTCUSD",1717652638209,0.000946,70922.0,70921.0,1.12935681]
["bitfinex","BTCUSD",1717652638425,0.000946,70922.0,70921.0,0.92940513]
["bitfinex","BTCUSD",1717652638645,0.000946,70922.0,70921.0,0.88870513]
["bitfinex","BTCUSD",1717652638876,0.000946,70922.0,70921.0,0.94340513]
["bitfinex","BTCUSD",1717652639117,0.000946,70922.0,70921.0,1.14335681]
["bitfinex","BTCUSD",1717652639326,0.000946,70922.0,70921.0,1.15735681]
["bitfinex","BTCUSD",1717652640249,0.000946,70922.0,70921.0,0.95740513]
["bitfinex","BTCUSD",1717652640455,0.000946,70922.0,70921.0,0.90270513]
["bitfinex","BTCUSD",1717652640666,0.000946,70922.0,70921.0,0.95740513]
["bitfinex","BTCUSD",1717652641066,0.000946,70922.0,70921.0,0.97392541]
["bitfinex","BTCUSD",1717652641485,0.000946,70922.0,70921.0,1.17387709]
["bitfinex","BTCUSD",1717652641934,0.000946,70922.0,70921.0,0.91922541]
["bitfinex","BTCUSD",1717652642145,0.000946,70922.0,70921.0,0.97392541]
["bitfinex","BTCUSD",1717652645584,0.000946,70922.0,70921.0,1.17387709]
["bitfinex","BTCUSD",1717652649462,0.000946,70922.0,70921.0,1.21591614]
["bitfinex","BTCUSD",1717652650307,0.000946,70922.0,70921.0,1.11917709]
["bitfinex","BTCUSD",1717652650522,0.000946,70922.0,70921.0,1.17387709]
["bitfinex","BTCUSD",1717652650754,0.000946,70922.0,70921.0,1.38434284]
["bitfinex","BTCUSD",1717652650983,0.000946,70922.0,70921.0,1.52881729]
["bitfinex","BTCUSD",1717652651263,0.000946,70922.0,70921.0,1.44473918]
["bitfinex","BTCUSD",1717652651443,0.000946,70922.0,70921.0,1.46870733]
["bitfinex","BTCUSD",1717652651674,0.000946,70922.0,70921.0,1.38434284]
["bitfinex","BTCUSD",1717652652423,0.000946,70922.0,70921.0,1.46870733]
["bitfinex","BTCUSD",1717652656141,0.000946,70922.0,70921.0,1.38434284]
["bitfinex","BTCUSD",1717652657337,0.000946,70922.0,70921.0,1.32964284]
["bitfinex","BTCUSD",1717652657552,0.000946,70922.0,70921.0,1.44763542]
["bitfinex","BTCUSD",1717652660331,0.000946,70922.0,70921.0,0.66538074]
["bitfinex","BTCUSD",1717652660536,0.000946,70922.0,70921.0,0.21762141]
["bitfinex","BTCUSD",1717652660748,0.000946,70922.0,70921.0,0.18741279]
["bitfinex","BTCUSD",1717652660749,0.239346,70922.0,70921.0,0.18741279]
["bitfinex","BTCUSD",1717652661374,0.380345,70922.0,70921.0,0.18741279]
["bitfinex","BTCUSD",1717652661579,0.380345,70922.0,70921.0,0.17341279]
["bitfinex","BTCUSD",1717652661788,0.380345,70922.0,70921.0,0.18399091]
["bitfinex","BTCUSD",1717652662395,0.380345,70922.0,70921.0,0.17341279]
["bitfinex","BTCUSD",1717652662827,0.380345,70922.0,70921.0,0.18741279]
["bitfinex","BTCUSD",1717652666925,0.380345,70922.0,70921.0,0.17899988]
["bitfinex","BTCUSD",1717652667139,0.380345,70922.0,70921.0,0.03458095]
["bitfinex","BTCUSD",1717652667355,0.662344,70922.0,70921.0,0.03458095]
["bitfinex","BTCUSD",1717652667568,0.77365566,70922.0,70921.0,0.03458095]
["bitfinex","BTCUSD",1717652667988,0.77365566,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652667989,1.05565466,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652670871,1.05855118,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652673431,1.05565466,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652675416,1.05565466,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652679366,1.05565466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652679661,1.05565466,70922.0,70921.0,0.10686269]
["bitfinex","BTCUSD",1717652680457,1.11035466,70922.0,70921.0,0.1152756]
["bitfinex","BTCUSD",1717652681244,1.11035466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652681416,1.11035466,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652689634,1.11035466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652690077,1.05565466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652690296,1.11035466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652690733,1.11035466,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652691381,1.11035466,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652692456,1.13244471,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652693175,1.13244471,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652694252,1.05565466,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652694463,1.11035466,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652696823,1.024043,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652697086,0.742044,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652698191,0.742044,70922.0,70921.0,0.10022824]
["bitfinex","BTCUSD",1717652698409,0.742044,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652699743,0.166945,70922.0,70921.0,0.10864115]
["bitfinex","BTCUSD",1717652700180,0.166945,70922.0,70921.0,0.1157117]
["bitfinex","BTCUSD",1717652701448,0.166945,70922.0,70921.0,0.04348346]
["bitfinex","BTCUSD",1717652701653,0.448944,70922.0,70921.0,0.03507055]
["bitfinex","BTCUSD",1717652701863,0.973743,70922.0,70921.0,0.03507055]
["bitfinex","BTCUSD",1717652702069,0.973743,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652702896,0.97663952,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652703316,1.1747163,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652704143,1.1747163,70922.0,70921.0,0.014]
["bitfinex","BTCUSD",1717652704590,1.06005466,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652704793,0.53525566,70922.0,70921.0,0.028]
["bitfinex","BTCUSD",1717652705035,1.11425466,70922.0,70921.0,0.014]
["bitfinex","BTCUSD",1717652705478,1.11425466,70922.0,70921.0,0.008]
["bitfinex","BTCUSD",1717652705968,1.11425466,70922.0,70921.0,0.016]
["bitfinex","BTCUSD",1717652706173,1.11425466,70922.0,70921.0,0.008]
["bitfinex","BTCUSD",1717652706384,0.77755566,70922.0,70921.0,0.008]
["bitfinex","BTCUSD",1717652706597,1.11425466,70922.0,70921.0,0.015]
["bitfinex","BTCUSD",1717652706801,1.11425466,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717652707005,0.53432166,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652707228,1.1534035,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652708247,1.4354105,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652708455,1.1534035,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652708664,1.4354105,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652708907,1.4354105,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652709112,1.4354105,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652709732,1.1534035,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652711597,1.4354105,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652711975,1.1534035,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652712465,1.38565222,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652712993,1.3858208,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652713868,1.34373218,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652714417,1.49374206,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652715277,1.34373218,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652715482,2.11669723,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652715677,2.26111616,70920.0,70919.0,0.01386]
["bitfinex","BTCUSD",1717652716151,2.26111616,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652716343,1.97910916,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652716557,2.26211616,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652716766,2.26211616,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652717175,2.26211616,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652717385,2.06211616,70920.0,70919.0,0.00786]
["bitfinex","BTCUSD",1717652717592,2.06211616,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652718200,2.26211616,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652719383,2.06211616,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652719836,1.78010916,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652720038,2.06082961,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652720282,2.165905,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652721735,1.883898,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652721962,1.938598,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652722477,2.11552961,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652725467,2.19951471,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652725707,2.49951471,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717652725874,1.10140018,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652726248,1.38830018,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652726459,1.53271911,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652726659,1.81477411,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652726861,1.85675768,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652727050,2.22286734,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652727538,1.95989198,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652728300,1.95989198,70908.0,70907.0,0.02205866]
["bitfinex","BTCUSD",1717652728519,2.00384199,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652728905,2.20684199,70908.0,70907.0,0.00905866]
["bitfinex","BTCUSD",1717652729110,2.20684199,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652729111,2.47616734,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652729316,2.49909649,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652729517,2.43619198,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652730141,2.43119198,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652730349,2.4940789,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652730577,2.23119198,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652730777,2.23419198,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652731226,2.23119198,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652731431,2.29406213,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652731658,2.30406213,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652731863,2.29706213,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652732278,2.24119198,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652734636,2.28308135,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652735471,2.2830808,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652735834,2.29961965,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652736229,2.25773083,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652737777,2.08643083,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652737996,2.02883431,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652738517,2.08643083,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652739058,2.08643083,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652739059,2.07943083,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652739752,2.07643083,70908.0,70907.0,6.6e-07]
["bitfinex","BTCUSD",1717652739975,2.08053431,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652740195,1.93013431,70908.0,70907.0,0.00100066]
["bitfinex","BTCUSD",1717652740388,1.93803083,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652740608,1.93513431,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652741185,1.93803083,70908.0,70907.0,0.00200066]
["bitfinex","BTCUSD",1717652746299,1.93803083,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652748553,2.09013083,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652750035,2.09017083,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652750191,2.19017083,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652754494,2.23205079,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652755318,2.19017083,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652757392,2.25299078,70908.0,70907.0,0.00286066]
["bitfinex","BTCUSD",1717652758417,1.10161018,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717652758628,1.40072911,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717652758835,1.63512911,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717652759447,1.6980641,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717652759648,1.46474318,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652759858,1.91721183,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652760288,2.05427998,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652760493,2.13818912,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652760918,1.93818912,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652761132,1.93801938,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652761765,1.93803612,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717652761970,1.93803612,70892.0,70891.0,0.005]
["bitfinex","BTCUSD",1717652762197,2.25203612,70892.0,70891.0,0.005]
["bitfinex","BTCUSD",1717652762408,0.81943544,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652762611,1.01745898,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652762819,1.35431798,70882.0,70881.0,0.01243666]
["bitfinex","BTCUSD",1717652763025,1.35431798,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652764654,1.35631798,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652765278,1.30161798,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652765437,1.35831798,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652769757,1.3555912,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652770019,1.35831798,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652770437,1.3555912,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652770851,1.3555912,70882.0,70881.0,0.08476]
["bitfinex","BTCUSD",1717652771294,0.92070866,70882.0,70881.0,0.09239255]
["bitfinex","BTCUSD",1717652771504,0.97540866,70882.0,70881.0,0.25459255]
["bitfinex","BTCUSD",1717652771712,0.97540866,70882.0,70881.0,0.24696]
["bitfinex","BTCUSD",1717652771921,1.25756766,70882.0,70881.0,0.25459255]
["bitfinex","BTCUSD",1717652772548,1.3895198,70882.0,70881.0,0.25459255]
["bitfinex","BTCUSD",1717652772971,1.3895198,70882.0,70881.0,0.24696]
["bitfinex","BTCUSD",1717652773208,1.3895198,70882.0,70881.0,0.25464283]
["bitfinex","BTCUSD",1717652773689,1.0526608,70882.0,70881.0,0.25464283]
["bitfinex","BTCUSD",1717652773895,1.1073608,70882.0,70881.0,0.25464283]
["bitfinex","BTCUSD",1717652774119,1.1073608,70882.0,70881.0,0.24696]
["bitfinex","BTCUSD",1717652774550,1.1073608,70882.0,70881.0,0.25464283]
["bitfinex","BTCUSD",1717652775539,1.3895198,70882.0,70881.0,0.25464283]
["bitfinex","BTCUSD",1717652775740,0.97540866,70882.0,70881.0,0.25554265]
["bitfinex","BTCUSD",1717652775923,0.97540866,70882.0,70881.0,0.25194283]
["bitfinex","BTCUSD",1717652775924,1.25756766,70882.0,70881.0,0.25194283]
["bitfinex","BTCUSD",1717652776142,0.97540866,70882.0,70881.0,0.01254283]
["bitfinex","BTCUSD",1717652776358,1.25756766,70882.0,70881.0,0.01254283]
["bitfinex","BTCUSD",1717652776584,1.12052653,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652776787,1.40268553,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652777216,1.12052653,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652779097,1.12325331,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652779524,1.40268553,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652779722,1.12052653,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652780012,1.40268553,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652780450,1.40541231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652780681,1.40268553,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652781649,1.06582653,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652781852,1.12052653,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652782243,1.40268553,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652783024,1.20286766,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652783226,1.25756766,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652785421,1.26029444,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652785624,1.41839444,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652790279,1.36096766,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652790480,1.56351231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652790878,1.66351231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652791090,1.74101231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652795457,1.68631231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652795610,1.74101231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652797365,1.78286879,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652799354,1.74101231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652800402,1.80379704,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652800905,1.64569704,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652801463,1.58291231,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717652802174,0.91944544,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652802386,1.47309521,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652802803,2.03742121,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652803222,2.05834945,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652803623,2.06034945,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652804066,2.06134945,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652804276,1.95670824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652807493,1.95370824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652807706,1.95570824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652808139,1.87330824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652808332,2.11400824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652808735,2.12300824,70881.0,70880.0,0.00100099]
["bitfinex","BTCUSD",1717652809160,1.88230824,70881.0,70880.0,0.00100099]
["bitfinex","BTCUSD",1717652809746,1.89030824,70881.0,70880.0,0.00200099]
["bitfinex","BTCUSD",1717652811487,1.60814524,70881.0,70880.0,0.00200099]
["bitfinex","BTCUSD",1717652812225,1.89030824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652812433,2.12250824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652813014,1.94500824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652813214,2.12520824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652813390,2.20020824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652813962,1.91804524,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652815360,2.20020824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652815772,1.91804524,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652816203,1.94015102,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652817277,1.68222424,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652817408,1.68495102,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652817614,1.96711402,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652818869,1.94500824,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652820094,1.66284524,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652823573,1.66288524,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652827855,1.90338524,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652828217,2.14847728,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652829246,2.27467826,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652829469,2.08530266,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652830750,1.95910168,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652830962,2.08531593,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652831179,2.27615884,70881.0,70880.0,9.9e-07]
["bitfinex","BTCUSD",1717652831395,0.730485,70873.0,70872.0,0.00943534]
["bitfinex","BTCUSD",1717652831605,0.99672518,70873.0,70872.0,0.01716644]
["bitfinex","BTCUSD",1717652831808,0.99672518,70873.0,70872.0,0.00943534]
["bitfinex","BTCUSD",1717652832038,1.36523084,70873.0,70872.0,0.00943534]
["bitfinex","BTCUSD",1717652832933,1.36523084,70873.0,70872.0,0.01143534]
["bitfinex","BTCUSD",1717652833155,1.25369066,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652833405,1.28314691,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652833602,1.33784691,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652834443,1.33784691,70873.0,70872.0,0.16974623]
["bitfinex","BTCUSD",1717652834661,1.00095291,70873.0,70872.0,0.16974623]
["bitfinex","BTCUSD",1717652834878,0.97149666,70873.0,70872.0,0.31196358]
["bitfinex","BTCUSD",1717652835084,1.01357945,70873.0,70872.0,0.32054623]
["bitfinex","BTCUSD",1717652835290,1.01357945,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652836574,0.97149666,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652836779,1.19899066,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652836951,1.25369066,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652837214,1.25369066,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652837395,1.29577198,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652837803,1.01357799,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652838626,1.01357799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652838627,0.95887799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652838860,1.01357799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652839071,1.01357799,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652839244,0.97149666,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652839386,1.01357799,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652840409,0.95887799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652840618,1.01357799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652841238,1.01357799,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652841456,1.01357799,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652841859,0.97149666,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652842426,1.01356974,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652843216,0.97149666,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652843646,1.01356974,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652844433,0.97149666,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652844878,0.97149666,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652845272,0.97149666,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652845632,0.79274266,70873.0,70872.0,0.31970705]
["bitfinex","BTCUSD",1717652845836,0.449237,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652846655,0.167043,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652847051,0.267043,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652847529,0.549237,70873.0,70872.0,0.3282897]
["bitfinex","BTCUSD",1717652847730,0.549237,70873.0,70872.0,0.32054623]
["bitfinex","BTCUSD",1717652848165,0.549237,70873.0,70872.0,0.32694931]
["bitfinex","BTCUSD",1717652849955,0.549237,70873.0,70872.0,0.33694931]
["bitfinex","BTCUSD",1717652850402,0.267043,70873.0,70872.0,0.32694931]
["bitfinex","BTCUSD",1717652851292,0.267043,70873.0,70872.0,0.32054623]
["bitfinex","BTCUSD",1717652858307,0.267043,70873.0,70872.0,0.24831799]
["bitfinex","BTCUSD",1717652858308,0.321743,70873.0,70872.0,0.24831799]
["bitfinex","BTCUSD",1717652858546,0.321743,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652858547,0.97244266,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652858809,1.02813875,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652859709,0.97244266,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652860178,1.04834266,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652861498,0.76614866,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652862599,1.04834266,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652863282,0.76614866,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652863494,0.76597884,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652863976,0.71127884,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652864433,0.63537884,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652864657,0.69007884,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652864863,0.69007884,70873.0,70872.0,0.02723097]
["bitfinex","BTCUSD",1717652868384,0.69007884,70873.0,70872.0,0.01864832]
["bitfinex","BTCUSD",1717652869470,0.69007884,70873.0,70872.0,0.02723097]
["bitfinex","BTCUSD",1717652869883,0.69007884,70873.0,70872.0,0.01864832]
["bitfinex","BTCUSD",1717652870115,0.69007884,70873.0,70872.0,0.02723097]
["bitfinex","BTCUSD",1717652870760,0.54906718,70873.0,70872.0,0.02723097]
["bitfinex","BTCUSD",1717652870968,0.54906718,70873.0,70872.0,0.10493097]
["bitfinex","BTCUSD",1717652871178,0.54906718,70873.0,70872.0,0.26111799]
["bitfinex","BTCUSD",1717652871423,0.54906718,70873.0,70872.0,0.26733097]
["bitfinex","BTCUSD",1717652874258,0.54906718,70873.0,70872.0,0.01864832]
["bitfinex","BTCUSD",1717652874890,0.83126118,70873.0,70872.0,0.01864832]
["bitfinex","BTCUSD",1717652875313,0.83126118,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652876700,0.54906718,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652876909,0.83126118,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652877310,0.83126118,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652877612,0.83126118,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652877809,0.83126118,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652880535,0.87334493,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652880973,0.83126118,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652882714,0.87334493,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652882920,0.83126118,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652883558,0.83126118,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652884486,1.38035506,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652884689,1.60945506,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652884929,1.32726106,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652885163,1.36934481,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652885582,1.36935812,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652886418,1.32726106,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652887243,1.60945506,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652887468,1.27256106,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652887670,1.60945506,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652889382,1.32726106,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652891572,1.39039236,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652893513,1.26450414,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652893716,1.26450414,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652895594,1.26450414,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652895813,0.98070414,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652896030,1.01435761,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652896446,1.01435761,70873.0,70872.0,0.02725541]
["bitfinex","BTCUSD",1717652897908,1.01435761,70873.0,70872.0,0.01867276]
["bitfinex","BTCUSD",1717652898125,1.37220681,70873.0,70872.0,0.01867276]
["bitfinex","BTCUSD",1717652898340,1.33012204,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652898948,1.48866684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652899608,1.57286097,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652899963,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652901330,1.49143362,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652901599,1.55182928,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652901809,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652902037,1.55182914,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652902245,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652902452,1.5518309,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652904544,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652905927,1.59223347,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652906941,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652912034,1.43400684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652912225,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652912811,1.48870684,70873.0,70872.0,0.02101799]
["bitfinex","BTCUSD",1717652913011,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652913464,1.57290097,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652919943,1.57288388,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652920071,1.48870684,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652920273,1.57561066,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652920480,1.67871302,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652920678,1.59453598,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652920896,1.69976701,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652922403,1.5371092,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652922630,1.5918092,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652923085,1.67599799,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652923737,1.5918092,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652924163,1.67599907,70873.0,70872.0,0.01243534]
["bitfinex","BTCUSD",1717652924933,1.67599907,70873.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652924934,0.11403844,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652925152,0.85828759,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652925372,0.91571437,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652926037,1.48019037,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652926248,1.58535932,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652926462,1.52793254,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652926664,1.58263289,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717652927077,1.59563289,70862.0,70861.0,0.005]
["bitfinex","BTCUSD",1717652927286,1.49046359,70862.0,70861.0,0.005]
["bitfinex","BTCUSD",1717652927693,1.50246359,70862.0,70861.0,0.006]
["bitfinex","BTCUSD",1717652928123,1.64758146,70862.0,70861.0,0.006]
["bitfinex","BTCUSD",1717652928338,1.73167543,70862.0,70861.0,0.006]
["bitfinex","BTCUSD",1717652928760,1.75030824,70862.0,70861.0,0.006]
["bitfinex","BTCUSD",1717652928971,2.03254624,70862.0,70861.0,0.006]
["bitfinex","BTCUSD",1717652929817,1.29781578,70861.0,70860.0,0.00948199]
["bitfinex","BTCUSD",1717652930028,1.78735258,70861.0,70860.0,0.00948199]
["bitfinex","BTCUSD",1717652930444,1.87366424,70861.0,70860.0,0.00948199]
["bitfinex","BTCUSD",1717652930869,2.03906424,70861.0,70860.0,0.00948199]
["bitfinex","BTCUSD",1717652931302,2.05006424,70861.0,70860.0,0.01048199]
["bitfinex","BTCUSD",1717652931970,2.05006424,70861.0,70860.0,0.01148199]
["bitfinex","BTCUSD",1717652932177,2.06206424,70861.0,70860.0,0.01148199]
["bitfinex","BTCUSD",1717652933028,2.16706103,70861.0,70860.0,0.01148199]
["bitfinex","BTCUSD",1717652933284,2.06206424,70861.0,70860.0,0.01148199]
["bitfinex","BTCUSD",1717652933498,2.06703911,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652933719,2.16703911,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652933925,2.06206424,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652934348,2.11676424,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652934907,2.11403746,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652935279,2.17700696,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652935793,2.17973374,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652936194,2.11676424,70861.0,70860.0,9.9e-07]
["bitfinex","BTCUSD",1717652937636,1.395125,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652937837,1.72368602,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652938256,1.7264128,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652938502,1.81272446,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652939228,1.85468609,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652939917,1.85468608,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652940328,1.8519593,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652940726,1.80999768,70859.0,70858.0,0.1745975]
["bitfinex","BTCUSD",1717652940928,1.82799768,70859.0,70858.0,0.1765975]
["bitfinex","BTCUSD",1717652941862,1.87269768,70859.0,70858.0,0.1755975]
["bitfinex","BTCUSD",1717652942276,1.88569768,70859.0,70858.0,0.1765975]
["bitfinex","BTCUSD",1717652942666,1.79355559,70859.0,70858.0,0.1755975]
["bitfinex","BTCUSD",1717652943108,1.80155559,70859.0,70858.0,0.1765975]
["bitfinex","BTCUSD",1717652943557,1.12018666,70859.0,70858.0,0.18518015]
["bitfinex","BTCUSD",1717652943774,0.743625,70859.0,70858.0,0.41638015]
["bitfinex","BTCUSD",1717652944287,0.473375,70859.0,70858.0,0.42386194]
["bitfinex","BTCUSD",1717652944495,0.191125,70859.0,70858.0,0.42386194]
["bitfinex","BTCUSD",1717652944711,0.191125,70859.0,70858.0,0.42472194]
["bitfinex","BTCUSD",1717652944712,0.245825,70859.0,70858.0,0.42472194]
["bitfinex","BTCUSD",1717652945128,0.232825,70859.0,70858.0,0.42372194]
["bitfinex","BTCUSD",1717652945479,0.178125,70859.0,70858.0,0.42372194]
["bitfinex","BTCUSD",1717652945679,0.220825,70859.0,70858.0,0.42272194]
["bitfinex","BTCUSD",1717652945884,0.230825,70859.0,70858.0,0.42672194]
["bitfinex","BTCUSD",1717652946103,0.330825,70859.0,70858.0,0.42672194]
["bitfinex","BTCUSD",1717652946502,0.613075,70859.0,70858.0,0.42372194]
["bitfinex","BTCUSD",1717652946702,0.276125,70859.0,70858.0,0.42372194]
["bitfinex","BTCUSD",1717652946903,0.331825,70859.0,70858.0,0.44372194]
["bitfinex","BTCUSD",1717652947115,0.61390515,70859.0,70858.0,0.44372194]
["bitfinex","BTCUSD",1717652947355,0.61390515,70859.0,70858.0,0.43272194]
["bitfinex","BTCUSD",1717652947356,0.54920515,70859.0,70858.0,0.43272194]
["bitfinex","BTCUSD",1717652947589,0.55020515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652948584,0.55020515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652948735,0.26795515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652948935,0.55020515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652949514,0.55020515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652949515,0.26795515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652951279,0.26795515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652951281,0.55020515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652951495,0.26795515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652951688,0.55020515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652951892,0.55020515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652952522,0.55020515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652952723,0.26795515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652952925,0.26795515,70859.0,70858.0,0.44072194]
["bitfinex","BTCUSD",1717652953767,0.26795515,70859.0,70858.0,0.45072194]
["bitfinex","BTCUSD",1717652957785,0.26795515,70859.0,70858.0,0.44424015]
["bitfinex","BTCUSD",1717652960461,0.26799515,70859.0,70858.0,0.44424015]
["bitfinex","BTCUSD",1717652962700,0.00204,70859.0,70858.0,0.58865908]
["bitfinex","BTCUSD",1717652962928,0.00204,70859.0,70858.0,0.8569991]
["bitfinex","BTCUSD",1717652963538,0.00204,70859.0,70858.0,0.8469991]
["bitfinex","BTCUSD",1717652963745,0.00104,70859.0,70858.0,0.8469991]
["bitfinex","BTCUSD",1717652963984,0.00104,70859.0,70858.0,0.8489991]
["bitfinex","BTCUSD",1717652964161,0.00104,70859.0,70858.0,0.9971261]
["bitfinex","BTCUSD",1717652964374,0.00204,70859.0,70858.0,0.9971261]
["bitfinex","BTCUSD",1717652964566,0.00204,70859.0,70858.0,0.9901261]
["bitfinex","BTCUSD",1717652965373,0.00104,70859.0,70858.0,0.9801261]
["bitfinex","BTCUSD",1717652965546,0.00204,70859.0,70858.0,0.9871261]
["bitfinex","BTCUSD",1717652965752,0.00204,70859.0,70858.0,1.0011261]
["bitfinex","BTCUSD",1717652966885,0.00204,70859.0,70858.0,1.0241261]
["bitfinex","BTCUSD",1717652967661,0.00204,70859.0,70858.0,1.3063801]
["bitfinex","BTCUSD",1717652967787,4e-05,70859.0,70858.0,1.2993801]
["bitfinex","BTCUSD",1717652967995,4e-05,70859.0,70858.0,1.3743801]
["bitfinex","BTCUSD",1717652968837,4e-05,70859.0,70858.0,1.43057282]
["bitfinex","BTCUSD",1717652969033,4e-05,70859.0,70858.0,1.69882682]
["bitfinex","BTCUSD",1717652969239,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652969823,4e-05,70859.0,70858.0,1.3743801]
["bitfinex","BTCUSD",1717652970060,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652970268,4e-05,70859.0,70858.0,1.3743801]
["bitfinex","BTCUSD",1717652970469,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652972108,4e-05,70859.0,70858.0,1.3336801]
["bitfinex","BTCUSD",1717652972311,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652974493,4e-05,70859.0,70858.0,1.3336801]
["bitfinex","BTCUSD",1717652974789,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652977110,4e-05,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652977544,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652977986,4e-05,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652978211,4e-05,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652978416,4e-05,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652978627,4e-05,70859.0,70858.0,1.7310492]
["bitfinex","BTCUSD",1717652978838,0.000986,70859.0,70858.0,1.7310492]
["bitfinex","BTCUSD",1717652979670,0.000986,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652983582,0.000986,70859.0,70858.0,1.7310492]
["bitfinex","BTCUSD",1717652983838,0.000986,70859.0,70858.0,1.6763492]
["bitfinex","BTCUSD",1717652984056,0.000986,70859.0,70858.0,1.7731314]
["bitfinex","BTCUSD",1717652984278,0.000986,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652984495,0.000986,70859.0,70858.0,1.37577175]
["bitfinex","BTCUSD",1717652984715,0.000986,70859.0,70858.0,1.43047175]
["bitfinex","BTCUSD",1717652984931,0.000986,70859.0,70858.0,1.3883801]
["bitfinex","BTCUSD",1717652985348,0.000986,70859.0,70858.0,1.68472575]
["bitfinex","BTCUSD",1717652985725,0.000986,70859.0,70858.0,1.71272575]
["bitfinex","BTCUSD",1717652986542,0.000986,70859.0,70858.0,1.69872575]
["bitfinex","BTCUSD",1717652986844,0.000986,70859.0,70858.0,1.71272575]
["bitfinex","BTCUSD",1717652987430,0.000986,70859.0,70858.0,1.69872575]
["bitfinex","BTCUSD",1717652987795,0.000986,70859.0,70858.0,1.71272575]
["bitfinex","BTCUSD",1717652988001,0.000986,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652988208,0.000986,70859.0,70858.0,1.69873828]
["bitfinex","BTCUSD",1717652988443,0.000986,70859.0,70858.0,1.6566341]
["bitfinex","BTCUSD",1717652988640,0.000986,70859.0,70858.0,1.6706341]
["bitfinex","BTCUSD",1717652989284,0.000986,70859.0,70858.0,1.73379038]
["bitfinex","BTCUSD",1717652989493,0.000986,70859.0,70858.0,1.79025438]
["bitfinex","BTCUSD",1717652990327,0.000986,70859.0,70858.0,2.00135072]
["bitfinex","BTCUSD",1717652993296,0.000986,70859.0,70858.0,1.93819444]
["bitfinex","BTCUSD",1717652993510,0.000986,70859.0,70858.0,1.60124044]
["bitfinex","BTCUSD",1717652993958,0.000986,70859.0,70858.0,1.93819444]
["bitfinex","BTCUSD",1717652995143,0.000986,70859.0,70858.0,1.88349444]
["bitfinex","BTCUSD",1717652995363,0.000986,70859.0,70858.0,2.02240281]
["bitfinex","BTCUSD",1717652996891,0.000986,70859.0,70858.0,2.02251002]
["bitfinex","BTCUSD",1717652997252,0.000986,70859.0,70858.0,1.74025602]
["bitfinex","BTCUSD",1717652997455,0.000986,70859.0,70858.0,1.65594044]
["bitfinex","BTCUSD",1717652997855,0.000986,70859.0,70858.0,1.93819444]
["bitfinex","BTCUSD",1717652998253,0.000986,70859.0,70858.0,2.02251002]
["bitfinex","BTCUSD",1717652998596,0.000986,70859.0,70858.0,1.93819444]
["bitfinex","BTCUSD",1717652999020,0.00081615,70859.0,70858.0,1.93819444]
["bitfinex","BTCUSD",1717652999250,0.00081615,70859.0,70858.0,2.02251002]
["bitfinex","BTCUSD",1717653000248,0.00081615,70859.0,70858.0,1.93982431]
["bitfinex","BTCUSD",1717653001829,0.00081615,70859.0,70858.0,1.82673224]
["bitfinex","BTCUSD",1717653002062,0.00081615,70859.0,70858.0,2.04526657]
["bitfinex","BTCUSD",1717653002479,0.00081615,70859.0,70858.0,1.93982431]
["bitfinex","BTCUSD",1717653002918,0.00081615,70859.0,70858.0,1.60287031]
["bitfinex","BTCUSD",1717653003159,0.00081615,70859.0,70858.0,1.65757031]
["bitfinex","BTCUSD",1717653003351,0.00081615,70859.0,70858.0,1.6826329]
["bitfinex","BTCUSD",1717653003773,0.00081615,70859.0,70858.0,1.60287031]
["bitfinex","BTCUSD",1717653004012,0.00081615,70859.0,70858.0,1.76308865]
["bitfinex","BTCUSD",1717653004231,0.00081615,70859.0,70858.0,1.65757031]
["bitfinex","BTCUSD",1717653004889,0.00081615,70859.0,70858.0,1.08841631]
["bitfinex","BTCUSD",1717653005108,0.22741615,70859.0,70858.0,0.80900063]
["bitfinex","BTCUSD",1717653005337,0.22741615,70859.0,70858.0,0.59287363]
["bitfinex","BTCUSD",1717653005540,0.22741615,70859.0,70858.0,0.41688375]
["bitfinex","BTCUSD",1717653005755,0.22741615,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653006193,0.22741615,70859.0,70858.0,0.34245908]
["bitfinex","BTCUSD",1717653006399,0.22741615,70859.0,70858.0,0.32845908]
["bitfinex","BTCUSD",1717653006599,0.22741615,70859.0,70858.0,0.34245908]
["bitfinex","BTCUSD",1717653008696,0.22741615,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653008928,0.22741615,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653009558,0.22741615,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653010203,0.36854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653014694,0.36854115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653015108,0.36854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653024344,0.36854115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653024527,0.36854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653040056,0.21854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653054476,0.21854115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653054699,0.21854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653055136,0.21854115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653055383,0.21854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653055620,0.21854115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653055826,0.21854115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653056029,0.36944115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653056365,0.36944115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653057355,0.36944115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653057562,0.36944115,70859.0,70858.0,0.34918586]
["bitfinex","BTCUSD",1717653057787,0.36944115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653062845,0.36944115,70859.0,70858.0,0.34787643]
["bitfinex","BTCUSD",1717653063082,0.36944115,70859.0,70858.0,0.35645908]
["bitfinex","BTCUSD",1717653063956,0.36944115,70859.0,70858.0,0.36297281]
["bitfinex","BTCUSD",1717653064182,0.36944115,70859.0,70858.0,0.5825264]
["bitfinex","BTCUSD",1717653064183,0.21854115,70859.0,70858.0,0.5825264]
["bitfinex","BTCUSD",1717653065811,0.21854115,70859.0,70858.0,0.58252643]
["bitfinex","BTCUSD",1717653068452,0.96274115,70859.0,70858.0,0.42952485]
["bitfinex","BTCUSD",1717653068730,1.12544115,70859.0,70858.0,0.42952485]
["bitfinex","BTCUSD",1717653069142,1.12544115,70859.0,70858.0,0.41552485]
["bitfinex","BTCUSD",1717653069583,1.12544115,70859.0,70858.0,0.42952485]
["bitfinex","BTCUSD",1717653069763,1.12544115,70859.0,70858.0,0.42954334]
["bitfinex","BTCUSD",1717653069979,1.12544115,70859.0,70858.0,0.41554334]
["bitfinex","BTCUSD",1717653070257,1.12816793,70859.0,70858.0,0.41554334]
["bitfinex","BTCUSD",1717653070495,1.12544115,70859.0,70858.0,0.41554334]
["bitfinex","BTCUSD",1717653070702,1.07074115,70859.0,70858.0,0.40154334]
["bitfinex","BTCUSD",1717653070915,1.12544115,70859.0,70858.0,0.40154334]
["bitfinex","BTCUSD",1717653071151,1.12544115,70859.0,70858.0,0.41154334]
["bitfinex","BTCUSD",1717653071386,1.12544115,70859.0,70858.0,0.20055388]
["bitfinex","BTCUSD",1717653071591,1.12544115,70859.0,70858.0,0.21455388]
["bitfinex","BTCUSD",1717653071819,1.12544115,70859.0,70858.0,0.20804015]
["bitfinex","BTCUSD",1717653072912,1.12544115,70859.0,70858.0,0.1994575]
["bitfinex","BTCUSD",1717653075891,1.12544115,70859.0,70858.0,0.34583219]
["bitfinex","BTCUSD",1717653076297,1.12544115,70859.0,70858.0,0.35232384]
["bitfinex","BTCUSD",1717653076563,1.61527269,70859.0,70858.0,0.35232384]
["bitfinex","BTCUSD",1717653076783,1.61527269,70859.0,70858.0,0.34583219]
["bitfinex","BTCUSD",1717653076784,1.33574947,70859.0,70858.0,0.34583219]
["bitfinex","BTCUSD",1717653076993,1.61799947,70859.0,70858.0,0.34583219]
["bitfinex","BTCUSD",1717653077405,1.68123163,70859.0,70858.0,0.34583219]
["bitfinex","BTCUSD",1717653077613,1.68123163,70859.0,70858.0,0.33183219]
["bitfinex","BTCUSD",1717653077829,1.68123163,70859.0,70858.0,0.32183219]
["bitfinex","BTCUSD",1717653078043,1.61899947,70859.0,70858.0,0.32183219]
["bitfinex","BTCUSD",1717653078254,1.9634184,70859.0,70858.0,0.32183219]
["bitfinex","BTCUSD",1717653078469,1.9634184,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653078470,1.7317184,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653078673,1.7864184,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653078936,1.89180533,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653079159,1.87065471,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653079414,1.7864184,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653080294,1.84955866,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653081881,1.4494684,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653082128,1.15805281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653082339,1.49500281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653082556,1.21275281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653082743,1.49500281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653083043,1.21275281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653083704,1.22981408,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653084641,1.15805281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653084853,1.21275281,70859.0,70858.0,0.1754575]
["bitfinex","BTCUSD",1717653085084,0.87580281,70859.0,70858.0,0.18404015]
["bitfinex","BTCUSD",1717653087081,0.92950281,70859.0,70858.0,0.18404015]
["bitfinex","BTCUSD",1717653087291,0.35325281,70859.0,70858.0,0.18404015]
["bitfinex","BTCUSD",1717653087502,0.35325281,70859.0,70858.0,0.18604015]
["bitfinex","BTCUSD",1717653087723,0.35325281,70859.0,70853.0,0.00862]
["bitfinex","BTCUSD",1717653087724,0.39358166,70854.0,70853.0,0.00862]
["bitfinex","BTCUSD",1717653087997,0.78011666,70854.0,70853.0,0.00862]
["bitfinex","BTCUSD",1717653088220,0.93481666,70854.0,70853.0,0.00862]
["bitfinex","BTCUSD",1717653088640,0.93754344,70854.0,70853.0,0.00862]
["bitfinex","BTCUSD",1717653088855,0.93481666,70854.0,70853.0,0.01662]
["bitfinex","BTCUSD",1717653089099,0.88011666,70854.0,70853.0,0.02062]
["bitfinex","BTCUSD",1717653089510,0.93481666,70854.0,70853.0,0.02062]
["bitfinex","BTCUSD",1717653089956,0.88011666,70854.0,70853.0,0.02920265]
["bitfinex","BTCUSD",1717653090168,0.93481666,70854.0,70853.0,0.02062]
["bitfinex","BTCUSD",1717653090390,0.88011666,70854.0,70853.0,0.02920265]
["bitfinex","BTCUSD",1717653090816,0.266135,70854.0,70853.0,0.02920265]
["bitfinex","BTCUSD",1717653091029,0.266135,70854.0,70853.0,0.18320265]
["bitfinex","BTCUSD",1717653092384,0.266135,70854.0,70853.0,0.17920265]
["bitfinex","BTCUSD",1717653092600,0.266135,70854.0,70853.0,0.18920265]
["bitfinex","BTCUSD",1717653093013,0.141135,70854.0,70853.0,0.19920265]
["bitfinex","BTCUSD",1717653093232,0.141135,70854.0,70853.0,0.18920265]
["bitfinex","BTCUSD",1717653093233,0.166135,70854.0,70853.0,0.18920265]
["bitfinex","BTCUSD",1717653093647,0.166135,70854.0,70853.0,0.18120265]
["bitfinex","BTCUSD",1717653094064,0.166135,70854.0,70853.0,0.19420265]
["bitfinex","BTCUSD",1717653095763,0.166135,70854.0,70853.0,0.20067191]
["bitfinex","BTCUSD",1717653098134,0.166135,70854.0,70853.0,0.19420265]
["bitfinex","BTCUSD",1717653098806,0.166135,70854.0,70853.0,0.04020265]
["bitfinex","BTCUSD",1717653099019,0.166135,70854.0,70853.0,0.20330265]
["bitfinex","BTCUSD",1717653101765,0.166135,70854.0,70853.0,0.21330265]
["bitfinex","BTCUSD",1717653102407,0.025,70856.0,70855.0,0.01858265]
["bitfinex","BTCUSD",1717653102623,0.00081615,70859.0,70858.0,0.25208265]
["bitfinex","BTCUSD",1717653102824,0.00081615,70859.0,70858.0,0.39650158]
["bitfinex","BTCUSD",1717653104564,0.00081615,70859.0,70858.0,0.41050158]
["bitfinex","BTCUSD",1717653104777,0.00081615,70859.0,70858.0,0.7652686]
["bitfinex","BTCUSD",1717653105422,0.00081615,70859.0,70858.0,0.82863297]
["bitfinex","BTCUSD",1717653105658,0.00081615,70859.0,70858.0,0.93337132]
["bitfinex","BTCUSD",1717653105861,0.00081615,70859.0,70858.0,0.92237132]
["bitfinex","BTCUSD",1717653106281,0.00081615,70859.0,70858.0,0.79941653]
["bitfinex","BTCUSD",1717653106491,0.00081615,70859.0,70858.0,0.99936821]
["bitfinex","BTCUSD",1717653106686,0.00081615,70859.0,70858.0,0.85411653]
["bitfinex","BTCUSD",1717653106949,0.00081615,70859.0,70858.0,0.84011653]
["bitfinex","BTCUSD",1717653107140,0.00081615,70859.0,70858.0,0.62001692]
["bitfinex","BTCUSD",1717653107479,0.00081615,70859.0,70858.0,0.63401692]
["bitfinex","BTCUSD",1717653107684,0.00081615,70859.0,70858.0,0.8388518]
["bitfinex","BTCUSD",1717653107884,0.00081615,70859.0,70858.0,0.8248518]
["bitfinex","BTCUSD",1717653108107,0.00081615,70859.0,70858.0,0.8388518]
["bitfinex","BTCUSD",1717653108311,0.00081615,70859.0,70858.0,0.63401692]
["bitfinex","BTCUSD",1717653108510,0.00081615,70859.0,70858.0,0.8339686]
["bitfinex","BTCUSD",1717653109287,0.00081615,70859.0,70858.0,0.89914421]
["bitfinex","BTCUSD",1717653109666,0.00081615,70859.0,70858.0,0.8569686]
["bitfinex","BTCUSD",1717653110100,0.00081615,70859.0,70858.0,0.8429686]
["bitfinex","BTCUSD",1717653110311,0.00081615,70859.0,70858.0,0.8851351]
["bitfinex","BTCUSD",1717653110521,0.00081615,70859.0,70858.0,0.8991351]
["bitfinex","BTCUSD",1717653110977,0.00081615,70859.0,70858.0,0.68518342]
["bitfinex","BTCUSD",1717653111189,0.00081615,70859.0,70858.0,0.8851351]
["bitfinex","BTCUSD",1717653111637,0.00081615,70859.0,70858.0,0.8569686]
["bitfinex","BTCUSD",1717653115283,0.00081615,70859.0,70858.0,0.9319686]
["bitfinex","BTCUSD",1717653116142,0.00081615,70859.0,70858.0,0.9179686]
["bitfinex","BTCUSD",1717653116563,0.00081615,70859.0,70858.0,0.9319686]
["bitfinex","BTCUSD",1717653117212,0.00081615,70859.0,70858.0,0.9179686]
["bitfinex","BTCUSD",1717653117628,0.00081615,70859.0,70858.0,0.8772686]
["bitfinex","BTCUSD",1717653117828,0.00081615,70859.0,70858.0,0.9319686]
["bitfinex","BTCUSD",1717653118036,0.00081615,70859.0,70858.0,0.9489515]
["bitfinex","BTCUSD",1717653118469,0.00081615,70859.0,70858.0,1.2312055]
["bitfinex","BTCUSD",1717653121858,0.00064629,70859.0,70858.0,1.2312055]
["bitfinex","BTCUSD",1717653122486,0.00064629,70859.0,70858.0,1.1765055]
["bitfinex","BTCUSD",1717653122710,0.00064629,70859.0,70858.0,1.2312055]
["bitfinex","BTCUSD",1717653123639,0.00064629,70859.0,70858.0,0.19798448]
["bitfinex","BTCUSD",1717653123869,0.10424629,70859.0,70858.0,0.1787685]
["bitfinex","BTCUSD",1717653124086,0.15894629,70859.0,70858.0,0.03434957]
["bitfinex","BTCUSD",1717653124321,0.20424629,70859.0,70858.0,0.03434957]
["bitfinex","BTCUSD",1717653124537,0.20424629,70859.0,70858.0,0.028]
["bitfinex","BTCUSD",1717653124761,0.20424629,70859.0,70858.0,0.03658265]
["bitfinex","BTCUSD",1717653124968,0.20424629,70859.0,70858.0,0.028]
["bitfinex","BTCUSD",1717653125595,0.20424629,70859.0,70858.0,0.014]
["bitfinex","BTCUSD",1717653125802,0.14113,70857.0,70855.0,0.00858265]
["bitfinex","BTCUSD",1717653126055,0.025,70856.0,70855.0,0.00858265]
["bitfinex","BTCUSD",1717653126258,0.025,70856.0,70854.0,0.00858265]
["bitfinex","BTCUSD",1717653126479,0.166131,70856.0,70854.0,0.00858265]
["bitfinex","BTCUSD",1717653128011,0.166131,70856.0,70854.0,0.01658265]
["bitfinex","BTCUSD",1717653128790,0.166131,70856.0,70854.0,0.02658265]
["bitfinex","BTCUSD",1717653128993,0.2291,70855.0,70854.0,0.02658265]
["bitfinex","BTCUSD",1717653129189,0.2291,70855.0,70854.0,0.018]
["bitfinex","BTCUSD",1717653129527,0.44041166,70855.0,70854.0,0.018]
["bitfinex","BTCUSD",1717653129747,0.44041166,70855.0,70854.0,0.008]
["bitfinex","BTCUSD",1717653130143,0.44313844,70855.0,70854.0,0.018]
["bitfinex","BTCUSD",1717653130471,0.44041166,70855.0,70854.0,0.01]
["bitfinex","BTCUSD",1717653130686,0.44041166,70855.0,70854.0,0.018]
["bitfinex","BTCUSD",1717653131109,0.58154466,70855.0,70854.0,0.018]
["bitfinex","BTCUSD",1717653132575,0.777499,70855.0,70854.0,0.01098]
["bitfinex","BTCUSD",1717653133205,0.777499,70855.0,70854.0,0.01658265]
["bitfinex","BTCUSD",1717653133603,0.777499,70855.0,70854.0,0.008]
["bitfinex","BTCUSD",1717653134191,0.777499,70855.0,70854.0,0.02]
["bitfinex","BTCUSD",1717653135845,0.777499,70855.0,70854.0,0.02692075]
["bitfinex","BTCUSD",1717653136246,0.777499,70855.0,70854.0,0.01492075]
["bitfinex","BTCUSD",1717653136451,0.778499,70855.0,70854.0,0.02392075]
["bitfinex","BTCUSD",1717653141671,0.778499,70855.0,70854.0,0.017]
["bitfinex","BTCUSD",1717653142076,1.060765,70855.0,70854.0,0.02558265]
["bitfinex","BTCUSD",1717653142515,1.060765,70855.0,70854.0,0.017]
["bitfinex","BTCUSD",1717653142724,1.060765,70855.0,70854.0,0.02644265]
["bitfinex","BTCUSD",1717653143562,1.060765,70855.0,70854.0,0.17282121]
["bitfinex","BTCUSD",1717653144731,0.549399,70855.0,70854.0,0.17282121]
["bitfinex","BTCUSD",1717653145052,0.549399,70855.0,70854.0,0.18029994]
["bitfinex","BTCUSD",1717653152421,0.549399,70855.0,70854.0,0.18029584]
["bitfinex","BTCUSD",1717653156560,0.549399,70855.0,70854.0,0.32471477]
["bitfinex","BTCUSD",1717653156561,0.242133,70855.0,70854.0,0.32471477]
["bitfinex","BTCUSD",1717653156820,0.267133,70855.0,70854.0,0.32471477]
["bitfinex","BTCUSD",1717653158096,0.142133,70855.0,70854.0,0.32471477]
["bitfinex","BTCUSD",1717653158670,0.167133,70855.0,70854.0,0.32471477]
["bitfinex","BTCUSD",1717653159714,0.167133,70855.0,70854.0,0.32471197]
["bitfinex","BTCUSD",1717653160718,0.449399,70855.0,70854.0,0.32471197]
["bitfinex","BTCUSD",1717653161252,0.449399,70855.0,70854.0,0.32471183]
["bitfinex","BTCUSD",1717653162995,0.449399,70855.0,70854.0,0.61745536]
["bitfinex","BTCUSD",1717653164270,0.449399,70855.0,70854.0,0.60887271]
["bitfinex","BTCUSD",1717653164529,0.449399,70855.0,70854.0,0.61745536]
["bitfinex","BTCUSD",1717653167793,0.449399,70855.0,70854.0,0.61745661]
["bitfinex","BTCUSD",1717653169970,0.449399,70855.0,70854.0,0.61745993]
["bitfinex","BTCUSD",1717653170353,0.449399,70855.0,70854.0,0.3353013]
["bitfinex","BTCUSD",1717653170763,0.449399,70855.0,70854.0,0.62804679]
["bitfinex","BTCUSD",1717653170963,0.449399,70855.0,70854.0,0.63804679]
["bitfinex","BTCUSD",1717653171167,0.449399,70855.0,70854.0,0.62804679]
["bitfinex","BTCUSD",1717653171368,0.449399,70855.0,70854.0,0.63804679]
["bitfinex","BTCUSD",1717653172232,0.449399,70855.0,70854.0,0.62804679]
["bitfinex","BTCUSD",1717653172363,0.731665,70855.0,70854.0,0.62804679]
["bitfinex","BTCUSD",1717653172761,0.731665,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653173001,0.449399,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653173408,0.731665,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653173657,0.167133,70855.0,70854.0,0.62745857]
["bitfinex","BTCUSD",1717653174091,0.449399,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653174482,0.167133,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653174895,0.449399,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653175365,0.167133,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653175591,0.167133,70855.0,70854.0,0.62745857]
["bitfinex","BTCUSD",1717653175835,0.167133,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653176048,0.168079,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653178501,0.450345,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653179114,0.168079,70855.0,70854.0,0.61745857]
["bitfinex","BTCUSD",1717653179962,0.143079,70855.0,70854.0,0.62745347]
["bitfinex","BTCUSD",1717653180448,0.001946,70855.0,70854.0,1.48535965]
["bitfinex","BTCUSD",1717653180656,0.001946,70855.0,70854.0,1.56998507]
["bitfinex","BTCUSD",1717653180853,0.001946,70855.0,70854.0,1.59114143]
["bitfinex","BTCUSD",1717653181058,0.001946,70855.0,70854.0,1.6516098]
["bitfinex","BTCUSD",1717653181476,0.000946,70855.0,70854.0,1.23349419]
["bitfinex","BTCUSD",1717653181700,0.000946,70855.0,70854.0,1.63866158]
["bitfinex","BTCUSD",1717653182104,0.000946,70855.0,70854.0,1.47242284]
["bitfinex","BTCUSD",1717653182275,0.000946,70855.0,70854.0,1.55700023]
["bitfinex","BTCUSD",1717653182479,0.000946,70855.0,70854.0,1.61355784]
["bitfinex","BTCUSD",1717653182691,0.000946,70855.0,70854.0,1.68855784]
["bitfinex","BTCUSD",1717653182910,0.000946,70855.0,70854.0,1.74901793]
["bitfinex","BTCUSD",1717653183275,0.000946,70855.0,70854.0,1.73501793]
["bitfinex","BTCUSD",1717653183675,0.000946,70855.0,70854.0,1.76301793]
["bitfinex","BTCUSD",1717653184420,0.000946,70855.0,70854.0,1.74901793]
["bitfinex","BTCUSD",1717653184572,0.000946,70855.0,70854.0,1.60196936]
["bitfinex","BTCUSD",1717653184773,0.000946,70855.0,70854.0,1.75930443]
["bitfinex","BTCUSD",1717653185201,0.000946,70855.0,70854.0,1.86494233]
["bitfinex","BTCUSD",1717653185404,0.000946,70855.0,70854.0,1.85094233]
["bitfinex","BTCUSD",1717653185603,0.000946,70855.0,70854.0,1.83694233]
["bitfinex","BTCUSD",1717653186021,0.000946,70855.0,70854.0,1.85094233]
["bitfinex","BTCUSD",1717653186381,0.000946,70855.0,70854.0,1.79048224]
["bitfinex","BTCUSD",1717653187038,0.000946,70855.0,70854.0,1.80448224]
["bitfinex","BTCUSD",1717653187448,0.000946,70855.0,70854.0,1.69884434]
["bitfinex","BTCUSD",1717653187859,0.000946,70855.0,70854.0,1.80448224]
["bitfinex","BTCUSD",1717653188216,0.000946,70855.0,70854.0,1.69884434]
["bitfinex","BTCUSD",1717653188598,0.000946,70855.0,70854.0,1.69883366]
["bitfinex","BTCUSD",1717653190524,0.000946,70855.0,70854.0,1.72183366]
["bitfinex","BTCUSD",1717653190970,0.000946,70855.0,70854.0,1.82747156]
["bitfinex","BTCUSD",1717653191414,0.000946,70855.0,70854.0,1.78173074]
["bitfinex","BTCUSD",1717653191611,0.000946,70855.0,70854.0,1.72813074]
["bitfinex","BTCUSD",1717653191826,0.000946,70855.0,70854.0,1.81966877]
["bitfinex","BTCUSD",1717653192027,0.000946,70855.0,70854.0,1.85926877]
["bitfinex","BTCUSD",1717653192226,0.000946,70855.0,70854.0,1.87326877]
["bitfinex","BTCUSD",1717653192655,0.000946,70855.0,70854.0,1.79883123]
["bitfinex","BTCUSD",1717653192892,0.000946,70855.0,70854.0,1.81283123]
["bitfinex","BTCUSD",1717653193231,0.000946,70855.0,70854.0,1.7072932]
["bitfinex","BTCUSD",1717653193429,0.000946,70855.0,70854.0,1.88726595]
["bitfinex","BTCUSD",1717653193841,0.000946,70855.0,70854.0,1.76772075]
["bitfinex","BTCUSD",1717653194234,0.000946,70855.0,70854.0,1.78172075]
["bitfinex","BTCUSD",1717653195293,0.000946,70855.0,70854.0,2.06399075]
["bitfinex","BTCUSD",1717653195731,0.000946,70855.0,70854.0,2.44626075]
["bitfinex","BTCUSD",1717653196789,0.000946,70855.0,70854.0,2.43226075]
["bitfinex","BTCUSD",1717653197449,0.000946,70855.0,70854.0,2.44626075]
["bitfinex","BTCUSD",1717653197881,0.000946,70855.0,70854.0,2.43226075]
["bitfinex","BTCUSD",1717653198337,0.00064629,70859.0,70858.0,0.73060367]
["bitfinex","BTCUSD",1717653198547,0.00064629,70859.0,70858.0,1.83886848]
["bitfinex","BTCUSD",1717653198770,0.00064629,70859.0,70858.0,1.84549142]
["bitfinex","BTCUSD",1717653200214,0.00064629,70859.0,70858.0,1.85949142]
["bitfinex","BTCUSD",1717653201181,0.00064629,70859.0,70858.0,1.96486355]
["bitfinex","BTCUSD",1717653201871,0.00064629,70859.0,70858.0,1.91126355]
["bitfinex","BTCUSD",1717653202083,0.00064629,70859.0,70858.0,1.97886355]
["bitfinex","BTCUSD",1717653203238,0.00064629,70859.0,70858.0,1.87349142]
["bitfinex","BTCUSD",1717653205994,0.00064629,70859.0,70858.0,1.87347413]
["bitfinex","BTCUSD",1717653206201,0.00064629,70859.0,70858.0,1.94570237]
["bitfinex","BTCUSD",1717653207108,0.00064629,70859.0,70858.0,2.4333285]
["bitfinex","BTCUSD",1717653207546,0.00064629,70859.0,70858.0,2.32795637]
["bitfinex","BTCUSD",1717653208162,0.00064629,70859.0,70858.0,2.72795637]
["bitfinex","BTCUSD",1717653208362,0.000946,70861.0,70860.0,1.25493767]
["bitfinex","BTCUSD",1717653208564,0.000946,70861.0,70860.0,2.16518519]
["bitfinex","BTCUSD",1717653208786,0.000946,70861.0,70860.0,2.17177335]
["bitfinex","BTCUSD",1717653209785,0.000946,70861.0,70860.0,2.18577335]
["bitfinex","BTCUSD",1717653210408,1e-08,70862.0,70861.0,0.72927624]
["bitfinex","BTCUSD",1717653210626,1e-08,70862.0,70861.0,1.92810998]
["bitfinex","BTCUSD",1717653210891,1e-08,70862.0,70861.0,2.21035198]
["bitfinex","BTCUSD",1717653211288,1e-08,70862.0,70861.0,2.35885198]
["bitfinex","BTCUSD",1717653211493,0.000986,70873.0,70872.0,0.92051967]
["bitfinex","BTCUSD",1717653211741,0.000986,70873.0,70872.0,3.0800974]
["bitfinex","BTCUSD",1717653211937,0.000986,70873.0,70872.0,3.27810562]
["bitfinex","BTCUSD",1717653212344,0.000986,70873.0,70872.0,3.34125826]
["bitfinex","BTCUSD",1717653212545,0.000986,70873.0,70872.0,3.27810562]
["bitfinex","BTCUSD",1717653212948,0.000986,70873.0,70872.0,3.20110562]
["bitfinex","BTCUSD",1717653213149,0.000986,70873.0,70872.0,3.56030362]
["bitfinex","BTCUSD",1717653213715,0.000986,70873.0,70872.0,3.57430362]
["bitfinex","BTCUSD",1717653214424,0.000986,70873.0,70872.0,3.6573011]
["bitfinex","BTCUSD",1717653214833,0.000986,70873.0,70872.0,3.57311711]
["bitfinex","BTCUSD",1717653215034,0.000986,70873.0,70872.0,3.58711711]
["bitfinex","BTCUSD",1717653215247,0.000986,70873.0,70872.0,3.65728688]
["bitfinex","BTCUSD",1717653215665,0.000986,70873.0,70872.0,3.6014374]
["bitfinex","BTCUSD",1717653216104,0.000986,70873.0,70872.0,3.60143631]
["bitfinex","BTCUSD",1717653216319,0.000986,70873.0,70872.0,3.68560198]
["bitfinex","BTCUSD",1717653216522,0.000986,70873.0,70872.0,3.70143631]
["bitfinex","BTCUSD",1717653216729,0.000986,70873.0,70872.0,3.68711496]
["bitfinex","BTCUSD",1717653217099,1e-08,70873.0,70872.0,3.68711496]
["bitfinex","BTCUSD",1717653217561,1e-08,70873.0,70872.0,3.93452085]
["bitfinex","BTCUSD",1717653217790,0.0815,70891.0,70880.0,1.30487267]
["bitfinex","BTCUSD",1717653218002,0.0815,70891.0,70880.0,2.25412548]
["bitfinex","BTCUSD",1717653218125,0.0815,70891.0,70880.0,2.34470177]
["bitfinex","BTCUSD",1717653218761,0.0815,70891.0,70880.0,2.62686877]
["bitfinex","BTCUSD",1717653218961,0.004,70899.0,70880.0,1.87613832]
["bitfinex","BTCUSD",1717653218962,0.141049,70898.0,70880.0,1.87613832]
["bitfinex","BTCUSD",1717653219161,0.0824,70883.0,70880.0,1.83653832]
["bitfinex","BTCUSD",1717653219384,0.0824,70883.0,70880.0,1.8034139]
["bitfinex","BTCUSD",1717653219579,0.0824,70883.0,70880.0,1.7894139]
["bitfinex","BTCUSD",1717653219960,0.0824,70883.0,70880.0,1.8034139]
["bitfinex","BTCUSD",1717653220481,0.0824,70883.0,70880.0,1.75699941]
["bitfinex","BTCUSD",1717653221048,0.0824,70883.0,70880.0,1.76133073]
["bitfinex","BTCUSD",1717653221418,0.0824,70883.0,70880.0,1.77533073]
["bitfinex","BTCUSD",1717653221626,0.0824,70883.0,70880.0,1.75699839]
["bitfinex","BTCUSD",1717653222450,0.0824,70883.0,70880.0,1.71492718]
["bitfinex","BTCUSD",1717653222871,0.0774,70888.0,70880.0,1.71492718]
["bitfinex","BTCUSD",1717653223079,0.0774,70888.0,70880.0,1.83177408]
["bitfinex","BTCUSD",1717653223284,0.0774,70888.0,70880.0,3.10417408]
["bitfinex","BTCUSD",1717653223694,0.0774,70888.0,70880.0,3.09017408]
["bitfinex","BTCUSD",1717653224143,0.0774,70888.0,70880.0,3.10417408]
["bitfinex","BTCUSD",1717653224355,0.0774,70888.0,70880.0,3.16728183]
["bitfinex","BTCUSD",1717653224804,0.0774,70888.0,70880.0,3.15328183]
["bitfinex","BTCUSD",1717653225008,0.0774,70888.0,70880.0,3.16728183]
["bitfinex","BTCUSD",1717653225268,0.0774,70888.0,70880.0,3.10417408]
["bitfinex","BTCUSD",1717653225487,0.0774,70888.0,70880.0,3.29326039]
["bitfinex","BTCUSD",1717653226974,0.1578,70896.0,70880.0,3.7354388]
["bitfinex","BTCUSD",1717653227178,0.1578,70896.0,70880.0,3.75440894]
["bitfinex","BTCUSD",1717653227179,0.0764,70892.0,70880.0,3.75440894]
["bitfinex","BTCUSD",1717653227379,0.0764,70892.0,70891.0,0.56197424]
["bitfinex","BTCUSD",1717653227588,0.0764,70892.0,70891.0,1.02336425]
["bitfinex","BTCUSD",1717653227800,0.0764,70892.0,70891.0,1.0296946]
["bitfinex","BTCUSD",1717653228007,0.0764,70892.0,70891.0,1.22964628]
["bitfinex","BTCUSD",1717653228767,0.0764,70892.0,70891.0,1.24364628]
["bitfinex","BTCUSD",1717653229531,0.0764,70892.0,70891.0,1.24365315]
["bitfinex","BTCUSD",1717653230581,0.0764,70892.0,70891.0,1.25765312]
["bitfinex","BTCUSD",1717653233506,0.0764,70892.0,70891.0,1.33265312]
["bitfinex","BTCUSD",1717653236768,0.0764,70892.0,70891.0,1.3497561]
["bitfinex","BTCUSD",1717653238646,0.0764,70892.0,70891.0,1.09620442]
["bitfinex","BTCUSD",1717653238850,0.0764,70892.0,70891.0,1.3497561]
["bitfinex","BTCUSD",1717653239486,0.0764,70892.0,70891.0,1.14980442]
["bitfinex","BTCUSD",1717653240458,0.0764,70892.0,70891.0,1.09620442]
["bitfinex","BTCUSD",1717653240779,0.0764,70892.0,70891.0,1.14980442]
["bitfinex","BTCUSD",1717653241337,0.2415,70892.0,70891.0,1.14980442]
["bitfinex","BTCUSD",1717653241810,0.2415,70892.0,70891.0,1.09620442]
["bitfinex","BTCUSD",1717653242004,0.2415,70892.0,70891.0,1.14980442]
["bitfinex","BTCUSD",1717653242436,0.2415,70892.0,70891.0,0.93214342]
["bitfinex","BTCUSD",1717653242662,0.2415,70892.0,70891.0,0.90845508]
["bitfinex","BTCUSD",1717653242913,0.2415,70892.0,70891.0,0.83345508]
["bitfinex","BTCUSD",1717653243137,0.382559,70892.0,70891.0,0.61776945]
["bitfinex","BTCUSD",1717653243366,0.382559,70892.0,70891.0,0.61142516]
["bitfinex","BTCUSD",1717653243668,0.382559,70892.0,70891.0,0.38370623]
["bitfinex","BTCUSD",1717653243669,0.436159,70892.0,70891.0,0.38370623]
["bitfinex","BTCUSD",1717653243893,0.74600478,70892.0,70891.0,0.13038875]
["bitfinex","BTCUSD",1717653244106,0.166065,70889.0,70888.0,1.2724]
["bitfinex","BTCUSD",1717653244339,0.447865,70889.0,70888.0,1.2724]
["bitfinex","BTCUSD",1717653244986,0.394265,70889.0,70888.0,1.2724]
["bitfinex","BTCUSD",1717653245215,0.447865,70889.0,70888.0,1.2724]
["bitfinex","BTCUSD",1717653246281,0.448865,70889.0,70888.0,1.2784]
["bitfinex","BTCUSD",1717653246732,0.448865,70889.0,70888.0,0.006]
["bitfinex","BTCUSD",1717653246956,0.448865,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717653253403,0.4486952,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717653254988,0.4486952,70889.0,70888.0,0.02258265]
["bitfinex","BTCUSD",1717653255206,0.3950952,70889.0,70888.0,0.02258265]
["bitfinex","BTCUSD",1717653256685,0.3950952,70889.0,70888.0,0.16700158]
["bitfinex","BTCUSD",1717653264248,0.3950952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653267735,0.1668952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653270304,0.1418952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653271135,0.1668952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653271791,0.1418952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653272205,0.1418952,70889.0,70888.0,1.44998448]
["bitfinex","BTCUSD",1717653272413,0.1418952,70889.0,70888.0,1.43940158]
["bitfinex","BTCUSD",1717653277590,0.1418952,70889.0,70888.0,1.2864]
["bitfinex","BTCUSD",1717653277787,0.4421952,70889.0,70888.0,1.2864]
["bitfinex","BTCUSD",1717653277992,0.7243262,70889.0,70888.0,1.2864]
["bitfinex","BTCUSD",1717653278817,0.6707262,70889.0,70888.0,1.2864]
["bitfinex","BTCUSD",1717653280511,0.6707262,70889.0,70888.0,1.29498265]
["bitfinex","BTCUSD",1717653280643,0.6707262,70889.0,70888.0,1.28726]
["bitfinex","BTCUSD",1717653281043,0.6716722,70889.0,70888.0,1.28726]
["bitfinex","BTCUSD",1717653281924,0.6716722,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653282520,0.69939898,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653282748,1.11871486,70889.0,70888.0,0.02544324]
["bitfinex","BTCUSD",1717653282960,1.11871486,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653282961,0.83931064,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653283172,1.12144164,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653283378,0.83931064,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653283585,0.83658386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653285402,0.83931064,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653285577,0.78298386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653285975,0.83658386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653290039,0.78298386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653291287,0.78298386,70889.0,70888.0,0.02344265]
["bitfinex","BTCUSD",1717653291490,0.78298386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653292752,1.06511486,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653293403,1.06784164,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653293604,1.06511486,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653293810,0.78298386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653300536,1.06511486,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653300918,0.78298386,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653303411,0.4499722,70889.0,70888.0,0.02344265]
["bitfinex","BTCUSD",1717653305644,0.4499722,70889.0,70888.0,0.01486]
["bitfinex","BTCUSD",1717653305849,0.4499722,70889.0,70888.0,0.02344265]
["bitfinex","BTCUSD",1717653306063,0.1678412,70889.0,70888.0,0.16786158]
["bitfinex","BTCUSD",1717653306276,0.1428412,70889.0,70888.0,0.16786158]
["bitfinex","BTCUSD",1717653306480,0.1678412,70889.0,70888.0,0.40826158]
["bitfinex","BTCUSD",1717653308042,0.1678412,70889.0,70888.0,0.16786158]
["bitfinex","BTCUSD",1717653310918,0.001946,70889.0,70888.0,0.23146158]
["bitfinex","BTCUSD",1717653311131,0.001946,70889.0,70888.0,0.47766158]
["bitfinex","BTCUSD",1717653311337,0.001946,70889.0,70888.0,1.75006158]
["bitfinex","BTCUSD",1717653311559,0.001946,70889.0,70888.0,1.79233232]
["bitfinex","BTCUSD",1717653312002,0.001946,70889.0,70888.0,1.80602066]
["bitfinex","BTCUSD",1717653312263,0.000946,70889.0,70888.0,1.96222303]
["bitfinex","BTCUSD",1717653312474,0.000946,70889.0,70888.0,2.24157623]
["bitfinex","BTCUSD",1717653312711,0.001946,70889.0,70888.0,2.33211771]
["bitfinex","BTCUSD",1717653313144,0.001946,70889.0,70888.0,2.42769141]
["bitfinex","BTCUSD",1717653313388,0.001946,70889.0,70888.0,2.26157623]
["bitfinex","BTCUSD",1717653313604,0.001946,70889.0,70888.0,2.32257623]
["bitfinex","BTCUSD",1717653313812,0.001946,70889.0,70888.0,2.77082]
["bitfinex","BTCUSD",1717653314022,0.000946,70889.0,70888.0,2.77082]
["bitfinex","BTCUSD",1717653314225,0.000946,70889.0,70888.0,2.79195537]
["bitfinex","BTCUSD",1717653314440,0.001946,70889.0,70888.0,2.67914315]
["bitfinex","BTCUSD",1717653314664,0.001946,70889.0,70888.0,2.65114315]
["bitfinex","BTCUSD",1717653314866,0.001946,70889.0,70888.0,2.77414315]
["bitfinex","BTCUSD",1717653315069,0.001946,70889.0,70888.0,2.78814315]
["bitfinex","BTCUSD",1717653315275,0.000946,70889.0,70888.0,2.77414315]
["bitfinex","BTCUSD",1717653315701,0.000946,70889.0,70888.0,2.78814315]
["bitfinex","BTCUSD",1717653316141,0.000946,70889.0,70888.0,2.77414315]
["bitfinex","BTCUSD",1717653316348,0.000946,70889.0,70888.0,2.50600815]
["bitfinex","BTCUSD",1717653316734,0.000946,70889.0,70888.0,2.49200815]
["bitfinex","BTCUSD",1717653317284,0.001946,70889.0,70888.0,2.52000815]
["bitfinex","BTCUSD",1717653317698,0.000946,70889.0,70888.0,2.50600815]
["bitfinex","BTCUSD",1717653318120,0.001946,70889.0,70888.0,2.537077]
["bitfinex","BTCUSD",1717653319449,0.001946,70889.0,70888.0,2.64242192]
["bitfinex","BTCUSD",1717653320212,0.001946,70889.0,70888.0,2.58199]
["bitfinex","BTCUSD",1717653320473,0.001946,70889.0,70888.0,2.47664508]
["bitfinex","BTCUSD",1717653320605,0.001946,70889.0,70888.0,2.75878008]
["bitfinex","BTCUSD",1717653320801,0.001946,70889.0,70888.0,2.2230934]
["bitfinex","BTCUSD",1717653321108,0.001946,70889.0,70888.0,2.36094908]
["bitfinex","BTCUSD",1717653321319,0.001946,70889.0,70888.0,2.2766934]
["bitfinex","BTCUSD",1717653321533,0.001946,70889.0,70888.0,2.1760096]
["bitfinex","BTCUSD",1717653322498,0.001946,70889.0,70888.0,2.33383745]
["bitfinex","BTCUSD",1717653322710,0.001946,70889.0,70888.0,2.65809059]
["bitfinex","BTCUSD",1717653322910,0.001946,70889.0,70888.0,2.82588133]
["bitfinex","BTCUSD",1717653324349,0.001946,70889.0,70888.0,2.74164505]
["bitfinex","BTCUSD",1717653326670,0.001946,70889.0,70888.0,2.80477628]
["bitfinex","BTCUSD",1717653327373,0.001946,70889.0,70888.0,2.67910368]
["bitfinex","BTCUSD",1717653328369,0.001946,70889.0,70888.0,2.61597245]
["bitfinex","BTCUSD",1717653329968,0.001946,70889.0,70888.0,2.65804853]
["bitfinex","BTCUSD",1717653332319,0.001946,70889.0,70888.0,1.60209485]
["bitfinex","BTCUSD",1717653332554,0.001946,70889.0,70888.0,1.46794992]
["bitfinex","BTCUSD",1717653332753,0.165546,70889.0,70888.0,1.45426158]
["bitfinex","BTCUSD",1717653333159,0.001946,70889.0,70888.0,1.45426158]
["bitfinex","BTCUSD",1717653333537,0.000946,70889.0,70888.0,1.42626158]
["bitfinex","BTCUSD",1717653333955,0.001946,70889.0,70888.0,1.45426158]
["bitfinex","BTCUSD",1717653334179,0.001946,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653334370,0.001946,70889.0,70888.0,1.42626158]
["bitfinex","BTCUSD",1717653334579,0.002946,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653335283,0.223311,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653335525,0.384411,70889.0,70888.0,1.43167893]
["bitfinex","BTCUSD",1717653335853,0.384411,70889.0,70888.0,1.44567893]
["bitfinex","BTCUSD",1717653336271,0.384411,70889.0,70888.0,1.43167893]
["bitfinex","BTCUSD",1717653336695,0.382411,70889.0,70888.0,1.42667893]
["bitfinex","BTCUSD",1717653336953,0.382411,70889.0,70888.0,1.44067893]
["bitfinex","BTCUSD",1717653337157,0.383411,70889.0,70888.0,1.44067893]
["bitfinex","BTCUSD",1717653337370,0.383411,70889.0,70888.0,1.43526158]
["bitfinex","BTCUSD",1717653337797,0.383411,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653338358,0.382411,70889.0,70888.0,1.43526158]
["bitfinex","BTCUSD",1717653338561,0.241346,70889.0,70888.0,1.43526158]
["bitfinex","BTCUSD",1717653338765,0.241346,70889.0,70888.0,1.42626158]
["bitfinex","BTCUSD",1717653338984,0.142011,70889.0,70888.0,1.42626158]
["bitfinex","BTCUSD",1717653339186,0.000946,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653339767,0.000946,70889.0,70888.0,1.43026158]
["bitfinex","BTCUSD",1717653340169,0.000946,70889.0,70888.0,1.43626158]
["bitfinex","BTCUSD",1717653340373,0.000946,70889.0,70888.0,1.42626158]
["bitfinex","BTCUSD",1717653340595,0.000946,70889.0,70888.0,1.44026158]
["bitfinex","BTCUSD",1717653341044,0.000946,70889.0,70888.0,1.43526158]
["bitfinex","BTCUSD",1717653341223,0.000946,70889.0,70888.0,1.44826158]
["bitfinex","BTCUSD",1717653341422,0.001946,70889.0,70888.0,1.44826158]
["bitfinex","BTCUSD",1717653342128,0.001946,70889.0,70888.0,1.44926158]
["bitfinex","BTCUSD",1717653342355,0.001946,70889.0,70888.0,1.46326158]
["bitfinex","BTCUSD",1717653343918,0.001946,70889.0,70888.0,1.45326158]
["bitfinex","BTCUSD",1717653346766,0.001946,70889.0,70888.0,1.46326158]
["bitfinex","BTCUSD",1717653346974,0.001946,70889.0,70888.0,1.45326158]
["bitfinex","BTCUSD",1717653349111,0.001946,70889.0,70888.0,1.46326158]
["bitfinex","BTCUSD",1717653352291,0.001946,70889.0,70888.0,1.47694992]
["bitfinex","BTCUSD",1717653353079,0.001946,70889.0,70888.0,1.6769016]
["bitfinex","BTCUSD",1717653353505,0.001946,70889.0,70888.0,1.6629016]
["bitfinex","BTCUSD",1717653353707,0.000946,70889.0,70888.0,1.6499016]
["bitfinex","BTCUSD",1717653353921,0.000946,70889.0,70888.0,1.6779016]
["bitfinex","BTCUSD",1717653354161,0.001946,70889.0,70888.0,1.6779016]
["bitfinex","BTCUSD",1717653354391,0.001946,70889.0,70888.0,1.6639016]
["bitfinex","BTCUSD",1717653354565,0.001946,70889.0,70888.0,1.6779016]
["bitfinex","BTCUSD",1717653354771,0.002946,70889.0,70888.0,1.47794992]
["bitfinex","BTCUSD",1717653354974,0.002946,70889.0,70888.0,1.7315016]
["bitfinex","BTCUSD",1717653355480,0.002946,70889.0,70888.0,1.7175016]
["bitfinex","BTCUSD",1717653355825,0.002946,70889.0,70888.0,1.8419016]
["bitfinex","BTCUSD",1717653356022,0.002946,70889.0,70888.0,1.8955016]
["bitfinex","BTCUSD",1717653356459,0.002946,70889.0,70888.0,1.8419016]
["bitfinex","BTCUSD",1717653356665,0.002946,70889.0,70888.0,1.8955016]
["bitfinex","BTCUSD",1717653357560,0.002946,70889.0,70888.0,1.69554992]
["bitfinex","BTCUSD",1717653358028,0.002946,70889.0,70888.0,1.8955016]
["bitfinex","BTCUSD",1717653358289,0.002946,70889.0,70888.0,1.8419016]
["bitfinex","BTCUSD",1717653358482,0.002946,70889.0,70888.0,1.8955016]
["bitfinex","BTCUSD",1717653358941,0.002946,70889.0,70888.0,2.1115686]
["bitfinex","BTCUSD",1717653359151,0.002946,70889.0,70888.0,2.22995831]
["bitfinex","BTCUSD",1717653359936,0.002946,70889.0,70888.0,2.33256938]
["bitfinex","BTCUSD",1717653360342,0.002946,70889.0,70888.0,2.1877686]
["bitfinex","BTCUSD",1717653361332,0.002946,70889.0,70888.0,2.1341686]
["bitfinex","BTCUSD",1717653361558,0.002946,70889.0,70888.0,2.1877686]
["bitfinex","BTCUSD",1717653361970,0.002946,70889.0,70888.0,2.24819324]
["bitfinex","BTCUSD",1717653362388,0.002946,70889.0,70888.0,2.27897266]
["bitfinex","BTCUSD",1717653362585,0.002946,70889.0,70888.0,2.33257266]
["bitfinex","BTCUSD",1717653365234,0.002946,70889.0,70888.0,2.65880251]
["bitfinex","BTCUSD",1717653365464,0.002946,70889.0,70888.0,2.55332824]
["bitfinex","BTCUSD",1717653366076,0.002946,70889.0,70888.0,2.53932824]
["bitfinex","BTCUSD",1717653366695,0.002946,70889.0,70888.0,2.55332824]
["bitfinex","BTCUSD",1717653366897,0.000946,70889.0,70888.0,2.53932824]
["bitfinex","BTCUSD",1717653367304,0.000946,70889.0,70888.0,2.55332824]
["bitfinex","BTCUSD",1717653368337,0.000946,70889.0,70888.0,2.53932824]
["bitfinex","BTCUSD",1717653368939,0.000946,70889.0,70888.0,2.49972824]
["bitfinex","BTCUSD",1717653369174,0.000946,70889.0,70888.0,2.55332824]
["bitfinex","BTCUSD",1717653370145,0.000946,70889.0,70888.0,2.65332824]
["bitfinex","BTCUSD",1717653372175,0.000946,70889.0,70888.0,2.93546324]
["bitfinex","BTCUSD",1717653373798,0.000946,70889.0,70888.0,2.92146324]
["bitfinex","BTCUSD",1717653374231,0.000946,70889.0,70888.0,3.08171143]
["bitfinex","BTCUSD",1717653374464,0.000946,70889.0,70888.0,3.06771143]
["bitfinex","BTCUSD",1717653375277,0.000946,70889.0,70888.0,3.08171143]
["bitfinex","BTCUSD",1717653375911,0.000946,70889.0,70888.0,3.02811143]
["bitfinex","BTCUSD",1717653376115,0.000946,70889.0,70888.0,3.06771143]
["bitfinex","BTCUSD",1717653376540,0.000946,70889.0,70888.0,3.52881225]
["bitfinex","BTCUSD",1717653376801,0.000946,70892.0,70891.0,1.16290667]
["bitfinex","BTCUSD",1717653377017,0.000946,70892.0,70891.0,1.54435024]
["bitfinex","BTCUSD",1717653377249,0.000946,70892.0,70891.0,1.76282348]
["bitfinex","BTCUSD",1717653377425,0.000946,70892.0,70891.0,2.04494648]
["bitfinex","BTCUSD",1717653377984,4e-05,70908.0,70898.0,0.73036467]
["bitfinex","BTCUSD",1717653378184,4e-05,70908.0,70898.0,1.40055324]
["bitfinex","BTCUSD",1717653379227,4e-05,70908.0,70898.0,1.50597374]
["bitfinex","BTCUSD",1717653379452,4e-05,70908.0,70898.0,1.51997374]
["bitfinex","BTCUSD",1717653379586,4e-05,70908.0,70898.0,1.53397374]
["bitfinex","BTCUSD",1717653379786,4e-05,70908.0,70898.0,1.81606874]
["bitfinex","BTCUSD",1717653381303,4e-05,70908.0,70898.0,1.71064824]
["bitfinex","BTCUSD",1717653381540,4e-05,70908.0,70898.0,2.98304824]
["bitfinex","BTCUSD",1717653381743,4e-05,70908.0,70898.0,2.98303862]
["bitfinex","BTCUSD",1717653381967,4e-05,70908.0,70898.0,3.47052971]
["bitfinex","BTCUSD",1717653382183,4e-05,70908.0,70907.0,0.92031067]
["bitfinex","BTCUSD",1717653382401,4e-05,70908.0,70907.0,1.37187678]
["bitfinex","BTCUSD",1717653382634,4e-05,70908.0,70907.0,1.66628245]
["bitfinex","BTCUSD",1717653382859,4e-05,70908.0,70907.0,1.38422345]
["bitfinex","BTCUSD",1717653383098,4e-05,70908.0,70907.0,1.18427177]
["bitfinex","BTCUSD",1717653383312,4e-05,70908.0,70907.0,1.09994279]
["bitfinex","BTCUSD",1717653383540,4e-05,70908.0,70907.0,1.58195347]
["bitfinex","BTCUSD",1717653383751,4e-05,70908.0,70907.0,1.68025578]
["bitfinex","BTCUSD",1717653384834,4e-05,70908.0,70907.0,1.39819678]
["bitfinex","BTCUSD",1717653385037,4e-05,70908.0,70907.0,1.12794279]
["bitfinex","BTCUSD",1717653385245,4e-05,70908.0,70907.0,1.41219678]
["bitfinex","BTCUSD",1717653385450,4e-05,70908.0,70907.0,1.32789447]
["bitfinex","BTCUSD",1717653385825,4e-05,70908.0,70907.0,1.27429447]
["bitfinex","BTCUSD",1717653386025,4e-05,70908.0,70907.0,1.32789447]
["bitfinex","BTCUSD",1717653386429,4e-05,70908.0,70907.0,1.39108945]
["bitfinex","BTCUSD",1717653387014,4e-05,70908.0,70907.0,1.13753777]
["bitfinex","BTCUSD",1717653387218,4e-05,70908.0,70907.0,1.19113777]
["bitfinex","BTCUSD",1717653387419,4e-05,70908.0,70907.0,1.06753712]
["bitfinex","BTCUSD",1717653387617,4e-05,70908.0,70907.0,1.2674888]
["bitfinex","BTCUSD",1717653388028,4e-05,70908.0,70907.0,1.33068378]
["bitfinex","BTCUSD",1717653388434,4e-05,70908.0,70907.0,1.2674888]
["bitfinex","BTCUSD",1717653389027,4e-05,70908.0,70907.0,1.5495478]
["bitfinex","BTCUSD",1717653389225,4e-05,70908.0,70907.0,1.2674888]
["bitfinex","BTCUSD",1717653389881,4e-05,70908.0,70907.0,1.33068378]
["bitfinex","BTCUSD",1717653390345,4e-05,70908.0,70907.0,1.43914236]
["bitfinex","BTCUSD",1717653390514,4e-05,70908.0,70907.0,1.90550178]
["bitfinex","BTCUSD",1717653390725,4e-05,70908.0,70907.0,1.90269702]
["bitfinex","BTCUSD",1717653391662,4e-05,70908.0,70907.0,1.91955604]
["bitfinex","BTCUSD",1717653393222,4e-05,70908.0,70907.0,3.19195604]
["bitfinex","BTCUSD",1717653393388,4e-05,70908.0,70907.0,3.25510408]
["bitfinex","BTCUSD",1717653393996,4e-05,70908.0,70907.0,3.18496975]
["bitfinex","BTCUSD",1717653394199,0.004,70919.0,70918.0,1.14984467]
["bitfinex","BTCUSD",1717653394397,0.004,70919.0,70918.0,1.29542129]
["bitfinex","BTCUSD",1717653395198,0.004,70919.0,70918.0,1.14502129]
["bitfinex","BTCUSD",1717653395823,0.004,70919.0,70918.0,1.11264339]
["bitfinex","BTCUSD",1717653396038,0.004,70919.0,70918.0,1.1729946]
["bitfinex","BTCUSD",1717653396218,0.004,70919.0,70918.0,1.22212897]
["bitfinex","BTCUSD",1717653396385,0.004,70919.0,70918.0,1.14071026]
["bitfinex","BTCUSD",1717653396594,0.004,70919.0,70918.0,1.15471026]
["bitfinex","BTCUSD",1717653396974,0.004,70919.0,70918.0,1.14071026]
["bitfinex","BTCUSD",1717653397305,0.004,70919.0,70918.0,1.12671026]
["bitfinex","BTCUSD",1717653397517,0.004,70919.0,70918.0,1.14071453]
["bitfinex","BTCUSD",1717653397731,0.004,70919.0,70918.0,1.12671453]
["bitfinex","BTCUSD",1717653398277,0.004,70919.0,70918.0,1.09864339]
["bitfinex","BTCUSD",1717653398431,0.004,70919.0,70918.0,1.15471453]
["bitfinex","BTCUSD",1717653398643,0.004,70919.0,70918.0,1.11264339]
["bitfinex","BTCUSD",1717653399055,0.004,70919.0,70918.0,2.42711453]
["bitfinex","BTCUSD",1717653399236,0.004,70919.0,70918.0,2.10589171]
["bitfinex","BTCUSD",1717653400128,0.004,70919.0,70918.0,2.30584339]
["bitfinex","BTCUSD",1717653400534,0.009482,70926.0,70925.0,0.50727099]
["bitfinex","BTCUSD",1717653400885,0.1695,70949.0,70934.0,0.44688924]
["bitfinex","BTCUSD",1717653401083,0.1695,70949.0,70934.0,1.13939554]
["bitfinex","BTCUSD",1717653401290,0.0773,70940.0,70934.0,1.14865255]
["bitfinex","BTCUSD",1717653401467,0.0773,70940.0,70934.0,1.09736439]
["bitfinex","BTCUSD",1717653401691,0.0773,70940.0,70934.0,1.16041111]
["bitfinex","BTCUSD",1717653402344,0.0773,70940.0,70934.0,1.14370025]
["bitfinex","BTCUSD",1717653402548,0.0773,70940.0,70934.0,1.20674697]
["bitfinex","BTCUSD",1717653402760,0.0773,70940.0,70934.0,1.24726598]
["bitfinex","BTCUSD",1717653402971,0.0773,70940.0,70934.0,1.14370025]
["bitfinex","BTCUSD",1717653403432,0.0773,70940.0,70934.0,1.2262036]
["bitfinex","BTCUSD",1717653403640,0.0773,70940.0,70934.0,1.18568459]
["bitfinex","BTCUSD",1717653404281,0.0773,70940.0,70934.0,1.14370025]
["bitfinex","BTCUSD",1717653404695,0.0773,70940.0,70934.0,1.21368459]
["bitfinex","BTCUSD",1717653404895,0.0773,70940.0,70934.0,2.49172459]
["bitfinex","BTCUSD",1717653405109,0.0773,70940.0,70934.0,2.47772459]
["bitfinex","BTCUSD",1717653405320,0.0773,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653405532,0.0773,70940.0,70934.0,2.49172459]
["bitfinex","BTCUSD",1717653406358,0.0773,70940.0,70934.0,2.49025926]
["bitfinex","BTCUSD",1717653406562,0.0773,70940.0,70934.0,2.39614025]
["bitfinex","BTCUSD",1717653406709,0.0773,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653407792,0.233,70940.0,70934.0,2.39614025]
["bitfinex","BTCUSD",1717653407991,0.233,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653409819,0.233,70940.0,70934.0,2.45919359]
["bitfinex","BTCUSD",1717653410026,0.233,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653410639,0.233,70940.0,70934.0,2.39614025]
["bitfinex","BTCUSD",1717653410882,0.233,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653411852,0.233,70940.0,70934.0,2.40340439]
["bitfinex","BTCUSD",1717653412061,0.233,70940.0,70934.0,2.44974025]
["bitfinex","BTCUSD",1717653412253,0.233,70940.0,70934.0,2.39614025]
["bitfinex","BTCUSD",1717653412457,0.233,70940.0,70934.0,2.41283129]
["bitfinex","BTCUSD",1717653412715,0.233,70940.0,70934.0,2.21287961]
["bitfinex","BTCUSD",1717653412926,0.233,70940.0,70934.0,1.98452761]
["bitfinex","BTCUSD",1717653413138,0.233,70940.0,70934.0,1.87895175]
["bitfinex","BTCUSD",1717653413343,0.233,70940.0,70934.0,1.93255175]
["bitfinex","BTCUSD",1717653414391,0.233,70940.0,70934.0,2.10450343]
["bitfinex","BTCUSD",1717653414591,0.233,70940.0,70934.0,2.11850343]
["bitfinex","BTCUSD",1717653414800,0.233,70940.0,70934.0,1.93255175]
["bitfinex","BTCUSD",1717653414956,0.233,70940.0,70934.0,1.91855175]
["bitfinex","BTCUSD",1717653415536,0.233,70940.0,70934.0,2.13250343]
["bitfinex","BTCUSD",1717653415737,0.233,70940.0,70934.0,1.93255175]
["bitfinex","BTCUSD",1717653416968,0.233,70940.0,70934.0,2.13250343]
["bitfinex","BTCUSD",1717653417353,0.233,70940.0,70934.0,1.93255175]
["bitfinex","BTCUSD",1717653418160,0.144947,70949.0,70934.0,1.68056912]
["bitfinex","BTCUSD",1717653418161,0.150439,70944.0,70934.0,1.68056912]
["bitfinex","BTCUSD",1717653418443,0.23156,70935.0,70934.0,1.68357575]
["bitfinex","BTCUSD",1717653418640,0.23156,70935.0,70934.0,1.60470206]
["bitfinex","BTCUSD",1717653418845,0.23156,70935.0,70934.0,1.59101372]
["bitfinex","BTCUSD",1717653419082,0.23156,70935.0,70934.0,1.57701372]
["bitfinex","BTCUSD",1717653419485,0.23156,70935.0,70934.0,1.59101372]
["bitfinex","BTCUSD",1717653419631,0.23156,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653419850,0.23156,70935.0,70934.0,1.58559637]
["bitfinex","BTCUSD",1717653420413,0.23156,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653420613,0.372534,70935.0,70934.0,1.57159637]
["bitfinex","BTCUSD",1717653420819,0.372534,70935.0,70934.0,1.58559637]
["bitfinex","BTCUSD",1717653420999,0.372534,70935.0,70934.0,1.59101372]
["bitfinex","BTCUSD",1717653421410,0.372534,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653421620,0.372534,70935.0,70934.0,1.59101372]
["bitfinex","BTCUSD",1717653422283,0.372534,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653423254,0.372534,70935.0,70934.0,1.58559637]
["bitfinex","BTCUSD",1717653423462,0.372534,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653423676,0.372534,70935.0,70934.0,1.58559637]
["bitfinex","BTCUSD",1717653424852,0.372534,70935.0,70934.0,1.59959637]
["bitfinex","BTCUSD",1717653425216,0.372534,70935.0,70934.0,1.58559637]
["bitfinex","BTCUSD",1717653425678,0.372534,70935.0,70934.0,1.59960169]
["bitfinex","BTCUSD",1717653427366,0.00086,70935.0,70934.0,1.63385959]
["bitfinex","BTCUSD",1717653427568,0.00086,70935.0,70934.0,1.62329003]
["bitfinex","BTCUSD",1717653427746,0.00086,70935.0,70934.0,1.69551827]
["bitfinex","BTCUSD",1717653428375,0.00086,70935.0,70934.0,1.88146995]
["bitfinex","BTCUSD",1717653430326,0.00086,70935.0,70934.0,2.39339795]
["bitfinex","BTCUSD",1717653430559,0.00086,70935.0,70934.0,2.51639795]
["bitfinex","BTCUSD",1717653430766,0.00086,70935.0,70934.0,2.55844901]
["bitfinex","BTCUSD",1717653430957,0.00086,70935.0,70934.0,2.57671021]
["bitfinex","BTCUSD",1717653431114,0.00086,70935.0,70934.0,2.70718608]
["bitfinex","BTCUSD",1717653431312,0.00086,70935.0,70934.0,2.69318608]
["bitfinex","BTCUSD",1717653431542,0.00086,70935.0,70934.0,2.67918608]
["bitfinex","BTCUSD",1717653431874,0.00086,70935.0,70934.0,2.74678608]
["bitfinex","BTCUSD",1717653432077,0.00086,70935.0,70934.0,2.76078608]
["bitfinex","BTCUSD",1717653432280,0.00086,70935.0,70934.0,2.73278608]
["bitfinex","BTCUSD",1717653432639,0.00086,70935.0,70934.0,2.74678608]
["bitfinex","BTCUSD",1717653433447,0.00086,70935.0,70934.0,2.79105415]
["bitfinex","BTCUSD",1717653433700,0.00086,70935.0,70934.0,3.24840615]
["bitfinex","BTCUSD",1717653434061,0.00086,70935.0,70934.0,3.23440615]
["bitfinex","BTCUSD",1717653434259,0.00086,70935.0,70934.0,3.19013808]
["bitfinex","BTCUSD",1717653434654,0.00086,70935.0,70934.0,3.20413808]
["bitfinex","BTCUSD",1717653437784,0.00086,70935.0,70934.0,3.22122085]
["bitfinex","BTCUSD",1717653439039,0.00086,70935.0,70934.0,3.22117409]
["bitfinex","BTCUSD",1717653441599,0.00086,70935.0,70934.0,3.22681409]
["bitfinex","BTCUSD",1717653444356,0.00086,70935.0,70934.0,3.25214699]
["bitfinex","BTCUSD",1717653444760,0.00086,70935.0,70934.0,3.25209872]
["bitfinex","BTCUSD",1717653445453,0.00086,70935.0,70934.0,3.61001674]
["bitfinex","BTCUSD",1717653446816,0.00086,70935.0,70934.0,3.61639751]
["bitfinex","BTCUSD",1717653448178,0.00086,70935.0,70934.0,3.25847949]
["bitfinex","BTCUSD",1717653448377,0.00086,70935.0,70934.0,3.61666675]
["bitfinex","BTCUSD",1717653450760,0.00086,70935.0,70934.0,3.28111475]
["bitfinex","BTCUSD",1717653450921,0.00086,70935.0,70934.0,3.28413888]
["bitfinex","BTCUSD",1717653453004,0.00086,70935.0,70934.0,3.56609088]
["bitfinex","BTCUSD",1717653454201,0.00086,70935.0,70934.0,3.51249088]
["bitfinex","BTCUSD",1717653454410,0.00086,70935.0,70934.0,3.06175027]
["bitfinex","BTCUSD",1717653454589,0.00086,70935.0,70934.0,3.56605387]
["bitfinex","BTCUSD",1717653454990,0.00086,70935.0,70934.0,3.32475387]
["bitfinex","BTCUSD",1717653455411,0.00086,70935.0,70934.0,3.27115387]
["bitfinex","BTCUSD",1717653455807,0.00086,70935.0,70934.0,3.32475387]
["bitfinex","BTCUSD",1717653456211,0.00086,70935.0,70934.0,3.32475388]
["bitfinex","BTCUSD",1717653457035,0.00086,70935.0,70934.0,3.32486802]
["bitfinex","BTCUSD",1717653457224,1e-08,70935.0,70934.0,3.32486802]
["bitfinex","BTCUSD",1717653457854,1e-08,70935.0,70934.0,3.04291602]
["bitfinex","BTCUSD",1717653458071,1e-08,70935.0,70934.0,2.81103221]
["bitfinex","BTCUSD",1717653458929,1e-08,70935.0,70934.0,2.74343221]
["bitfinex","BTCUSD",1717653459130,1e-08,70935.0,70934.0,3.01138421]
["bitfinex","BTCUSD",1717653459357,1e-08,70935.0,70934.0,3.31086802]
["bitfinex","BTCUSD",1717653459575,1e-08,70935.0,70934.0,3.32486802]
["bitfinex","BTCUSD",1717653460232,1e-08,70935.0,70934.0,3.17865647]
["bitfinex","BTCUSD",1717653460436,1e-08,70935.0,70934.0,3.19843411]
["bitfinex","BTCUSD",1717653460664,1e-08,70935.0,70934.0,2.91648211]
["bitfinex","BTCUSD",1717653460845,1e-08,70935.0,70934.0,2.88848211]
["bitfinex","BTCUSD",1717653460989,1e-08,70935.0,70934.0,2.67065163]
["bitfinex","BTCUSD",1717653461191,1e-08,70935.0,70934.0,2.79703557]
["bitfinex","BTCUSD",1717653461410,1e-08,70935.0,70934.0,2.67065163]
["bitfinex","BTCUSD",1717653461663,1e-08,70935.0,70934.0,2.68465163]
["bitfinex","BTCUSD",1717653461864,1e-08,70935.0,70934.0,3.09298757]
["bitfinex","BTCUSD",1717653462289,1e-08,70935.0,70934.0,2.96660363]
["bitfinex","BTCUSD",1717653462528,1e-08,70935.0,70934.0,2.17672382]
["bitfinex","BTCUSD",1717653462741,0.07950001,70935.0,70934.0,2.15441505]
["bitfinex","BTCUSD",1717653462978,0.07950001,70935.0,70934.0,2.25978576]
["bitfinex","BTCUSD",1717653463186,0.24040001,70935.0,70934.0,2.25978576]
["bitfinex","BTCUSD",1717653463593,0.24040001,70935.0,70934.0,2.15441505]
["bitfinex","BTCUSD",1717653463723,0.24040001,70935.0,70934.0,2.17741505]
["bitfinex","BTCUSD",1717653463927,0.24040001,70935.0,70934.0,2.16341505]
["bitfinex","BTCUSD",1717653464355,0.24040001,70935.0,70934.0,2.17741505]
["bitfinex","BTCUSD",1717653464992,0.24040001,70935.0,70934.0,2.16341505]
["bitfinex","BTCUSD",1717653465247,0.24040001,70935.0,70934.0,2.17741505]
["bitfinex","BTCUSD",1717653465669,0.24040001,70935.0,70934.0,2.16341505]
["bitfinex","BTCUSD",1717653466089,0.24040001,70935.0,70934.0,2.17741505]
["bitfinex","BTCUSD",1717653466341,0.24040001,70935.0,70934.0,2.28278576]
["bitfinex","BTCUSD",1717653466524,0.24040001,70935.0,70934.0,2.28280248]
["bitfinex","BTCUSD",1717653466748,0.24040001,70935.0,70934.0,2.16743177]
["bitfinex","BTCUSD",1717653466976,0.24040001,70935.0,70934.0,2.17110559]
["bitfinex","BTCUSD",1717653467407,0.24040001,70935.0,70934.0,2.18110559]
["bitfinex","BTCUSD",1717653467619,0.24040001,70935.0,70934.0,2.25610559]
["bitfinex","BTCUSD",1717653467879,0.24040001,70935.0,70934.0,2.11350559]
["bitfinex","BTCUSD",1717653468083,0.24040001,70935.0,70934.0,2.14379177]
["bitfinex","BTCUSD",1717653468276,0.24040001,70935.0,70934.0,2.08279177]
["bitfinex","BTCUSD",1717653468460,0.24040001,70935.0,70934.0,2.17179177]
["bitfinex","BTCUSD",1717653468811,0.24040001,70935.0,70934.0,2.15779177]
["bitfinex","BTCUSD",1717653469110,0.24040001,70935.0,70934.0,2.17179177]
["bitfinex","BTCUSD",1717653469280,0.24040001,70935.0,70934.0,2.27716248]
["bitfinex","BTCUSD",1717653469497,0.24040001,70935.0,70934.0,2.47711416]
["bitfinex","BTCUSD",1717653470286,0.07950001,70935.0,70934.0,2.47719787]
["bitfinex","BTCUSD",1717653470694,0.07950001,70935.0,70934.0,2.37174345]
["bitfinex","BTCUSD",1717653470891,0.07950001,70935.0,70934.0,2.47719764]
["bitfinex","BTCUSD",1717653471361,0.07950001,70935.0,70934.0,2.37174345]
["bitfinex","BTCUSD",1717653471805,0.07950001,70935.0,70934.0,2.17179177]
["bitfinex","BTCUSD",1717653472001,0.07950001,70935.0,70934.0,2.37174345]
["bitfinex","BTCUSD",1717653472757,0.07950001,70935.0,70934.0,2.17179177]
["bitfinex","BTCUSD",1717653473190,0.07950001,70935.0,70934.0,2.37174345]
["bitfinex","BTCUSD",1717653474800,1e-08,70935.0,70934.0,2.37174345]
["bitfinex","BTCUSD",1717653476302,1e-08,70935.0,70934.0,2.17179177]
["bitfinex","BTCUSD",1717653478096,1e-08,70935.0,70934.0,2.06656353]
["bitfinex","BTCUSD",1717653478413,1e-08,70935.0,70934.0,2.01296353]
["bitfinex","BTCUSD",1717653478414,0.23050001,70935.0,70934.0,2.01296353]
["bitfinex","BTCUSD",1717653478634,0.23050001,70935.0,70934.0,1.77198753]
["bitfinex","BTCUSD",1717653478848,0.23050001,70935.0,70934.0,1.82558753]
["bitfinex","BTCUSD",1717653479017,0.23050001,70935.0,70934.0,1.67627527]
["bitfinex","BTCUSD",1717653479248,0.23050001,70935.0,70934.0,1.73727527]
["bitfinex","BTCUSD",1717653479450,0.23050001,70935.0,70934.0,1.75127527]
["bitfinex","BTCUSD",1717653479674,0.23050001,70935.0,70934.0,1.76527527]
["bitfinex","BTCUSD",1717653480041,0.23050001,70935.0,70934.0,1.76528126]
["bitfinex","BTCUSD",1717653480451,0.23050001,70935.0,70934.0,1.71168126]
["bitfinex","BTCUSD",1717653480651,0.23050001,70935.0,70934.0,1.69768126]
["bitfinex","BTCUSD",1717653480852,0.23050001,70935.0,70934.0,1.62268126]
["bitfinex","BTCUSD",1717653481257,0.23050001,70935.0,70934.0,1.72168126]
["bitfinex","BTCUSD",1717653485379,0.23050001,70935.0,70934.0,1.92163294]
["bitfinex","BTCUSD",1717653485554,0.23050001,70935.0,70934.0,1.72168126]
["bitfinex","BTCUSD",1717653489974,0.23050001,70935.0,70934.0,1.83568704]
["bitfinex","BTCUSD",1717653490388,0.23050001,70935.0,70934.0,1.82568704]
["bitfinex","BTCUSD",1717653490646,0.23050001,70935.0,70934.0,1.77208704]
["bitfinex","BTCUSD",1717653490856,0.23050001,70935.0,70934.0,1.93120316]
["bitfinex","BTCUSD",1717653491105,0.23050001,70935.0,70934.0,1.87079738]
["bitfinex","BTCUSD",1717653491312,0.23050001,70935.0,70934.0,1.93119831]
["bitfinex","BTCUSD",1717653492393,0.23050001,70935.0,70934.0,1.82568219]
["bitfinex","BTCUSD",1717653493394,0.23050001,70935.0,70934.0,1.83568219]
["bitfinex","BTCUSD",1717653493836,0.23050001,70935.0,70934.0,1.82568219]
["bitfinex","BTCUSD",1717653494236,0.23050001,70935.0,70934.0,1.75068219]
["bitfinex","BTCUSD",1717653494693,0.23050001,70935.0,70934.0,1.69708219]
["bitfinex","BTCUSD",1717653494923,0.23050001,70935.0,70934.0,1.80258961]
["bitfinex","BTCUSD",1717653495073,0.23050001,70935.0,70934.0,1.63668126]
["bitfinex","BTCUSD",1717653495424,0.23050001,70935.0,70934.0,1.70400452]
["bitfinex","BTCUSD",1717653495656,0.23050001,70935.0,70934.0,1.61959849]
["bitfinex","BTCUSD",1717653496094,0.23050001,70935.0,70934.0,1.5833275]
["bitfinex","BTCUSD",1717653496507,0.23050001,70935.0,70934.0,1.60591015]
["bitfinex","BTCUSD",1717653496716,0.23050001,70935.0,70934.0,1.59191015]
["bitfinex","BTCUSD",1717653496939,0.23050001,70935.0,70934.0,1.5833275]
["bitfinex","BTCUSD",1717653497113,0.37147401,70935.0,70934.0,1.5833275]
["bitfinex","BTCUSD",1717653497320,0.37147401,70935.0,70934.0,1.5693275]
["bitfinex","BTCUSD",1717653497522,0.37147401,70935.0,70934.0,1.57791015]
["bitfinex","BTCUSD",1717653497672,0.37147401,70935.0,70934.0,1.5973275]
["bitfinex","BTCUSD",1717653498086,0.37147401,70935.0,70934.0,1.5693275]
["bitfinex","BTCUSD",1717653498563,0.37147401,70935.0,70934.0,1.5833275]
["bitfinex","BTCUSD",1717653500164,0.37147401,70935.0,70934.0,1.5973275]
["bitfinex","BTCUSD",1717653500608,1.05160341,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653500816,1.33355141,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653500988,1.33627819,70935.0,70934.0,0.20171152]
["bitfinex","BTCUSD",1717653501448,1.33627819,70935.0,70934.0,0.15255684]
["bitfinex","BTCUSD",1717653501449,1.29591801,70935.0,70934.0,0.15255684]
["bitfinex","BTCUSD",1717653501622,1.29864479,70935.0,70934.0,0.15255684]
["bitfinex","BTCUSD",1717653501854,1.29864479,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653501855,1.29591801,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653502032,1.29864479,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653502282,2.90864479,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653502525,2.90864479,70935.0,70934.0,0.16655684]
["bitfinex","BTCUSD",1717653503104,2.90864479,70935.0,70934.0,0.15255684]
["bitfinex","BTCUSD",1717653503513,2.90864479,70935.0,70934.0,0.16655684]
["bitfinex","BTCUSD",1717653503919,2.90864479,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653504801,3.14007432,70935.0,70934.0,0.18055684]
["bitfinex","BTCUSD",1717653505851,3.14007432,70935.0,70934.0,0.17417607]
["bitfinex","BTCUSD",1717653506696,3.14007432,70935.0,70934.0,0.16017607]
["bitfinex","BTCUSD",1717653506908,2.99495645,70935.0,70934.0,0.16017607]
["bitfinex","BTCUSD",1717653507113,2.99495645,70935.0,70934.0,0.15417607]
["bitfinex","BTCUSD",1717653507525,2.99495645,70935.0,70934.0,0.16817607]
["bitfinex","BTCUSD",1717653507947,2.99495645,70935.0,70934.0,0.15417607]
["bitfinex","BTCUSD",1717653508294,2.99495645,70935.0,70934.0,0.16717607]
["bitfinex","BTCUSD",1717653509750,3.07540611,70935.0,70934.0,0.16717607]
["bitfinex","BTCUSD",1717653510376,3.07267933,70935.0,70934.0,0.16717607]
["bitfinex","BTCUSD",1717653510581,3.07540611,70935.0,70934.0,0.16717607]
["bitfinex","BTCUSD",1717653510802,3.01907933,70935.0,70934.0,0.16717607]
["bitfinex","BTCUSD",1717653511011,2.99495645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653514877,3.01795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653515286,2.96435645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653515519,3.01795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653516746,2.96435645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653516948,3.01795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653517414,3.16307432,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653517619,3.01795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653520510,2.96435645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653520726,3.01795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653522040,3.11795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653522700,3.16901152,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653523005,3.11795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653523761,3.31795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653524546,3.11795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653525152,3.31795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653525379,3.11795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653525979,3.22969473,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653526632,3.31795645,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653528477,3.59990445,70935.0,70934.0,0.16803607]
["bitfinex","BTCUSD",1717653529751,3.59990445,70935.0,70934.0,0.16003607]
["bitfinex","BTCUSD",1717653529903,3.59990445,70935.0,70934.0,0.14703607]
["bitfinex","BTCUSD",1717653529904,3.89272338,70935.0,70934.0,0.14703607]
["bitfinex","BTCUSD",1717653530118,3.89272338,70935.0,70934.0,0.15503607]
["bitfinex","BTCUSD",1717653530313,4.03784125,70935.0,70934.0,0.16003607]
["bitfinex","BTCUSD",1717653530516,4.03784125,70935.0,70934.0,0.01386]
["bitfinex","BTCUSD",1717653530715,4.03784125,70935.0,70934.0,0.00086]
["bitfinex","BTCUSD",1717653530716,4.03884125,70935.0,70934.0,0.00086]
["bitfinex","BTCUSD",1717653531168,4.03884125,70935.0,70934.0,0.00486]
["bitfinex","BTCUSD",1717653532607,4.03884125,70935.0,70934.0,0.00086]
["bitfinex","BTCUSD",1717653533039,4.03884125,70935.0,70934.0,0.00486]
["bitfinex","BTCUSD",1717653533167,4.03784125,70935.0,70934.0,0.00486]
["bitfinex","BTCUSD",1717653533368,4.03784125,70935.0,70934.0,0.00086]
["bitfinex","BTCUSD",1717653533608,4.04084125,70935.0,70934.0,0.00186]
["bitfinex","BTCUSD",1717653533786,4.04684125,70935.0,70934.0,0.00286]
["bitfinex","BTCUSD",1717653533988,4.04684125,70935.0,70934.0,0.00186]
["bitfinex","BTCUSD",1717653533989,4.04384125,70935.0,70934.0,0.00186]
["bitfinex","BTCUSD",1717653534209,4.04684125,70935.0,70934.0,0.00286]
["bitfinex","BTCUSD",1717653537395,4.089046,70935.0,70934.0,0.00286]
["bitfinex","BTCUSD",1717653537594,0.140978,70933.0,70932.0,0.00086]
["bitfinex","BTCUSD",1717653537805,1.19815766,70933.0,70932.0,0.00086]
["bitfinex","BTCUSD",1717653538004,1.25448444,70933.0,70932.0,0.00086]
["bitfinex","BTCUSD",1717653538380,1.25175766,70933.0,70932.0,0.00086]
["bitfinex","BTCUSD",1717653538994,0.986888,70930.0,70929.0,0.03716]
["bitfinex","BTCUSD",1717653539400,1.165488,70930.0,70929.0,0.03716]
["bitfinex","BTCUSD",1717653540216,1.165488,70930.0,70929.0,0.04816]
["bitfinex","BTCUSD",1717653540422,1.19819966,70930.0,70929.0,0.04816]
["bitfinex","BTCUSD",1717653540629,1.25179966,70930.0,70929.0,0.04816]
["bitfinex","BTCUSD",1717653540865,1.25452644,70930.0,70929.0,0.04816]
["bitfinex","BTCUSD",1717653541271,1.25452644,70930.0,70929.0,0.017]
["bitfinex","BTCUSD",1717653543773,1.25452644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653546233,1.33422644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653550469,1.44481075,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653553908,1.33422644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653556778,1.35722644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653559176,1.22392644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653559559,1.27752644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653562503,1.22392644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653562678,1.27479966,70930.0,70929.0,0.25856]
["bitfinex","BTCUSD",1717653563108,1.22119966,70930.0,70929.0,0.25856]
["bitfinex","BTCUSD",1717653563264,1.27479966,70930.0,70929.0,0.25856]
["bitfinex","BTCUSD",1717653563468,1.27752644,70930.0,70929.0,0.25856]
["bitfinex","BTCUSD",1717653564278,1.42264431,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653565170,1.36904431,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653565329,1.27752644,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653570317,0.94195844,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653570520,0.99555844,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653573748,0.93923166,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653573973,0.99283166,70930.0,70929.0,0.17086]
["bitfinex","BTCUSD",1717653574782,0.93923166,70930.0,70929.0,0.17086]
["bitfinex","BTCUSD",1717653575221,0.99283166,70930.0,70929.0,0.17086]
["bitfinex","BTCUSD",1717653575898,0.99283166,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653576556,0.97077766,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653576763,1.25274566,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653577791,0.97077766,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653578672,0.91717766,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653578888,0.97077766,70930.0,70929.0,0.25406]
["bitfinex","BTCUSD",1717653580261,0.448898,70930.0,70929.0,0.17086]
["bitfinex","BTCUSD",1717653580467,0.448898,70930.0,70929.0,0.25574265]
["bitfinex","BTCUSD",1717653580923,0.448898,70930.0,70929.0,0.26631552]
["bitfinex","BTCUSD",1717653581115,0.448898,70930.0,70929.0,0.26567312]
["bitfinex","BTCUSD",1717653581374,0.448898,70930.0,70929.0,0.25510025]
["bitfinex","BTCUSD",1717653582418,0.730866,70930.0,70929.0,0.25510025]
["bitfinex","BTCUSD",1717653583609,0.448898,70930.0,70929.0,0.2636829]
["bitfinex","BTCUSD",1717653583811,0.730866,70930.0,70929.0,0.25510025]
["bitfinex","BTCUSD",1717653585234,0.448898,70930.0,70929.0,0.25510025]
["bitfinex","BTCUSD",1717653585648,0.448898,70930.0,70929.0,0.32821377]
["bitfinex","BTCUSD",1717653586639,0.448898,70930.0,70929.0,0.25510025]
["bitfinex","BTCUSD",1717653586851,0.448898,70930.0,70929.0,0.32821376]
["bitfinex","BTCUSD",1717653590572,0.448898,70930.0,70929.0,0.33679641]
["bitfinex","BTCUSD",1717653590780,0.448898,70930.0,70929.0,0.32821376]
["bitfinex","BTCUSD",1717653592768,0.448898,70930.0,70929.0,0.32027351]
["bitfinex","BTCUSD",1717653594521,0.448898,70930.0,70929.0,0.32885616]
["bitfinex","BTCUSD",1717653595349,0.448898,70930.0,70929.0,0.32027351]
["bitfinex","BTCUSD",1717653596120,0.448898,70930.0,70929.0,0.32885616]
["bitfinex","BTCUSD",1717653596798,0.448898,70930.0,70929.0,0.32027351]
["bitfinex","BTCUSD",1717653597212,0.448898,70930.0,70929.0,0.32027374]
["bitfinex","BTCUSD",1717653600920,0.448898,70930.0,70929.0,0.32885639]
["bitfinex","BTCUSD",1717653601422,0.448898,70930.0,70929.0,0.32027374]
["bitfinex","BTCUSD",1717653602002,0.448898,70930.0,70929.0,0.24716]
["bitfinex","BTCUSD",1717653602210,0.448898,70930.0,70929.0,0.32027383]
["bitfinex","BTCUSD",1717653602793,0.448898,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653604818,0.730866,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653605567,0.448898,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653606600,0.16693,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653606805,0.16693,70930.0,70929.0,0.32027383]
["bitfinex","BTCUSD",1717653607209,0.16693,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653609066,0.448898,70930.0,70929.0,0.32885648]
["bitfinex","BTCUSD",1717653609289,0.448898,70930.0,70929.0,0.32027383]
["bitfinex","BTCUSD",1717653610302,0.16693,70930.0,70929.0,0.32027383]
["bitfinex","BTCUSD",1717653614059,0.16693,70930.0,70929.0,0.32027103]
["bitfinex","BTCUSD",1717653617824,0.16693,70930.0,70929.0,0.32902816]
["bitfinex","BTCUSD",1717653620288,0.16965678,70930.0,70929.0,0.09972816]
["bitfinex","BTCUSD",1717653620496,0.59153644,70930.0,70929.0,0.09972816]
["bitfinex","BTCUSD",1717653620712,0.81983644,70930.0,70929.0,0.09097103]
["bitfinex","BTCUSD",1717653621160,1.10180444,70930.0,70929.0,0.09097103]
["bitfinex","BTCUSD",1717653621367,1.24692231,70930.0,70929.0,0.09097103]
["bitfinex","BTCUSD",1717653621580,1.24692231,70930.0,70929.0,0.09097761]
["bitfinex","BTCUSD",1717653622208,1.10180444,70930.0,70929.0,0.09097761]
["bitfinex","BTCUSD",1717653622596,1.10180444,70930.0,70929.0,0.09097973]
["bitfinex","BTCUSD",1717653624091,1.10180444,70930.0,70929.0,0.09097972]
["bitfinex","BTCUSD",1717653627962,1.17847244,70930.0,70929.0,0.09097972]
["bitfinex","BTCUSD",1717653628325,1.51697244,70930.0,70929.0,0.09097972]
["bitfinex","BTCUSD",1717653628524,1.55923671,70930.0,70929.0,0.09097972]
["bitfinex","BTCUSD",1717653628692,1.70435458,70930.0,70929.0,0.09097972]
["bitfinex","BTCUSD",1717653628919,1.70435458,70930.0,70929.0,0.07397972]
["bitfinex","BTCUSD",1717653629132,1.66209031,70930.0,70929.0,0.07397972]
["bitfinex","BTCUSD",1717653629483,1.66209031,70930.0,70929.0,0.00086]
["bitfinex","BTCUSD",1717653630095,1.66209031,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717653630096,1.70433972,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717653630338,1.65173972,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653630542,1.70533972,70930.0,70929.0,0.01786]
["bitfinex","BTCUSD",1717653630727,1.70433972,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717653630929,1.66209031,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717653631148,1.66209031,70930.0,70929.0,0.00786]
["bitfinex","BTCUSD",1717653631365,1.7043253,70930.0,70929.0,0.00786]
["bitfinex","BTCUSD",1717653631965,1.7043253,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653632362,1.66609031,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653633830,1.7083253,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653634127,1.66609031,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653636867,1.86609031,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653638284,1.66609031,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653640635,1.86609031,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653641891,1.9083253,70930.0,70929.0,0.00186]
["bitfinex","BTCUSD",1717653642501,0.45078478,70912.0,70903.0,1.16687066]
["bitfinex","BTCUSD",1717653642724,0.45078478,70912.0,70911.0,0.07971108]
["bitfinex","BTCUSD",1717653642725,0.50438478,70912.0,70911.0,0.07971108]
["bitfinex","BTCUSD",1717653642925,0.730097,70912.0,70911.0,0.07971108]
["bitfinex","BTCUSD",1717653643131,0.783697,70912.0,70911.0,0.07971108]
["bitfinex","BTCUSD",1717653643948,0.784697,70912.0,70911.0,0.09371108]
["bitfinex","BTCUSD",1717653644163,0.784697,70912.0,70911.0,0.32981108]
["bitfinex","BTCUSD",1717653645040,0.784697,70912.0,70911.0,0.34381108]
["bitfinex","BTCUSD",1717653651824,0.731097,70912.0,70911.0,0.34381108]
["bitfinex","BTCUSD",1717653652029,0.784697,70912.0,70911.0,0.34381108]
["bitfinex","BTCUSD",1717653653544,0.784697,70912.0,70911.0,0.35239373]
["bitfinex","BTCUSD",1717653653805,0.784697,70912.0,70911.0,0.34381108]
["bitfinex","BTCUSD",1717653655907,0.784697,70912.0,70911.0,0.35239373]
["bitfinex","BTCUSD",1717653656587,0.731097,70912.0,70911.0,0.35239373]
["bitfinex","BTCUSD",1717653656797,0.449058,70912.0,70911.0,0.35239373]
["bitfinex","BTCUSD",1717653657020,0.449058,70912.0,70911.0,0.48932982]
["bitfinex","BTCUSD",1717653657229,0.142019,70912.0,70911.0,0.49684136]
["bitfinex","BTCUSD",1717653657460,0.142019,70912.0,70911.0,0.78934306]
["bitfinex","BTCUSD",1717653659905,0.142019,70912.0,70911.0,1.95621372]
["bitfinex","BTCUSD",1717653661381,0.001,70912.0,70911.0,1.95621372]
["bitfinex","BTCUSD",1717653661593,0.001,70912.0,70911.0,1.97990206]
["bitfinex","BTCUSD",1717653662461,0.001,70912.0,70911.0,1.96590206]
["bitfinex","BTCUSD",1717653662675,0.001,70912.0,70911.0,2.05027034]
["bitfinex","BTCUSD",1717653662889,0.001,70912.0,70911.0,2.10692306]
["bitfinex","BTCUSD",1717653663107,0.001,70912.0,70911.0,2.28678832]
["bitfinex","BTCUSD",1717653663342,0.16599,70927.0,70926.0,0.23958265]
["bitfinex","BTCUSD",1717653663555,0.14099,70927.0,70926.0,0.38400158]
["bitfinex","BTCUSD",1717653663767,0.14099,70927.0,70926.0,0.39144249]
["bitfinex","BTCUSD",1717653665742,0.14099,70927.0,70926.0,1.55831315]
["bitfinex","BTCUSD",1717653666159,0.14099,70927.0,70926.0,1.57231315]
["bitfinex","BTCUSD",1717653666792,0.000946,70930.0,70929.0,0.01368834]
["bitfinex","BTCUSD",1717653667050,0.000946,70930.0,70929.0,0.60917592]
["bitfinex","BTCUSD",1717653667262,0.000946,70930.0,70929.0,0.61753941]
["bitfinex","BTCUSD",1717653667485,0.000946,70930.0,70929.0,1.78441007]
["bitfinex","BTCUSD",1717653667919,0.000946,70930.0,70929.0,2.08982168]
["bitfinex","BTCUSD",1717653668124,0.000946,70930.0,70929.0,2.10382168]
["bitfinex","BTCUSD",1717653668392,0.000946,70930.0,70929.0,2.08256422]
["bitfinex","BTCUSD",1717653668814,0.000946,70930.0,70929.0,2.43953622]
["bitfinex","BTCUSD",1717653669025,0.000946,70930.0,70929.0,2.56079368]
["bitfinex","BTCUSD",1717653669231,0.000946,70930.0,70929.0,2.45533375]
["bitfinex","BTCUSD",1717653669654,0.000946,70930.0,70929.0,2.72330575]
["bitfinex","BTCUSD",1717653669870,0.000946,70930.0,70929.0,2.75130575]
["bitfinex","BTCUSD",1717653670093,0.000946,70930.0,70929.0,2.73730575]
["bitfinex","BTCUSD",1717653670532,0.000946,70930.0,70929.0,2.45533375]
["bitfinex","BTCUSD",1717653670734,0.000946,70930.0,70929.0,2.46933375]
["bitfinex","BTCUSD",1717653670947,0.000946,70930.0,70929.0,2.55342546]
["bitfinex","BTCUSD",1717653671357,0.000946,70930.0,70929.0,2.46933375]
["bitfinex","BTCUSD",1717653671565,0.000946,70930.0,70929.0,2.26938207]
["bitfinex","BTCUSD",1717653671768,0.000946,70930.0,70929.0,2.46933375]
["bitfinex","BTCUSD",1717653671942,0.000946,70930.0,70929.0,2.26938207]
["bitfinex","BTCUSD",1717653672148,0.000946,70930.0,70929.0,2.46933375]
["bitfinex","BTCUSD",1717653672348,0.000946,70930.0,70929.0,2.33239988]
["bitfinex","BTCUSD",1717653672564,0.000946,70930.0,70929.0,2.31381723]
["bitfinex","BTCUSD",1717653672765,0.000946,70930.0,70929.0,2.33239988]
["bitfinex","BTCUSD",1717653672972,0.000946,70930.0,70929.0,2.53235156]
["bitfinex","BTCUSD",1717653673625,0.000946,70930.0,70929.0,2.25079942]
["bitfinex","BTCUSD",1717653674035,0.000946,70930.0,70929.0,2.26938207]
["bitfinex","BTCUSD",1717653674249,0.000946,70930.0,70929.0,2.46933375]
["bitfinex","BTCUSD",1717653677258,0.000946,70930.0,70929.0,2.47019375]
["bitfinex","BTCUSD",1717653682545,1.61000001,70935.0,70934.0,1.43720267]
["bitfinex","BTCUSD",1717653682871,1.61000001,70935.0,70934.0,1.75864035]
["bitfinex","BTCUSD",1717653683093,1.61000001,70935.0,70934.0,1.55868867]
["bitfinex","BTCUSD",1717653683302,1.61000001,70935.0,70934.0,2.39000733]
["bitfinex","BTCUSD",1717653683543,1.61000001,70935.0,70934.0,2.44360733]
["bitfinex","BTCUSD",1717653684005,1.61000001,70935.0,70934.0,2.45760733]
["bitfinex","BTCUSD",1717653684224,1.61000001,70935.0,70934.0,2.47160733]
["bitfinex","BTCUSD",1717653686643,1.61000001,70935.0,70934.0,2.41800733]
["bitfinex","BTCUSD",1717653686869,1.61000001,70935.0,70934.0,2.12605533]
["bitfinex","BTCUSD",1717653687239,1.61000001,70935.0,70934.0,1.85455533]
["bitfinex","BTCUSD",1717653687446,1.61000001,70935.0,70934.0,2.09565533]
["bitfinex","BTCUSD",1717653687643,1.61000001,70935.0,70934.0,2.01065533]
["bitfinex","BTCUSD",1717653687813,1.61000001,70935.0,70934.0,1.67363504]
["bitfinex","BTCUSD",1717653688015,1.61000001,70935.0,70934.0,1.81623504]
["bitfinex","BTCUSD",1717653688231,1.61000001,70935.0,70934.0,1.75523504]
["bitfinex","BTCUSD",1717653689610,1.61000001,70935.0,70934.0,1.70163504]
["bitfinex","BTCUSD",1717653689819,1.61000001,70935.0,70934.0,1.75523504]
["bitfinex","BTCUSD",1717653690069,1.61000001,70935.0,70934.0,1.74123504]
["bitfinex","BTCUSD",1717653690271,1.61000001,70935.0,70934.0,1.72723504]
["bitfinex","BTCUSD",1717653690604,1.61000001,70935.0,70934.0,1.54665904]
["bitfinex","BTCUSD",1717653690765,1.61000001,70935.0,70934.0,1.37065904]
["bitfinex","BTCUSD",1717653691185,1.61000001,70935.0,70934.0,1.3569707]
["bitfinex","BTCUSD",1717653691391,1.61000001,70935.0,70934.0,1.34838805]
["bitfinex","BTCUSD",1717653691791,1.61000001,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653691992,1.61000001,70935.0,70934.0,1.3429707]
["bitfinex","BTCUSD",1717653693506,1.61000001,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653694121,1.61000001,70935.0,70934.0,1.34838805]
["bitfinex","BTCUSD",1717653694319,1.61000001,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653694665,1.75097401,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653694890,1.75097401,70935.0,70934.0,1.34838805]
["bitfinex","BTCUSD",1717653695131,1.75097401,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653695350,1.75097401,70935.0,70934.0,1.32038805]
["bitfinex","BTCUSD",1717653695559,1.75097401,70935.0,70934.0,1.33438805]
["bitfinex","BTCUSD",1717653697210,1.75097401,70935.0,70934.0,1.34838805]
["bitfinex","BTCUSD",1717653698212,1.75097401,70935.0,70934.0,1.3569707]
["bitfinex","BTCUSD",1717653698638,1.75097401,70935.0,70934.0,1.34838805]
["bitfinex","BTCUSD",1717653708925,1.75097401,70935.0,70934.0,1.3569707]
["bitfinex","BTCUSD",1717653718191,1.75097401,70935.0,70934.0,1.50317066]
["bitfinex","BTCUSD",1717653718411,1.75097401,70935.0,70934.0,1.49458801]
["bitfinex","BTCUSD",1717653719816,1.75097401,70935.0,70934.0,1.50317066]
["bitfinex","BTCUSD",1717653720415,1.75097401,70935.0,70934.0,1.49458801]
["bitfinex","BTCUSD",1717653724640,1.75097401,70935.0,70934.0,1.50317066]
["bitfinex","BTCUSD",1717653725096,1.75097401,70935.0,70934.0,1.47517066]
["bitfinex","BTCUSD",1717653725309,1.75097401,70935.0,70934.0,1.70627066]
["bitfinex","BTCUSD",1717653725540,1.75097401,70935.0,70934.0,1.73427066]
["bitfinex","BTCUSD",1717653725994,1.75097401,70935.0,70934.0,1.72027066]
["bitfinex","BTCUSD",1717653726388,1.75097401,70935.0,70934.0,1.73427066]
["bitfinex","BTCUSD",1717653726796,1.75097401,70935.0,70934.0,1.57827066]
["bitfinex","BTCUSD",1717653727207,1.75097401,70935.0,70934.0,1.57571541]
["bitfinex","BTCUSD",1717653727414,1.75066286,70935.0,70934.0,1.57571541]
["bitfinex","BTCUSD",1717653729027,1.75066286,70935.0,70934.0,1.5691722]
["bitfinex","BTCUSD",1717653729499,1.75066286,70935.0,70934.0,1.5791722]
["bitfinex","BTCUSD",1717653730033,1.75066286,70935.0,70934.0,1.5691722]
["bitfinex","BTCUSD",1717653732544,1.75066286,70935.0,70934.0,1.61133401]
["bitfinex","BTCUSD",1717653733388,1.75066286,70935.0,70934.0,1.5691722]
["bitfinex","BTCUSD",1717653733822,1.75066286,70935.0,70934.0,1.5791722]
["bitfinex","BTCUSD",1717653734588,1.75066286,70935.0,70934.0,1.5691722]
["bitfinex","BTCUSD",1717653735416,1.75066286,70935.0,70934.0,1.63241492]
["bitfinex","BTCUSD",1717653735980,1.75066286,70935.0,70934.0,1.48621496]
["bitfinex","BTCUSD",1717653736181,1.75066286,70935.0,70934.0,1.63241177]
["bitfinex","BTCUSD",1717653736386,1.75066286,70935.0,70934.0,1.56916905]
["bitfinex","BTCUSD",1717653737711,1.75066286,70935.0,70934.0,1.49406905]
["bitfinex","BTCUSD",1717653744931,1.75066286,70935.0,70934.0,1.49406877]
["bitfinex","BTCUSD",1717653745348,1.60968886,70935.0,70934.0,1.83609239]
["bitfinex","BTCUSD",1717653745559,1.60968886,70935.0,70934.0,1.74606877]
["bitfinex","BTCUSD",1717653746874,1.60968886,70935.0,70934.0,1.73606877]
["bitfinex","BTCUSD",1717653747081,1.60968886,70935.0,70934.0,1.7369187]
["bitfinex","BTCUSD",1717653747422,1.61063486,70935.0,70934.0,1.7469187]
["bitfinex","BTCUSD",1717653747813,1.61063486,70935.0,70934.0,1.60073224]
["bitfinex","BTCUSD",1717653748054,1.61063486,70935.0,70934.0,1.7469187]
["bitfinex","BTCUSD",1717653748260,1.61063486,70935.0,70934.0,1.85255137]
["bitfinex","BTCUSD",1717653748661,1.61063486,70935.0,70934.0,1.84255137]
["bitfinex","BTCUSD",1717653749330,1.61063486,70935.0,70934.0,1.7369187]
["bitfinex","BTCUSD",1717653750037,1.61063486,70935.0,70934.0,1.7469187]
["bitfinex","BTCUSD",1717653750656,1.61063486,70935.0,70934.0,1.85255137]
["bitfinex","BTCUSD",1717653750879,1.61063486,70935.0,70934.0,2.08868304]
["bitfinex","BTCUSD",1717653751324,1.61063486,70935.0,70934.0,2.14907225]
["bitfinex","BTCUSD",1717653752275,1.61063486,70935.0,70934.0,2.47566896]
["bitfinex","BTCUSD",1717653752473,1.61063486,70935.0,70934.0,2.27571728]
["bitfinex","BTCUSD",1717653752698,1.61063486,70935.0,70934.0,2.46166896]
["bitfinex","BTCUSD",1717653752913,1.61063486,70935.0,70934.0,2.44766896]
["bitfinex","BTCUSD",1717653753143,1.61063486,70935.0,70934.0,2.46166896]
["bitfinex","BTCUSD",1717653753282,1.61063486,70935.0,70934.0,2.27571728]
["bitfinex","BTCUSD",1717653753513,1.61063486,70935.0,70934.0,2.34902393]
["bitfinex","BTCUSD",1717653753717,1.61063486,70935.0,70934.0,2.47566896]
["bitfinex","BTCUSD",1717653754136,1.61063486,70935.0,70934.0,2.47561559]
["bitfinex","BTCUSD",1717653754315,1.61063486,70935.0,70934.0,2.34900433]
["bitfinex","BTCUSD",1717653755715,1.61063486,70935.0,70934.0,2.34900447]
["bitfinex","BTCUSD",1717653756890,1.61063486,70935.0,70934.0,2.36604658]
["bitfinex","BTCUSD",1717653757112,1.5604815,70935.0,70934.0,3.10495058]
["bitfinex","BTCUSD",1717653757341,1.44021545,70935.0,70934.0,3.10495058]
["bitfinex","BTCUSD",1717653757573,1.44021545,70935.0,70934.0,3.34769301]
["bitfinex","BTCUSD",1717653760291,1.44021545,70935.0,70934.0,3.47410945]
["bitfinex","BTCUSD",1717653760501,1.44021545,70935.0,70934.0,3.69236192]
["bitfinex","BTCUSD",1717653762389,1.44021545,70935.0,70934.0,3.32417476]
["bitfinex","BTCUSD",1717653765468,1.44021545,70935.0,70934.0,3.37777476]
["bitfinex","BTCUSD",1717653766072,1.44021545,70935.0,70934.0,3.17782308]
["bitfinex","BTCUSD",1717653767835,1.44021545,70935.0,70934.0,3.37778799]
["bitfinex","BTCUSD",1717653768256,1.44021545,70935.0,70934.0,3.43418899]
["bitfinex","BTCUSD",1717653769245,1.44021545,70935.0,70934.0,3.28802592]
["bitfinex","BTCUSD",1717653769569,1.44021545,70935.0,70934.0,3.06878458]
["bitfinex","BTCUSD",1717653769729,1.44021545,70935.0,70934.0,3.43418725]
["bitfinex","BTCUSD",1717653770344,1.44021545,70935.0,70934.0,3.23423557]
["bitfinex","BTCUSD",1717653775206,1.44021545,70935.0,70934.0,3.2342366]
["bitfinex","BTCUSD",1717653775408,1.44021545,70935.0,70934.0,3.1806366]
["bitfinex","BTCUSD",1717653775617,1.44021545,70935.0,70934.0,3.43418828]
["bitfinex","BTCUSD",1717653776792,1.44021545,70935.0,70934.0,3.2342366]
["bitfinex","BTCUSD",1717653779579,1.44021545,70935.0,70934.0,3.1806364]
["bitfinex","BTCUSD",1717653779753,1.44021545,70935.0,70934.0,3.2342364]
["bitfinex","BTCUSD",1717653782089,1.44021545,70935.0,70934.0,3.1806364]
["bitfinex","BTCUSD",1717653782311,1.44021545,70935.0,70934.0,3.2342364]
["bitfinex","BTCUSD",1717653783582,1.44021545,70935.0,70934.0,3.0745364]
["bitfinex","BTCUSD",1717653784226,1.44021545,70935.0,70934.0,2.9951364]
["bitfinex","BTCUSD",1717653784429,1.44021545,70935.0,70934.0,2.3676324]
["bitfinex","BTCUSD",1717653784636,1.44021545,70935.0,70934.0,2.3648314]
["bitfinex","BTCUSD",1717653785055,1.44021545,70935.0,70934.0,2.44909652]
["bitfinex","BTCUSD",1717653785260,1.44021545,70935.0,70934.0,2.3648314]
["bitfinex","BTCUSD",1717653785469,1.44021545,70935.0,70934.0,2.41655573]
["bitfinex","BTCUSD",1717653785682,1.44021545,70935.0,70934.0,2.47015573]
["bitfinex","BTCUSD",1717653785912,1.44021545,70935.0,70934.0,2.41655573]
["bitfinex","BTCUSD",1717653786122,1.44021545,70935.0,70934.0,2.47015573]
["bitfinex","BTCUSD",1717653786537,1.44021545,70935.0,70934.0,2.48015573]
["bitfinex","BTCUSD",1717653787427,1.44021545,70935.0,70934.0,2.3648314]
["bitfinex","BTCUSD",1717653787834,1.44021545,70935.0,70934.0,2.47019761]
["bitfinex","BTCUSD",1717653788036,1.44021545,70935.0,70934.0,2.3648314]
["bitfinex","BTCUSD",1717653790112,1.44021545,70935.0,70934.0,2.3748314]
["bitfinex","BTCUSD",1717653790324,1.44021545,70935.0,70934.0,2.3112314]
["bitfinex","BTCUSD",1717653790532,1.44021545,70935.0,70934.0,2.3748314]
["bitfinex","BTCUSD",1717653790742,1.44021545,70935.0,70934.0,2.4544314]
["bitfinex","BTCUSD",1717653791164,1.44021545,70935.0,70934.0,2.4544555]
["bitfinex","BTCUSD",1717653792526,1.44021545,70935.0,70934.0,3.09385918]
["bitfinex","BTCUSD",1717653792735,1.44021545,70935.0,70934.0,3.33940788]
["bitfinex","BTCUSD",1717653793560,1.44021545,70935.0,70934.0,3.05745588]
["bitfinex","BTCUSD",1717653794392,1.44021545,70935.0,70934.0,3.33940788]
["bitfinex","BTCUSD",1717653802145,1.44021545,70935.0,70934.0,3.12015132]
["bitfinex","BTCUSD",1717653802352,1.44021545,70935.0,70934.0,3.3393759]
["bitfinex","BTCUSD",1717653803667,1.42716005,70935.0,70934.0,3.3393759]
["bitfinex","BTCUSD",1717653804503,1.42716005,70935.0,70934.0,2.56677222]
["bitfinex","BTCUSD",1717653804713,1.42716005,70935.0,70934.0,2.37482352]
["bitfinex","BTCUSD",1717653804966,1.42716005,70935.0,70934.0,2.37482527]
["bitfinex","BTCUSD",1717653805611,1.42716005,70935.0,70934.0,2.6203801]
["bitfinex","BTCUSD",1717653806267,1.42716005,70935.0,70934.0,2.3748314]
["bitfinex","BTCUSD",1717653808760,1.42716005,70935.0,70934.0,2.37483435]
["bitfinex","BTCUSD",1717653810966,1.42716005,70935.0,70934.0,2.36483435]
["bitfinex","BTCUSD",1717653811162,1.42716005,70935.0,70934.0,2.37483435]
["bitfinex","BTCUSD",1717653811397,1.42716005,70935.0,70934.0,2.50153582]
["bitfinex","BTCUSD",1717653811802,1.42716005,70935.0,70934.0,2.49153582]
["bitfinex","BTCUSD",1717653812005,1.42716005,70935.0,70934.0,2.50153582]
["bitfinex","BTCUSD",1717653812832,1.42716005,70935.0,70934.0,2.37483435]
["bitfinex","BTCUSD",1717653813006,1.42716005,70935.0,70934.0,2.50153402]
["bitfinex","BTCUSD",1717653815960,1.42716005,70935.0,70934.0,2.37483435]
["bitfinex","BTCUSD",1717653816164,1.42716005,70935.0,70934.0,2.5015309]
["bitfinex","BTCUSD",1717653817034,1.42716005,70935.0,70934.0,2.37483435]
["bitfinex","BTCUSD",1717653817448,1.42716005,70935.0,70934.0,2.78347793]
["bitfinex","BTCUSD",1717653817651,1.42716005,70935.0,70934.0,2.65678635]
["bitfinex","BTCUSD",1717653818069,1.42716005,70935.0,70934.0,3.17993454]
["bitfinex","BTCUSD",1717653818667,1.42716005,70935.0,70934.0,3.10483454]
["bitfinex","BTCUSD",1717653818877,1.42716005,70935.0,70934.0,3.34593454]
["bitfinex","BTCUSD",1717653819138,1.42716005,70935.0,70934.0,3.34201353]
["bitfinex","BTCUSD",1717653823100,1.42716005,70935.0,70934.0,2.91389483]
["bitfinex","BTCUSD",1717653823337,1.42716005,70935.0,70934.0,3.34200666]
["bitfinex","BTCUSD",1717653823787,1.42716005,70935.0,70934.0,3.06005466]
["bitfinex","BTCUSD",1717653825423,1.42716005,70935.0,70934.0,3.00645466]
["bitfinex","BTCUSD",1717653825594,1.42716005,70935.0,70934.0,3.06005466]
["bitfinex","BTCUSD",1717653829438,1.42716005,70935.0,70934.0,3.05767364]
["bitfinex","BTCUSD",1717653831529,1.42716005,70935.0,70934.0,3.33962564]
["bitfinex","BTCUSD",1717653832199,1.42716005,70935.0,70934.0,3.05767364]
["bitfinex","BTCUSD",1717653834271,1.42716005,70935.0,70934.0,3.33962564]
["bitfinex","BTCUSD",1717653834827,1.41114945,70935.0,70934.0,3.33962564]
["bitfinex","BTCUSD",1717653837199,1.41114945,70935.0,70934.0,3.52664528]
["bitfinex","BTCUSD",1717653837788,1.41114945,70935.0,70934.0,3.52663945]
["bitfinex","BTCUSD",1717653840612,1.41114945,70935.0,70934.0,3.47303945]
["bitfinex","BTCUSD",1717653840832,1.41114945,70935.0,70934.0,3.12381981]
["bitfinex","BTCUSD",1717653841046,1.65124945,70935.0,70934.0,2.89856813]
["bitfinex","BTCUSD",1717653841277,1.65124945,70935.0,70934.0,2.84496813]
["bitfinex","BTCUSD",1717653841489,1.49014945,70935.0,70934.0,2.56301613]
["bitfinex","BTCUSD",1717653841695,1.49014945,70935.0,70934.0,2.37481945]
["bitfinex","BTCUSD",1717653843614,1.49014945,70935.0,70934.0,2.66715037]
["bitfinex","BTCUSD",1717653843819,1.49014945,70935.0,70934.0,2.90894705]
["bitfinex","BTCUSD",1717653847884,1.49014945,70935.0,70934.0,2.66715037]
["bitfinex","BTCUSD",1717653848090,1.49014945,70935.0,70934.0,2.91173571]
["bitfinex","BTCUSD",1717653850453,1.49014945,70935.0,70934.0,2.91202777]
["bitfinex","BTCUSD",1717653850933,1.49014945,70935.0,70934.0,2.90202777]
["bitfinex","BTCUSD",1717653851143,1.49014945,70935.0,70934.0,2.91202777]
["bitfinex","BTCUSD",1717653852551,1.49014945,70935.0,70934.0,2.66717452]
["bitfinex","BTCUSD",1717653852782,1.41114945,70935.0,70934.0,2.77322823]
["bitfinex","BTCUSD",1717653852988,1.48874945,70935.0,70934.0,2.65717452]
["bitfinex","BTCUSD",1717653853407,1.48874945,70935.0,70934.0,2.90182823]
["bitfinex","BTCUSD",1717653853783,1.48874945,70935.0,70934.0,2.65717452]
["bitfinex","BTCUSD",1717653855982,1.48874945,70935.0,70934.0,2.60357452]
["bitfinex","BTCUSD",1717653856188,1.48874945,70935.0,70934.0,2.58217452]
["bitfinex","BTCUSD",1717653857238,1.48874945,70935.0,70934.0,2.58219463]
["bitfinex","BTCUSD",1717653857446,1.48874945,70935.0,70934.0,2.65719463]
["bitfinex","BTCUSD",1717653858247,1.48874945,70935.0,70934.0,2.58219463]
["bitfinex","BTCUSD",1717653858681,1.48874945,70935.0,70934.0,2.70888491]
["bitfinex","BTCUSD",1717653860956,1.48874945,70935.0,70934.0,2.78388491]
["bitfinex","BTCUSD",1717653863040,1.48874945,70935.0,70934.0,2.70888491]
["bitfinex","BTCUSD",1717653863263,1.48874945,70935.0,70934.0,2.78388491]
["bitfinex","BTCUSD",1717653863473,1.48874945,70935.0,70934.0,2.70888491]
["bitfinex","BTCUSD",1717653863894,1.48874945,70935.0,70934.0,2.78388491]
["bitfinex","BTCUSD",1717653865298,1.48874945,70935.0,70934.0,2.65718335]
["bitfinex","BTCUSD",1717653868127,1.48874945,70935.0,70934.0,2.58218335]
["bitfinex","BTCUSD",1717653868715,1.48874945,70935.0,70934.0,2.65718335]
["bitfinex","BTCUSD",1717653869036,1.48874945,70935.0,70934.0,2.29175882]
["bitfinex","BTCUSD",1717653869237,1.48874945,70935.0,70934.0,2.43792604]
["bitfinex","BTCUSD",1717653869441,1.48874945,70935.0,70934.0,2.65717687]
["bitfinex","BTCUSD",1717653870096,1.48874945,70935.0,70934.0,2.58217687]
["bitfinex","BTCUSD",1717653870749,1.48874945,70935.0,70934.0,2.58219629]
["bitfinex","BTCUSD",1717653871531,1.48874945,70935.0,70934.0,2.42859629]
["bitfinex","BTCUSD",1717653871741,1.48874945,70935.0,70934.0,2.48219629]
["bitfinex","BTCUSD",1717653874403,1.48874945,70935.0,70934.0,2.42180708]
["bitfinex","BTCUSD",1717653874826,1.48874945,70935.0,70934.0,2.48219726]
["bitfinex","BTCUSD",1717653875767,1.48874945,70935.0,70934.0,2.42180708]
["bitfinex","BTCUSD",1717653875979,1.48874945,70935.0,70934.0,2.28083108]
["bitfinex","BTCUSD",1717653876795,1.48874945,70935.0,70934.0,2.34121906]
["bitfinex","BTCUSD",1717653877221,1.41114945,70935.0,70934.0,2.49219506]
["bitfinex","BTCUSD",1717653877766,1.41114945,70935.0,70934.0,2.72909506]
["bitfinex","BTCUSD",1717653878321,1.41114945,70935.0,70934.0,2.85577616]
["bitfinex","BTCUSD",1717653878723,1.41114945,70935.0,70934.0,2.71480016]
["bitfinex","BTCUSD",1717653878943,1.41114945,70935.0,70934.0,2.58811906]
["bitfinex","BTCUSD",1717653879137,1.41114945,70935.0,70934.0,2.58812361]
["bitfinex","BTCUSD",1717653879545,1.41114945,70935.0,70934.0,2.72909961]
["bitfinex","BTCUSD",1717653879750,1.41114945,70935.0,70934.0,3.05673239]
["bitfinex","BTCUSD",1717653879956,1.41114945,70935.0,70934.0,3.35089828]
["bitfinex","BTCUSD",1717653880606,1.41114945,70935.0,70934.0,3.1509466]
["bitfinex","BTCUSD",1717653880922,1.41114945,70935.0,70934.0,3.35089828]
["bitfinex","BTCUSD",1717653881289,1.41114945,70935.0,70934.0,3.35085551]
["bitfinex","BTCUSD",1717653881491,1.41114945,70935.0,70934.0,3.27585551]
["bitfinex","BTCUSD",1717653881693,1.41114945,70935.0,70934.0,3.35085551]
["bitfinex","BTCUSD",1717653885777,1.41114945,70935.0,70934.0,3.15090383]
["bitfinex","BTCUSD",1717653885979,1.41114945,70935.0,70934.0,3.46047392]
["bitfinex","BTCUSD",1717653886410,1.41114945,70935.0,70934.0,3.16813845]
["bitfinex","BTCUSD",1717653886849,1.41114945,70935.0,70934.0,3.46045403]
["bitfinex","BTCUSD",1717653887277,1.41114945,70935.0,70934.0,3.09505933]
["bitfinex","BTCUSD",1717653887488,1.41114945,70935.0,70934.0,3.46045403]
["bitfinex","BTCUSD",1717653890171,1.41114945,70935.0,70934.0,3.46045402]
["bitfinex","BTCUSD",1717653890505,1.41114945,70935.0,70934.0,3.4670964]
["bitfinex","BTCUSD",1717653890712,1.41114945,70935.0,70934.0,3.46709639]
["bitfinex","BTCUSD",1717653892738,1.41114945,70935.0,70934.0,3.10170169]
["bitfinex","BTCUSD",1717653892946,1.41114945,70935.0,70934.0,3.46709637]
["bitfinex","BTCUSD",1717653893567,1.41114945,70935.0,70934.0,3.74904837]
["bitfinex","BTCUSD",1717653896526,1.41114945,70935.0,70934.0,4.03100037]
["bitfinex","BTCUSD",1717653896730,1.41114945,70935.0,70934.0,3.74904837]
["bitfinex","BTCUSD",1717653897602,1.41114945,70935.0,70934.0,3.46709637]
["bitfinex","BTCUSD",1717653898019,1.41114945,70935.0,70934.0,3.39209637]
["bitfinex","BTCUSD",1717653898200,1.41114945,70935.0,70934.0,3.46709637]
["bitfinex","BTCUSD",1717653898644,1.41114945,70935.0,70934.0,3.74904837]
["bitfinex","BTCUSD",1717653899883,1.41114945,70935.0,70934.0,3.63240849]
["bitfinex","BTCUSD",1717653900151,1.41114945,70935.0,70934.0,3.74202274]
["bitfinex","BTCUSD",1717653901217,1.41114945,70935.0,70934.0,3.54207106]
["bitfinex","BTCUSD",1717653901419,1.41114945,70935.0,70934.0,3.63240849]
["bitfinex","BTCUSD",1717653901835,1.41114945,70935.0,70934.0,3.74202264]
["bitfinex","BTCUSD",1717653904630,1.41114945,70935.0,70934.0,3.30164181]
["bitfinex","BTCUSD",1717653904831,1.41114945,70935.0,70934.0,3.52087546]
["bitfinex","BTCUSD",1717653905456,1.40972202,70935.0,70934.0,3.30164181]
["bitfinex","BTCUSD",1717653905669,1.40972202,70935.0,70934.0,3.52087545]
["bitfinex","BTCUSD",1717653905670,1.3974993,70935.0,70934.0,3.52087545]
["bitfinex","BTCUSD",1717653905848,1.38478464,70935.0,70934.0,3.52087545]
["bitfinex","BTCUSD",1717653908438,1.37078464,70935.0,70934.0,3.52087545]
["bitfinex","BTCUSD",1717653908826,1.37078464,70935.0,70934.0,3.30164181]
["bitfinex","BTCUSD",1717653910911,1.35478464,70935.0,70934.0,3.30164181]
["bitfinex","BTCUSD",1717653912608,1.35478464,70935.0,70934.0,3.44779757]
["bitfinex","BTCUSD",1717653913842,1.33878464,70935.0,70934.0,3.44779757]
["bitfinex","BTCUSD",1717653914696,1.33878464,70935.0,70934.0,3.72974957]
["bitfinex","BTCUSD",1717653915766,1.33878464,70935.0,70934.0,3.58359381]
["bitfinex","BTCUSD",1717653918335,1.33878464,70935.0,70934.0,3.30000338]
["bitfinex","BTCUSD",1717653919274,1.33878464,70935.0,70934.0,3.30000188]
["bitfinex","BTCUSD",1717653920089,1.32278464,70935.0,70934.0,3.30000188]
["bitfinex","BTCUSD",1717653920346,1.32278464,70935.0,70934.0,3.48690031]
["bitfinex","BTCUSD",1717653920562,1.32278464,70935.0,70934.0,3.63305052]
["bitfinex","BTCUSD",1717653921516,1.32278464,70935.0,70934.0,3.6334684]
["bitfinex","BTCUSD",1717653922120,1.32278464,70935.0,70934.0,3.44641821]
["bitfinex","BTCUSD",1717653925436,1.30778464,70935.0,70934.0,3.44641821]
["bitfinex","BTCUSD",1717653927075,1.30778464,70935.0,70934.0,3.44637657]
["bitfinex","BTCUSD",1717653927282,1.29178464,70935.0,70934.0,3.44637657]
["bitfinex","BTCUSD",1717653929265,1.27678464,70935.0,70934.0,3.44637657]
["bitfinex","BTCUSD",1717653929711,1.27585118,70935.0,70934.0,3.44637657]
["bitfinex","BTCUSD",1717653930109,1.27585118,70935.0,70934.0,3.72832857]
["bitfinex","BTCUSD",1717653932361,1.27585118,70935.0,70934.0,2.56145791]
["bitfinex","BTCUSD",1717653932558,1.27585118,70935.0,70934.0,2.3240325]
["bitfinex","BTCUSD",1717653933607,1.27585118,70935.0,70934.0,2.17788231]
["bitfinex","BTCUSD",1717653933821,1.27585118,70935.0,70934.0,2.32403254]
["bitfinex","BTCUSD",1717653934327,1.27585118,70935.0,70934.0,2.03253254]
["bitfinex","BTCUSD",1717653934662,1.27585118,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653938103,1.26085118,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653939201,1.26022778,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653940046,1.25022778,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653940253,1.24422778,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653941337,1.24220055,70935.0,70934.0,2.08613721]
["bitfinex","BTCUSD",1717653943721,1.48190055,70935.0,70934.0,1.44063353]
["bitfinex","BTCUSD",1717653943925,1.48190055,70935.0,70934.0,1.6814734]
["bitfinex","BTCUSD",1717653944137,1.48190055,70935.0,70934.0,1.50423353]
["bitfinex","BTCUSD",1717653944363,1.48190055,70935.0,70934.0,1.35808063]
["bitfinex","BTCUSD",1717653946378,1.48190055,70935.0,70934.0,1.34808063]
["bitfinex","BTCUSD",1717653947456,1.48190055,70935.0,70934.0,1.29448592]
["bitfinex","BTCUSD",1717653947658,1.48190055,70935.0,70934.0,1.02253392]
["bitfinex","BTCUSD",1717653947867,1.48190055,70935.0,70934.0,1.35808592]
["bitfinex","BTCUSD",1717653948292,1.31900055,70935.0,70934.0,1.35808592]
["bitfinex","BTCUSD",1717653948500,1.31900055,70935.0,70934.0,1.5452681]
["bitfinex","BTCUSD",1717653949117,1.24127311,70935.0,70934.0,1.5452681]
["bitfinex","BTCUSD",1717653949984,1.24127311,70935.0,70934.0,1.35808592]
["bitfinex","BTCUSD",1717653951472,1.24127311,70935.0,70934.0,1.5580376]
["bitfinex","BTCUSD",1717653953402,1.24127311,70935.0,70934.0,1.35808592]
["bitfinex","BTCUSD",1717653955466,1.24127311,70935.0,70934.0,1.5580376]
["bitfinex","BTCUSD",1717653955914,1.24127311,70935.0,70934.0,2.8304376]
["bitfinex","BTCUSD",1717653956138,1.24127311,70935.0,70934.0,2.63048592]
["bitfinex","BTCUSD",1717653956564,1.24127311,70935.0,70934.0,2.8725863]
["bitfinex","BTCUSD",1717653957240,1.24127311,70935.0,70934.0,3.07253798]
["bitfinex","BTCUSD",1717653957377,1.24127311,70935.0,70934.0,3.07242857]
["bitfinex","BTCUSD",1717653957587,1.24127311,70935.0,70934.0,3.22602328]
["bitfinex","BTCUSD",1717653958516,1.24127311,70935.0,70934.0,3.07242328]
["bitfinex","BTCUSD",1717653959128,1.24065243,70935.0,70934.0,3.07242328]
["bitfinex","BTCUSD",1717653960902,1.24065243,70935.0,70934.0,3.07242133]
["bitfinex","BTCUSD",1717653964356,1.24065243,70935.0,70934.0,3.01882133]
["bitfinex","BTCUSD",1717653964568,1.24065243,70935.0,70934.0,2.83032095]
["bitfinex","BTCUSD",1717653964753,1.24065243,70935.0,70934.0,3.07242133]
["bitfinex","BTCUSD",1717653969134,1.24003123,70935.0,70934.0,3.07242133]
["bitfinex","BTCUSD",1717653970367,1.24003123,70935.0,70934.0,3.07242134]
["bitfinex","BTCUSD",1717653970520,1.24003123,70935.0,70934.0,3.17242134]
["bitfinex","BTCUSD",1717653971317,1.24003123,70935.0,70934.0,3.17242124]
["bitfinex","BTCUSD",1717653975345,1.24003123,70935.0,70934.0,3.45437324]
["bitfinex","BTCUSD",1717653976753,1.24003123,70935.0,70934.0,3.52937324]
["bitfinex","BTCUSD",1717653976983,1.10158523,70935.0,70934.0,3.78207324]
["bitfinex","BTCUSD",1717653977200,1.10158523,70935.0,70934.0,3.50012124]
["bitfinex","BTCUSD",1717653977418,1.0804423,70935.0,70934.0,3.50012124]
["bitfinex","BTCUSD",1717653978033,1.0804423,70935.0,70934.0,3.48612124]
["bitfinex","BTCUSD",1717653978685,1.0804423,70935.0,70934.0,3.47212124]
["bitfinex","BTCUSD",1717653978903,1.0804423,70935.0,70934.0,3.48612124]
["bitfinex","BTCUSD",1717653979079,1.0798211,70935.0,70934.0,3.50012124]
["bitfinex","BTCUSD",1717653979316,1.07951083,70935.0,70934.0,3.76807324]
["bitfinex","BTCUSD",1717653979697,1.07951083,70935.0,70934.0,3.50012124]
["bitfinex","BTCUSD",1717653980886,1.07951083,70935.0,70934.0,3.78207324]
["bitfinex","BTCUSD",1717653982038,1.07951083,70935.0,70934.0,3.76807324]
["bitfinex","BTCUSD",1717653982791,1.07951083,70935.0,70934.0,3.78207324]
["bitfinex","BTCUSD",1717653983588,1.07124183,70935.0,70934.0,3.78207324]
["bitfinex","BTCUSD",1717653983807,1.07124183,70935.0,70934.0,3.78206521]
["bitfinex","BTCUSD",1717653985225,1.07124183,70935.0,70934.0,3.53996483]
["bitfinex","BTCUSD",1717653985432,1.07124183,70935.0,70934.0,3.77423163]
["bitfinex","BTCUSD",1717653985789,1.07124183,70935.0,70934.0,3.77419983]
["bitfinex","BTCUSD",1717653986413,1.07124183,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653986839,1.05624183,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653987884,1.00125083,70935.0,70934.0,3.49223686]
["bitfinex","BTCUSD",1717653988092,1.00125083,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653989215,1.00062963,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653990616,0.95834315,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653991906,0.94334315,70935.0,70934.0,3.77418886]
["bitfinex","BTCUSD",1717653994108,0.94334315,70935.0,70934.0,3.48190509]
["bitfinex","BTCUSD",1717653994308,0.94334315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653994873,0.92577315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653995304,0.89130315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653996757,0.88677315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653996955,0.88543315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653998153,0.82115315,70935.0,70934.0,3.77419278]
["bitfinex","BTCUSD",1717653998571,0.82115315,70935.0,70934.0,3.49089278]
["bitfinex","BTCUSD",1717653998751,1.05375315,70935.0,70934.0,2.9859891]
["bitfinex","BTCUSD",1717653998979,1.05375315,70935.0,70934.0,3.3215411]
["bitfinex","BTCUSD",1717654002484,1.05375315,70935.0,70934.0,3.32459891]
["bitfinex","BTCUSD",1717654006299,1.05375315,70935.0,70934.0,3.52455059]
["bitfinex","BTCUSD",1717654006300,0.89995315,70935.0,70934.0,3.52455059]
["bitfinex","BTCUSD",1717654006505,0.82115315,70935.0,70934.0,3.52455059]
["bitfinex","BTCUSD",1717654006715,0.82115315,70935.0,70934.0,3.32459891]
["bitfinex","BTCUSD",1717654007320,0.82115315,70935.0,70934.0,3.52455059]
["bitfinex","BTCUSD",1717654009080,0.82115315,70935.0,70934.0,3.52455414]
["bitfinex","BTCUSD",1717654009282,0.82053193,70935.0,70934.0,3.52455414]
["bitfinex","BTCUSD",1717654010009,0.82022165,70935.0,70934.0,3.5245533]
["bitfinex","BTCUSD",1717654010389,0.82022165,70935.0,70934.0,3.2426013]
["bitfinex","BTCUSD",1717654011006,0.82022165,70935.0,70934.0,3.00528956]
["bitfinex","BTCUSD",1717654011224,0.77793443,70935.0,70934.0,3.23881007]
["bitfinex","BTCUSD",1717654011854,0.77793443,70935.0,70934.0,3.23856233]
["bitfinex","BTCUSD",1717654012662,0.77793443,70935.0,70934.0,3.52051433]
["bitfinex","BTCUSD",1717654019292,0.77762384,70935.0,70934.0,3.52051433]
["bitfinex","BTCUSD",1717654020160,0.77762384,70935.0,70934.0,3.52215595]
["bitfinex","BTCUSD",1717654020355,0.77762384,70935.0,70934.0,3.32220427]
["bitfinex","BTCUSD",1717654020733,0.85802384,70935.0,70934.0,3.32220427]
["bitfinex","BTCUSD",1717654021561,0.85802384,70935.0,70934.0,3.03025227]
["bitfinex","BTCUSD",1717654021771,0.85802384,70935.0,70934.0,2.79533859]
["bitfinex","BTCUSD",1717654022018,0.85802384,70935.0,70934.0,2.80533859]
["bitfinex","BTCUSD",1717654023242,0.85802384,70935.0,70934.0,2.9923674]
["bitfinex","BTCUSD",1717654024695,0.85802384,70935.0,70934.0,3.16368108]
["bitfinex","BTCUSD",1717654024914,0.85802384,70935.0,70934.0,3.21728108]
["bitfinex","BTCUSD",1717654025121,0.85802384,70935.0,70934.0,3.03025227]
["bitfinex","BTCUSD",1717654025327,0.85802384,70935.0,70934.0,2.80533859]
["bitfinex","BTCUSD",1717654026320,0.85802384,70935.0,70934.0,2.68572867]
["bitfinex","BTCUSD",1717654026525,0.85802384,70935.0,70934.0,2.79534448]
["bitfinex","BTCUSD",1717654027335,0.85802384,70935.0,70934.0,2.99237329]
["bitfinex","BTCUSD",1717654028014,0.85802384,70935.0,70934.0,2.80534448]
["bitfinex","BTCUSD",1717654028223,0.85802384,70935.0,70934.0,2.99237329]
["bitfinex","BTCUSD",1717654029233,0.85771169,70935.0,70934.0,2.99237329]
["bitfinex","BTCUSD",1717654031884,0.85771169,70935.0,70934.0,3.22728697]
["bitfinex","BTCUSD",1717654032283,0.85771169,70935.0,70934.0,2.99237329]
["bitfinex","BTCUSD",1717654032485,0.85771169,70935.0,70934.0,2.9923714]
["bitfinex","BTCUSD",1717654035395,0.85771169,70935.0,70934.0,2.9341938]
["bitfinex","BTCUSD",1717654035594,0.85771169,70935.0,70934.0,3.04380871]
["bitfinex","BTCUSD",1717654035828,0.85771169,70935.0,70934.0,2.80534358]
["bitfinex","BTCUSD",1717654036269,0.77731169,70935.0,70934.0,2.80534463]
["bitfinex","BTCUSD",1717654036754,0.77731169,70935.0,70934.0,3.04428393]
["bitfinex","BTCUSD",1717654036957,0.77731169,70935.0,70934.0,3.24423561]
["bitfinex","BTCUSD",1717654037135,0.77731169,70935.0,70934.0,3.04428393]
["bitfinex","BTCUSD",1717654037335,0.77093869,70935.0,70934.0,3.24423561]
["bitfinex","BTCUSD",1717654037558,0.73828869,70935.0,70934.0,3.71322799]
["bitfinex","BTCUSD",1717654037767,0.72238869,70935.0,70934.0,3.71214761]
["bitfinex","BTCUSD",1717654041054,0.72238869,70935.0,70934.0,3.86904761]
["bitfinex","BTCUSD",1717654041519,0.68948869,70935.0,70934.0,3.86904761]
["bitfinex","BTCUSD",1717654041733,0.67618869,70935.0,70934.0,3.68201762]
["bitfinex","BTCUSD",1717654042179,0.67618869,70935.0,70934.0,3.33453235]
["bitfinex","BTCUSD",1717654042427,0.67618869,70935.0,70934.0,3.68129891]
["bitfinex","BTCUSD",1717654043409,0.67618869,70935.0,70934.0,3.75639891]
["bitfinex","BTCUSD",1717654047049,0.67618869,70935.0,70934.0,3.50284723]
["bitfinex","BTCUSD",1717654047254,0.67618869,70935.0,70934.0,3.75624209]
["bitfinex","BTCUSD",1717654050351,0.67618869,70935.0,70934.0,3.32429041]
["bitfinex","BTCUSD",1717654051636,0.67618869,70935.0,70934.0,3.52424209]
["bitfinex","BTCUSD",1717654052401,0.67618869,70935.0,70934.0,3.52312702]
["bitfinex","BTCUSD",1717654053939,0.67618869,70935.0,70934.0,3.17763235]
["bitfinex","BTCUSD",1717654054121,0.67618869,70935.0,70934.0,3.52308462]
["bitfinex","BTCUSD",1717654055175,0.67618869,70935.0,70934.0,3.60188462]
["bitfinex","BTCUSD",1717654056663,0.75668869,70935.0,70934.0,3.26953294]
["bitfinex","BTCUSD",1717654056885,0.75668869,70935.0,70934.0,3.32325488]
["bitfinex","BTCUSD",1717654057085,0.67618869,70935.0,70934.0,3.32325488]
["bitfinex","BTCUSD",1717654058186,0.67618869,70935.0,70934.0,3.21364405]
["bitfinex","BTCUSD",1717654058393,0.67618869,70935.0,70934.0,3.32325576]
["bitfinex","BTCUSD",1717654058752,0.67618869,70935.0,70934.0,3.52320744]
["bitfinex","BTCUSD",1717654061119,0.67618869,70935.0,70934.0,3.52321693]
["bitfinex","BTCUSD",1717654062141,0.67618869,70935.0,70934.0,3.41412446]
["bitfinex","BTCUSD",1717654062339,0.67618869,70935.0,70934.0,3.52373597]
["bitfinex","BTCUSD",1717654066096,0.67618869,70935.0,70934.0,3.52311575]
["bitfinex","BTCUSD",1717654067872,0.67618869,70935.0,70934.0,3.59941575]
["bitfinex","BTCUSD",1717654068289,0.67618869,70935.0,70934.0,3.5969871]
["bitfinex","BTCUSD",1717654070600,0.67618869,70935.0,70934.0,3.59034472]
["bitfinex","BTCUSD",1717654070802,0.67618869,70935.0,70934.0,3.59826945]
["bitfinex","BTCUSD",1717654071597,0.24776869,70935.0,70934.0,3.52196945]
["bitfinex","BTCUSD",1717654071806,2.2313426,70940.0,70939.0,1.63845267]
["bitfinex","BTCUSD",1717654072017,2.2313426,70940.0,70939.0,2.16241962]
["bitfinex","BTCUSD",1717654072018,2.21559601,70940.0,70939.0,2.16241962]
["bitfinex","BTCUSD",1717654072228,2.21559601,70940.0,70939.0,3.02972099]
["bitfinex","BTCUSD",1717654072444,2.21559601,70940.0,70939.0,2.80418188]
["bitfinex","BTCUSD",1717654072670,2.21559601,70940.0,70939.0,2.86056588]
["bitfinex","BTCUSD",1717654073281,2.21559601,70940.0,70939.0,3.09399963]
["bitfinex","BTCUSD",1717654073716,2.21559601,70940.0,70939.0,2.86056588]
["bitfinex","BTCUSD",1717654074320,2.21559601,70940.0,70939.0,2.87456588]
["bitfinex","BTCUSD",1717654074740,2.21559601,70940.0,70939.0,2.59263388]
["bitfinex","BTCUSD",1717654074937,2.21559601,70940.0,70939.0,2.60663388]
["bitfinex","BTCUSD",1717654075148,2.21559601,70940.0,70939.0,2.84006763]
["bitfinex","BTCUSD",1717654075523,2.21559601,70940.0,70939.0,3.12199963]
["bitfinex","BTCUSD",1717654075735,2.21559601,70940.0,70939.0,4.11246763]
["bitfinex","BTCUSD",1717654075979,2.21559601,70940.0,70939.0,4.39439963]
["bitfinex","BTCUSD",1717654076785,2.21559601,70940.0,70939.0,4.38007934]
["bitfinex","BTCUSD",1717654080388,2.21559601,70940.0,70939.0,4.38005512]
["bitfinex","BTCUSD",1717654081404,2.21559601,70940.0,70939.0,4.43365512]
["bitfinex","BTCUSD",1717654082781,2.21559601,70940.0,70939.0,4.43365561]
["bitfinex","BTCUSD",1717654084922,2.21654201,70940.0,70939.0,4.43365561]
["bitfinex","BTCUSD",1717654085561,2.21154201,70940.0,70939.0,4.43365561]
["bitfinex","BTCUSD",1717654087573,0.93914201,70940.0,70939.0,4.00730393]
["bitfinex","BTCUSD",1717654087785,0.93914201,70940.0,70939.0,4.03300291]
["bitfinex","BTCUSD",1717654087999,0.93914201,70940.0,70939.0,4.22571885]
["bitfinex","BTCUSD",1717654088642,0.93914201,70940.0,70939.0,3.8779303]
["bitfinex","BTCUSD",1717654088878,0.93914201,70940.0,70939.0,3.68142775]
["bitfinex","BTCUSD",1717654089096,1.17634201,70940.0,70939.0,3.68764586]
["bitfinex","BTCUSD",1717654089332,1.17634201,70940.0,70939.0,3.66464586]
["bitfinex","BTCUSD",1717654089550,1.17634201,70940.0,70939.0,3.37139872]
["bitfinex","BTCUSD",1717654089757,1.17634201,70940.0,70939.0,3.6550989]
["bitfinex","BTCUSD",1717654089991,1.17634201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654090654,1.17634201,70940.0,70939.0,3.6550989]
["bitfinex","BTCUSD",1717654090859,1.17634201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654091057,1.17634201,70940.0,70939.0,3.6550989]
["bitfinex","BTCUSD",1717654091278,1.17634201,70940.0,70939.0,3.6650989]
["bitfinex","BTCUSD",1717654091502,1.17634201,70940.0,70939.0,3.6154989]
["bitfinex","BTCUSD",1717654091714,0.93914201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654091929,1.01944201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654092333,1.01944201,70940.0,70939.0,3.6154989]
["bitfinex","BTCUSD",1717654092530,1.01944201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654092739,1.01944201,70940.0,70939.0,3.6790989]
["bitfinex","BTCUSD",1717654093796,1.01944201,70940.0,70939.0,3.6690989]
["bitfinex","BTCUSD",1717654094229,1.01944201,70940.0,70939.0,3.66909993]
["bitfinex","BTCUSD",1717654095183,1.01944201,70940.0,70939.0,3.67010219]
["bitfinex","BTCUSD",1717654095954,1.01944201,70940.0,70939.0,3.67011378]
["bitfinex","BTCUSD",1717654096157,1.01944201,70940.0,70939.0,3.68011378]
["bitfinex","BTCUSD",1717654096776,1.01944201,70940.0,70939.0,3.67011378]
["bitfinex","BTCUSD",1717654097035,1.01944201,70940.0,70939.0,3.68011378]
["bitfinex","BTCUSD",1717654097234,1.01944201,70940.0,70939.0,3.3878166]
["bitfinex","BTCUSD",1717654097429,1.01944201,70940.0,70939.0,3.38781662]
["bitfinex","BTCUSD",1717654097781,1.01944201,70940.0,70939.0,3.67009364]
["bitfinex","BTCUSD",1717654097994,1.18234201,70940.0,70939.0,3.61649364]
["bitfinex","BTCUSD",1717654098200,1.18217235,70940.0,70939.0,3.67009364]
["bitfinex","BTCUSD",1717654099524,1.18217235,70940.0,70939.0,3.68009364]
["bitfinex","BTCUSD",1717654099667,1.18217235,70940.0,70939.0,3.67009362]
["bitfinex","BTCUSD",1717654100950,1.18217235,70940.0,70939.0,3.59524289]
["bitfinex","BTCUSD",1717654101152,1.18217235,70940.0,70939.0,2.83401191]
["bitfinex","BTCUSD",1717654101370,1.18217235,70940.0,70939.0,2.48086952]
["bitfinex","BTCUSD",1717654101707,1.18217235,70940.0,70939.0,2.47228687]
["bitfinex","BTCUSD",1717654102344,1.18217235,70940.0,70939.0,2.45828687]
["bitfinex","BTCUSD",1717654102549,1.18217235,70940.0,70939.0,2.45286952]
["bitfinex","BTCUSD",1717654102761,1.18217235,70940.0,70939.0,2.46686952]
["bitfinex","BTCUSD",1717654103222,1.18217235,70940.0,70939.0,2.55829488]
["bitfinex","BTCUSD",1717654103436,1.18217235,70940.0,70939.0,2.56687753]
["bitfinex","BTCUSD",1717654103886,1.18217235,70940.0,70939.0,2.58087753]
["bitfinex","BTCUSD",1717654104781,1.18217235,70940.0,70939.0,2.58087743]
["bitfinex","BTCUSD",1717654107185,1.18217235,70940.0,70939.0,2.56687743]
["bitfinex","BTCUSD",1717654107978,1.18217235,70940.0,70939.0,2.49248945]
["bitfinex","BTCUSD",1717654108186,1.18217235,70940.0,70939.0,2.50648945]
["bitfinex","BTCUSD",1717654108762,0.93897235,70940.0,70939.0,2.61175906]
["bitfinex","BTCUSD",1717654109124,0.93897235,70940.0,70939.0,2.58077426]
["bitfinex","BTCUSD",1717654109261,0.93897235,70940.0,70939.0,2.59077426]
["bitfinex","BTCUSD",1717654110398,0.93897235,70940.0,70939.0,2.58077426]
["bitfinex","BTCUSD",1717654110598,0.93897235,70940.0,70939.0,2.30884226]
["bitfinex","BTCUSD",1717654110801,0.93897235,70940.0,70939.0,2.36244226]
["bitfinex","BTCUSD",1717654111005,0.93897235,70940.0,70939.0,2.35244226]
["bitfinex","BTCUSD",1717654113661,0.93897235,70940.0,70939.0,2.64437426]
["bitfinex","BTCUSD",1717654113865,0.93897235,70940.0,70939.0,2.63437426]
["bitfinex","BTCUSD",1717654114063,0.93897235,70940.0,70939.0,2.64437426]
["bitfinex","BTCUSD",1717654114262,0.93897235,70940.0,70939.0,2.63437426]
["bitfinex","BTCUSD",1717654114777,0.93897235,70940.0,70939.0,2.58077426]
["bitfinex","BTCUSD",1717654114983,0.93897235,70940.0,70939.0,2.63437426]
["bitfinex","BTCUSD",1717654117726,0.93897235,70940.0,70939.0,2.64437426]
["bitfinex","BTCUSD",1717654118128,0.93897235,70940.0,70939.0,2.63437426]
["bitfinex","BTCUSD",1717654118934,0.93897235,70940.0,70939.0,2.63523426]
["bitfinex","BTCUSD",1717654119971,0.93897235,70940.0,70939.0,2.64523426]
["bitfinex","BTCUSD",1717654120580,0.93897235,70940.0,70939.0,2.63523426]
["bitfinex","BTCUSD",1717654121773,0.93897235,70940.0,70939.0,2.62809087]
["bitfinex","BTCUSD",1717654122508,0.93897235,70940.0,70939.0,2.64209087]
["bitfinex","BTCUSD",1717654122909,0.93897235,70940.0,70939.0,2.62809087]
["bitfinex","BTCUSD",1717654123276,0.93897235,70940.0,70939.0,2.64209087]
["bitfinex","BTCUSD",1717654124062,0.93897235,70940.0,70939.0,2.65209087]
["bitfinex","BTCUSD",1717654126997,0.93897235,70940.0,70939.0,2.5424786]
["bitfinex","BTCUSD",1717654127193,0.93897235,70940.0,70939.0,2.65208821]
["bitfinex","BTCUSD",1717654127397,0.93897235,70940.0,70939.0,2.6514992]
["bitfinex","BTCUSD",1717654128354,0.93897235,70940.0,70939.0,2.85145088]
["bitfinex","BTCUSD",1717654128485,0.90847991,70940.0,70939.0,3.83902655]
["bitfinex","BTCUSD",1717654128694,0.90847991,70940.0,70939.0,3.71264798]
["bitfinex","BTCUSD",1717654129118,0.86619759,70940.0,70939.0,3.71264798]
["bitfinex","BTCUSD",1717654129324,0.86619759,70940.0,70939.0,3.99457998]
["bitfinex","BTCUSD",1717654130275,0.84519759,70940.0,70939.0,3.96657998]
["bitfinex","BTCUSD",1717654130631,0.84168759,70940.0,70939.0,3.99457998]
["bitfinex","BTCUSD",1717654131055,0.84168759,70940.0,70939.0,3.98057998]
["bitfinex","BTCUSD",1717654131394,0.84168759,70940.0,70939.0,3.99456497]
["bitfinex","BTCUSD",1717654131737,0.84168759,70940.0,70939.0,3.98056497]
["bitfinex","BTCUSD",1717654131940,0.83976759,70940.0,70939.0,3.98056497]
["bitfinex","BTCUSD",1717654132146,0.83976759,70940.0,70939.0,3.99456497]
["bitfinex","BTCUSD",1717654132362,0.83381759,70940.0,70939.0,3.99456497]
["bitfinex","BTCUSD",1717654132562,0.83381759,70940.0,70939.0,3.98056497]
["bitfinex","BTCUSD",1717654132763,0.79692759,70940.0,70939.0,3.99456497]
["bitfinex","BTCUSD",1717654133098,0.77630759,70940.0,70939.0,3.99456497]
["bitfinex","BTCUSD",1717654133990,0.77630759,70940.0,70939.0,3.98056497]
["bitfinex","BTCUSD",1717654134200,0.77630759,70940.0,70939.0,4.029175]
["bitfinex","BTCUSD",1717654134414,0.74630759,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654134623,0.70715759,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654135092,0.66960049,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654136137,0.65460049,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654136558,0.63860049,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654138914,0.54335549,70940.0,70939.0,4.043175]
["bitfinex","BTCUSD",1717654139122,0.54335549,70940.0,70939.0,4.325107]
["bitfinex","BTCUSD",1717654139123,0.51335549,70940.0,70939.0,4.325107]
["bitfinex","BTCUSD",1717654139967,0.49735549,70940.0,70939.0,4.32509804]
["bitfinex","BTCUSD",1717654140595,0.48293011,70940.0,70939.0,4.32509804]
["bitfinex","BTCUSD",1717654140800,0.40440196,70940.0,70939.0,4.32509804]
["bitfinex","BTCUSD",1717654140997,0.39940196,70940.0,70939.0,4.32509804]
["bitfinex","BTCUSD",1717654141204,0.38251896,70940.0,70939.0,4.32509804]
["bitfinex","BTCUSD",1717654141646,0.34495896,70940.0,70939.0,4.31109804]
["bitfinex","BTCUSD",1717654141871,0.30505466,70940.0,70939.0,4.77528204]
["bitfinex","BTCUSD",1717654142079,0.30505466,70940.0,70939.0,4.78928204]
["bitfinex","BTCUSD",1717654142299,0.004,70949.0,70948.0,1.69385867]
["bitfinex","BTCUSD",1717654142557,0.009482,70960.0,70958.0,0.45505499]
["bitfinex","BTCUSD",1717654142772,0.009482,70960.0,70958.0,1.21522139]
["bitfinex","BTCUSD",1717654142986,0.009482,70960.0,70958.0,1.22273227]
["bitfinex","BTCUSD",1717654142987,0.08,70959.0,70958.0,1.22273227]
["bitfinex","BTCUSD",1717654143209,0.08,70959.0,70958.0,1.22272453]
["bitfinex","BTCUSD",1717654144043,0.08,70959.0,70958.0,1.18312453]
["bitfinex","BTCUSD",1717654144251,0.08,70959.0,70958.0,1.23672453]
["bitfinex","BTCUSD",1717654144426,0.004,70959.0,70958.0,1.73253221]
["bitfinex","BTCUSD",1717654144663,0.004,70959.0,70958.0,1.53258053]
["bitfinex","BTCUSD",1717654144871,0.004,70959.0,70958.0,1.42300263]
["bitfinex","BTCUSD",1717654145078,0.004,70959.0,70958.0,1.51858184]
["bitfinex","BTCUSD",1717654145309,0.004,70959.0,70958.0,1.71853352]
["bitfinex","BTCUSD",1717654145516,0.004,70959.0,70958.0,1.50458184]
["bitfinex","BTCUSD",1717654145728,0.004,70959.0,70958.0,1.45098184]
["bitfinex","BTCUSD",1717654145937,0.004,70959.0,70958.0,1.51858184]
["bitfinex","BTCUSD",1717654146142,0.004,70959.0,70958.0,2.77698184]
["bitfinex","BTCUSD",1717654146606,0.004,70959.0,70958.0,2.80498184]
["bitfinex","BTCUSD",1717654147423,0.004,70959.0,70958.0,2.77698184]
["bitfinex","BTCUSD",1717654147697,0.004,70959.0,70958.0,2.48470482]
["bitfinex","BTCUSD",1717654147898,0.004,70959.0,70958.0,2.49870482]
["bitfinex","BTCUSD",1717654148172,0.004,70959.0,70958.0,2.6986565]
["bitfinex","BTCUSD",1717654148375,0.004,70959.0,70958.0,2.99086558]
["bitfinex","BTCUSD",1717654148711,0.004,70959.0,70958.0,3.00486558]
["bitfinex","BTCUSD",1717654149629,0.004,70959.0,70958.0,2.7513139]
["bitfinex","BTCUSD",1717654149877,0.004,70959.0,70958.0,2.7949139]
["bitfinex","BTCUSD",1717654150048,0.004,70959.0,70958.0,2.8049139]
["bitfinex","BTCUSD",1717654150420,0.004,70959.0,70958.0,2.4694579]
["bitfinex","BTCUSD",1717654150865,0.004,70959.0,70958.0,2.5230579]
["bitfinex","BTCUSD",1717654152448,0.004,70959.0,70958.0,2.52305654]
["bitfinex","BTCUSD",1717654153317,0.004946,70959.0,70958.0,2.52305654]
["bitfinex","BTCUSD",1717654154324,0.004946,70959.0,70958.0,2.45945654]
["bitfinex","BTCUSD",1717654154532,0.004946,70959.0,70958.0,2.51305654]
["bitfinex","BTCUSD",1717654155567,0.004946,70959.0,70958.0,2.555136]
["bitfinex","BTCUSD",1717654156389,0.004946,70959.0,70958.0,2.501536]
["bitfinex","BTCUSD",1717654156632,0.004946,70959.0,70958.0,2.555136]
["bitfinex","BTCUSD",1717654157702,0.004946,70959.0,70958.0,2.501536]
["bitfinex","BTCUSD",1717654157907,0.004946,70959.0,70958.0,2.555136]
["bitfinex","BTCUSD",1717654158623,0.004946,70959.0,70958.0,2.501536]
["bitfinex","BTCUSD",1717654158858,0.004946,70959.0,70958.0,2.555136]
["bitfinex","BTCUSD",1717654159289,0.004946,70959.0,70958.0,2.44555815]
["bitfinex","BTCUSD",1717654159495,0.004946,70959.0,70958.0,2.55513851]
["bitfinex","BTCUSD",1717654160462,0.2326,70969.0,70968.0,0.00727322]
["bitfinex","BTCUSD",1717654160629,0.2326,70969.0,70968.0,2.1567076]
["bitfinex","BTCUSD",1717654160994,0.2326,70969.0,70968.0,2.16415548]
["bitfinex","BTCUSD",1717654161226,0.004,70969.0,70968.0,2.16415548]
["bitfinex","BTCUSD",1717654161435,0.004,70969.0,70968.0,3.19329447]
["bitfinex","BTCUSD",1717654161648,0.013482,70979.0,70978.0,0.34457634]
["bitfinex","BTCUSD",1717654161851,0.013482,70979.0,70978.0,0.83480435]
["bitfinex","BTCUSD",1717654162057,0.254382,70979.0,70978.0,0.96036542]
["bitfinex","BTCUSD",1717654163306,0.254382,70979.0,70978.0,0.97436542]
["bitfinex","BTCUSD",1717654164020,0.254382,70979.0,70978.0,0.92076542]
["bitfinex","BTCUSD",1717654164232,0.254382,70979.0,70978.0,0.97436542]
["bitfinex","BTCUSD",1717654164428,0.254382,70979.0,70978.0,0.98836542]
["bitfinex","BTCUSD",1717654164833,0.254382,70979.0,70978.0,0.97978277]
["bitfinex","BTCUSD",1717654165039,0.254382,70979.0,70978.0,0.93476542]
["bitfinex","BTCUSD",1717654165210,0.254382,70979.0,70978.0,0.98836542]
["bitfinex","BTCUSD",1717654165433,0.254382,70979.0,70978.0,0.97436542]
["bitfinex","BTCUSD",1717654165632,0.254382,70979.0,70978.0,0.98836542]
["bitfinex","BTCUSD",1717654166041,0.254382,70979.0,70978.0,0.97436542]
["bitfinex","BTCUSD",1717654166425,0.254382,70979.0,70978.0,0.93476542]
["bitfinex","BTCUSD",1717654166623,0.254382,70979.0,70978.0,2.26076542]
["bitfinex","BTCUSD",1717654170357,0.254382,70979.0,70978.0,2.18458277]
["bitfinex","BTCUSD",1717654170565,0.254382,70979.0,70978.0,2.25218277]
["bitfinex","BTCUSD",1717654170779,0.254382,70979.0,70978.0,2.23818277]
["bitfinex","BTCUSD",1717654170977,0.254382,70979.0,70978.0,2.25218277]
["bitfinex","BTCUSD",1717654172489,0.254382,70979.0,70978.0,2.29417989]
["bitfinex","BTCUSD",1717654174495,0.254382,70979.0,70978.0,2.25218277]
["bitfinex","BTCUSD",1717654175347,0.254382,70979.0,70978.0,2.06218277]
["bitfinex","BTCUSD",1717654175566,0.254382,70979.0,70978.0,2.25218277]
["bitfinex","BTCUSD",1717654176475,0.254382,70979.0,70978.0,2.19858277]
["bitfinex","BTCUSD",1717654176915,0.254382,70979.0,70978.0,2.25218277]
["bitfinex","BTCUSD",1717654177825,0.254382,70979.0,70978.0,2.26921613]
["bitfinex","BTCUSD",1717654178672,0.254382,70979.0,70978.0,2.27779878]
["bitfinex","BTCUSD",1717654179079,0.254382,70979.0,70978.0,2.26921613]
["bitfinex","BTCUSD",1717654179867,0.254382,70979.0,70978.0,2.311224]
["bitfinex","BTCUSD",1717654180646,0.25421241,70979.0,70978.0,2.26919809]
["bitfinex","BTCUSD",1717654182268,0.25421241,70979.0,70978.0,2.311224]
["bitfinex","BTCUSD",1717654182856,0.25693919,70979.0,70978.0,2.26919809]
["bitfinex","BTCUSD",1717654183094,0.25693919,70979.0,70978.0,2.31123586]
["bitfinex","BTCUSD",1717654183295,0.25693919,70979.0,70978.0,2.26919809]
["bitfinex","BTCUSD",1717654183499,0.25421241,70979.0,70978.0,2.26919927]
["bitfinex","BTCUSD",1717654184278,0.25421241,70979.0,70978.0,2.26919844]
["bitfinex","BTCUSD",1717654188270,0.25421241,70979.0,70978.0,2.33312226]
["bitfinex","BTCUSD",1717654188691,0.25421241,70979.0,70978.0,2.33315543]
["bitfinex","BTCUSD",1717654190373,0.25421241,70979.0,70978.0,2.22359276]
["bitfinex","BTCUSD",1717654190588,0.25421241,70979.0,70978.0,2.32576098]
["bitfinex","BTCUSD",1717654191365,0.25421241,70979.0,70978.0,2.32576187]
["bitfinex","BTCUSD",1717654191994,0.25421241,70979.0,70978.0,2.26266193]
["bitfinex","BTCUSD",1717654193383,0.25421241,70979.0,70978.0,2.32288623]
["bitfinex","BTCUSD",1717654195329,0.25421241,70979.0,70978.0,2.4280528]
["bitfinex","BTCUSD",1717654196610,0.25421241,70979.0,70978.0,2.3744528]
["bitfinex","BTCUSD",1717654200273,0.09351241,70979.0,70978.0,2.3744528]
["bitfinex","BTCUSD",1717654200452,0.09351241,70979.0,70978.0,2.26928623]
["bitfinex","BTCUSD",1717654201302,0.09351241,70979.0,70978.0,2.27786888]
["bitfinex","BTCUSD",1717654201708,0.09351241,70979.0,70978.0,2.26928623]
["bitfinex","BTCUSD",1717654203031,0.09351241,70979.0,70978.0,2.27786888]
["bitfinex","BTCUSD",1717654203333,0.01331241,70979.0,70978.0,2.55964588]
["bitfinex","BTCUSD",1717654203745,0.01331241,70979.0,70978.0,2.79934588]
["bitfinex","BTCUSD",1717654203959,0.09361241,70979.0,70978.0,2.44149901]
["bitfinex","BTCUSD",1717654204200,0.09361241,70979.0,70978.0,2.61323946]
["bitfinex","BTCUSD",1717654204201,0.01331241,70979.0,70978.0,2.61323946]
["bitfinex","BTCUSD",1717654204541,0.01331241,70979.0,70978.0,2.63693946]
["bitfinex","BTCUSD",1717654204750,0.01331241,70979.0,70978.0,2.69053946]
["bitfinex","BTCUSD",1717654206076,0.01331241,70979.0,70978.0,2.69053921]
["bitfinex","BTCUSD",1717654208016,0.01331241,70979.0,70978.0,2.61323921]
["bitfinex","BTCUSD",1717654208220,0.01331241,70979.0,70978.0,2.68913921]
["bitfinex","BTCUSD",1717654208420,0.01331241,70979.0,70978.0,2.57958166]
["bitfinex","BTCUSD",1717654208628,0.01331241,70979.0,70978.0,2.68913921]
["bitfinex","BTCUSD",1717654210327,0.01331241,70979.0,70978.0,3.2528161]
["bitfinex","BTCUSD",1717654210529,0.01331241,70979.0,70978.0,3.59892493]
["bitfinex","BTCUSD",1717654210949,0.01331241,70979.0,70978.0,3.47272504]
["bitfinex","BTCUSD",1717654212605,0.01331241,70979.0,70978.0,3.23254239]
["bitfinex","BTCUSD",1717654212809,0.01331241,70979.0,70978.0,2.49567182]
["bitfinex","BTCUSD",1717654212810,0.16541241,70979.0,70978.0,2.49567182]
["bitfinex","BTCUSD",1717654213021,0.24271241,70979.0,70978.0,2.7046514]
["bitfinex","BTCUSD",1717654215802,0.24271241,70979.0,70978.0,2.71323405]
["bitfinex","BTCUSD",1717654216044,0.24271241,70979.0,70978.0,2.7046514]
["bitfinex","BTCUSD",1717654216470,0.24271241,70979.0,70978.0,2.41244232]
["bitfinex","BTCUSD",1717654216675,0.24271241,70979.0,70978.0,2.704593]
["bitfinex","BTCUSD",1717654217133,0.24271241,70979.0,70978.0,2.650993]
["bitfinex","BTCUSD",1717654217309,0.24271241,70979.0,70978.0,2.704593]
["bitfinex","BTCUSD",1717654219206,0.24271241,70979.0,70978.0,2.70459718]
["bitfinex","BTCUSD",1717654219207,0.24543919,70979.0,70978.0,2.70459718]
["bitfinex","BTCUSD",1717654219411,0.24271241,70979.0,70978.0,2.70459718]
["bitfinex","BTCUSD",1717654222339,0.24271241,70979.0,70978.0,2.70459768]
["bitfinex","BTCUSD",1717654224438,0.01331241,70979.0,70978.0,2.65099768]
["bitfinex","BTCUSD",1717654224794,0.09571241,70979.0,70978.0,2.65099768]
["bitfinex","BTCUSD",1717654226543,0.11777769,70979.0,70978.0,2.65099768]
["bitfinex","BTCUSD",1717654230209,0.11777769,70979.0,70978.0,2.70459768]
["bitfinex","BTCUSD",1717654233228,0.11760812,70979.0,70978.0,2.70459768]
["bitfinex","BTCUSD",1717654233448,0.11760812,70979.0,70978.0,2.65099768]
["bitfinex","BTCUSD",1717654233652,0.11760812,70979.0,70978.0,2.70459768]
["bitfinex","BTCUSD",1717654234282,0.11760812,70979.0,70978.0,2.54144111]
["bitfinex","BTCUSD",1717654234487,0.09554284,70979.0,70978.0,2.65099854]
["bitfinex","BTCUSD",1717654234903,0.01314284,70979.0,70978.0,2.65958119]
["bitfinex","BTCUSD",1717654235104,0.01314284,70979.0,70978.0,2.65099854]
["bitfinex","BTCUSD",1717654235317,0.01314284,70979.0,70978.0,2.65763969]
["bitfinex","BTCUSD",1717654235514,0.01314284,70979.0,70978.0,2.78403675]
["bitfinex","BTCUSD",1717654235713,0.01314284,70979.0,70978.0,2.7926194]
["bitfinex","BTCUSD",1717654235922,0.01314284,70979.0,70978.0,2.66622234]
["bitfinex","BTCUSD",1717654236149,1.95704284,70981.0,70980.0,0.15457234]
["bitfinex","BTCUSD",1717654236371,1.95704284,70981.0,70980.0,0.91452418]
["bitfinex","BTCUSD",1717654236568,1.95704284,70981.0,70980.0,0.92113962]
["bitfinex","BTCUSD",1717654236966,1.95704284,70981.0,70980.0,2.19353962]
["bitfinex","BTCUSD",1717654238409,1.95704284,70981.0,70980.0,2.20753962]
["bitfinex","BTCUSD",1717654238635,1.95704284,70981.0,70980.0,2.22153962]
["bitfinex","BTCUSD",1717654241220,1.95704284,70981.0,70980.0,2.2215418]
["bitfinex","BTCUSD",1717654245374,1.95704284,70981.0,70980.0,2.1679418]
["bitfinex","BTCUSD",1717654245586,1.95976962,70981.0,70980.0,2.0679418]
["bitfinex","BTCUSD",1717654245775,1.95976962,70981.0,70980.0,1.8668335]
["bitfinex","BTCUSD",1717654245776,2.19546962,70981.0,70980.0,1.8668335]
["bitfinex","BTCUSD",1717654245972,2.19274284,70981.0,70980.0,1.8668335]
["bitfinex","BTCUSD",1717654246197,1.95704284,70981.0,70980.0,2.0077175]
["bitfinex","BTCUSD",1717654246551,1.95704284,70981.0,70980.0,2.0613175]
["bitfinex","BTCUSD",1717654246868,1.95704284,70981.0,70980.0,2.06990015]
["bitfinex","BTCUSD",1717654247390,1.95704284,70981.0,70980.0,2.13014088]
["bitfinex","BTCUSD",1717654247801,1.95704284,70981.0,70980.0,2.13014014]
["bitfinex","BTCUSD",1717654249143,1.95704284,70981.0,70980.0,2.02058127]
["bitfinex","BTCUSD",1717654249379,1.95704284,70981.0,70980.0,2.13014014]
["bitfinex","BTCUSD",1717654250694,1.95704284,70981.0,70980.0,2.20215749]
["bitfinex","BTCUSD",1717654251040,1.95704284,70981.0,70980.0,2.21074014]
["bitfinex","BTCUSD",1717654252907,1.95704284,70981.0,70980.0,2.15714014]
["bitfinex","BTCUSD",1717654253111,1.95704284,70981.0,70980.0,2.21074014]
["bitfinex","BTCUSD",1717654255359,1.95704284,70981.0,70980.0,2.02058127]
["bitfinex","BTCUSD",1717654255533,1.95704284,70981.0,70980.0,2.2934398]
["bitfinex","BTCUSD",1717654256941,1.95704284,70981.0,70980.0,2.2942998]
["bitfinex","BTCUSD",1717654257365,1.95798884,70981.0,70980.0,2.2942998]
["bitfinex","BTCUSD",1717654257830,1.95798884,70981.0,70980.0,2.18474127]
["bitfinex","BTCUSD",1717654257982,1.95798884,70981.0,70980.0,2.29429843]
["bitfinex","BTCUSD",1717654260412,1.95798884,70981.0,70980.0,2.29429842]
["bitfinex","BTCUSD",1717654261710,1.95798884,70981.0,70980.0,2.28319842]
["bitfinex","BTCUSD",1717654266227,1.95798884,70981.0,70980.0,2.28319844]
["bitfinex","BTCUSD",1717654269042,1.95798884,70981.0,70980.0,2.92483644]
["bitfinex","BTCUSD",1717654269246,1.95798884,70981.0,70980.0,3.40605615]
["bitfinex","BTCUSD",1717654269441,1.95798884,70981.0,70980.0,2.97629223]
["bitfinex","BTCUSD",1717654269651,1.91572568,70981.0,70980.0,3.32061256]
["bitfinex","BTCUSD",1717654269847,1.91572568,70981.0,70980.0,3.33061256]
["bitfinex","BTCUSD",1717654270748,1.91572568,70981.0,70980.0,3.31661256]
["bitfinex","BTCUSD",1717654270959,1.91572568,70981.0,70980.0,3.30261256]
["bitfinex","BTCUSD",1717654271178,1.91572568,70981.0,70980.0,3.33061256]
["bitfinex","BTCUSD",1717654271623,1.91572568,70981.0,70980.0,3.31661256]
["bitfinex","BTCUSD",1717654272094,1.91572568,70981.0,70980.0,3.33061256]
["bitfinex","BTCUSD",1717654273349,1.91572568,70981.0,70980.0,3.31661256]
["bitfinex","BTCUSD",1717654273712,1.91572568,70981.0,70980.0,3.33061256]
["bitfinex","BTCUSD",1717654273938,1.91572568,70981.0,70980.0,3.31661256]
["bitfinex","BTCUSD",1717654274166,1.91572568,70981.0,70980.0,3.30261256]
["bitfinex","BTCUSD",1717654274329,1.91572568,70981.0,70980.0,3.31661256]
["bitfinex","BTCUSD",1717654274528,1.91572568,70981.0,70980.0,3.33061256]
["bitfinex","BTCUSD",1717654274931,1.91572568,70981.0,70980.0,3.42782217]
["bitfinex","BTCUSD",1717654275135,1.91572568,70981.0,70980.0,3.31827619]
["bitfinex","BTCUSD",1717654277456,1.91572568,70981.0,70980.0,3.34320444]
["bitfinex","BTCUSD",1717654279358,1.91572568,70981.0,70980.0,3.46945067]
["bitfinex","BTCUSD",1717654280151,1.91572568,70981.0,70980.0,3.89992512]
["bitfinex","BTCUSD",1717654280152,1.63854808,70981.0,70980.0,3.89992512]
["bitfinex","BTCUSD",1717654280377,1.61381368,70981.0,70980.0,3.96500413]
["bitfinex","BTCUSD",1717654281198,1.61381368,70981.0,70980.0,3.70456488]
["bitfinex","BTCUSD",1717654281400,1.61381368,70981.0,70980.0,3.94959237]
["bitfinex","BTCUSD",1717654281617,1.57155658,70981.0,70980.0,3.97759237]
["bitfinex","BTCUSD",1717654281827,1.57155658,70981.0,70980.0,3.96359237]
["bitfinex","BTCUSD",1717654282028,1.57155658,70981.0,70980.0,3.94959237]
["bitfinex","BTCUSD",1717654283600,1.46935658,70981.0,70980.0,3.96359237]
["bitfinex","BTCUSD",1717654283847,1.46935658,70981.0,70980.0,3.97759237]
["bitfinex","BTCUSD",1717654284075,1.46935658,70981.0,70980.0,3.96359237]
["bitfinex","BTCUSD",1717654284289,1.46935658,70981.0,70980.0,3.97759237]
["bitfinex","BTCUSD",1717654284510,1.46935658,70981.0,70980.0,3.96359237]
["bitfinex","BTCUSD",1717654284718,1.46935658,70981.0,70980.0,3.94959237]
["bitfinex","BTCUSD",1717654284920,1.46935658,70981.0,70980.0,3.96359237]
["bitfinex","BTCUSD",1717654285136,1.41335658,70981.0,70980.0,3.97750916]
["bitfinex","BTCUSD",1717654285337,1.40777958,70981.0,70980.0,3.96350916]
["bitfinex","BTCUSD",1717654285954,1.40777958,70981.0,70980.0,3.97750916]
["bitfinex","BTCUSD",1717654286171,1.22633638,70981.0,70980.0,4.20567816]
["bitfinex","BTCUSD",1717654286381,1.2026452,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654286845,1.1726452,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654287059,1.1726452,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654287731,1.1726452,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654287940,1.1559222,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654288147,1.1379222,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654288351,1.1229222,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654288981,1.1229222,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654289433,1.04747236,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654289639,1.03347236,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654289844,1.02923003,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654290047,1.02650724,70981.0,70980.0,4.24527816]
["bitfinex","BTCUSD",1717654290468,1.02650724,70981.0,70980.0,4.23127816]
["bitfinex","BTCUSD",1717654290690,1.02650724,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654290898,1.01250724,70981.0,70980.0,4.25927816]
["bitfinex","BTCUSD",1717654291331,0.99650724,70981.0,70980.0,4.14973345]
["bitfinex","BTCUSD",1717654291546,0.99650724,70981.0,70980.0,4.25925121]
["bitfinex","BTCUSD",1717654291755,0.95550724,70981.0,70980.0,4.25925121]
["bitfinex","BTCUSD",1717654291956,0.89662324,70981.0,70980.0,4.25925121]
["bitfinex","BTCUSD",1717654292169,0.009482,70990.0,70988.0,1.60156467]
["bitfinex","BTCUSD",1717654292377,0.009482,70990.0,70988.0,1.97854462]
["bitfinex","BTCUSD",1717654292588,0.009482,70990.0,70988.0,2.39071897]
["bitfinex","BTCUSD",1717654292802,0.009482,70990.0,70988.0,2.67929298]
["bitfinex","BTCUSD",1717654293040,0.048169,70996.0,70995.0,0.88168567]
["bitfinex","BTCUSD",1717654293261,0.048169,70996.0,70995.0,1.73557209]
["bitfinex","BTCUSD",1717654293472,0.048169,70996.0,70995.0,2.12657865]
["bitfinex","BTCUSD",1717654293696,0.048169,70996.0,70995.0,2.5941051]
["bitfinex","BTCUSD",1717654293917,0.009482,71006.0,70995.0,2.5941051]
["bitfinex","BTCUSD",1717654293918,0.006169,71000.0,70999.0,1.31976367]
["bitfinex","BTCUSD",1717654294128,0.006169,71000.0,70999.0,2.61760306]
["bitfinex","BTCUSD",1717654294370,0.006169,71000.0,70999.0,2.66510603]
["bitfinex","BTCUSD",1717654294576,0.006169,71000.0,70999.0,2.99823565]
["bitfinex","BTCUSD",1717654294786,0.006169,71000.0,70999.0,3.24326314]
["bitfinex","BTCUSD",1717654295676,0.006169,71000.0,70999.0,3.25726314]
["bitfinex","BTCUSD",1717654296537,0.006169,71000.0,70999.0,3.38288506]
["bitfinex","BTCUSD",1717654296979,0.009482,71006.0,71000.0,1.34671032]
["bitfinex","BTCUSD",1717654297186,0.009482,71006.0,71000.0,2.38636389]
["bitfinex","BTCUSD",1717654297331,0.009482,71006.0,71005.0,1.25449767]
["bitfinex","BTCUSD",1717654297544,0.009482,71006.0,71005.0,1.98964856]
["bitfinex","BTCUSD",1717654297885,0.009482,71006.0,71005.0,2.38761226]
["bitfinex","BTCUSD",1717654298000,0.009482,71006.0,71005.0,1.90599058]
["bitfinex","BTCUSD",1717654298417,0.009482,71006.0,71005.0,2.01062952]
["bitfinex","BTCUSD",1717654298647,0.004,71029.0,71010.0,0.30722267]
["bitfinex","BTCUSD",1717654298847,0.0805,71020.0,71010.0,1.42545084]
["bitfinex","BTCUSD",1717654299048,0.0805,71020.0,71010.0,1.32082154]
["bitfinex","BTCUSD",1717654299308,0.0805,71020.0,71010.0,1.43217273]
["bitfinex","BTCUSD",1717654299596,0.0805,71020.0,71010.0,1.47683241]
["bitfinex","BTCUSD",1717654300024,0.00707436,71011.0,71010.0,1.43217273]
["bitfinex","BTCUSD",1717654300238,0.00241865,71011.0,71010.0,2.41794773]
["bitfinex","BTCUSD",1717654300454,0.00241865,71011.0,71010.0,2.35803216]
["bitfinex","BTCUSD",1717654300656,0.1581,71025.0,71018.0,1.32631599]
["bitfinex","BTCUSD",1717654300862,0.004,71029.0,71018.0,1.93940289]
["bitfinex","BTCUSD",1717654301081,0.0789,71027.0,71026.0,0.63334156]
["bitfinex","BTCUSD",1717654301284,0.0789,71027.0,71026.0,1.17113789]
["bitfinex","BTCUSD",1717654301492,0.0789,71027.0,71026.0,1.27998915]
["bitfinex","BTCUSD",1717654301909,0.0796,71029.0,71028.0,0.44463899]
["bitfinex","BTCUSD",1717654302119,0.0796,71029.0,71028.0,0.59954689]
["bitfinex","BTCUSD",1717654302333,0.0796,71029.0,71028.0,0.75480502]
["bitfinex","BTCUSD",1717654303174,0.004,71029.0,71028.0,1.43638402]
["bitfinex","BTCUSD",1717654303395,0.004,71029.0,71028.0,1.7401437]
["bitfinex","BTCUSD",1717654303623,0.004,71029.0,71028.0,1.7937437]
["bitfinex","BTCUSD",1717654303846,0.004,71029.0,71028.0,1.6426437]
["bitfinex","BTCUSD",1717654304067,0.004,71029.0,71028.0,1.9242227]
["bitfinex","BTCUSD",1717654304280,0.00949301,71030.0,71029.0,0.56833701]
["bitfinex","BTCUSD",1717654304526,0.00949301,71030.0,71029.0,1.13782391]
["bitfinex","BTCUSD",1717654304734,0.00949301,71030.0,71029.0,1.1443189]
["bitfinex","BTCUSD",1717654304946,0.00949301,71030.0,71029.0,1.25383666]
["bitfinex","BTCUSD",1717654305163,0.00949301,71030.0,71029.0,1.53541166]
["bitfinex","BTCUSD",1717654305583,0.00949301,71030.0,71029.0,1.54941166]
["bitfinex","BTCUSD",1717654306492,0.00949301,71030.0,71029.0,1.53941166]
["bitfinex","BTCUSD",1717654307510,0.00949301,71030.0,71029.0,1.59301166]
["bitfinex","BTCUSD",1717654307914,0.00949301,71030.0,71029.0,1.60701166]
["bitfinex","BTCUSD",1717654309351,0.00949301,71030.0,71029.0,0.78367901]
["bitfinex","BTCUSD",1717654309566,0.00949301,71030.0,71029.0,0.48467023]
["bitfinex","BTCUSD",1717654309567,0.25451979,71030.0,71029.0,0.48467023]
["bitfinex","BTCUSD",1717654310235,0.25451979,71030.0,71029.0,1.75707023]
["bitfinex","BTCUSD",1717654310444,0.25451979,71030.0,71029.0,1.74307023]
["bitfinex","BTCUSD",1717654310445,0.25179301,71030.0,71029.0,1.74307023]
["bitfinex","BTCUSD",1717654310849,0.25179301,71030.0,71029.0,1.75707023]
["bitfinex","BTCUSD",1717654311054,0.25179301,71030.0,71029.0,1.84307023]
["bitfinex","BTCUSD",1717654311254,0.25179301,71030.0,71029.0,1.96985723]
["bitfinex","BTCUSD",1717654311461,0.25179301,71030.0,71029.0,2.04018723]
["bitfinex","BTCUSD",1717654311664,0.25451979,71030.0,71029.0,2.04018723]
["bitfinex","BTCUSD",1717654312078,0.33311979,71030.0,71029.0,1.45131392]
["bitfinex","BTCUSD",1717654312339,0.004,71039.0,71038.0,0.15445734]
["bitfinex","BTCUSD",1717654312540,0.004,71039.0,71038.0,0.23033551]
["bitfinex","BTCUSD",1717654312747,0.004,71039.0,71038.0,0.23677025]
["bitfinex","BTCUSD",1717654312953,0.16,71039.0,71038.0,0.52869134]
["bitfinex","BTCUSD",1717654313385,0.16,71039.0,71038.0,0.66946034]
["bitfinex","BTCUSD",1717654313793,0.16,71039.0,71038.0,0.68346034]
["bitfinex","BTCUSD",1717654314210,0.16,71039.0,71038.0,0.66946034]
["bitfinex","BTCUSD",1717654314353,0.16,71039.0,71038.0,0.4564631]
["bitfinex","BTCUSD",1717654314556,0.16272678,71039.0,71038.0,0.4564631]
["bitfinex","BTCUSD",1717654314786,0.16272678,71039.0,71038.0,0.52869134]
["bitfinex","BTCUSD",1717654314787,0.16,71039.0,71038.0,0.52869134]
["bitfinex","BTCUSD",1717654314998,0.16,71039.0,71038.0,0.67804299]
["bitfinex","BTCUSD",1717654315200,0.16,71039.0,71038.0,0.69204299]
["bitfinex","BTCUSD",1717654315407,0.004,71039.0,71038.0,0.70604299]
["bitfinex","BTCUSD",1717654316605,0.004,71039.0,71038.0,0.67804299]
["bitfinex","BTCUSD",1717654317241,0.004,71039.0,71038.0,0.66946034]
["bitfinex","BTCUSD",1717654317449,0.004,71039.0,71038.0,0.5972321]
["bitfinex","BTCUSD",1717654317658,0.24412678,71039.0,71038.0,0.4564631]
["bitfinex","BTCUSD",1717654318579,0.26912678,71039.0,71038.0,0.44277476]
["bitfinex","BTCUSD",1717654318787,0.26912678,71039.0,71038.0,0.44276863]
["bitfinex","BTCUSD",1717654318983,0.26912678,71039.0,71038.0,0.15084754]
["bitfinex","BTCUSD",1717654319181,0.26912678,71039.0,71038.0,0.17884754]
["bitfinex","BTCUSD",1717654319828,0.26912678,71039.0,71038.0,0.16484754]
["bitfinex","BTCUSD",1717654320850,0.26912678,71039.0,71038.0,0.25076412]
["bitfinex","BTCUSD",1717654321093,0.2664,71039.0,71038.0,0.25076412]
["bitfinex","BTCUSD",1717654321295,0.2664,71039.0,71038.0,0.5427083]
["bitfinex","BTCUSD",1717654321506,0.2664,71039.0,71038.0,0.5567083]
["bitfinex","BTCUSD",1717654321710,0.26912678,71039.0,71038.0,0.5567083]
["bitfinex","BTCUSD",1717654321907,0.2664,71039.0,71038.0,0.5427083]
["bitfinex","BTCUSD",1717654322314,0.26912678,71039.0,71038.0,0.5427083]
["bitfinex","BTCUSD",1717654323135,0.26912678,71039.0,71038.0,0.45679172]
["bitfinex","BTCUSD",1717654323664,0.26912678,71039.0,71038.0,0.47079172]
["bitfinex","BTCUSD",1717654325142,0.26912678,71039.0,71038.0,0.61676072]
["bitfinex","BTCUSD",1717654325370,0.27007278,71039.0,71038.0,0.61676072]
["bitfinex","BTCUSD",1717654327954,0.27007278,71039.0,71038.0,0.32481654]
["bitfinex","BTCUSD",1717654328161,0.27007278,71039.0,71038.0,0.33533477]
["bitfinex","BTCUSD",1717654328285,0.27007278,71039.0,71038.0,0.62730734]
["bitfinex","BTCUSD",1717654328682,0.27007278,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654331853,0.267346,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654332069,0.27007278,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654334012,0.41083978,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654335094,0.408113,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654335910,0.41083978,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654337956,0.267346,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654339337,0.242346,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654339543,0.267346,71039.0,71038.0,0.61678911]
["bitfinex","BTCUSD",1717654340200,0.267346,71039.0,71038.0,0.61678547]
["bitfinex","BTCUSD",1717654341096,0.27007278,71039.0,71038.0,0.61678547]
["bitfinex","BTCUSD",1717654341312,0.267346,71039.0,71038.0,0.61678547]
["bitfinex","BTCUSD",1717654341521,0.27007278,71039.0,71038.0,0.61678547]
["bitfinex","BTCUSD",1717654341697,0.267346,71039.0,71038.0,0.61678547]
["bitfinex","BTCUSD",1717654343545,0.004946,71039.0,71038.0,0.80681841]
["bitfinex","BTCUSD",1717654343754,0.004946,71039.0,71038.0,0.88540476]
["bitfinex","BTCUSD",1717654343923,0.004946,71039.0,71038.0,0.89707105]
["bitfinex","BTCUSD",1717654344147,0.004946,71039.0,71038.0,0.84347105]
["bitfinex","BTCUSD",1717654344924,0.004946,71039.0,71038.0,0.82947105]
["bitfinex","BTCUSD",1717654345333,0.004946,71039.0,71038.0,0.84347105]
["bitfinex","BTCUSD",1717654345551,0.004946,71039.0,71038.0,0.82947105]
["bitfinex","BTCUSD",1717654345900,0.004946,71039.0,71038.0,0.81547105]
["bitfinex","BTCUSD",1717654346124,0.004946,71039.0,71038.0,0.84629712]
["bitfinex","BTCUSD",1717654346501,0.004946,71039.0,71038.0,0.86029712]
["bitfinex","BTCUSD",1717654346703,0.004946,71039.0,71038.0,0.78806888]
["bitfinex","BTCUSD",1717654347152,0.004946,71039.0,71038.0,0.77406888]
["bitfinex","BTCUSD",1717654347513,0.004946,71039.0,71038.0,0.78806888]
["bitfinex","BTCUSD",1717654347725,0.004946,71039.0,71038.0,0.87196525]
["bitfinex","BTCUSD",1717654347940,0.004946,71039.0,71038.0,0.85099618]
["bitfinex","BTCUSD",1717654348350,0.00767278,71039.0,71038.0,0.83699618]
["bitfinex","BTCUSD",1717654348541,0.32687278,71039.0,71038.0,0.60278547]
["bitfinex","BTCUSD",1717654348959,0.32687278,71039.0,71038.0,0.3108129]
["bitfinex","BTCUSD",1717654349339,0.32687278,71039.0,71038.0,0.3248129]
["bitfinex","BTCUSD",1717654349762,0.32687278,71039.0,71038.0,0.2968129]
["bitfinex","BTCUSD",1717654349964,0.27327278,71039.0,71038.0,0.2968129]
["bitfinex","BTCUSD",1717654350392,0.27327278,71039.0,71038.0,0.29683301]
["bitfinex","BTCUSD",1717654350594,0.41403978,71039.0,71038.0,0.32483301]
["bitfinex","BTCUSD",1717654351625,0.41403978,71039.0,71038.0,0.3044044]
["bitfinex","BTCUSD",1717654351799,0.41403978,71039.0,71038.0,0.31129952]
["bitfinex","BTCUSD",1717654352214,0.41403978,71039.0,71038.0,0.32529952]
["bitfinex","BTCUSD",1717654352587,0.41403978,71039.0,71038.0,0.16531405]
["bitfinex","BTCUSD",1717654352788,0.41403978,71039.0,71038.0,0.15841893]
["bitfinex","BTCUSD",1717654353281,0.61403978,71039.0,71038.0,0.17241893]
["bitfinex","BTCUSD",1717654353528,0.61403978,71039.0,71038.0,0.15841893]
["bitfinex","BTCUSD",1717654353731,0.98188644,71039.0,71038.0,0.014]
["bitfinex","BTCUSD",1717654353944,0.98188644,71039.0,71038.0,0.028]
["bitfinex","BTCUSD",1717654354365,0.78188644,71039.0,71038.0,0.028]
["bitfinex","BTCUSD",1717654354541,0.98188644,71039.0,71038.0,0.014]
["bitfinex","BTCUSD",1717654355622,1.11888644,71039.0,71038.0,0.028]
["bitfinex","BTCUSD",1717654355843,1.69363931,71039.0,71038.0,0.028]
["bitfinex","BTCUSD",1717654356063,1.69363931,71039.0,71038.0,0.014]
["bitfinex","BTCUSD",1717654356794,0.34350978,71031.0,71030.0,0.00086]
["bitfinex","BTCUSD",1717654357003,0.34350978,71031.0,71030.0,0.14527893]
["bitfinex","BTCUSD",1717654357004,0.51100978,71031.0,71030.0,0.14527893]
["bitfinex","BTCUSD",1717654357204,0.53600978,71031.0,71030.0,0.14527893]
["bitfinex","BTCUSD",1717654357959,0.53600978,71031.0,71030.0,0.00086]
["bitfinex","BTCUSD",1717654357960,1.38545544,71031.0,71030.0,0.00086]
["bitfinex","BTCUSD",1717654358191,1.57402705,71031.0,71030.0,0.00086]
["bitfinex","BTCUSD",1717654358413,1.57402705,71031.0,71030.0,0.01486]
["bitfinex","BTCUSD",1717654358414,1.67402705,71031.0,71030.0,0.01486]
["bitfinex","BTCUSD",1717654358846,1.67402705,71031.0,71005.0,0.30419983]
["bitfinex","BTCUSD",1717654358847,0.00272678,71006.0,71005.0,0.30419983]
["bitfinex","BTCUSD",1717654359056,0.45815978,71006.0,71005.0,0.63361254]
["bitfinex","BTCUSD",1717654359678,0.45815978,71006.0,71005.0,0.34155749]
["bitfinex","BTCUSD",1717654360505,0.45815978,71006.0,71005.0,0.35555749]
["bitfinex","BTCUSD",1717654361200,0.45915978,71006.0,71005.0,0.36855749]
["bitfinex","BTCUSD",1717654362466,0.45915978,71006.0,71005.0,0.35455749]
["bitfinex","BTCUSD",1717654362812,0.45915978,71006.0,71005.0,0.36855749]
["bitfinex","BTCUSD",1717654363016,0.73435978,71006.0,71005.0,0.17855749]
["bitfinex","BTCUSD",1717654363876,0.81602578,71006.0,71005.0,0.17855749]
["bitfinex","BTCUSD",1717654364332,1.01602578,71006.0,71005.0,0.17141893]
["bitfinex","BTCUSD",1717654364477,0.81602578,71006.0,71005.0,0.17141893]
["bitfinex","BTCUSD",1717654364693,0.81602578,71006.0,71005.0,0.027]
["bitfinex","BTCUSD",1717654364694,1.55933718,71006.0,71005.0,0.027]
["bitfinex","BTCUSD",1717654364885,2.06400318,71006.0,71005.0,0.027]
["bitfinex","BTCUSD",1717654365194,2.06300318,71006.0,71005.0,0.014]
["bitfinex","BTCUSD",1717654365470,2.06283374,71006.0,71005.0,0.014]
["bitfinex","BTCUSD",1717654365677,2.06283374,71006.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654365678,0.622581,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654365793,0.842681,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654366509,0.642681,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654366886,1.07709266,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654367049,0.87709266,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654367272,0.45837166,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654367467,0.59537166,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717654367897,0.59637166,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654368096,0.79637166,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654368372,0.96157166,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717654368985,0.76157166,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717654369195,0.76157166,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654370054,0.52816,70992.0,70991.0,0.016]
["bitfinex","BTCUSD",1717654370268,0.14186,70992.0,70991.0,0.17441893]
["bitfinex","BTCUSD",1717654370699,0.14086,70992.0,70991.0,0.1551231]
["bitfinex","BTCUSD",1717654370916,0.14086,70992.0,70991.0,0.14841893]
["bitfinex","BTCUSD",1717654371131,0.14186,70992.0,70991.0,0.1811231]
["bitfinex","BTCUSD",1717654371340,0.14186,70992.0,70991.0,0.1671231]
["bitfinex","BTCUSD",1717654371753,0.14086,70992.0,70991.0,0.1691231]
["bitfinex","BTCUSD",1717654373338,0.14186,70992.0,70991.0,0.1811231]
["bitfinex","BTCUSD",1717654378988,0.001,70992.0,70991.0,0.1811231]
["bitfinex","BTCUSD",1717654379403,0.14186,70992.0,70991.0,0.1811231]
["bitfinex","BTCUSD",1717654381044,0.14186,70992.0,70991.0,0.03670417]
["bitfinex","BTCUSD",1717654381258,1.30598093,70992.0,70991.0,0.03670417]
["bitfinex","BTCUSD",1717654381462,1.58770193,70992.0,70991.0,0.03]
["bitfinex","BTCUSD",1717654382399,1.10598093,70992.0,70991.0,0.03]
["bitfinex","BTCUSD",1717654382631,1.10498093,70992.0,70991.0,0.018]
["bitfinex","BTCUSD",1717654383036,1.10598093,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654383248,1.30598093,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654383416,1.23499266,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654383621,1.23399266,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717654383829,1.23499266,70992.0,70991.0,0.015]
["bitfinex","BTCUSD",1717654384045,1.23499266,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654384706,1.51671366,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654385109,1.66183153,70992.0,70991.0,0.029]
["bitfinex","BTCUSD",1717654385409,1.66183153,70992.0,70991.0,0.00725]
["bitfinex","BTCUSD",1717654385661,2.16655253,70992.0,70991.0,0.00725]
["bitfinex","BTCUSD",1717654386091,0.75799266,70992.0,70991.0,0.00725]
["bitfinex","BTCUSD",1717654386311,0.89399266,70992.0,70991.0,0.00725]
["bitfinex","BTCUSD",1717654386727,0.61327166,70992.0,70991.0,0.01825]
["bitfinex","BTCUSD",1717654386943,0.22817166,70992.0,70991.0,0.011]
["bitfinex","BTCUSD",1717654387153,0.22717166,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654387558,0.22817166,70992.0,70991.0,0.025]
["bitfinex","BTCUSD",1717654387774,0.22817166,70992.0,70991.0,0.011]
["bitfinex","BTCUSD",1717654387980,0.22717166,70992.0,70991.0,0.013]
["bitfinex","BTCUSD",1717654388153,0.22717166,70992.0,70991.0,0.15741893]
["bitfinex","BTCUSD",1717654388154,0.14086,70992.0,70991.0,0.15741893]
["bitfinex","BTCUSD",1717654388404,0.14186,70992.0,70991.0,0.26499652]
["bitfinex","BTCUSD",1717654388590,0.14186,70992.0,70991.0,0.28579532]
["bitfinex","BTCUSD",1717654389619,0.14186,70992.0,70991.0,0.27479532]
["bitfinex","BTCUSD",1717654389833,0.14086,70992.0,70991.0,0.27479532]
["bitfinex","BTCUSD",1717654390026,0.14186,70992.0,70991.0,0.27479532]
["bitfinex","BTCUSD",1717654390445,0.14186,70992.0,70991.0,0.26079532]
["bitfinex","BTCUSD",1717654390651,0.14086,70992.0,70991.0,0.26079532]
["bitfinex","BTCUSD",1717654390950,0.14286,70992.0,70991.0,0.27479532]
["bitfinex","BTCUSD",1717654391241,0.14286,70992.0,70991.0,0.26079532]
["bitfinex","BTCUSD",1717654391462,0.14386,70992.0,70991.0,0.27479532]
["bitfinex","BTCUSD",1717654394826,0.14386,70992.0,70991.0,0.27477885]
["bitfinex","BTCUSD",1717654395247,0.14386,70992.0,70991.0,0.13035992]
["bitfinex","BTCUSD",1717654395451,0.79361366,70992.0,70991.0,0.13035992]
["bitfinex","BTCUSD",1717654395666,0.79361366,70992.0,70991.0,0.12356112]
["bitfinex","BTCUSD",1717654397574,0.94171366,70992.0,70991.0,0.12356112]
["bitfinex","BTCUSD",1717654397780,1.22468503,70992.0,70991.0,0.12356112]
["bitfinex","BTCUSD",1717654397933,1.09681366,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654398132,1.37241366,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654400758,1.75313466,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654400990,1.75413466,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654401192,1.89925253,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717654401391,0.422641,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654401622,0.622641,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654401829,0.70895266,70982.0,70981.0,0.01093579]
["bitfinex","BTCUSD",1717654402036,0.86325266,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654402210,0.94485266,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654402997,1.20113793,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654403172,1.24699893,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654403565,1.24799893,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654403761,0.93981366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654404018,0.94081366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654404222,1.13981366,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654404424,1.28251503,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654404633,1.28351503,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654404835,1.28251503,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717654405235,1.08451503,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654405442,0.66005266,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654406581,0.65905266,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654407008,0.66005266,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654407368,0.23019166,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654407789,0.51195266,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654408414,0.51145266,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654409591,0.79321366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654417700,0.99321366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654418103,1.12291366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654419243,0.86951366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654419497,0.92291366,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654419909,0.92166847,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654420115,0.92135702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654420559,1.12135702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654420980,1.26945702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654421184,1.43035702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654423112,1.4626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654425280,1.2626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654425484,1.2092534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654425681,1.2626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654425948,1.4626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654430478,1.2626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654430682,1.4626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654435426,1.2626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654435638,1.4626534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654436819,1.3863534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654440297,1.1272534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654440513,1.3806534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654446030,1.0254534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654448960,1.2254534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654449475,1.0254534,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654449717,0.93975702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654449931,0.99315702,70982.0,70981.0,0.018]
["bitfinex","BTCUSD",1717654450131,0.99315702,70982.0,70981.0,0.0255223]
["bitfinex","BTCUSD",1717654450337,0.99285082,70982.0,70981.0,0.0255223]
["bitfinex","BTCUSD",1717654453833,0.99285082,70982.0,70981.0,0.0263823]
["bitfinex","BTCUSD",1717654454193,0.99379682,70982.0,70981.0,0.0263823]
["bitfinex","BTCUSD",1717654459243,0.56393582,70982.0,70981.0,0.0263823]
["bitfinex","BTCUSD",1717654459455,0.56393582,70982.0,70981.0,0.1870823]
["bitfinex","BTCUSD",1717654460174,0.56362453,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654460685,0.84538553,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654461398,0.56362453,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654463581,0.84538553,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654465025,0.79198553,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654465231,0.56362453,70982.0,70981.0,0.2681823]
["bitfinex","BTCUSD",1717654467912,0.14215187,70982.0,70981.0,0.41260123]
["bitfinex","BTCUSD",1717654468118,0.144826,70982.0,70981.0,0.41260123]
["bitfinex","BTCUSD",1717654468330,0.003946,70982.0,70981.0,0.42391066]
["bitfinex","BTCUSD",1717654468738,0.144826,70982.0,70981.0,0.42391066]
["bitfinex","BTCUSD",1717654468941,0.003946,70982.0,70981.0,0.42391066]
["bitfinex","BTCUSD",1717654469357,0.003946,70982.0,70981.0,0.48701134]
["bitfinex","BTCUSD",1717654470181,0.003946,70982.0,70981.0,0.42391066]
["bitfinex","BTCUSD",1717654470795,0.003946,70982.0,70981.0,0.48701134]
["bitfinex","BTCUSD",1717654471248,0.003946,70982.0,70981.0,0.42391066]
["bitfinex","BTCUSD",1717654472256,0.003946,70982.0,70981.0,0.46593275]
["bitfinex","BTCUSD",1717654472644,0.003946,70982.0,70981.0,0.47962109]
["bitfinex","BTCUSD",1717654472845,0.003946,70982.0,70981.0,0.57506445]
["bitfinex","BTCUSD",1717654473450,0.002946,70982.0,70981.0,0.55399569]
["bitfinex","BTCUSD",1717654473672,0.000946,70982.0,70981.0,0.53999569]
["bitfinex","BTCUSD",1717654473875,0.000946,70982.0,70981.0,0.55399569]
["bitfinex","BTCUSD",1717654474175,0.000946,70982.0,70981.0,0.504999]
["bitfinex","BTCUSD",1717654474349,0.000946,70982.0,70981.0,0.51459569]
["bitfinex","BTCUSD",1717654474561,0.000946,70982.0,70981.0,0.592481]
["bitfinex","BTCUSD",1717654475126,0.000946,70982.0,70981.0,0.64144041]
["bitfinex","BTCUSD",1717654475332,0.001946,70982.0,70981.0,0.6194555]
["bitfinex","BTCUSD",1717654475525,0.001946,70982.0,70981.0,0.4785735]
["bitfinex","BTCUSD",1717654475728,0.001946,70982.0,70981.0,0.4925735]
["bitfinex","BTCUSD",1717654476193,0.001946,70982.0,70981.0,0.591481]
["bitfinex","BTCUSD",1717654477233,0.001946,70982.0,70981.0,0.63343784]
["bitfinex","BTCUSD",1717654478181,0.001946,70982.0,70981.0,0.591481]
["bitfinex","BTCUSD",1717654480786,0.001946,70982.0,70981.0,0.57779266]
["bitfinex","BTCUSD",1717654481416,0.001946,70982.0,70981.0,0.591481]
["bitfinex","BTCUSD",1717654481618,0.001946,70982.0,70981.0,0.43928957]
["bitfinex","BTCUSD",1717654482742,0.001946,70982.0,70981.0,0.591481]
["bitfinex","BTCUSD",1717654484127,0.001946,70982.0,70981.0,0.973246]
["bitfinex","BTCUSD",1717654484326,0.001946,70982.0,70981.0,1.16920541]
["bitfinex","BTCUSD",1717654484570,0.140831,71007.0,71000.0,0.2361]
["bitfinex","BTCUSD",1717654484772,0.140831,71007.0,71004.0,0.02104475]
["bitfinex","BTCUSD",1717654485083,0.140831,71007.0,71006.0,0.02104475]
["bitfinex","BTCUSD",1717654485287,0.140831,71007.0,71006.0,0.14441893]
["bitfinex","BTCUSD",1717654485422,0.140831,71007.0,71006.0,0.17287382]
["bitfinex","BTCUSD",1717654485835,0.140831,71007.0,71006.0,0.15182907]
["bitfinex","BTCUSD",1717654486500,0.141831,71007.0,71006.0,0.17882907]
["bitfinex","BTCUSD",1717654488540,0.195231,71007.0,71006.0,0.17882907]
["bitfinex","BTCUSD",1717654488808,0.141831,71007.0,71006.0,0.17882907]
["bitfinex","BTCUSD",1717654489168,0.142777,71007.0,71006.0,0.17882907]
["bitfinex","BTCUSD",1717654490113,0.14246571,71007.0,71006.0,0.17882907]
["bitfinex","BTCUSD",1717654491897,0.14246571,71007.0,71006.0,0.17874972]
["bitfinex","BTCUSD",1717654495141,0.14246571,71007.0,71006.0,0.19979335]
["bitfinex","BTCUSD",1717654495408,0.001946,71007.0,71006.0,0.17874972]
["bitfinex","BTCUSD",1717654495617,0.001946,71007.0,71006.0,0.41504972]
["bitfinex","BTCUSD",1717654496195,0.000946,71007.0,71006.0,0.40204972]
["bitfinex","BTCUSD",1717654496489,0.141777,71007.0,71006.0,0.40204972]
["bitfinex","BTCUSD",1717654496692,0.141777,71007.0,71006.0,0.41604972]
["bitfinex","BTCUSD",1717654497050,0.141777,71007.0,71006.0,0.38804972]
["bitfinex","BTCUSD",1717654497259,0.141777,71007.0,71006.0,0.41604972]
["bitfinex","BTCUSD",1717654500291,0.141777,71007.0,71006.0,0.17974972]
["bitfinex","BTCUSD",1717654500532,0.195177,71007.0,71006.0,0.17974972]
["bitfinex","BTCUSD",1717654501161,0.000946,71007.0,71006.0,0.25644972]
["bitfinex","BTCUSD",1717654502305,0.000946,71007.0,71006.0,0.46437106]
["bitfinex","BTCUSD",1717654502496,0.000946,71007.0,71006.0,0.62808049]
["bitfinex","BTCUSD",1717654502726,0.000946,71007.0,71006.0,0.63102749]
["bitfinex","BTCUSD",1717654502934,0.000946,71007.0,71006.0,0.68442749]
["bitfinex","BTCUSD",1717654503165,0.000946,71007.0,71006.0,0.65642749]
["bitfinex","BTCUSD",1717654503587,0.000946,71007.0,71006.0,0.68442749]
["bitfinex","BTCUSD",1717654503791,0.000946,71007.0,71006.0,0.62808049]
["bitfinex","BTCUSD",1717654504408,0.000946,71007.0,71006.0,0.57468049]
["bitfinex","BTCUSD",1717654504537,0.000946,71007.0,71006.0,0.56068049]
["bitfinex","BTCUSD",1717654505547,0.000946,71007.0,71006.0,0.54668049]
["bitfinex","BTCUSD",1717654508541,0.000946,71007.0,71006.0,0.56068049]
["bitfinex","BTCUSD",1717654508867,0.000946,71007.0,71006.0,0.57468049]
["bitfinex","BTCUSD",1717654515412,0.000946,71007.0,71006.0,1.13801249]
["bitfinex","BTCUSD",1717654515581,0.000946,71007.0,71006.0,1.19141249]
["bitfinex","BTCUSD",1717654516381,0.000946,71007.0,71006.0,0.85634649]
["bitfinex","BTCUSD",1717654518457,0.000946,71007.0,71006.0,1.14801249]
["bitfinex","BTCUSD",1717654519660,0.000946,71007.0,71006.0,1.13401249]
["bitfinex","BTCUSD",1717654519868,0.000946,71007.0,71006.0,1.14801249]
["bitfinex","BTCUSD",1717654520268,0.000946,71007.0,71006.0,1.13401249]
["bitfinex","BTCUSD",1717654520745,0.000946,71007.0,71006.0,1.17589704]
["bitfinex","BTCUSD",1717654521094,0.000946,71007.0,71006.0,1.13401249]
["bitfinex","BTCUSD",1717654521327,0.000946,71007.0,71006.0,1.18989511]
["bitfinex","BTCUSD",1717654521706,0.000946,71007.0,71006.0,1.16589511]
["bitfinex","BTCUSD",1717654521878,0.000946,71007.0,71006.0,1.17989511]
["bitfinex","BTCUSD",1717654522938,0.000946,71007.0,71006.0,1.18989511]
["bitfinex","BTCUSD",1717654523574,0.000946,71007.0,71006.0,1.41080249]
["bitfinex","BTCUSD",1717654524018,0.000946,71007.0,71006.0,1.46420249]
["bitfinex","BTCUSD",1717654524222,0.000946,71007.0,71006.0,1.43434363]
["bitfinex","BTCUSD",1717654524647,0.000946,71007.0,71006.0,1.46234363]
["bitfinex","BTCUSD",1717654525266,0.000946,71007.0,71006.0,1.54610235]
["bitfinex","BTCUSD",1717654525466,0.000946,71007.0,71006.0,1.40227249]
["bitfinex","BTCUSD",1717654526273,0.000946,71007.0,71006.0,1.54610115]
["bitfinex","BTCUSD",1717654526668,0.000946,71007.0,71006.0,1.48603121]
["bitfinex","BTCUSD",1717654527246,0.000946,71007.0,71006.0,1.54610098]
["bitfinex","BTCUSD",1717654527400,0.000946,71007.0,71006.0,1.48603121]
["bitfinex","BTCUSD",1717654527805,0.0007765,71007.0,71006.0,1.48603121]
["bitfinex","BTCUSD",1717654528102,0.0007765,71007.0,71006.0,1.94395843]
["bitfinex","BTCUSD",1717654528304,0.0007765,71007.0,71006.0,2.23596962]
["bitfinex","BTCUSD",1717654529089,0.0007765,71007.0,71006.0,2.34066802]
["bitfinex","BTCUSD",1717654530142,0.0007765,71007.0,71006.0,2.23596962]
["bitfinex","BTCUSD",1717654530341,0.0007765,71007.0,71006.0,1.98261794]
["bitfinex","BTCUSD",1717654530547,0.0007765,71007.0,71006.0,2.03601794]
["bitfinex","BTCUSD",1717654531228,0.0007765,71007.0,71006.0,2.34072576]
["bitfinex","BTCUSD",1717654532047,0.0007765,71007.0,71006.0,2.23596962]
["bitfinex","BTCUSD",1717654532358,0.0007765,71007.0,71006.0,2.36372426]
["bitfinex","BTCUSD",1717654532557,0.0007765,71007.0,71006.0,2.16377258]
["bitfinex","BTCUSD",1717654533331,0.0007765,71007.0,71006.0,2.16377286]
["bitfinex","BTCUSD",1717654534178,0.0007765,71007.0,71006.0,2.05901794]
["bitfinex","BTCUSD",1717654534335,0.0007765,71007.0,71006.0,2.16377401]
["bitfinex","BTCUSD",1717654535357,0.0007765,71007.0,71006.0,2.05901794]
["bitfinex","BTCUSD",1717654539215,0.0007765,71007.0,71006.0,2.00561794]
["bitfinex","BTCUSD",1717654539599,0.0007765,71007.0,71006.0,2.05901794]
["bitfinex","BTCUSD",1717654540583,0.0007765,71007.0,71006.0,2.25896962]
["bitfinex","BTCUSD",1717654540971,1e-08,71007.0,71006.0,2.25896962]
["bitfinex","BTCUSD",1717654541329,1e-08,71007.0,71006.0,2.24496962]
["bitfinex","BTCUSD",1717654541544,1e-08,71007.0,71006.0,2.25896962]
["bitfinex","BTCUSD",1717654541765,1e-08,71007.0,71006.0,2.24496962]
["bitfinex","BTCUSD",1717654541886,1e-08,71007.0,71006.0,2.23096962]
["bitfinex","BTCUSD",1717654542085,1e-08,71007.0,71006.0,2.24496962]
["bitfinex","BTCUSD",1717654542296,1e-08,71007.0,71006.0,2.25896962]
["bitfinex","BTCUSD",1717654542700,1e-08,71007.0,71006.0,2.24496962]
["bitfinex","BTCUSD",1717654542913,1e-08,71007.0,71006.0,1.88555843]
["bitfinex","BTCUSD",1717654543135,1e-08,71007.0,71006.0,1.95295843]
["bitfinex","BTCUSD",1717654543363,1e-08,71007.0,71006.0,2.24493483]
["bitfinex","BTCUSD",1717654543796,1e-08,71007.0,71006.0,2.23093483]
["bitfinex","BTCUSD",1717654544458,0.00735101,71007.0,71006.0,2.23093483]
["bitfinex","BTCUSD",1717654545297,0.00735101,71007.0,71006.0,2.24493483]
["bitfinex","BTCUSD",1717654545502,0.00735101,71007.0,71006.0,2.25893483]
["bitfinex","BTCUSD",1717654549914,0.00735101,71007.0,71006.0,1.96695843]
["bitfinex","BTCUSD",1717654550114,0.00735101,71007.0,71006.0,2.25893427]
["bitfinex","BTCUSD",1717654550313,0.00703972,71007.0,71006.0,2.25893427]
["bitfinex","BTCUSD",1717654553301,0.0807,71024.0,71023.0,0.35579677]
["bitfinex","BTCUSD",1717654553480,0.0807,71024.0,71023.0,0.84124938]
["bitfinex","BTCUSD",1717654555722,0.0807,71024.0,71023.0,0.86924938]
["bitfinex","BTCUSD",1717654558118,0.0807,71024.0,71023.0,0.57727354]
["bitfinex","BTCUSD",1717654558330,0.0807,71024.0,71023.0,0.8692487]
["bitfinex","BTCUSD",1717654558543,0.0807,71024.0,71023.0,0.82732252]
["bitfinex","BTCUSD",1717654558749,0.081646,71024.0,71023.0,0.82732252]
["bitfinex","BTCUSD",1717654561555,0.081646,71024.0,71023.0,0.89021994]
["bitfinex","BTCUSD",1717654564419,0.081646,71024.0,71023.0,0.82732252]
["bitfinex","BTCUSD",1717654566133,0.000946,71024.0,71023.0,0.81601309]
["bitfinex","BTCUSD",1717654566345,0.081746,71024.0,71023.0,0.81601309]
["bitfinex","BTCUSD",1717654566598,0.081746,71024.0,71023.0,0.87899242]
["bitfinex","BTCUSD",1717654566797,0.081746,71024.0,71023.0,0.81601309]
["bitfinex","BTCUSD",1717654567233,0.081746,71024.0,71023.0,0.87899242]
["bitfinex","BTCUSD",1717654567717,0.081746,71024.0,71023.0,0.83285736]
["bitfinex","BTCUSD",1717654567847,0.081746,71024.0,71023.0,0.89583669]
["bitfinex","BTCUSD",1717654568263,0.081746,71024.0,71023.0,0.89585841]
["bitfinex","BTCUSD",1717654570492,0.081746,71024.0,71023.0,0.88217007]
["bitfinex","BTCUSD",1717654571200,0.081746,71024.0,71023.0,0.8653258]
["bitfinex","BTCUSD",1717654571413,0.081746,71024.0,71023.0,0.46439409]
["bitfinex","BTCUSD",1717654571414,0.232346,71024.0,71023.0,0.46439409]
["bitfinex","BTCUSD",1717654571683,0.426543,71024.0,71023.0,0.46439409]
["bitfinex","BTCUSD",1717654571896,0.426543,71024.0,71023.0,0.028]
["bitfinex","BTCUSD",1717654571897,0.78454013,71024.0,71023.0,0.028]
["bitfinex","BTCUSD",1717654572397,0.78454013,71024.0,71023.0,0.0490545]
["bitfinex","BTCUSD",1717654572607,0.340805,71020.0,71019.0,0.056336]
["bitfinex","BTCUSD",1717654572863,0.425605,71020.0,71019.0,0.20075493]
["bitfinex","BTCUSD",1717654574692,0.425605,71020.0,71019.0,0.21475493]
["bitfinex","BTCUSD",1717654575282,0.625605,71020.0,71019.0,0.21475493]
["bitfinex","BTCUSD",1717654575694,0.625605,71020.0,71019.0,0.15841893]
["bitfinex","BTCUSD",1717654575902,0.625605,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717654575903,0.572205,71020.0,71019.0,0.17241893]
["bitfinex","BTCUSD",1717654576103,1.05947293,71020.0,71019.0,0.028]
["bitfinex","BTCUSD",1717654576979,0.140825,71010.0,71006.0,0.00086]
["bitfinex","BTCUSD",1717654577248,0.1576,71009.0,71007.0,0.57778838]
["bitfinex","BTCUSD",1717654577449,0.2871,71008.0,71007.0,0.14441893]
["bitfinex","BTCUSD",1717654577584,0.94250466,71007.0,71006.0,0.00086]
["bitfinex","BTCUSD",1717654579473,0.94250466,71007.0,71006.0,0.01486]
["bitfinex","BTCUSD",1717654579872,0.94250466,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654579986,0.94250466,71007.0,71006.0,0.01486]
["bitfinex","BTCUSD",1717654580190,1.06691513,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654580391,1.06665154,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654580797,0.94224107,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654581426,0.74250466,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654581636,0.51424266,71007.0,71006.0,0.02886]
["bitfinex","BTCUSD",1717654584613,0.427931,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654585233,0.374531,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654585434,0.427931,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654585619,0.194231,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654585816,0.140831,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654586017,0.194231,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654586990,0.140824,71011.0,71008.0,0.00026359]
["bitfinex","BTCUSD",1717654587187,0.140824,71011.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717654587514,0.140824,71011.0,71010.0,0.21664717]
["bitfinex","BTCUSD",1717654589040,0.140824,71011.0,71010.0,0.14441893]
["bitfinex","BTCUSD",1717654589934,0.140824,71011.0,71010.0,0.15841893]
["bitfinex","BTCUSD",1717654590358,0.14051271,71011.0,71010.0,0.15841893]
["bitfinex","BTCUSD",1717654590802,0.19391271,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654591441,0.26971271,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654591643,0.43101271,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654591858,0.99870678,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654592286,0.99965278,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654592972,1.38126406,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654593833,0.74651637,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654594045,0.79991637,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654594248,0.140831,71007.0,71006.0,0.00086]
["bitfinex","BTCUSD",1717654594466,0.194231,71007.0,71006.0,0.14527893]
["bitfinex","BTCUSD",1717654595495,0.194231,71007.0,71006.0,0.15927893]
["bitfinex","BTCUSD",1717654596013,0.194231,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654597874,0.140831,71007.0,71006.0,0.17327893]
["bitfinex","BTCUSD",1717654598073,0.000946,71011.0,71006.0,0.17354252]
["bitfinex","BTCUSD",1717654598274,0.19517,71011.0,71010.0,0.07222824]
["bitfinex","BTCUSD",1717654598471,0.19517,71011.0,71010.0,0.21664717]
["bitfinex","BTCUSD",1717654600459,0.14145781,71011.0,71010.0,0.21664717]
["bitfinex","BTCUSD",1717654600667,0.19485781,71011.0,71010.0,0.21664717]
["bitfinex","BTCUSD",1717654600870,0.19485781,71011.0,71010.0,0.23064717]
["bitfinex","BTCUSD",1717654601078,0.19485781,71011.0,71010.0,0.24464717]
["bitfinex","BTCUSD",1717654601282,0.19485781,71011.0,71010.0,0.26572802]
["bitfinex","BTCUSD",1717654601498,0.19485781,71011.0,71010.0,0.19349978]
["bitfinex","BTCUSD",1717654605843,0.19485781,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654606424,0.19485781,71011.0,71010.0,0.19349978]
["bitfinex","BTCUSD",1717654607055,0.19485781,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654609673,0.19485781,71011.0,71010.0,0.19349978]
["bitfinex","BTCUSD",1717654610501,0.19454652,71011.0,71010.0,0.19348867]
["bitfinex","BTCUSD",1717654610918,0.19454652,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654613254,0.47619252,71011.0,71010.0,0.17241893]
["bitfinex","BTCUSD",1717654614295,0.92375018,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654614501,1.08305018,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654615365,0.80140418,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654629440,1.08305018,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654629650,0.80140418,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654630455,0.80109213,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654632975,0.74769213,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654633180,0.80109213,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654635873,0.84327716,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654637983,0.80109213,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654639533,0.84327716,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654640587,0.84265471,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654642058,1.04242215,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654642623,0.84268574,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654642823,0.78928574,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654643044,0.84268574,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654643248,1.04242215,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654646491,1.32406815,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654646926,1.04242215,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654647787,1.04242437,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654648782,0.84268796,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654649388,1.00020609,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654651683,0.74706968,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654651900,0.70450365,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654652130,0.90424006,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654652351,0.84090609,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654652781,0.92535139,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654653004,0.84090609,71011.0,71010.0,0.028]
["bitfinex","BTCUSD",1717654653340,0.85674107,71007.0,71006.0,0.00086]
["bitfinex","BTCUSD",1717654653348,1.10284107,71007.0,71006.0,0.00086]
["bitfinex","BTCUSD",1717654653543,0.95471107,70995.0,70990.0,0.02106828]
["bitfinex","BTCUSD",1717654653758,0.95471107,70995.0,70989.0,0.02106828]
["bitfinex","BTCUSD",1717654653759,0.140864,70990.0,70989.0,0.02106828]
["bitfinex","BTCUSD",1717654654014,0.56230466,70990.0,70989.0,0.02106828]
["bitfinex","BTCUSD",1717654654326,0.42144066,70990.0,70986.0,0.02106828]
["bitfinex","BTCUSD",1717654654551,0.281733,70989.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717654654733,0.0534,70988.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717654655325,0.08631166,70986.0,70983.0,1.29346828]
["bitfinex","BTCUSD",1717654655486,0.281733,70989.0,70983.0,1.29346828]
["bitfinex","BTCUSD",1717654655487,0.0534,70984.0,70983.0,1.29346828]
["bitfinex","BTCUSD",1717654655687,0.194276,70984.0,70983.0,1.2724]
["bitfinex","BTCUSD",1717654657945,0.194276,70984.0,70983.0,1.2864]
["bitfinex","BTCUSD",1717654658588,0.195276,70984.0,70983.0,1.3004]
["bitfinex","BTCUSD",1717654658991,0.195276,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654659199,0.81785749,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654659415,1.34371049,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654660493,1.14366206,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654660715,1.34339847,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654660966,1.34339847,70984.0,70983.0,0.014]
["bitfinex","BTCUSD",1717654661179,1.34439847,70984.0,70983.0,0.025]
["bitfinex","BTCUSD",1717654661589,1.34339847,70984.0,70983.0,0.011]
["bitfinex","BTCUSD",1717654661796,0.50895266,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717654663621,0.64319371,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717654664026,0.64319371,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717654664270,0.64419371,70982.0,70981.0,0.03186]
["bitfinex","BTCUSD",1717654666270,0.50995266,70982.0,70981.0,0.03186]
["bitfinex","BTCUSD",1717654684830,0.56335266,70982.0,70981.0,0.03186]
["bitfinex","BTCUSD",1717654685467,0.50995266,70982.0,70981.0,0.03186]
["bitfinex","BTCUSD",1717654685716,0.56335266,70982.0,70981.0,0.03186]
["bitfinex","BTCUSD",1717654686341,0.56335266,70982.0,70981.0,0.03212359]
["bitfinex","BTCUSD",1717654686654,0.14188,70982.0,70981.0,0.18785195]
["bitfinex","BTCUSD",1717654686854,0.001,70982.0,70981.0,0.42255195]
["bitfinex","BTCUSD",1717654687062,0.001,70982.0,70981.0,0.43309579]
["bitfinex","BTCUSD",1717654687268,0.001,70982.0,70981.0,0.43255195]
["bitfinex","BTCUSD",1717654687439,0.001,70982.0,70981.0,0.43624029]
["bitfinex","BTCUSD",1717654687679,0.001,70982.0,70981.0,0.44624029]
["bitfinex","BTCUSD",1717654687888,0.001,70982.0,70981.0,0.43224029]
["bitfinex","BTCUSD",1717654688093,0.14087,70988.0,70987.0,0.23937302]
["bitfinex","BTCUSD",1717654688275,0.19427,70988.0,70987.0,0.38379195]
["bitfinex","BTCUSD",1717654688683,0.19427,70988.0,70987.0,0.37248252]
["bitfinex","BTCUSD",1717654690386,0.19427,70988.0,70987.0,0.37221893]
["bitfinex","BTCUSD",1717654690821,0.19427,70988.0,70987.0,0.15841893]
["bitfinex","BTCUSD",1717654691414,0.19427,70988.0,70987.0,0.17241893]
["bitfinex","BTCUSD",1717654691830,0.195216,70988.0,70987.0,0.17241893]
["bitfinex","BTCUSD",1717654692074,0.28152766,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717654698461,0.56326466,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717654700736,1.35959454,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717654701253,1.45959454,70988.0,70987.0,0.028]
["bitfinex","BTCUSD",1717654701766,0.422641,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717654701960,0.476041,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717654703230,0.476041,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717654703439,0.56235266,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717654703614,0.60995676,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717654704480,0.60995676,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654705116,0.50895266,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654705288,0.56235266,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654710627,0.84411366,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654712880,1.07911366,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654724650,0.84411366,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654724859,0.95450201,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654730464,0.90110201,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654730667,0.95450201,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654732114,1.15423842,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654732316,0.95450201,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654734858,1.23626301,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654735077,1.57766301,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654737405,1.61985523,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654738674,1.37845523,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654739199,1.33626301,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717654741312,1.33626301,70982.0,70961.0,1.2537]
["bitfinex","BTCUSD",1717654741313,0.79089366,70964.0,70961.0,1.2537]
["bitfinex","BTCUSD",1717654741510,0.79089366,70964.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717654741511,0.422814,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717654741717,0.84440166,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717654741928,0.14095,70947.0,70946.0,0.4715]
["bitfinex","BTCUSD",1717654742144,0.14095,70947.0,70946.0,0.14441893]
["bitfinex","BTCUSD",1717654742145,0.19435,70947.0,70946.0,0.14441893]
["bitfinex","BTCUSD",1717654742346,0.47625,70947.0,70946.0,0.14441893]
["bitfinex","BTCUSD",1717654742796,0.47625,70947.0,70943.0,0.07222824]
["bitfinex","BTCUSD",1717654742797,0.36821566,70946.0,70943.0,0.07222824]
["bitfinex","BTCUSD",1717654742997,0.36821566,70946.0,70944.0,0.22451893]
["bitfinex","BTCUSD",1717654743201,0.46502357,70945.0,70944.0,0.22451893]
["bitfinex","BTCUSD",1717654743604,0.46502357,70945.0,70944.0,0.14441893]
["bitfinex","BTCUSD",1717654744277,0.46502357,70945.0,70942.0,1.2724]
["bitfinex","BTCUSD",1717654744278,0.422874,70943.0,70942.0,1.2724]
["bitfinex","BTCUSD",1717654744489,0.476274,70943.0,70942.0,1.41681893]
["bitfinex","BTCUSD",1717654745102,0.476274,70943.0,70942.0,1.2724]
["bitfinex","BTCUSD",1717654745103,0.56258566,70943.0,70942.0,1.2724]
["bitfinex","BTCUSD",1717654745986,0.50919166,70942.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717654746197,0.87566243,70942.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717654746407,0.59374243,70942.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717654747241,0.58672243,70942.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717654747645,0.58772243,70942.0,70941.0,0.015]
["bitfinex","BTCUSD",1717654747888,0.58672243,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717654748913,0.58672243,70942.0,70941.0,0.14841893]
["bitfinex","BTCUSD",1717654748914,0.14096,70942.0,70941.0,0.14841893]
["bitfinex","BTCUSD",1717654749066,0.001,70943.0,70942.0,0.18558136]
["bitfinex","BTCUSD",1717654749247,0.07929166,70959.0,70956.0,0.01]
["bitfinex","BTCUSD",1717654749459,0.07929166,70959.0,70945.0,0.01]
["bitfinex","BTCUSD",1717654749460,0.140926,70959.0,70958.0,0.24567302]
["bitfinex","BTCUSD",1717654749643,0.140926,70959.0,70958.0,0.39009195]
["bitfinex","BTCUSD",1717654749841,0.140926,70959.0,70958.0,0.39873896]
["bitfinex","BTCUSD",1717654750866,0.195326,70959.0,70958.0,0.40973896]
["bitfinex","BTCUSD",1717654751178,0.195326,70959.0,70958.0,0.39873896]
["bitfinex","BTCUSD",1717654751581,0.196326,70959.0,70958.0,0.40973896]
["bitfinex","BTCUSD",1717654752108,0.142926,70959.0,70958.0,0.40973896]
["bitfinex","BTCUSD",1717654752463,0.141926,70959.0,70958.0,0.40973896]
["bitfinex","BTCUSD",1717654752927,0.141926,70959.0,70958.0,0.42273896]
["bitfinex","BTCUSD",1717654753139,0.141926,70959.0,70958.0,0.41142953]
["bitfinex","BTCUSD",1717654753980,0.141926,70959.0,70958.0,0.42273896]
["bitfinex","BTCUSD",1717654754184,0.141926,70959.0,70958.0,0.41142953]
["bitfinex","BTCUSD",1717654755136,0.141926,70959.0,70958.0,0.42273896]
["bitfinex","BTCUSD",1717654757776,0.141926,70959.0,70958.0,0.42359896]
["bitfinex","BTCUSD",1717654758223,0.001,70959.0,70958.0,0.43359896]
["bitfinex","BTCUSD",1717654758448,0.001,70959.0,70958.0,0.57452696]
["bitfinex","BTCUSD",1717654759579,0.001,70959.0,70958.0,0.56152696]
["bitfinex","BTCUSD",1717654759779,0.001,70959.0,70958.0,0.57552696]
["bitfinex","BTCUSD",1717654760391,0.07929166,70974.0,70973.0,0.00026359]
["bitfinex","BTCUSD",1717654761598,0.07929166,70974.0,70973.0,0.01157302]
["bitfinex","BTCUSD",1717654762410,0.07929166,70974.0,70973.0,0.03657302]
["bitfinex","BTCUSD",1717654763017,0.07929166,70974.0,70973.0,0.02526359]
["bitfinex","BTCUSD",1717654763516,0.07929166,70974.0,70973.0,0.03376782]
["bitfinex","BTCUSD",1717654763812,0.07929166,70974.0,70973.0,0.04507725]
["bitfinex","BTCUSD",1717654765540,0.07929166,70974.0,70973.0,0.03376782]
["bitfinex","BTCUSD",1717654765989,0.07929166,70974.0,70973.0,0.04507725]
["bitfinex","BTCUSD",1717654766659,0.07929166,70979.0,70978.0,0.01157302]
["bitfinex","BTCUSD",1717654766893,0.000946,70984.0,70983.0,0.01157302]
["bitfinex","BTCUSD",1717654767119,0.000946,70984.0,70983.0,0.39059195]
["bitfinex","BTCUSD",1717654767395,0.000946,70984.0,70983.0,0.39905882]
["bitfinex","BTCUSD",1717654769184,0.000946,70984.0,70983.0,0.41005882]
["bitfinex","BTCUSD",1717654769432,0.000946,70984.0,70983.0,0.41705882]
["bitfinex","BTCUSD",1717654769639,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654769855,0.000946,70984.0,70983.0,0.58864516]
["bitfinex","BTCUSD",1717654770057,0.000946,70984.0,70983.0,0.55793682]
["bitfinex","BTCUSD",1717654770280,0.000946,70984.0,70983.0,0.58765682]
["bitfinex","BTCUSD",1717654770502,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654770927,0.000946,70984.0,70983.0,0.55793682]
["bitfinex","BTCUSD",1717654771697,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654774047,0.000946,70984.0,70983.0,0.55793682]
["bitfinex","BTCUSD",1717654774252,0.000946,70984.0,70983.0,0.55093682]
["bitfinex","BTCUSD",1717654774452,0.000946,70984.0,70983.0,0.53993682]
["bitfinex","BTCUSD",1717654774717,0.000946,70984.0,70983.0,0.56393682]
["bitfinex","BTCUSD",1717654774871,0.000946,70984.0,70983.0,0.57793682]
["bitfinex","BTCUSD",1717654775988,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654777496,0.000946,70984.0,70983.0,0.57793682]
["bitfinex","BTCUSD",1717654780506,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654783901,0.000946,70984.0,70983.0,0.57793682]
["bitfinex","BTCUSD",1717654785441,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654786236,0.000946,70984.0,70983.0,0.57849721]
["bitfinex","BTCUSD",1717654786874,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654787253,0.000946,70984.0,70983.0,0.57849721]
["bitfinex","BTCUSD",1717654788213,0.000946,70984.0,70983.0,0.56793682]
["bitfinex","BTCUSD",1717654788420,0.000946,70984.0,70983.0,0.19143889]
["bitfinex","BTCUSD",1717654788591,0.000946,70984.0,70983.0,0.18114939]
["bitfinex","BTCUSD",1717654789948,0.054346,70984.0,70983.0,0.18114939]
["bitfinex","BTCUSD",1717654791883,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654792415,0.054346,70984.0,70983.0,0.18114939]
["bitfinex","BTCUSD",1717654793018,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654794442,0.054346,70984.0,70983.0,0.20301367]
["bitfinex","BTCUSD",1717654794853,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654795443,0.054346,70984.0,70983.0,0.20301367]
["bitfinex","BTCUSD",1717654795849,0.000946,70984.0,70983.0,0.20301367]
["bitfinex","BTCUSD",1717654796046,0.054346,70984.0,70983.0,0.20301367]
["bitfinex","BTCUSD",1717654796246,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654798962,0.000946,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654799217,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654799636,0.054346,70984.0,70983.0,0.18114939]
["bitfinex","BTCUSD",1717654799836,0.054346,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654800654,0.054346,70984.0,70983.0,0.1808858]
["bitfinex","BTCUSD",1717654800858,0.195222,70984.0,70983.0,0.1808858]
["bitfinex","BTCUSD",1717654802334,0.195222,70984.0,70983.0,0.18114939]
["bitfinex","BTCUSD",1717654802539,0.195222,70984.0,70983.0,0.25420503]
["bitfinex","BTCUSD",1717654804314,0.195222,70984.0,70983.0,0.25394144]
["bitfinex","BTCUSD",1717654805472,0.195222,70984.0,70983.0,0.25420503]
["bitfinex","BTCUSD",1717654805686,0.195222,70984.0,70983.0,0.25394144]
["bitfinex","BTCUSD",1717654805896,0.195222,70984.0,70983.0,0.26551446]
["bitfinex","BTCUSD",1717654806329,0.195222,70984.0,70983.0,0.19245882]
["bitfinex","BTCUSD",1717654806513,0.195222,70984.0,70983.0,0.26551124]
["bitfinex","BTCUSD",1717654806790,0.054346,70984.0,70983.0,0.2655117]
["bitfinex","BTCUSD",1717654807692,0.000946,70984.0,70983.0,0.2655117]
["bitfinex","BTCUSD",1717654807906,0.000946,70984.0,70983.0,0.3470117]
["bitfinex","BTCUSD",1717654808082,0.000946,70984.0,70983.0,0.35700696]
["bitfinex","BTCUSD",1717654808293,0.000946,70984.0,70983.0,0.49788496]
["bitfinex","BTCUSD",1717654808505,0.000946,70984.0,70983.0,0.66358496]
["bitfinex","BTCUSD",1717654809768,0.000946,70984.0,70983.0,0.63558496]
["bitfinex","BTCUSD",1717654810005,0.000946,70984.0,70983.0,0.64958496]
["bitfinex","BTCUSD",1717654810211,0.000946,70984.0,70983.0,0.66358496]
["bitfinex","BTCUSD",1717654810469,0.000946,70984.0,70983.0,0.64958496]
["bitfinex","BTCUSD",1717654811120,0.000946,70984.0,70983.0,0.66358496]
["bitfinex","BTCUSD",1717654811944,0.000946,70984.0,70983.0,0.65656496]
["bitfinex","BTCUSD",1717654812356,0.000946,70984.0,70983.0,0.69866835]
["bitfinex","BTCUSD",1717654814058,0.000946,70984.0,70983.0,0.30059035]
["bitfinex","BTCUSD",1717654814263,0.054346,70984.0,70983.0,0.25848696]
["bitfinex","BTCUSD",1717654817305,0.000946,70984.0,70983.0,0.25848696]
["bitfinex","BTCUSD",1717654817507,0.054346,70984.0,70983.0,0.25848696]
["bitfinex","BTCUSD",1717654821875,0.000946,70984.0,70983.0,0.33071791]
["bitfinex","BTCUSD",1717654822307,0.054346,70984.0,70983.0,0.33071791]
["bitfinex","BTCUSD",1717654822490,0.054346,70984.0,70983.0,0.25766706]
["bitfinex","BTCUSD",1717654822770,0.054346,70984.0,70983.0,0.33071769]
["bitfinex","BTCUSD",1717654824049,0.054346,70984.0,70983.0,0.33071785]
["bitfinex","BTCUSD",1717654824669,0.054346,70984.0,70983.0,0.25766706]
["bitfinex","BTCUSD",1717654830346,0.054346,70984.0,70983.0,0.18543882]
["bitfinex","BTCUSD",1717654832437,0.054346,70984.0,70983.0,0.17412939]
["bitfinex","BTCUSD",1717654833747,0.054346,70984.0,70983.0,0.18543882]
["bitfinex","BTCUSD",1717654834171,0.054346,70984.0,70983.0,0.1738658]
["bitfinex","BTCUSD",1717654834383,0.271122,70984.0,70983.0,0.1738658]
["bitfinex","BTCUSD",1717654835224,0.271122,70984.0,70983.0,0.1598658]
["bitfinex","BTCUSD",1717654836490,0.271122,70984.0,70983.0,0.1738658]
["bitfinex","BTCUSD",1717654839629,0.271122,70984.0,70983.0,0.17412939]
["bitfinex","BTCUSD",1717654840231,0.271122,70984.0,70983.0,0.18543882]
["bitfinex","BTCUSD",1717654841167,0.271122,70984.0,70983.0,0.17412939]
["bitfinex","BTCUSD",1717654841891,0.271122,70984.0,70983.0,0.18543882]
["bitfinex","BTCUSD",1717654843158,0.271122,70984.0,70983.0,0.17412939]
["bitfinex","BTCUSD",1717654843508,0.271122,70984.0,70983.0,0.1738658]
["bitfinex","BTCUSD",1717654845031,0.271122,70984.0,70983.0,0.17412939]
["bitfinex","BTCUSD",1717654845640,0.271122,70984.0,70983.0,0.1738658]
["bitfinex","BTCUSD",1717654851064,0.63216666,70984.0,70983.0,0.03646687]
["bitfinex","BTCUSD",1717654851447,0.63216666,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654852410,0.35041366,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654857328,1.02204313,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654857769,1.06424195,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654858149,1.02204313,70984.0,70983.0,0.028]
["bitfinex","BTCUSD",1717654858353,1.06424195,70984.0,70983.0,0.014]
["bitfinex","BTCUSD",1717654858554,1.06424195,70984.0,70971.0,0.1636]
["bitfinex","BTCUSD",1717654858555,0.140898,70973.0,70972.0,0.00026359]
["bitfinex","BTCUSD",1717654858910,0.0534,70973.0,70972.0,0.15109526]
["bitfinex","BTCUSD",1717654859449,0.194298,70973.0,70972.0,0.15109526]
["bitfinex","BTCUSD",1717654860092,0.194298,70973.0,70972.0,0.23489652]
["bitfinex","BTCUSD",1717654860333,0.194298,70973.0,70972.0,0.31479652]
["bitfinex","BTCUSD",1717654861228,0.194298,70973.0,70972.0,0.33935565]
["bitfinex","BTCUSD",1717654861432,0.194298,70973.0,70972.0,0.32804622]
["bitfinex","BTCUSD",1717654861799,0.194298,70973.0,70972.0,0.35335565]
["bitfinex","BTCUSD",1717654863219,0.140892,70977.0,70976.0,0.01157302]
["bitfinex","BTCUSD",1717654863420,0.194292,70977.0,70976.0,0.16266568]
["bitfinex","BTCUSD",1717654864897,0.194292,70977.0,70976.0,0.17666568]
["bitfinex","BTCUSD",1717654865341,0.194292,70977.0,70976.0,0.19066568]
["bitfinex","BTCUSD",1717654866373,0.140886,70979.0,70976.0,0.19066568]
["bitfinex","BTCUSD",1717654866573,0.140886,70979.0,70978.0,0.01157302]
["bitfinex","BTCUSD",1717654866792,0.194286,70979.0,70978.0,0.15599195]
["bitfinex","BTCUSD",1717654866926,0.194286,70979.0,70978.0,0.16266244]
["bitfinex","BTCUSD",1717654867939,0.194286,70979.0,70978.0,0.17666244]
["bitfinex","BTCUSD",1717654870231,0.194286,70979.0,70978.0,0.19066244]
["bitfinex","BTCUSD",1717654879195,0.140886,70979.0,70978.0,0.19066244]
["bitfinex","BTCUSD",1717654879402,0.194286,70979.0,70978.0,0.19066244]
["bitfinex","BTCUSD",1717654885983,0.194286,70979.0,70978.0,0.19152244]
["bitfinex","BTCUSD",1717654889524,0.194286,70979.0,70978.0,0.18485195]
["bitfinex","BTCUSD",1717654890389,0.140886,70979.0,70978.0,0.18485195]
["bitfinex","BTCUSD",1717654890589,0.194286,70979.0,70978.0,0.18485195]
["bitfinex","BTCUSD",1717654891714,0.194286,70979.0,70978.0,0.17327893]
["bitfinex","BTCUSD",1717654891921,0.55535066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654892128,0.63125066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654892331,0.63125066,70979.0,70978.0,0.04997288]
["bitfinex","BTCUSD",1717654893031,0.63125066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654895284,0.57785066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654895487,0.63125066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654896556,0.57785066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654896768,0.63125066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654898215,0.22017766,70979.0,70978.0,0.04043302]
["bitfinex","BTCUSD",1717654898422,0.27357766,70979.0,70978.0,0.0615459]
["bitfinex","BTCUSD",1717654898826,0.27357766,70979.0,70978.0,0.04043302]
["bitfinex","BTCUSD",1717654899167,0.22017766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654899291,0.27357766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654899721,0.22017766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654899917,0.27357766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654900525,0.27357766,70979.0,70978.0,0.04996968]
["bitfinex","BTCUSD",1717654900650,0.27357766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654900858,0.27357766,70979.0,70978.0,0.05023327]
["bitfinex","BTCUSD",1717654901259,0.27357766,70979.0,70978.0,0.0615427]
["bitfinex","BTCUSD",1717654902714,0.27357766,70979.0,70978.0,0.05023327]
["bitfinex","BTCUSD",1717654904848,0.27357766,70979.0,70978.0,0.04996968]
["bitfinex","BTCUSD",1717654905468,0.27357766,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654905963,0.27357766,70979.0,70978.0,0.04996968]
["bitfinex","BTCUSD",1717654906543,0.27357766,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654909518,0.55535066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654910313,0.55535066,70979.0,70978.0,0.04996968]
["bitfinex","BTCUSD",1717654911966,0.55535066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654913381,0.55535066,70979.0,70978.0,0.04997647]
["bitfinex","BTCUSD",1717654915125,0.55535066,70979.0,70978.0,0.06154949]
["bitfinex","BTCUSD",1717654916150,0.55535066,70979.0,70978.0,0.04043302]
["bitfinex","BTCUSD",1717654916536,0.55535066,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654924602,1.10096466,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654924823,1.38273766,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654925039,1.48273766,70979.0,70978.0,0.02886]
["bitfinex","BTCUSD",1717654925499,1.48273766,70979.0,70976.0,0.000176]
["bitfinex","BTCUSD",1717654925500,1.06552466,70977.0,70976.0,0.000176]
["bitfinex","BTCUSD",1717654925727,1.40032466,70977.0,70976.0,0.000176]
["bitfinex","BTCUSD",1717654925952,1.54544253,70977.0,70976.0,0.000176]
["bitfinex","BTCUSD",1717654926401,1.62988425,70977.0,70976.0,0.000176]
["bitfinex","BTCUSD",1717654927816,1.63088425,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654928153,1.54644253,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654928575,1.54744253,70977.0,70976.0,0.013176]
["bitfinex","BTCUSD",1717654931612,1.63184646,70977.0,70976.0,0.013176]
["bitfinex","BTCUSD",1717654932772,1.54744253,70977.0,70976.0,0.013176]
["bitfinex","BTCUSD",1717654933277,1.63184646,70977.0,70976.0,0.013176]
["bitfinex","BTCUSD",1717654933930,1.63084646,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654934133,1.54644253,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654934309,1.54644253,70977.0,70976.0,0.005176]
["bitfinex","BTCUSD",1717654934612,1.54744253,70977.0,70976.0,0.010176]
["bitfinex","BTCUSD",1717654934808,1.54644253,70977.0,70976.0,0.005176]
["bitfinex","BTCUSD",1717654935084,1.54644253,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654936790,1.56351718,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654937356,1.62678289,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654938345,1.61691718,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654939428,1.68017376,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654939834,1.61691718,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654941224,1.61674761,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654943104,1.65891038,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654944588,1.65890832,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654945301,1.61674761,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654946711,1.658909,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654946981,1.61674761,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654947971,1.65890837,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654948951,1.67998948,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654949292,1.61674761,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654952829,1.81648402,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654953237,1.61674761,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654954264,1.70107998,70977.0,70976.0,0.008176]
["bitfinex","BTCUSD",1717654954824,0.14172043,70977.0,70976.0,0.39126795]
["bitfinex","BTCUSD",1717654955266,0.14172043,70977.0,70976.0,0.39848764]
["bitfinex","BTCUSD",1717654955632,0.14172043,70977.0,70976.0,0.39934764]
["bitfinex","BTCUSD",1717654955969,0.19512043,70977.0,70976.0,0.39634764]
["bitfinex","BTCUSD",1717654956145,0.19606643,70977.0,70976.0,0.39634764]
["bitfinex","BTCUSD",1717654957388,0.19706643,70977.0,70976.0,0.40534764]
["bitfinex","BTCUSD",1717654957800,0.14266643,70977.0,70976.0,0.39134764]
["bitfinex","BTCUSD",1717654958008,0.14266643,70977.0,70976.0,0.40234764]
["bitfinex","BTCUSD",1717654958217,0.19706643,70977.0,70976.0,0.41334764]
["bitfinex","BTCUSD",1717654958436,0.19606643,70977.0,70976.0,0.40234764]
["bitfinex","BTCUSD",1717654958635,0.19706643,70977.0,70976.0,0.41534764]
["bitfinex","BTCUSD",1717654976351,0.056346,70977.0,70976.0,0.42534764]
["bitfinex","BTCUSD",1717654976720,0.056346,70977.0,70976.0,0.83034798]
["bitfinex","BTCUSD",1717654976721,0.002946,70977.0,70976.0,0.83034798]
["bitfinex","BTCUSD",1717654976933,0.000946,70983.0,70982.0,0.02026359]
["bitfinex","BTCUSD",1717654977137,0.000946,70983.0,70982.0,0.58304826]
["bitfinex","BTCUSD",1717654977354,0.000946,70983.0,70982.0,0.86480926]
["bitfinex","BTCUSD",1717654977786,0.000946,70983.0,70982.0,1.14120926]
["bitfinex","BTCUSD",1717654978007,0.000946,70983.0,70982.0,1.24120926]
["bitfinex","BTCUSD",1717654978207,0.000946,70983.0,70982.0,1.24520926]
["bitfinex","BTCUSD",1717654978417,0.001946,70983.0,70982.0,1.25920926]
["bitfinex","BTCUSD",1717654978611,0.000946,70983.0,70982.0,1.24520926]
["bitfinex","BTCUSD",1717654979024,0.001946,70983.0,70982.0,1.25920926]
["bitfinex","BTCUSD",1717654979236,0.001946,70983.0,70982.0,1.25520926]
["bitfinex","BTCUSD",1717654980751,0.001946,70983.0,70982.0,1.01580926]
["bitfinex","BTCUSD",1717654980918,0.001946,70983.0,70982.0,1.21580926]
["bitfinex","BTCUSD",1717654981130,0.001946,70983.0,70982.0,1.01580926]
["bitfinex","BTCUSD",1717654988364,0.001946,70983.0,70982.0,1.03232282]
["bitfinex","BTCUSD",1717654990577,0.001946,70983.0,70982.0,1.31408382]
["bitfinex","BTCUSD",1717654992563,0.001946,70983.0,70982.0,1.51408382]
["bitfinex","BTCUSD",1717654992763,0.001946,70983.0,70982.0,1.56748382]
["bitfinex","BTCUSD",1717654993015,0.004,70999.0,70998.0,0.18313036]
["bitfinex","BTCUSD",1717654993170,0.004,70999.0,70998.0,0.74774929]
["bitfinex","BTCUSD",1717654993376,0.004,70999.0,70998.0,1.02944729]
["bitfinex","BTCUSD",1717654993579,0.004,70999.0,70998.0,1.03807081]
["bitfinex","BTCUSD",1717654994011,0.00098,71009.0,71008.0,0.42411036]
["bitfinex","BTCUSD",1717654994161,0.00098,71009.0,71008.0,0.56852929]
["bitfinex","BTCUSD",1717654994369,0.00098,71009.0,71008.0,0.5771366]
["bitfinex","BTCUSD",1717654994589,0.00098,71009.0,71008.0,0.5671366]
["bitfinex","BTCUSD",1717654995230,0.00098,71009.0,71008.0,0.5811366]
["bitfinex","BTCUSD",1717654997016,0.00098,71009.0,71008.0,0.5951366]
["bitfinex","BTCUSD",1717654999021,0.00098,71009.0,71008.0,0.33342826]
["bitfinex","BTCUSD",1717654999231,0.05438,71009.0,71008.0,0.33342826]
["bitfinex","BTCUSD",1717655000636,0.05438,71009.0,71008.0,0.31942826]
["bitfinex","BTCUSD",1717655002905,0.05438,71009.0,71008.0,0.33342826]
["bitfinex","BTCUSD",1717655005845,0.00098,71009.0,71008.0,0.33342826]
["bitfinex","BTCUSD",1717655006047,0.05438,71009.0,71008.0,0.33342826]
["bitfinex","BTCUSD",1717655006219,0.05438,71009.0,71008.0,0.34396439]
["bitfinex","BTCUSD",1717655006625,0.21448,71009.0,71008.0,0.18102624]
["bitfinex","BTCUSD",1717655006822,0.438007,71009.0,71008.0,0.18102624]
["bitfinex","BTCUSD",1717655007025,0.438007,71009.0,71008.0,0.17241893]
["bitfinex","BTCUSD",1717655007250,0.438007,71009.0,71008.0,0.18009905]
["bitfinex","BTCUSD",1717655007629,0.51729866,71009.0,71008.0,0.03568012]
["bitfinex","BTCUSD",1717655007881,0.51729866,71009.0,71008.0,0.028]
["bitfinex","BTCUSD",1717655008492,0.51729866,71009.0,71008.0,0.014]
["bitfinex","BTCUSD",1717655008697,0.07929166,71007.0,70999.0,0.01080217]
["bitfinex","BTCUSD",1717655009030,0.07929166,71007.0,71002.0,0.00026359]
["bitfinex","BTCUSD",1717655009233,0.07929166,71007.0,71004.0,0.00026359]
["bitfinex","BTCUSD",1717655009440,0.07929166,71007.0,71005.0,0.14441893]
["bitfinex","BTCUSD",1717655009646,0.0534,71006.0,71005.0,0.15215765]
["bitfinex","BTCUSD",1717655010902,0.0534,71006.0,71005.0,0.16615765]
["bitfinex","BTCUSD",1717655011887,0.0534,71006.0,71005.0,0.18015765]
["bitfinex","BTCUSD",1717655014293,0.50632466,71006.0,71005.0,0.18015765]
["bitfinex","BTCUSD",1717655014710,0.50632466,71006.0,71005.0,0.17241893]
["bitfinex","BTCUSD",1717655015801,0.78799066,71006.0,71005.0,0.028]
["bitfinex","BTCUSD",1717655016682,0.78799066,71006.0,71005.0,0.014]
["bitfinex","BTCUSD",1717655017060,1.06965666,71006.0,71005.0,0.028]
["bitfinex","BTCUSD",1717655017423,1.06965666,71006.0,71005.0,0.014]
["bitfinex","BTCUSD",1717655017874,0.140851,70997.0,70996.0,0.4715]
["bitfinex","BTCUSD",1717655018092,0.431751,70997.0,70996.0,0.61591893]
["bitfinex","BTCUSD",1717655019136,0.431751,70997.0,70996.0,0.62408342]
["bitfinex","BTCUSD",1717655019347,0.431751,70997.0,70996.0,0.16658342]
["bitfinex","BTCUSD",1717655019940,0.431751,70997.0,70996.0,0.18058342]
["bitfinex","BTCUSD",1717655020172,0.432751,70997.0,70996.0,0.18058342]
["bitfinex","BTCUSD",1717655025245,0.43258151,70997.0,70996.0,0.18058342]
["bitfinex","BTCUSD",1717655027602,0.43258151,70997.0,70996.0,0.18084701]
["bitfinex","BTCUSD",1717655028005,0.19508151,70997.0,70996.0,0.18084701]
["bitfinex","BTCUSD",1717655030583,0.19508151,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655030584,0.14168151,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655030784,0.0544,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655032732,0.001,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655033100,0.0544,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655034731,0.0544,70997.0,70996.0,0.18084701]
["bitfinex","BTCUSD",1717655036922,0.0544,70997.0,70996.0,0.18058342]
["bitfinex","BTCUSD",1717655037356,0.0544,70997.0,70996.0,0.18084701]
["bitfinex","BTCUSD",1717655038224,0.0544,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655038879,0.195251,70997.0,70996.0,0.19215644]
["bitfinex","BTCUSD",1717655042482,0.195251,70997.0,70996.0,0.48431259]
["bitfinex","BTCUSD",1717655045914,0.0544,70997.0,70996.0,0.48431259]
["bitfinex","BTCUSD",1717655050671,0.0544,70997.0,70996.0,0.4948599]
["bitfinex","BTCUSD",1717655051025,0.0544,70997.0,70996.0,0.49485964]
["bitfinex","BTCUSD",1717655051457,0.0544,70997.0,70996.0,0.48431259]
["bitfinex","BTCUSD",1717655052233,0.195251,70997.0,70996.0,0.48431259]
["bitfinex","BTCUSD",1717655053697,0.21731468,70997.0,70996.0,0.48431259]
["bitfinex","BTCUSD",1717655053940,0.21731468,70997.0,70996.0,0.47729259]
["bitfinex","BTCUSD",1717655054114,0.16391468,70997.0,70996.0,0.47729259]
["bitfinex","BTCUSD",1717655054319,0.02306368,70997.0,70996.0,0.47729259]
["bitfinex","BTCUSD",1717655061135,0.02306368,70997.0,70996.0,0.86464559]
["bitfinex","BTCUSD",1717655061351,0.02306368,70997.0,70996.0,1.08535393]
["bitfinex","BTCUSD",1717655061352,0.001,70997.0,70996.0,1.08535393]
["bitfinex","BTCUSD",1717655061790,0.001,70997.0,70996.0,1.14857481]
["bitfinex","BTCUSD",1717655062002,0.001,70997.0,70996.0,1.16964844]
["bitfinex","BTCUSD",1717655062445,0.001,70997.0,70996.0,1.08535393]
["bitfinex","BTCUSD",1717655062889,0.001,70997.0,70996.0,1.07135393]
["bitfinex","BTCUSD",1717655063112,0.0534,71005.0,71004.0,0.01157302]
["bitfinex","BTCUSD",1717655063364,0.0534,71005.0,71004.0,0.4481481]
["bitfinex","BTCUSD",1717655063590,0.0534,71005.0,71004.0,0.45655068]
["bitfinex","BTCUSD",1717655064493,0.0534,71005.0,71004.0,0.47055068]
["bitfinex","BTCUSD",1717655064950,0.141807,71009.0,71008.0,0.01157302]
["bitfinex","BTCUSD",1717655064951,0.00098,71009.0,71008.0,0.01157302]
["bitfinex","BTCUSD",1717655065176,0.00098,71009.0,71008.0,0.40960029]
["bitfinex","BTCUSD",1717655065391,0.00098,71009.0,71008.0,0.71013308]
["bitfinex","BTCUSD",1717655066209,0.00098,71009.0,71008.0,0.72413308]
["bitfinex","BTCUSD",1717655066658,0.00098,71009.0,71008.0,0.73813308]
["bitfinex","BTCUSD",1717655067701,0.00098,71009.0,71008.0,0.87896208]
["bitfinex","BTCUSD",1717655068431,0.00098,71009.0,71008.0,0.87496208]
["bitfinex","BTCUSD",1717655068642,0.00098,71009.0,71008.0,0.88896208]
["bitfinex","BTCUSD",1717655069049,0.00098,71009.0,71008.0,1.04236208]
["bitfinex","BTCUSD",1717655069254,0.00098,71009.0,71008.0,1.02836208]
["bitfinex","BTCUSD",1717655069686,0.00098,71009.0,71008.0,1.10546907]
["bitfinex","BTCUSD",1717655069886,0.00098,71009.0,71008.0,1.09146907]
["bitfinex","BTCUSD",1717655070312,0.00098,71009.0,71008.0,1.08438094]
["bitfinex","BTCUSD",1717655070465,0.00098,71009.0,71008.0,1.07038094]
["bitfinex","BTCUSD",1717655071282,0.00098,71009.0,71008.0,1.02836208]
["bitfinex","BTCUSD",1717655071959,0.00098,71009.0,71008.0,0.98896208]
["bitfinex","BTCUSD",1717655072267,0.00098,71009.0,71008.0,0.97896208]
["bitfinex","BTCUSD",1717655072489,0.00098,71009.0,71008.0,0.98896208]
["bitfinex","BTCUSD",1717655073182,0.00098,71009.0,71008.0,0.97896208]
["bitfinex","BTCUSD",1717655074360,0.00098,71009.0,71008.0,0.95825374]
["bitfinex","BTCUSD",1717655074570,0.00098,71009.0,71008.0,0.97896208]
["bitfinex","BTCUSD",1717655075199,0.00098,71009.0,71008.0,1.0519795]
["bitfinex","BTCUSD",1717655075600,0.00098,71009.0,71008.0,1.03127116]
["bitfinex","BTCUSD",1717655075971,0.00098,71009.0,71008.0,1.03127036]
["bitfinex","BTCUSD",1717655076645,0.00098,71009.0,71008.0,1.0519787]
["bitfinex","BTCUSD",1717655076890,0.00098,71009.0,71008.0,1.03127036]
["bitfinex","BTCUSD",1717655077840,0.00098,71009.0,71008.0,1.0519787]
["bitfinex","BTCUSD",1717655078303,0.00098,71009.0,71008.0,0.79837036]
["bitfinex","BTCUSD",1717655078623,0.00098,71009.0,71008.0,0.69837036]
["bitfinex","BTCUSD",1717655078624,0.00083,71009.0,71008.0,0.69837036]
["bitfinex","BTCUSD",1717655078923,0.00083,71009.0,71008.0,0.40621421]
["bitfinex","BTCUSD",1717655080483,0.00083,71009.0,71008.0,0.5458888]
["bitfinex","BTCUSD",1717655080710,0.00083,71009.0,71008.0,0.25381219]
["bitfinex","BTCUSD",1717655080711,0.24093,71009.0,71008.0,0.25381219]
["bitfinex","BTCUSD",1717655081342,0.29433,71009.0,71008.0,0.25381219]
["bitfinex","BTCUSD",1717655081520,0.29433,71009.0,71008.0,0.25407578]
["bitfinex","BTCUSD",1717655081764,0.29433,71009.0,71008.0,0.25381219]
["bitfinex","BTCUSD",1717655086179,0.29433,71009.0,71008.0,0.25281219]
["bitfinex","BTCUSD",1717655086384,0.29433,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655086815,0.295276,71009.0,71008.0,0.54575407]
["bitfinex","BTCUSD",1717655087707,0.295276,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655087916,0.241876,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655088140,0.295276,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655090337,0.382703,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655090540,0.436103,71009.0,71008.0,0.25367219]
["bitfinex","BTCUSD",1717655090986,0.51539466,71009.0,71008.0,0.22567219]
["bitfinex","BTCUSD",1717655091347,0.51539466,71009.0,71008.0,0.11025326]
["bitfinex","BTCUSD",1717655091547,0.51539466,71009.0,71008.0,0.10187662]
["bitfinex","BTCUSD",1717655091956,0.51539466,71009.0,71008.0,0.08787662]
["bitfinex","BTCUSD",1717655092519,0.51539466,71009.0,71008.0,0.10187662]
["bitfinex","BTCUSD",1717655092940,0.51539466,71009.0,71008.0,0.08787662]
["bitfinex","BTCUSD",1717655092941,0.79704866,71009.0,71008.0,0.08787662]
["bitfinex","BTCUSD",1717655093143,0.99678507,71009.0,71008.0,0.10187662]
["bitfinex","BTCUSD",1717655093355,0.99678507,71009.0,71008.0,0.02886]
["bitfinex","BTCUSD",1717655093590,0.79704866,71009.0,71008.0,0.02886]
["bitfinex","BTCUSD",1717655094049,0.79704866,71009.0,71008.0,0.01486]
["bitfinex","BTCUSD",1717655094457,0.79704866,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655094671,0.79704866,71009.0,71008.0,0.01586]
["bitfinex","BTCUSD",1717655095261,0.79704866,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655096237,0.74364866,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655096439,0.79704866,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655097232,0.99678507,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655097433,1.27843907,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655097772,1.27843907,71009.0,71008.0,0.00086]
["bitfinex","BTCUSD",1717655098380,1.27843907,71009.0,71008.0,0.00586]
["bitfinex","BTCUSD",1717655098584,1.68803158,71009.0,71008.0,0.00586]
["bitfinex","BTCUSD",1717655099837,1.68803158,71009.0,71008.0,0.01186]
["bitfinex","BTCUSD",1717655100592,1.48829517,71009.0,71008.0,0.01186]
["bitfinex","BTCUSD",1717655101052,1.07870266,71009.0,71008.0,0.01186]
["bitfinex","BTCUSD",1717655103379,1.07870266,71009.0,71008.0,0.00586]
["bitfinex","BTCUSD",1717655103591,1.07870266,71009.0,71008.0,0.01386]
["bitfinex","BTCUSD",1717655104010,0.66094866,71009.0,71008.0,0.00886]
["bitfinex","BTCUSD",1717655104225,0.71434866,71009.0,71008.0,0.00886]
["bitfinex","BTCUSD",1717655104438,0.55694866,71009.0,71008.0,0.01486]
["bitfinex","BTCUSD",1717655104651,0.477657,71009.0,71008.0,0.01486]
["bitfinex","BTCUSD",1717655105058,0.55694866,71009.0,71008.0,0.01486]
["bitfinex","BTCUSD",1717655105265,0.477657,71009.0,71008.0,0.02458284]
["bitfinex","BTCUSD",1717655105683,0.196003,71009.0,71008.0,0.01858284]
["bitfinex","BTCUSD",1717655105894,0.196003,71009.0,71008.0,0.02758284]
["bitfinex","BTCUSD",1717655106104,0.142603,71009.0,71008.0,0.17200177]
["bitfinex","BTCUSD",1717655106311,0.196003,71009.0,71008.0,0.25080177]
["bitfinex","BTCUSD",1717655106517,0.196003,71009.0,71008.0,0.24280177]
["bitfinex","BTCUSD",1717655107311,0.196003,71009.0,71008.0,0.25280177]
["bitfinex","BTCUSD",1717655107541,0.196003,71009.0,71008.0,0.23380177]
["bitfinex","BTCUSD",1717655107735,0.196003,71009.0,71008.0,0.24380177]
["bitfinex","BTCUSD",1717655107949,0.196003,71009.0,71008.0,0.25480177]
["bitfinex","BTCUSD",1717655121071,0.196003,71009.0,71008.0,0.17600177]
["bitfinex","BTCUSD",1717655125385,0.142603,71009.0,71008.0,0.17600177]
["bitfinex","BTCUSD",1717655125583,0.196003,71009.0,71008.0,0.17600177]
["bitfinex","BTCUSD",1717655126026,0.477657,71009.0,71008.0,0.17600177]
["bitfinex","BTCUSD",1717655126602,0.477657,71009.0,71008.0,0.16500177]
["bitfinex","BTCUSD",1717655127081,0.477657,71009.0,71008.0,0.16900177]
["bitfinex","BTCUSD",1717655127281,0.477657,71009.0,71008.0,0.18300177]
["bitfinex","BTCUSD",1717655129883,1.19203907,71009.0,71008.0,0.03858284]
["bitfinex","BTCUSD",1717655130083,1.26703907,71009.0,71008.0,0.03858284]
["bitfinex","BTCUSD",1717655130402,1.26703907,71009.0,71008.0,0.02886]
["bitfinex","BTCUSD",1717655130534,1.54869307,71009.0,71008.0,0.02886]
["bitfinex","BTCUSD",1717655130736,1.64869307,71009.0,71008.0,0.02886]
["bitfinex","BTCUSD",1717655130936,1.64869307,71009.0,71008.0,0.00086]
["bitfinex","BTCUSD",1717655131370,1.64869307,71009.0,71008.0,0.02086]
["bitfinex","BTCUSD",1717655131574,1.64869307,71009.0,71008.0,0.00686]
["bitfinex","BTCUSD",1717655131944,1.64869307,71009.0,71008.0,0.00086]
["bitfinex","BTCUSD",1717655132150,1.73304335,71009.0,71008.0,0.00086]
["bitfinex","BTCUSD",1717655132357,1.64869307,71009.0,71008.0,0.00086]
["bitfinex","BTCUSD",1717655133231,1.73303561,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655133429,1.87815348,71009.0,71008.0,0.00186]
["bitfinex","BTCUSD",1717655133677,1.87815348,71009.0,70991.0,0.4715]
["bitfinex","BTCUSD",1717655133678,0.50187266,70992.0,70991.0,0.4715]
["bitfinex","BTCUSD",1717655133879,0.55527266,70992.0,70991.0,0.4715]
["bitfinex","BTCUSD",1717655134206,0.55527266,70992.0,70991.0,0.48012334]
["bitfinex","BTCUSD",1717655135289,0.63527266,70992.0,70991.0,0.48012334]
["bitfinex","BTCUSD",1717655136721,0.63527266,70992.0,70991.0,0.50812334]
["bitfinex","BTCUSD",1717655136949,0.63527266,70992.0,70991.0,0.49412334]
["bitfinex","BTCUSD",1717655137560,0.63527266,70992.0,70991.0,0.50812334]
["bitfinex","BTCUSD",1717655138379,1.11673007,70992.0,70991.0,0.50812334]
["bitfinex","BTCUSD",1717655138811,1.1165632,70992.0,70991.0,0.50812334]
["bitfinex","BTCUSD",1717655139344,1.1165632,70992.0,70991.0,0.03662334]
["bitfinex","BTCUSD",1717655139582,1.1165632,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655140838,0.91682679,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655141844,1.1165632,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655143066,1.26168107,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655143682,1.64340207,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655143894,1.80170207,70992.0,70991.0,0.028]
["bitfinex","BTCUSD",1717655144096,1.80170207,70992.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655144097,0.937942,70988.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655144298,1.19107841,70988.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655144504,1.33619628,70988.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655145118,0.422641,70982.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655145347,0.476041,70982.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655145551,0.55533266,70982.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655145749,0.55533266,70982.0,70981.0,0.08139432]
["bitfinex","BTCUSD",1717655145958,0.55533266,70982.0,70981.0,0.07222824]
["bitfinex","BTCUSD",1717655147420,0.55533266,70982.0,70981.0,0.08139432]
["bitfinex","BTCUSD",1717655147623,0.55533266,70982.0,70981.0,0.09539432]
["bitfinex","BTCUSD",1717655148227,0.55533266,70982.0,70981.0,0.10939432]
["bitfinex","BTCUSD",1717655153132,0.55533266,70982.0,70981.0,0.11025432]
["bitfinex","BTCUSD",1717655157338,0.55533266,70982.0,70981.0,0.11017207]
["bitfinex","BTCUSD",1717655159095,0.55033266,70982.0,70981.0,0.11017207]
["bitfinex","BTCUSD",1717655162020,0.55033266,70982.0,70981.0,0.03802608]
["bitfinex","BTCUSD",1717655165754,0.83209366,70982.0,70981.0,0.03802608]
["bitfinex","BTCUSD",1717655166008,1.14311308,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717655166213,1.26643007,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717655166638,1.26643007,70982.0,70981.0,0.01486]
["bitfinex","BTCUSD",1717655167063,1.01329366,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717655167272,1.06669366,70982.0,70981.0,0.02886]
["bitfinex","BTCUSD",1717655167485,1.06669366,70982.0,70981.0,0.00086]
["bitfinex","BTCUSD",1717655167692,1.39307308,70982.0,70981.0,0.00086]
["bitfinex","BTCUSD",1717655167860,1.19333667,70982.0,70981.0,0.00986]
["bitfinex","BTCUSD",1717655168214,1.26643007,70982.0,70981.0,0.00986]
["bitfinex","BTCUSD",1717655168837,1.26643007,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717655168838,1.06669366,70982.0,70981.0,0.01886]
["bitfinex","BTCUSD",1717655169043,1.06669366,70982.0,70981.0,0.00986]
["bitfinex","BTCUSD",1717655169385,1.06669366,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655169826,1.26643007,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655171185,1.01329366,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655171407,1.06669366,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655172428,1.01329366,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655172617,1.06669366,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655173625,1.06669366,70982.0,70981.0,0.02917098]
["bitfinex","BTCUSD",1717655176270,0.91089366,70982.0,70981.0,0.02917098]
["bitfinex","BTCUSD",1717655176478,0.91027009,70982.0,70981.0,0.02917098]
["bitfinex","BTCUSD",1717655176765,0.91027009,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655179151,0.83147009,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655179362,1.5581675,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655179571,1.2764065,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655179804,1.31859073,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655180015,1.41002503,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655180448,1.69178603,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655180665,1.7496018,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655181537,1.65754492,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655183307,1.72082127,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655183749,1.72084278,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655185131,1.65754492,70982.0,70981.0,0.01986]
["bitfinex","BTCUSD",1717655187319,1.65754492,70982.0,70981.0,0.00086]
["bitfinex","BTCUSD",1717655187536,1.90816855,70982.0,70981.0,0.00086]
["bitfinex","BTCUSD",1717655187762,1.90816855,70982.0,70981.0,0.01086]
["bitfinex","BTCUSD",1717655187996,1.90816855,70982.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655187997,0.98348007,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655188215,1.43558714,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655188420,1.65406107,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655188634,1.71736599,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655189278,1.65406107,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655189702,1.79917894,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655190826,1.79917894,70977.0,70976.0,0.011036]
["bitfinex","BTCUSD",1717655191236,1.79917894,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655191237,1.80017894,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655191462,1.80017894,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655191463,1.79917894,70977.0,70976.0,0.001036]
["bitfinex","BTCUSD",1717655191743,1.79886765,70977.0,70976.0,0.006036]
["bitfinex","BTCUSD",1717655191960,1.79886765,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655191961,1.6768245,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655193175,1.761201,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655194475,1.6768245,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655198700,1.6234245,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655198926,1.82194237,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655201628,1.82131877,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655202292,1.58591877,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655203564,1.60301829,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655204400,1.40421677,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655204651,1.46748318,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655204842,1.40421677,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655205985,1.17980724,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655206190,0.96021838,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655208309,1.24199938,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655210413,0.96021838,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655211269,0.93814366,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655211482,0.93783149,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655219399,0.98004173,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655221689,0.97973044,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655223170,0.97974042,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655224030,0.9375202,70977.0,70976.0,0.250836]
["bitfinex","BTCUSD",1717655225375,1.00085912,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655225814,0.9375202,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655226049,1.00085912,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655226908,0.9375202,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655230376,0.97062612,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655230806,1.05509395,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655231438,1.02198803,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655231641,1.02174506,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655236487,0.93727723,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655236897,1.02174506,70977.0,70976.0,0.091336]
["bitfinex","BTCUSD",1717655238673,1.02174506,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655238879,1.00415573,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655239462,1.08863898,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655239674,1.00415573,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655242416,0.93727723,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655243426,1.0428947,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655244860,1.3246757,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655245260,0.93727723,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655246382,1.13607875,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655246577,0.93727723,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655248475,1.21905823,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655252993,1.22000423,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655254193,1.04387448,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655254371,0.93822323,70977.0,70976.0,0.012036]
["bitfinex","BTCUSD",1717655259117,0.88482323,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655259319,0.93822323,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655259566,1.30452724,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655259775,1.22000423,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655260400,0.93822323,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655260603,1.22000423,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655260810,1.22000423,70977.0,70976.0,0.33051585]
["bitfinex","BTCUSD",1717655261006,1.22000423,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655261250,0.93822323,70977.0,70976.0,0.33051585]
["bitfinex","BTCUSD",1717655261459,0.93822323,70977.0,70976.0,0.32010969]
["bitfinex","BTCUSD",1717655261673,0.93822323,70977.0,70976.0,0.33051585]
["bitfinex","BTCUSD",1717655267152,0.93822323,70977.0,70976.0,0.25744216]
["bitfinex","BTCUSD",1717655267516,0.93822323,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655267918,1.02274478,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655269887,1.06940177,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655270229,1.02274478,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655274201,0.96934478,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655274483,1.02274478,70977.0,70976.0,0.247036]
["bitfinex","BTCUSD",1717655280611,1.02274478,70977.0,70976.0,0.24823448]
["bitfinex","BTCUSD",1717655280991,1.02274478,70977.0,70976.0,0.25954391]
["bitfinex","BTCUSD",1717655281199,0.22126123,70977.0,70976.0,0.33261762]
["bitfinex","BTCUSD",1717655281456,0.001946,70977.0,70976.0,0.47703655]
["bitfinex","BTCUSD",1717655281740,0.001946,70977.0,70976.0,0.49743139]
["bitfinex","BTCUSD",1717655282386,0.001946,70977.0,70976.0,0.48243139]
["bitfinex","BTCUSD",1717655282803,0.001946,70977.0,70976.0,0.49643139]
["bitfinex","BTCUSD",1717655283014,0.000946,70977.0,70976.0,0.49043139]
["bitfinex","BTCUSD",1717655283876,0.000946,70977.0,70976.0,0.50443139]
["bitfinex","BTCUSD",1717655287077,0.00032257,70977.0,70976.0,0.50443139]
["bitfinex","BTCUSD",1717655288519,0.00032257,70977.0,70976.0,0.43135768]
["bitfinex","BTCUSD",1717655288725,0.00032257,70977.0,70976.0,0.50441583]
["bitfinex","BTCUSD",1717655291850,0.0534,70977.0,70976.0,0.49190792]
["bitfinex","BTCUSD",1717655293152,0.19429,70977.0,70976.0,0.49190792]
["bitfinex","BTCUSD",1717655296848,0.19429,70977.0,70976.0,0.50441583]
["bitfinex","BTCUSD",1717655297075,0.19429,70977.0,70976.0,0.33880792]
["bitfinex","BTCUSD",1717655297517,0.14089,70977.0,70976.0,0.33880792]
["bitfinex","BTCUSD",1717655297728,0.19429,70977.0,70976.0,0.33880792]
["bitfinex","BTCUSD",1717655299255,0.19429,70977.0,70976.0,0.33881202]
["bitfinex","BTCUSD",1717655300414,0.19429,70977.0,70976.0,0.25691209]
["bitfinex","BTCUSD",1717655300636,0.55536266,70977.0,70976.0,0.11249316]
["bitfinex","BTCUSD",1717655300844,0.55536266,70977.0,70976.0,0.03943084]
["bitfinex","BTCUSD",1717655300845,0.79616266,70977.0,70976.0,0.03943084]
["bitfinex","BTCUSD",1717655301078,0.79616266,70977.0,70976.0,0.029036]
["bitfinex","BTCUSD",1717655301976,0.55505137,70977.0,70976.0,0.029036]
["bitfinex","BTCUSD",1717655302195,0.55505137,70977.0,70976.0,0.015036]
["bitfinex","BTCUSD",1717655302196,0.75385289,70977.0,70976.0,0.015036]
["bitfinex","BTCUSD",1717655302406,0.83683237,70977.0,70976.0,0.029036]
["bitfinex","BTCUSD",1717655303038,0.83683237,70977.0,70976.0,0.015036]
["bitfinex","BTCUSD",1717655303253,0.83683237,70977.0,70976.0,0.021036]
["bitfinex","BTCUSD",1717655303479,1.03563389,70977.0,70976.0,0.007036]
["bitfinex","BTCUSD",1717655303699,1.03563389,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655304125,0.83683237,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655307750,0.78343237,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655307970,0.83683237,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655309883,1.29300837,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655310091,1.09420685,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655314679,0.55505137,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655314890,0.55505137,70977.0,70976.0,0.092636]
["bitfinex","BTCUSD",1717655315098,0.55505137,70977.0,70976.0,0.10363304]
["bitfinex","BTCUSD",1717655315946,0.50165137,70977.0,70976.0,0.10363304]
["bitfinex","BTCUSD",1717655316193,0.55505137,70977.0,70976.0,0.10363304]
["bitfinex","BTCUSD",1717655317033,0.55505137,70977.0,70976.0,0.10483152]
["bitfinex","BTCUSD",1717655317265,0.47575971,70977.0,70976.0,0.26763152]
["bitfinex","BTCUSD",1717655317493,0.47575971,70977.0,70976.0,0.27894095]
["bitfinex","BTCUSD",1717655317494,0.21987037,70977.0,70976.0,0.27894095]
["bitfinex","BTCUSD",1717655317716,0.21987037,70977.0,70976.0,0.42335988]
["bitfinex","BTCUSD",1717655317717,0.19397871,70977.0,70976.0,0.42335988]
["bitfinex","BTCUSD",1717655317929,0.14057871,70977.0,70976.0,0.49642578]
["bitfinex","BTCUSD",1717655318150,0.19397871,70977.0,70976.0,0.49642578]
["bitfinex","BTCUSD",1717655318588,0.47575971,70977.0,70976.0,0.49642578]
["bitfinex","BTCUSD",1717655319019,0.47670571,70977.0,70976.0,0.49642578]
["bitfinex","BTCUSD",1717655321378,0.47670571,70977.0,70976.0,0.42335988]
["bitfinex","BTCUSD",1717655321578,0.47670571,70977.0,70976.0,0.49642551]
["bitfinex","BTCUSD",1717655322183,0.42330571,70977.0,70976.0,0.49642551]
["bitfinex","BTCUSD",1717655322400,0.47670571,70977.0,70976.0,0.49642551]
["bitfinex","BTCUSD",1717655323912,0.47670571,70977.0,70976.0,0.49342551]
["bitfinex","BTCUSD",1717655327399,0.42330571,70977.0,70976.0,0.49342551]
["bitfinex","BTCUSD",1717655327675,0.47670571,70977.0,70976.0,0.49342551]
["bitfinex","BTCUSD",1717655328547,0.47670571,70977.0,70976.0,0.4809176]
["bitfinex","BTCUSD",1717655328986,0.55599737,70977.0,70976.0,0.09809867]
["bitfinex","BTCUSD",1717655329830,0.55599737,70977.0,70976.0,0.02503304]
["bitfinex","BTCUSD",1717655330042,0.55599737,70977.0,70976.0,0.0981036]
["bitfinex","BTCUSD",1717655331527,0.55599737,70977.0,70976.0,0.02503304]
["bitfinex","BTCUSD",1717655331938,0.55599737,70977.0,70976.0,0.09810433]
["bitfinex","BTCUSD",1717655332583,0.55599737,70977.0,70976.0,0.02503304]
["bitfinex","BTCUSD",1717655333450,0.27421637,70977.0,70976.0,0.02503304]
["bitfinex","BTCUSD",1717655333671,0.27421637,70977.0,70976.0,0.02623152]
["bitfinex","BTCUSD",1717655333877,0.55599737,70977.0,70976.0,0.09810429]
["bitfinex","BTCUSD",1717655334528,0.55599737,70977.0,70976.0,0.09930277]
["bitfinex","BTCUSD",1717655334938,0.55599737,70977.0,70976.0,0.09810429]
["bitfinex","BTCUSD",1717655338513,0.55599737,70977.0,70976.0,0.08710725]
["bitfinex","BTCUSD",1717655340322,0.83777837,70977.0,70976.0,0.08710725]
["bitfinex","BTCUSD",1717655340782,0.83777837,70977.0,70976.0,0.08710745]
["bitfinex","BTCUSD",1717655340965,0.83777837,70977.0,70976.0,0.09827201]
["bitfinex","BTCUSD",1717655341831,1.07187837,70977.0,70976.0,0.09827201]
["bitfinex","BTCUSD",1717655342043,1.35334717,70977.0,70976.0,0.02520056]
["bitfinex","BTCUSD",1717655342275,1.40933818,70977.0,70976.0,0.02520056]
["bitfinex","BTCUSD",1717655342464,1.39552958,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655342672,1.35334717,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655344288,1.07156617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655345466,1.13488858,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655345882,1.07156617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655347378,1.13488858,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655349387,1.07156617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655351008,1.01816617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655351215,1.07156617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655355832,0.78406617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655356027,0.87968935,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655356237,0.87968935,70977.0,70976.0,0.02521376]
["bitfinex","BTCUSD",1717655356238,0.83746617,70977.0,70976.0,0.02521376]
["bitfinex","BTCUSD",1717655356438,0.87968946,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655356688,0.87968946,70977.0,70976.0,0.02521376]
["bitfinex","BTCUSD",1717655356950,0.87968946,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655357896,0.83746617,70977.0,70976.0,0.014036]
["bitfinex","BTCUSD",1717655358716,0.83746617,70977.0,70976.0,0.08626424]
["bitfinex","BTCUSD",1717655359900,0.83746617,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655359901,0.22050417,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655360106,0.27390417,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655360327,0.55568517,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655360524,0.55568517,70977.0,70976.0,0.33447215]
["bitfinex","BTCUSD",1717655360989,0.55568517,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655361940,0.27390417,70977.0,70976.0,0.34564991]
["bitfinex","BTCUSD",1717655362164,0.19461251,70977.0,70976.0,0.49006884]
["bitfinex","BTCUSD",1717655376945,0.14121251,70977.0,70976.0,0.49006884]
["bitfinex","BTCUSD",1717655377155,0.19461251,70977.0,70976.0,0.49006884]
["bitfinex","BTCUSD",1717655377595,0.14121251,70977.0,70976.0,0.50006884]
["bitfinex","BTCUSD",1717655377747,0.000946,70977.0,70976.0,0.50006884]
["bitfinex","BTCUSD",1717655378648,0.000946,70977.0,70976.0,0.49406884]
["bitfinex","BTCUSD",1717655379046,0.000946,70977.0,70976.0,0.50006884]
["bitfinex","BTCUSD",1717655379261,0.000946,70977.0,70976.0,0.51061845]
["bitfinex","BTCUSD",1717655379460,0.000946,70977.0,70976.0,0.52361845]
["bitfinex","BTCUSD",1717655379893,0.000946,70977.0,70976.0,0.51306884]
["bitfinex","BTCUSD",1717655380304,0.000946,70977.0,70976.0,0.52361845]
["bitfinex","BTCUSD",1717655380997,0.000946,70977.0,70976.0,0.51306884]
["bitfinex","BTCUSD",1717655381395,0.000946,70977.0,70976.0,0.52361813]
["bitfinex","BTCUSD",1717655381601,0.000946,70977.0,70976.0,0.51306884]
["bitfinex","BTCUSD",1717655381812,0.000946,70977.0,70976.0,0.49761814]
["bitfinex","BTCUSD",1717655382022,0.000946,70977.0,70976.0,0.51161814]
["bitfinex","BTCUSD",1717655382236,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655382467,0.000946,70977.0,70976.0,0.50106884]
["bitfinex","BTCUSD",1717655382673,0.000946,70977.0,70976.0,0.48706884]
["bitfinex","BTCUSD",1717655382847,0.000946,70977.0,70976.0,0.50106884]
["bitfinex","BTCUSD",1717655383055,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655386340,0.000946,70977.0,70976.0,0.50506884]
["bitfinex","BTCUSD",1717655386768,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655387392,0.000946,70977.0,70976.0,0.50506884]
["bitfinex","BTCUSD",1717655389474,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655390054,0.000946,70977.0,70976.0,0.50506884]
["bitfinex","BTCUSD",1717655392528,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655393767,0.000946,70977.0,70976.0,0.50506884]
["bitfinex","BTCUSD",1717655396607,0.000946,70977.0,70976.0,0.51506884]
["bitfinex","BTCUSD",1717655399757,0.000946,70977.0,70976.0,0.50506884]
["bitfinex","BTCUSD",1717655400373,0.000946,70977.0,70976.0,0.1971406]
["bitfinex","BTCUSD",1717655403841,0.141836,70977.0,70976.0,0.1971406]
["bitfinex","BTCUSD",1717655404014,0.141836,70977.0,70976.0,0.18583117]
["bitfinex","BTCUSD",1717655404251,0.141836,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655404456,0.141836,70977.0,70976.0,0.1971406]
["bitfinex","BTCUSD",1717655404629,0.141836,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655404784,0.141836,70977.0,70976.0,0.1971406]
["bitfinex","BTCUSD",1717655405743,0.141836,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655407642,0.141836,70977.0,70976.0,0.18583117]
["bitfinex","BTCUSD",1717655408025,0.141836,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655410454,0.195236,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655411602,0.443736,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655412035,0.441636,70977.0,70976.0,0.18463269]
["bitfinex","BTCUSD",1717655417847,0.441636,70977.0,70976.0,0.25889601]
["bitfinex","BTCUSD",1717655418051,0.275336,70977.0,70976.0,0.25889601]
["bitfinex","BTCUSD",1717655418251,0.275336,70977.0,70976.0,0.27020544]
["bitfinex","BTCUSD",1717655418462,0.221936,70977.0,70976.0,0.27020544]
["bitfinex","BTCUSD",1717655418918,0.275336,70977.0,70976.0,0.25889601]
["bitfinex","BTCUSD",1717655419133,0.275336,70977.0,70976.0,0.26889601]
["bitfinex","BTCUSD",1717655419780,0.275336,70977.0,70976.0,0.25889609]
["bitfinex","BTCUSD",1717655421570,0.275336,70977.0,70976.0,0.26889609]
["bitfinex","BTCUSD",1717655421727,0.275336,70977.0,70976.0,0.27020552]
["bitfinex","BTCUSD",1717655422944,0.195236,70977.0,70976.0,0.27020552]
["bitfinex","BTCUSD",1717655423781,0.435036,70977.0,70976.0,0.25726091]
["bitfinex","BTCUSD",1717655425237,0.435036,70977.0,70976.0,0.25845939]
["bitfinex","BTCUSD",1717655425437,0.435036,70977.0,70976.0,0.26976882]
["bitfinex","BTCUSD",1717655426171,0.435036,70977.0,70976.0,0.26845939]
["bitfinex","BTCUSD",1717655426373,0.435036,70977.0,70976.0,0.26976882]
["bitfinex","BTCUSD",1717655427062,0.270636,70977.0,70976.0,0.25726091]
["bitfinex","BTCUSD",1717655428939,0.270636,70977.0,70976.0,0.25726207]
["bitfinex","BTCUSD",1717655429156,0.270636,70977.0,70976.0,0.24326207]
["bitfinex","BTCUSD",1717655429359,0.55630866,70977.0,70976.0,0.09884314]
["bitfinex","BTCUSD",1717655429563,0.55630866,70977.0,70976.0,0.09884364]
["bitfinex","BTCUSD",1717655429564,0.79630866,70977.0,70976.0,0.09884364]
["bitfinex","BTCUSD",1717655429776,0.79630866,70977.0,70976.0,0.07366588]
["bitfinex","BTCUSD",1717655429777,0.90843188,70977.0,70976.0,0.07366588]
["bitfinex","BTCUSD",1717655429986,0.9506474,70977.0,70976.0,0.08766588]
["bitfinex","BTCUSD",1717655430192,0.90843188,70977.0,70976.0,0.0285993]
["bitfinex","BTCUSD",1717655430441,0.90843188,70977.0,70976.0,0.0145993]
["bitfinex","BTCUSD",1717655430442,0.97175517,70977.0,70976.0,0.0145993]
["bitfinex","BTCUSD",1717655430620,0.97175517,70977.0,70976.0,0.0285993]
["bitfinex","BTCUSD",1717655430825,0.97175517,70977.0,70976.0,0.0145993]
["bitfinex","BTCUSD",1717655431034,0.97175517,70977.0,70976.0,0.0005993]
["bitfinex","BTCUSD",1717655431204,0.90843188,70977.0,70976.0,0.0005993]
["bitfinex","BTCUSD",1717655432000,1.19021288,70977.0,70976.0,0.0005993]
["bitfinex","BTCUSD",1717655432633,1.19021288,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655433243,1.23241749,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655434259,1.23241788,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655435338,1.17901788,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655435527,1.23241788,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655436337,1.19021288,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655441358,0.86618966,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655441615,0.91958966,70977.0,70976.0,0.0155993]
["bitfinex","BTCUSD",1717655446773,0.91958966,70977.0,70976.0,0.01483387]
["bitfinex","BTCUSD",1717655448781,1.08298966,70977.0,70976.0,0.01483387]
["bitfinex","BTCUSD",1717655449004,1.12517739,70977.0,70976.0,0.01483387]
["bitfinex","BTCUSD",1717655449280,1.12518856,70977.0,70976.0,0.01483387]
["bitfinex","BTCUSD",1717655449694,1.12518856,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655449889,1.27030643,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655451304,0.98335256,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655451984,1.12424256,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655453408,1.08204366,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655457435,1.1453475,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655458189,1.08204366,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655458319,1.1453475,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655458927,1.08204366,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655459338,1.12424729,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655459538,1.08204366,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655459746,1.1453475,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655460380,1.08204366,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655461363,1.1453475,70977.0,70976.0,0.01569387]
["bitfinex","BTCUSD",1717655462207,1.1453475,70977.0,70976.0,0.01069387]
["bitfinex","BTCUSD",1717655466402,1.08204366,70977.0,70976.0,0.01069387]
["bitfinex","BTCUSD",1717655467914,1.16644878,70977.0,70976.0,0.01069387]
["bitfinex","BTCUSD",1717655470651,1.08204366,70977.0,70976.0,0.01069387]
["bitfinex","BTCUSD",1717655471963,1.08204366,70977.0,70957.0,0.4715]
["bitfinex","BTCUSD",1717655471964,0.50205166,70962.0,70957.0,0.4715]
["bitfinex","BTCUSD",1717655472157,0.50205166,70962.0,70956.0,1.27359848]
["bitfinex","BTCUSD",1717655472348,0.55545166,70962.0,70961.0,0.17535117]
["bitfinex","BTCUSD",1717655472560,0.55545166,70962.0,70961.0,0.25425117]
["bitfinex","BTCUSD",1717655473240,0.55545166,70962.0,70961.0,0.26825117]
["bitfinex","BTCUSD",1717655473474,0.55545166,70962.0,70961.0,0.25425117]
["bitfinex","BTCUSD",1717655473693,0.83729166,70962.0,70961.0,0.25425117]
["bitfinex","BTCUSD",1717655473910,0.83729166,70962.0,70961.0,0.26225117]
["bitfinex","BTCUSD",1717655474581,0.83829166,70962.0,70961.0,0.27625117]
["bitfinex","BTCUSD",1717655475233,0.83729166,70962.0,70961.0,0.09965117]
["bitfinex","BTCUSD",1717655475656,0.83829166,70962.0,70961.0,0.10865117]
["bitfinex","BTCUSD",1717655478605,0.83829166,70962.0,70961.0,0.02975117]
["bitfinex","BTCUSD",1717655478844,1.24446834,70962.0,70961.0,0.021]
["bitfinex","BTCUSD",1717655479032,0.78392166,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655479246,0.83732166,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655479450,0.97744653,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655479744,1.01968266,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655479965,1.18249763,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655480382,1.06677366,70959.0,70958.0,0.01186]
["bitfinex","BTCUSD",1717655480607,1.12017366,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717655480824,1.26529153,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717655481026,1.30749565,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717655481232,1.3074956,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717655481434,1.50879153,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717655481643,1.50779153,70959.0,70958.0,0.00886]
["bitfinex","BTCUSD",1717655482069,1.50879153,70959.0,70958.0,0.01686]
["bitfinex","BTCUSD",1717655482284,1.50847923,70959.0,70958.0,0.01686]
["bitfinex","BTCUSD",1717655484034,1.46336136,70959.0,70958.0,0.01686]
["bitfinex","BTCUSD",1717655485408,1.46236136,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717655485604,1.46236136,70959.0,70958.0,0.00286]
["bitfinex","BTCUSD",1717655485811,1.46336136,70959.0,70958.0,0.01086]
["bitfinex","BTCUSD",1717655486243,1.46236136,70959.0,70958.0,0.00286]
["bitfinex","BTCUSD",1717655486442,1.52608701,70959.0,70958.0,0.00286]
["bitfinex","BTCUSD",1717655486647,1.57948701,70959.0,70958.0,0.00586]
["bitfinex","BTCUSD",1717655488653,1.77828853,70959.0,70958.0,0.00586]
["bitfinex","BTCUSD",1717655489083,1.62165046,70959.0,70958.0,0.00586]
["bitfinex","BTCUSD",1717655489291,1.64273219,70959.0,70958.0,0.00586]
["bitfinex","BTCUSD",1717655489502,1.57948701,70959.0,70958.0,0.00586]
["bitfinex","BTCUSD",1717655489716,0.78399166,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717655489928,0.91579083,70952.0,70951.0,0.01114939]
["bitfinex","BTCUSD",1717655490131,0.91579083,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717655491873,0.91579083,70952.0,70951.0,0.007]
["bitfinex","BTCUSD",1717655492710,0.91579083,70952.0,70951.0,0.011]
["bitfinex","BTCUSD",1717655494017,1.19767083,70952.0,70951.0,0.011]
["bitfinex","BTCUSD",1717655494220,0.07929166,70943.0,70941.0,0.004]
["bitfinex","BTCUSD",1717655494422,0.81516083,70943.0,70941.0,0.084]
["bitfinex","BTCUSD",1717655494650,0.81516083,70943.0,70942.0,0.00801946]
["bitfinex","BTCUSD",1717655494886,0.81516083,70943.0,70942.0,0.00086]
["bitfinex","BTCUSD",1717655495084,0.81516083,70943.0,70942.0,0.00802156]
["bitfinex","BTCUSD",1717655495642,0.81616083,70943.0,70942.0,0.02202156]
["bitfinex","BTCUSD",1717655495772,0.81716083,70943.0,70942.0,0.02802156]
["bitfinex","BTCUSD",1717655496201,1.09807683,70943.0,70942.0,0.02202156]
["bitfinex","BTCUSD",1717655496398,1.09707683,70943.0,70942.0,0.00802156]
["bitfinex","BTCUSD",1717655496606,1.09707683,70943.0,70942.0,0.01202156]
["bitfinex","BTCUSD",1717655496806,1.09707683,70943.0,70942.0,0.00786]
["bitfinex","BTCUSD",1717655497013,1.09707683,70943.0,70942.0,0.01501993]
["bitfinex","BTCUSD",1717655497231,1.06601166,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717655497438,1.23445934,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717655498048,1.23428973,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717655498461,1.23428973,70942.0,70941.0,0.008]
["bitfinex","BTCUSD",1717655498886,1.23528973,70942.0,70941.0,0.008]
["bitfinex","BTCUSD",1717655499112,1.33528973,70942.0,70941.0,0.008]
["bitfinex","BTCUSD",1717655501847,1.33528973,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717655502048,1.06603966,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717655502257,1.31084523,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717655503751,1.06605366,70939.0,70936.0,0.00862]
["bitfinex","BTCUSD",1717655503961,1.11945366,70939.0,70936.0,0.00862]
["bitfinex","BTCUSD",1717655504165,1.06608166,70937.0,70936.0,0.00862]
["bitfinex","BTCUSD",1717655504376,1.31119953,70937.0,70936.0,0.00862]
["bitfinex","BTCUSD",1717655504802,1.26489718,70936.0,70935.0,0.00863]
["bitfinex","BTCUSD",1717655505026,1.26489718,70936.0,70931.0,0.004]
["bitfinex","BTCUSD",1717655505027,0.50223166,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717655505237,0.65563166,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717655505454,0.65563166,70932.0,70931.0,0.01141367]
["bitfinex","BTCUSD",1717655505657,0.65563166,70932.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655505658,0.422946,70931.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655505860,0.522946,70931.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655506065,0.60223766,70931.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655506283,1.16616566,70931.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655508318,0.78423166,70928.0,70927.0,0.46322]
["bitfinex","BTCUSD",1717655508531,0.78423166,70928.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655508532,0.50226166,70927.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655510255,0.78424166,70927.0,70926.0,0.0824]
["bitfinex","BTCUSD",1717655511206,0.78424166,70927.0,70926.0,0.0854]
["bitfinex","BTCUSD",1717655511705,0.78424166,70927.0,70926.0,0.003]
["bitfinex","BTCUSD",1717655511903,0.78424166,70927.0,70926.0,0.2494]
["bitfinex","BTCUSD",1717655512368,0.78424166,70927.0,70926.0,0.2394]
["bitfinex","BTCUSD",1717655512726,0.77424166,70927.0,70926.0,0.2394]
["bitfinex","BTCUSD",1717655513322,0.77424166,70927.0,70926.0,0.081]
["bitfinex","BTCUSD",1717655513928,0.81850221,70927.0,70926.0,0.081]
["bitfinex","BTCUSD",1717655514759,0.81850221,70927.0,70921.0,0.004]
["bitfinex","BTCUSD",1717655514983,0.476398,70922.0,70921.0,0.0825]
["bitfinex","BTCUSD",1717655515188,0.55568966,70922.0,70921.0,0.0825]
["bitfinex","BTCUSD",1717655515392,0.55568966,70922.0,70921.0,0.2402]
["bitfinex","BTCUSD",1717655515780,0.83768866,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717655516158,1.08388866,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717655516568,1.08488866,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655516783,0.83868866,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655516999,0.95050358,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655517205,0.89710358,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655517428,0.95050358,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655517631,0.95150358,70922.0,70921.0,0.007]
["bitfinex","BTCUSD",1717655518328,0.95050358,70922.0,70921.0,0.0045]
["bitfinex","BTCUSD",1717655518763,0.95050358,70922.0,70921.0,0.0015]
["bitfinex","BTCUSD",1717655518764,0.94950358,70922.0,70921.0,0.0015]
["bitfinex","BTCUSD",1717655522304,0.94919128,70922.0,70921.0,0.0015]
["bitfinex","BTCUSD",1717655525425,0.94919128,70922.0,70921.0,0.2315]
["bitfinex","BTCUSD",1717655525846,0.94919128,70922.0,70921.0,0.08537221]
["bitfinex","BTCUSD",1717655526482,0.94919128,70922.0,70921.0,0.00777221]
["bitfinex","BTCUSD",1717655529726,1.23119028,70922.0,70921.0,0.00777221]
["bitfinex","BTCUSD",1717655529921,1.23119028,70922.0,70911.0,0.004]
["bitfinex","BTCUSD",1717655529922,0.50234966,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717655530153,0.55574966,70912.0,70911.0,0.07713669]
["bitfinex","BTCUSD",1717655530354,0.83778866,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717655530792,0.94554753,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717655531209,0.83778866,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717655531950,0.83878866,70912.0,70911.0,0.01029329]
["bitfinex","BTCUSD",1717655532156,0.83978866,70912.0,70911.0,0.01529329]
["bitfinex","BTCUSD",1717655532365,0.83978866,70912.0,70911.0,0.01029329]
["bitfinex","BTCUSD",1717655532844,0.84078866,70912.0,70911.0,0.01529329]
["bitfinex","BTCUSD",1717655533056,0.50534966,70912.0,70911.0,0.01529329]
["bitfinex","BTCUSD",1717655533269,0.84078866,70912.0,70911.0,0.25149329]
["bitfinex","BTCUSD",1717655535247,0.84078866,70912.0,70911.0,0.2640012]
["bitfinex","BTCUSD",1717655535686,0.84078866,70912.0,70911.0,0.25149329]
["bitfinex","BTCUSD",1717655536717,0.92486753,70912.0,70911.0,0.25149329]
["bitfinex","BTCUSD",1717655537147,0.92486753,70912.0,70911.0,0.2452]
["bitfinex","BTCUSD",1717655537552,0.92486753,70912.0,70911.0,0.25153618]
["bitfinex","BTCUSD",1717655538170,0.92486753,70912.0,70911.0,0.25273466]
["bitfinex","BTCUSD",1717655538376,0.55874966,70912.0,70911.0,0.25273466]
["bitfinex","BTCUSD",1717655538584,0.55874966,70912.0,70911.0,0.26404409]
["bitfinex","BTCUSD",1717655538790,0.55874966,70912.0,70911.0,0.24153618]
["bitfinex","BTCUSD",1717655540035,0.55874966,70912.0,70911.0,0.25404409]
["bitfinex","BTCUSD",1717655540240,0.55874966,70912.0,70911.0,0.24153618]
["bitfinex","BTCUSD",1717655540525,0.84078866,70912.0,70911.0,0.24153618]
["bitfinex","BTCUSD",1717655540748,0.78738866,70912.0,70911.0,0.24153618]
["bitfinex","BTCUSD",1717655540956,0.84078866,70912.0,70911.0,0.24153618]
["bitfinex","BTCUSD",1717655541161,0.84078866,70912.0,70911.0,0.0823]
["bitfinex","BTCUSD",1717655541573,0.55874966,70912.0,70911.0,0.08863618]
["bitfinex","BTCUSD",1717655541986,0.63868463,70912.0,70911.0,0.00633618]
["bitfinex","BTCUSD",1717655542200,0.73837233,70912.0,70911.0,0.00633618]
["bitfinex","BTCUSD",1717655543519,0.73805503,70912.0,70911.0,0.00633618]
["bitfinex","BTCUSD",1717655545031,0.73805503,70912.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717655545032,0.50235566,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717655545233,0.50235566,70911.0,70910.0,0.08783]
["bitfinex","BTCUSD",1717655545234,0.27371266,70911.0,70910.0,0.08783]
["bitfinex","BTCUSD",1717655545459,0.55575566,70911.0,70910.0,0.08783]
["bitfinex","BTCUSD",1717655546289,0.55575566,70911.0,70910.0,0.08883]
["bitfinex","BTCUSD",1717655546504,0.65063513,70911.0,70910.0,0.08883]
["bitfinex","BTCUSD",1717655547605,0.59723513,70911.0,70910.0,0.08883]
["bitfinex","BTCUSD",1717655547828,0.65063513,70911.0,70910.0,0.08883]
["bitfinex","BTCUSD",1717655548316,0.65163513,70911.0,70910.0,0.08883]
["bitfinex","BTCUSD",1717655549589,0.65163513,70911.0,70910.0,0.00963]
["bitfinex","BTCUSD",1717655550243,0.423094,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655550468,0.55578566,70906.0,70905.0,0.09103]
["bitfinex","BTCUSD",1717655551156,0.55578566,70906.0,70905.0,0.24943]
["bitfinex","BTCUSD",1717655551370,0.55578566,70906.0,70905.0,0.25062848]
["bitfinex","BTCUSD",1717655551371,0.50238566,70906.0,70905.0,0.25062848]
["bitfinex","BTCUSD",1717655551575,0.55578566,70906.0,70905.0,0.26193791]
["bitfinex","BTCUSD",1717655551788,0.55578566,70906.0,70905.0,0.25062848]
["bitfinex","BTCUSD",1717655552026,0.55578566,70906.0,70905.0,0.24943]
["bitfinex","BTCUSD",1717655552280,0.55578566,70906.0,70905.0,0.26193791]
["bitfinex","BTCUSD",1717655552490,0.55578566,70906.0,70905.0,0.25062848]
["bitfinex","BTCUSD",1717655552912,0.55578566,70906.0,70905.0,0.26193791]
["bitfinex","BTCUSD",1717655553122,0.55578566,70906.0,70905.0,0.24943]
["bitfinex","BTCUSD",1717655553589,0.55578566,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655555134,0.55578566,70906.0,70905.0,0.00982848]
["bitfinex","BTCUSD",1717655555374,0.55578566,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655555580,0.55578566,70906.0,70905.0,0.02113791]
["bitfinex","BTCUSD",1717655556032,0.55578566,70906.0,70905.0,0.09823791]
["bitfinex","BTCUSD",1717655556464,0.55578566,70906.0,70905.0,0.08573]
["bitfinex","BTCUSD",1717655558607,0.55578566,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655559235,0.50238566,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655559364,0.55578566,70906.0,70905.0,0.00863]
["bitfinex","BTCUSD",1717655560421,0.55578566,70906.0,70905.0,0.08433]
["bitfinex","BTCUSD",1717655562294,0.55547437,70906.0,70905.0,0.08433]
["bitfinex","BTCUSD",1717655562660,0.83753737,70906.0,70905.0,0.00363]
["bitfinex","BTCUSD",1717655568754,0.93989845,70906.0,70905.0,0.00363]
["bitfinex","BTCUSD",1717655568974,0.141047,70898.0,70894.0,0.01250791]
["bitfinex","BTCUSD",1717655569186,0.141047,70898.0,70897.0,0.14674133]
["bitfinex","BTCUSD",1717655569665,0.194447,70898.0,70897.0,0.14674133]
["bitfinex","BTCUSD",1717655569882,0.194447,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655569883,0.27373866,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655570200,0.83792866,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655570444,0.91742866,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655570648,0.91842866,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655572495,1.00271737,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655572709,1.08201737,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655572922,1.17373524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655573153,1.23313524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655573379,1.33213524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655573600,1.33913524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655573819,1.33413524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655573998,1.32713524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655574211,1.32813524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655574431,1.32913524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655575486,1.04604024,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655577155,0.80164024,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655578303,1.32343524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655578509,1.36570462,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655578724,1.56450614,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655578996,1.32343524,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655579439,1.52223676,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655579704,1.3656981,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655580123,1.56449962,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655580332,1.3646981,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655580518,1.56129962,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655580759,1.56829962,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655581238,1.85039462,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655581452,1.61057552,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655581901,1.62740397,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655582329,1.82468394,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655582555,1.64258894,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655582788,1.92968394,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655583221,1.99303813,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655583434,1.98803813,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655583653,1.72588242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655583894,1.93868394,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655584126,1.81742118,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655584334,1.46478742,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655584565,1.74688242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655584781,1.73288242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655585028,1.46478742,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655585259,1.52812098,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655585490,1.46478742,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655585699,1.507009,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655586130,1.789104,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655586606,1.81021598,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655586842,2.0090175,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655587502,1.81021598,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655588353,1.46478742,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655588529,1.74688242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655589885,1.94568394,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655590090,1.74688242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655590295,1.78908498,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655590541,1.9878865,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655591407,1.78908498,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655592965,1.74688242,70898.0,70897.0,0.0023224]
["bitfinex","BTCUSD",1717655594349,1.74688242,70898.0,70890.0,0.00863]
["bitfinex","BTCUSD",1717655594350,0.51479166,70891.0,70890.0,0.00863]
["bitfinex","BTCUSD",1717655594579,1.08343018,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655594828,1.89738411,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655595038,1.92038411,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655595245,1.72158259,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655595472,1.86670046,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655595921,1.91189714,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655596330,1.87470046,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655596549,1.91689714,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655596748,1.92389714,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655596960,1.18176366,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655597183,0.89962866,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655597397,0.95302866,70888.0,70887.0,0.00863]
["bitfinex","BTCUSD",1717655598290,0.95302866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655598516,0.94602866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655598721,1.09114653,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655598933,1.09814653,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655599151,0.89962866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655599394,0.95302866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655599598,0.94602866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655600052,0.61749366,70888.0,70887.0,0.10293791]
["bitfinex","BTCUSD",1717655600271,0.67089366,70888.0,70887.0,0.10293791]
["bitfinex","BTCUSD",1717655600476,0.95302866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655601417,0.67089366,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655601852,0.95302866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655603371,0.67089366,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655603586,0.95302866,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655603799,0.67089366,70888.0,70887.0,0.09043]
["bitfinex","BTCUSD",1717655604916,0.67089366,70888.0,70887.0,0.10293791]
["bitfinex","BTCUSD",1717655605358,0.61749366,70888.0,70887.0,0.10293791]
["bitfinex","BTCUSD",1717655605568,0.67089366,70888.0,70887.0,0.10293791]
["bitfinex","BTCUSD",1717655606226,0.74656281,70870.0,70869.0,0.08222824]
["bitfinex","BTCUSD",1717655606452,0.74656281,70870.0,70869.0,0.51929797]
["bitfinex","BTCUSD",1717655607631,0.74656281,70870.0,70869.0,0.66040297]
["bitfinex","BTCUSD",1717655607866,0.74756281,70870.0,70869.0,0.66040297]
["bitfinex","BTCUSD",1717655609007,0.74856281,70870.0,70869.0,0.66040297]
["bitfinex","BTCUSD",1717655609243,0.74856281,70870.0,70869.0,0.89960297]
["bitfinex","BTCUSD",1717655609707,0.74856281,70870.0,70869.0,0.88960297]
["bitfinex","BTCUSD",1717655609927,0.74856281,70870.0,70869.0,0.67626973]
["bitfinex","BTCUSD",1717655610142,0.89125447,70870.0,70869.0,0.5318508]
["bitfinex","BTCUSD",1717655610364,1.03235747,70870.0,70869.0,0.2392]
["bitfinex","BTCUSD",1717655610807,1.02235747,70870.0,70869.0,0.2392]
["bitfinex","BTCUSD",1717655611069,1.03235747,70870.0,70869.0,0.2392]
["bitfinex","BTCUSD",1717655612193,1.03218771,70870.0,70869.0,0.2392]
["bitfinex","BTCUSD",1717655612610,0.08929166,70866.0,70861.0,0.1642]
["bitfinex","BTCUSD",1717655612830,0.13269166,70863.0,70862.0,0.0808]
["bitfinex","BTCUSD",1717655613050,0.13269166,70863.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655613051,0.51264866,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655613268,0.84925353,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655613484,1.19349153,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655613692,0.62901553,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655613909,0.91125353,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655614123,0.92125353,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655614799,1.21349153,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655615209,1.22049153,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655616446,1.22849153,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655620562,1.24059883,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655620785,1.23059883,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655621498,1.25059883,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655621725,1.87725576,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655622149,1.67725576,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655622367,1.97725576,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717655622845,1.39715266,70860.0,70859.0,0.00863]
["bitfinex","BTCUSD",1717655623053,1.39715266,70860.0,70850.0,0.00863]
["bitfinex","BTCUSD",1717655623054,0.09929166,70852.0,70850.0,0.00863]
["bitfinex","BTCUSD",1717655623277,1.47296466,70852.0,70850.0,0.00863]
["bitfinex","BTCUSD",1717655623947,1.48296466,70852.0,70850.0,0.00863]
["bitfinex","BTCUSD",1717655624163,1.62808253,70852.0,70850.0,0.00863]
["bitfinex","BTCUSD",1717655624378,0.73376305,70850.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655624603,0.14269166,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655625049,0.13269166,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655625286,0.14269166,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655625493,0.90935583,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655625704,0.96275583,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655625940,1.04335583,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655627031,1.04435583,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655628144,0.75203783,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655628355,0.22145066,70842.0,70840.0,0.00863]
["bitfinex","BTCUSD",1717655628582,0.22145066,70842.0,70841.0,0.24778]
["bitfinex","BTCUSD",1717655631025,0.001,70842.0,70841.0,0.24778]
["bitfinex","BTCUSD",1717655631223,0.08029166,70842.0,70841.0,0.24778]
["bitfinex","BTCUSD",1717655634845,0.001,70842.0,70841.0,0.40219893]
["bitfinex","BTCUSD",1717655635047,0.08029166,70842.0,70841.0,0.40219893]
["bitfinex","BTCUSD",1717655635200,0.08029166,70842.0,70841.0,0.39219893]
["bitfinex","BTCUSD",1717655635406,0.08029166,70842.0,70841.0,0.40219893]
["bitfinex","BTCUSD",1717655635606,0.001,70842.0,70841.0,0.40219893]
["bitfinex","BTCUSD",1717655636023,0.001,70842.0,70841.0,0.54335993]
["bitfinex","BTCUSD",1717655636568,0.07929166,70846.0,70841.0,0.54335993]
["bitfinex","BTCUSD",1717655636569,0.07929166,70846.0,70843.0,0.01]
["bitfinex","BTCUSD",1717655636828,0.07929166,70846.0,70844.0,0.01]
["bitfinex","BTCUSD",1717655637229,0.07929166,70846.0,70843.0,0.15441893]
["bitfinex","BTCUSD",1717655637434,0.07929166,70846.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717655637643,0.07929166,70849.0,70844.0,0.15441893]
["bitfinex","BTCUSD",1717655637867,0.73376305,70850.0,70847.0,0.2364]
["bitfinex","BTCUSD",1717655638069,0.141145,70849.0,70848.0,0.14441893]
["bitfinex","BTCUSD",1717655638489,0.141145,70849.0,70843.0,0.003]
["bitfinex","BTCUSD",1717655638490,0.22044666,70844.0,70843.0,0.003]
["bitfinex","BTCUSD",1717655638693,0.36444666,70844.0,70843.0,0.003]
["bitfinex","BTCUSD",1717655639306,0.71143093,70844.0,70843.0,0.003]
["bitfinex","BTCUSD",1717655639734,0.141159,70842.0,70834.0,0.1568]
["bitfinex","BTCUSD",1717655640110,0.22045066,70842.0,70834.0,0.1568]
["bitfinex","BTCUSD",1717655640351,0.23045066,70842.0,70834.0,0.1568]
["bitfinex","BTCUSD",1717655641184,0.23145066,70842.0,70841.0,0.00718]
["bitfinex","BTCUSD",1717655641390,0.23245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655641605,0.30060315,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655641806,0.23245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655644518,0.22245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655644722,0.35645066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655645950,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655647011,0.28605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655647216,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655648703,0.28605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655649153,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655649549,0.22245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655649760,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655651499,0.28605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655652405,0.27903066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655655139,0.26903066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655657106,0.27605066,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655657313,0.55836866,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655657512,0.22245066,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655657711,0.27605066,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655657917,0.22245066,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655658126,0.27605066,70842.0,70841.0,0.09648]
["bitfinex","BTCUSD",1717655661118,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655663316,0.22245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655663530,0.27605066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655664987,0.08129166,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655665202,0.08129166,70842.0,70841.0,0.02818]
["bitfinex","BTCUSD",1717655665418,0.08129166,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655665629,0.22245066,70842.0,70841.0,0.01818]
["bitfinex","BTCUSD",1717655665802,0.08129166,70842.0,70841.0,0.02818]
["bitfinex","BTCUSD",1717655666267,0.08129166,70842.0,70841.0,0.17828]
["bitfinex","BTCUSD",1717655666268,0.22245066,70842.0,70841.0,0.17828]
["bitfinex","BTCUSD",1717655666904,0.08129166,70842.0,70841.0,0.17828]
["bitfinex","BTCUSD",1717655667421,0.002,70842.0,70841.0,0.55675993]
["bitfinex","BTCUSD",1717655667648,0.002,70842.0,70841.0,0.75675993]
["bitfinex","BTCUSD",1717655667861,0.002,70842.0,70841.0,0.54675993]
["bitfinex","BTCUSD",1717655668076,0.002,70842.0,70841.0,0.75675993]
["bitfinex","BTCUSD",1717655668286,0.001,70842.0,70841.0,0.54375993]
["bitfinex","BTCUSD",1717655668483,0.001,70842.0,70841.0,0.55375993]
["bitfinex","BTCUSD",1717655668730,0.001,70842.0,70841.0,0.54375993]
["bitfinex","BTCUSD",1717655669018,0.000946,70850.0,70849.0,0.341145]
["bitfinex","BTCUSD",1717655669221,0.000946,70850.0,70849.0,0.92856393]
["bitfinex","BTCUSD",1717655669773,0.000946,70850.0,70849.0,0.72856393]
["bitfinex","BTCUSD",1717655670520,0.000946,70850.0,70849.0,0.92856393]
["bitfinex","BTCUSD",1717655670883,0.000946,70850.0,70849.0,0.72856393]
["bitfinex","BTCUSD",1717655671314,0.000946,70850.0,70849.0,0.92856393]
["bitfinex","BTCUSD",1717655671523,0.000946,70850.0,70849.0,0.74256393]
["bitfinex","BTCUSD",1717655671724,0.000946,70850.0,70849.0,0.94256393]
["bitfinex","BTCUSD",1717655671923,0.000946,70850.0,70849.0,1.24556227]
["bitfinex","BTCUSD",1717655672121,0.000946,70850.0,70849.0,1.29916227]
["bitfinex","BTCUSD",1717655672446,0.001946,70850.0,70849.0,1.11316227]
["bitfinex","BTCUSD",1717655672616,0.001946,70850.0,70849.0,1.31316227]
["bitfinex","BTCUSD",1717655673396,0.001946,70850.0,70849.0,1.11316227]
["bitfinex","BTCUSD",1717655674007,0.001946,70850.0,70849.0,1.31316227]
["bitfinex","BTCUSD",1717655674744,0.001946,70850.0,70849.0,1.11316227]
["bitfinex","BTCUSD",1717655675157,0.001946,70850.0,70849.0,1.51845227]
["bitfinex","BTCUSD",1717655675334,0.001946,70850.0,70849.0,1.71845227]
["bitfinex","BTCUSD",1717655675985,0.001946,70850.0,70849.0,1.75903202]
["bitfinex","BTCUSD",1717655676422,0.000946,70850.0,70849.0,1.74503202]
["bitfinex","BTCUSD",1717655676851,0.001946,70850.0,70849.0,1.75903202]
["bitfinex","BTCUSD",1717655677228,0.001946,70850.0,70849.0,1.74503202]
["bitfinex","BTCUSD",1717655677403,0.002946,70850.0,70849.0,1.75903202]
["bitfinex","BTCUSD",1717655678038,0.002946,70850.0,70849.0,1.77558836]
["bitfinex","BTCUSD",1717655678586,0.002946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655679201,0.002946,70850.0,70849.0,2.11729861]
["bitfinex","BTCUSD",1717655679423,0.002946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655679657,0.001946,70850.0,70849.0,2.14387836]
["bitfinex","BTCUSD",1717655679856,0.001946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655680265,0.001946,70850.0,70849.0,2.14387836]
["bitfinex","BTCUSD",1717655680417,0.000946,70850.0,70849.0,2.12987836]
["bitfinex","BTCUSD",1717655680769,0.000946,70850.0,70849.0,2.14387836]
["bitfinex","BTCUSD",1717655680942,0.000946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655681338,0.000946,70850.0,70849.0,2.14387836]
["bitfinex","BTCUSD",1717655681732,0.000946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655681956,0.000946,70850.0,70849.0,2.10427836]
["bitfinex","BTCUSD",1717655682168,0.000946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655682833,0.000946,70850.0,70849.0,2.10427836]
["bitfinex","BTCUSD",1717655683047,0.000946,70850.0,70849.0,2.15787836]
["bitfinex","BTCUSD",1717655685661,0.000946,70850.0,70849.0,2.21434236]
["bitfinex","BTCUSD",1717655688949,0.000946,70850.0,70849.0,2.16074236]
["bitfinex","BTCUSD",1717655689160,0.000946,70850.0,70849.0,2.21434236]
["bitfinex","BTCUSD",1717655694135,0.000946,70850.0,70849.0,2.17376261]
["bitfinex","BTCUSD",1717655694559,0.000946,70850.0,70849.0,2.21434236]
["bitfinex","BTCUSD",1717655694758,0.000946,70850.0,70849.0,2.17376261]
["bitfinex","BTCUSD",1717655695415,0.000946,70850.0,70849.0,1.97376261]
["bitfinex","BTCUSD",1717655695648,0.000946,70850.0,70849.0,0.91241027]
["bitfinex","BTCUSD",1717655695843,0.000946,70850.0,70849.0,0.63012027]
["bitfinex","BTCUSD",1717655696736,0.000946,70850.0,70849.0,0.51612027]
["bitfinex","BTCUSD",1717655696963,0.248946,70850.0,70849.0,0.47556393]
["bitfinex","BTCUSD",1717655697159,0.248946,70850.0,70849.0,0.51356393]
["bitfinex","BTCUSD",1717655697431,0.248946,70850.0,70849.0,0.50356393]
["bitfinex","BTCUSD",1717655697649,0.248946,70850.0,70849.0,0.47556393]
["bitfinex","BTCUSD",1717655697855,0.248946,70850.0,70849.0,0.49956393]
["bitfinex","BTCUSD",1717655698684,0.248946,70850.0,70849.0,0.51356393]
["bitfinex","BTCUSD",1717655699286,0.248946,70850.0,70849.0,0.50356393]
["bitfinex","BTCUSD",1717655699658,0.302546,70850.0,70849.0,0.36241893]
["bitfinex","BTCUSD",1717655700468,0.248946,70850.0,70849.0,0.36241893]
["bitfinex","BTCUSD",1717655702702,0.248946,70850.0,70849.0,0.17241893]
["bitfinex","BTCUSD",1717655702703,0.33823766,70850.0,70849.0,0.17241893]
["bitfinex","BTCUSD",1717655702961,0.33823766,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655703117,0.46938066,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655703338,0.52298066,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655703484,0.53298066,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655703925,0.52298066,70850.0,70849.0,0.014]
["bitfinex","BTCUSD",1717655704130,0.07929166,70848.0,70842.0,0.08222824]
["bitfinex","BTCUSD",1717655704374,0.2881,70847.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717655704631,0.1559,70846.0,70843.0,0.15441893]
["bitfinex","BTCUSD",1717655705076,0.000946,70850.0,70849.0,0.01]
["bitfinex","BTCUSD",1717655705304,0.000946,70850.0,70849.0,0.29556393]
["bitfinex","BTCUSD",1717655705510,0.162246,70850.0,70849.0,0.14441893]
["bitfinex","BTCUSD",1717655705943,0.162246,70850.0,70849.0,0.15041893]
["bitfinex","BTCUSD",1717655706487,0.215846,70850.0,70849.0,0.15041893]
["bitfinex","BTCUSD",1717655706708,0.37053766,70850.0,70849.0,0.01226944]
["bitfinex","BTCUSD",1717655706863,0.51168066,70850.0,70849.0,0.006]
["bitfinex","BTCUSD",1717655707078,0.162,70849.0,70845.0,0.01]
["bitfinex","BTCUSD",1717655707251,0.162,70849.0,70846.0,0.14441893]
["bitfinex","BTCUSD",1717655707429,0.0808,70848.0,70847.0,0.0062727]
["bitfinex","BTCUSD",1717655707642,0.0808,70848.0,70847.0,0.15069163]
["bitfinex","BTCUSD",1717655707842,0.16009166,70848.0,70847.0,0.15069163]
["bitfinex","BTCUSD",1717655708063,0.31309166,70848.0,70847.0,0.0062727]
["bitfinex","BTCUSD",1717655708243,0.07929166,70846.0,70841.0,0.19504]
["bitfinex","BTCUSD",1717655708475,0.2338,70843.0,70842.0,0.22292801]
["bitfinex","BTCUSD",1717655710095,0.2438,70843.0,70842.0,0.22292801]
["bitfinex","BTCUSD",1717655710474,0.46424866,70843.0,70842.0,0.00628084]
["bitfinex","BTCUSD",1717655711606,0.46424866,70843.0,70842.0,0.03428084]
["bitfinex","BTCUSD",1717655711819,0.46424866,70843.0,70842.0,0.02028084]
["bitfinex","BTCUSD",1717655711956,0.46424866,70843.0,70842.0,0.00628084]
["bitfinex","BTCUSD",1717655712400,0.45424866,70843.0,70842.0,0.09250908]
["bitfinex","BTCUSD",1717655712664,0.45424866,70843.0,70842.0,0.10650908]
["bitfinex","BTCUSD",1717655712928,0.46424866,70843.0,70842.0,0.10650908]
["bitfinex","BTCUSD",1717655713856,0.07929166,70844.0,70842.0,0.25092801]
["bitfinex","BTCUSD",1717655714064,0.30609166,70844.0,70843.0,0.14441893]
["bitfinex","BTCUSD",1717655714263,0.30609166,70844.0,70843.0,0.15073917]
["bitfinex","BTCUSD",1717655714486,0.000946,70850.0,70843.0,0.15073917]
["bitfinex","BTCUSD",1717655714487,0.000946,70850.0,70845.0,0.01]
["bitfinex","BTCUSD",1717655714791,0.000946,70850.0,70846.0,0.14441893]
["bitfinex","BTCUSD",1717655714996,0.0783,70849.0,70846.0,0.15073428]
["bitfinex","BTCUSD",1717655716164,0.000946,70850.0,70846.0,0.15073428]
["bitfinex","BTCUSD",1717655716165,0.000946,70850.0,70849.0,0.01]
["bitfinex","BTCUSD",1717655716369,0.000946,70850.0,70849.0,0.15441893]
["bitfinex","BTCUSD",1717655716790,0.000946,70850.0,70849.0,0.1607294]
["bitfinex","BTCUSD",1717655717218,0.000946,70850.0,70849.0,0.3018744]
["bitfinex","BTCUSD",1717655717843,0.000946,70850.0,70849.0,0.5018744]
["bitfinex","BTCUSD",1717655717992,0.000946,70850.0,70849.0,0.7445744]
["bitfinex","BTCUSD",1717655718614,0.000946,70850.0,70849.0,0.5445744]
["bitfinex","BTCUSD",1717655718818,0.000946,70850.0,70849.0,0.5585744]
["bitfinex","BTCUSD",1717655719247,0.000946,70850.0,70849.0,0.1647294]
["bitfinex","BTCUSD",1717655719670,0.161946,70850.0,70849.0,0.1747294]
["bitfinex","BTCUSD",1717655720112,0.161946,70850.0,70849.0,0.1787294]
["bitfinex","BTCUSD",1717655720281,0.000946,70850.0,70849.0,0.3298744]
["bitfinex","BTCUSD",1717655726065,0.000946,70850.0,70849.0,0.1887294]
["bitfinex","BTCUSD",1717655726707,0.000946,70850.0,70849.0,0.1787294]
["bitfinex","BTCUSD",1717655727929,0.000946,70850.0,70849.0,0.1887294]
["bitfinex","BTCUSD",1717655728783,0.000946,70850.0,70849.0,0.1917534]
["bitfinex","BTCUSD",1717655729046,0.000946,70850.0,70849.0,0.1817534]
["bitfinex","BTCUSD",1717655730407,0.000946,70850.0,70849.0,0.1917534]
["bitfinex","BTCUSD",1717655731975,0.000946,70850.0,70849.0,0.3328984]
["bitfinex","BTCUSD",1717655739596,0.000946,70850.0,70849.0,0.1817534]
["bitfinex","BTCUSD",1717655739830,0.082246,70850.0,70849.0,0.1817534]
["bitfinex","BTCUSD",1717655740058,0.135846,70850.0,70849.0,0.1817534]
["bitfinex","BTCUSD",1717655745716,0.14383766,70850.0,70849.0,0.03733447]
["bitfinex","BTCUSD",1717655745878,0.50548066,70850.0,70849.0,0.03733447]
["bitfinex","BTCUSD",1717655746085,0.51548066,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655746749,0.51548066,70850.0,70849.0,0.014]
["bitfinex","BTCUSD",1717655746983,0.45188066,70850.0,70849.0,0.014]
["bitfinex","BTCUSD",1717655747191,0.31073766,70850.0,70849.0,0.028]
["bitfinex","BTCUSD",1717655747851,0.31073766,70850.0,70849.0,0.014]
["bitfinex","BTCUSD",1717655748005,0.31073766,70850.0,70845.0,0.01]
["bitfinex","BTCUSD",1717655748006,0.07929166,70849.0,70845.0,0.01]
["bitfinex","BTCUSD",1717655748212,0.07929166,70849.0,70846.0,0.43718959]
["bitfinex","BTCUSD",1717655748586,0.07929166,70849.0,70846.0,0.23388426]
["bitfinex","BTCUSD",1717655748766,0.07929166,70849.0,70846.0,0.1506916]
["bitfinex","BTCUSD",1717655750466,0.07929166,70849.0,70848.0,0.01]
["bitfinex","BTCUSD",1717655750639,0.07929166,70849.0,70848.0,0.14441893]
["bitfinex","BTCUSD",1717655750907,0.07929166,70849.0,70848.0,0.15108045]
["bitfinex","BTCUSD",1717655751464,0.22043666,70849.0,70848.0,0.15108045]
["bitfinex","BTCUSD",1717655751866,0.22043666,70849.0,70848.0,0.16308045]
["bitfinex","BTCUSD",1717655752127,0.22043666,70849.0,70848.0,0.17408045]
["bitfinex","BTCUSD",1717655752332,0.22043666,70849.0,70848.0,0.16308045]
["bitfinex","BTCUSD",1717655752544,0.22043666,70849.0,70848.0,0.15108045]
["bitfinex","BTCUSD",1717655752753,0.22043666,70849.0,70848.0,0.16408045]
["bitfinex","BTCUSD",1717655754004,0.22043666,70849.0,70848.0,0.17808045]
["bitfinex","BTCUSD",1717655755033,0.141145,70849.0,70848.0,0.17808045]
["bitfinex","BTCUSD",1717655755448,0.000946,70850.0,70849.0,0.01]
["bitfinex","BTCUSD",1717655755656,0.000946,70850.0,70849.0,0.15441893]
["bitfinex","BTCUSD",1717655755854,0.000946,70850.0,70849.0,0.16228221]
["bitfinex","BTCUSD",1717655757427,0.000946,70850.0,70849.0,0.17528221]
["bitfinex","BTCUSD",1717655758458,0.000946,70850.0,70849.0,0.21656322]
["bitfinex","BTCUSD",1717655758660,0.000946,70850.0,70849.0,0.20456322]
["bitfinex","BTCUSD",1717655758943,0.000946,70850.0,70849.0,0.17628221]
["bitfinex","BTCUSD",1717655759186,0.000946,70850.0,70849.0,0.19028221]
["bitfinex","BTCUSD",1717655760357,0.000946,70850.0,70849.0,0.33142721]
["bitfinex","BTCUSD",1717655760558,0.000946,70850.0,70849.0,0.40912721]
["bitfinex","BTCUSD",1717655761662,0.000946,70850.0,70849.0,0.45140537]
["bitfinex","BTCUSD",1717655762842,0.000946,70850.0,70849.0,0.40912721]
["bitfinex","BTCUSD",1717655763433,0.000946,70850.0,70849.0,0.26798221]
["bitfinex","BTCUSD",1717655766139,0.000946,70850.0,70849.0,0.35213555]
["bitfinex","BTCUSD",1717655766347,0.000946,70850.0,70849.0,1.13285289]
["bitfinex","BTCUSD",1717655766747,0.000946,70850.0,70849.0,1.06942555]
["bitfinex","BTCUSD",1717655767159,0.000946,70850.0,70849.0,1.11582822]
["bitfinex","BTCUSD",1717655767362,0.000946,70850.0,70849.0,1.05542555]
["bitfinex","BTCUSD",1717655767565,0.000946,70850.0,70849.0,1.06942555]
["bitfinex","BTCUSD",1717655768294,0.000946,70850.0,70849.0,1.35171555]
["bitfinex","BTCUSD",1717655768500,0.000946,70850.0,70849.0,1.33771555]
["bitfinex","BTCUSD",1717655768633,0.000946,70850.0,70849.0,1.38528947]
["bitfinex","BTCUSD",1717655768836,0.000946,70850.0,70849.0,1.39928947]
["bitfinex","BTCUSD",1717655769042,0.000946,70850.0,70849.0,1.35171555]
["bitfinex","BTCUSD",1717655769795,0.000946,70850.0,70849.0,1.42228947]
["bitfinex","BTCUSD",1717655769976,0.000946,70850.0,70849.0,1.56644225]
["bitfinex","BTCUSD",1717655770173,0.000946,70850.0,70849.0,1.66644225]
["bitfinex","BTCUSD",1717655770370,0.000946,70850.0,70849.0,1.79320001]
["bitfinex","BTCUSD",1717655771281,0.000946,70850.0,70849.0,1.57471555]
["bitfinex","BTCUSD",1717655771480,0.000946,70850.0,70849.0,1.66644225]
["bitfinex","BTCUSD",1717655771681,0.000946,70850.0,70849.0,1.94873225]
["bitfinex","BTCUSD",1717655771919,0.000946,70850.0,70849.0,2.07549001]
["bitfinex","BTCUSD",1717655772352,0.000946,70850.0,70849.0,2.00910109]
["bitfinex","BTCUSD",1717655773210,0.000946,70850.0,70849.0,1.99510109]
["bitfinex","BTCUSD",1717655773425,0.000946,70850.0,70849.0,2.06128146]
["bitfinex","BTCUSD",1717655773997,0.000946,70850.0,70849.0,2.00909566]
["bitfinex","BTCUSD",1717655774191,0.000946,70850.0,70849.0,2.13560858]
["bitfinex","BTCUSD",1717655774429,0.000946,70850.0,70849.0,1.94873225]
["bitfinex","BTCUSD",1717655774636,0.000946,70850.0,70849.0,1.85700555]
["bitfinex","BTCUSD",1717655777907,0.000946,70850.0,70849.0,1.91050555]
["bitfinex","BTCUSD",1717655782637,0.2377,70871.0,70870.0,0.341103]
["bitfinex","BTCUSD",1717655782808,0.2377,70871.0,70870.0,0.48552193]
["bitfinex","BTCUSD",1717655783045,0.2377,70871.0,70870.0,0.49355447]
["bitfinex","BTCUSD",1717655783985,0.2377,70871.0,70870.0,0.50755447]
["bitfinex","BTCUSD",1717655784204,0.2377,70871.0,70870.0,0.52155447]
["bitfinex","BTCUSD",1717655794967,0.07929166,70877.0,70876.0,0.01]
["bitfinex","BTCUSD",1717655795172,0.07929166,70877.0,70876.0,0.15441893]
["bitfinex","BTCUSD",1717655795492,0.31789166,70877.0,70876.0,0.30352959]
["bitfinex","BTCUSD",1717655796287,0.31789166,70877.0,70876.0,0.31752959]
["bitfinex","BTCUSD",1717655797491,0.31789166,70877.0,70876.0,0.33152959]
["bitfinex","BTCUSD",1717655805934,0.004,70889.0,70876.0,0.33152959]
["bitfinex","BTCUSD",1717655805935,0.004,70889.0,70888.0,0.01]
["bitfinex","BTCUSD",1717655806170,0.004,70889.0,70888.0,0.30411031]
["bitfinex","BTCUSD",1717655806405,0.2395,70889.0,70888.0,0.30411031]
["bitfinex","BTCUSD",1717655807072,0.2395,70889.0,70888.0,0.29411031]
["bitfinex","BTCUSD",1717655809618,0.2395,70889.0,70888.0,0.30611031]
["bitfinex","BTCUSD",1717655810075,0.2395,70889.0,70888.0,0.29411031]
["bitfinex","BTCUSD",1717655810245,0.2395,70889.0,70888.0,0.30811031]
["bitfinex","BTCUSD",1717655810612,0.2395,70889.0,70888.0,0.33211031]
["bitfinex","BTCUSD",1717655811132,0.2395,70889.0,70888.0,0.32211031]
["bitfinex","BTCUSD",1717655813090,0.2495,70889.0,70888.0,0.32211031]
["bitfinex","BTCUSD",1717655813514,0.2395,70889.0,70888.0,0.32211031]
["bitfinex","BTCUSD",1717655813717,0.240446,70889.0,70888.0,0.32211031]
["bitfinex","BTCUSD",1717655813920,0.293946,70889.0,70888.0,0.32211031]
["bitfinex","BTCUSD",1717655814321,0.293946,70889.0,70888.0,0.03662438]
["bitfinex","BTCUSD",1717655814322,0.52430266,70889.0,70888.0,0.03662438]
["bitfinex","BTCUSD",1717655814523,0.52430266,70889.0,70888.0,0.028]
["bitfinex","BTCUSD",1717655815044,0.52430266,70889.0,70888.0,0.04916382]
["bitfinex","BTCUSD",1717655815293,0.52430266,70889.0,70888.0,0.03516382]
["bitfinex","BTCUSD",1717655815477,0.52430266,70889.0,70888.0,0.04916506]
["bitfinex","BTCUSD",1717655815832,0.52430266,70889.0,70888.0,0.03516506]
["bitfinex","BTCUSD",1717655816036,0.53430266,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717655816236,0.54430266,70889.0,70888.0,0.028]
["bitfinex","BTCUSD",1717655816465,0.54430266,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717655816686,0.53430266,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717655816886,0.53430266,70889.0,70888.0,0.026]
["bitfinex","BTCUSD",1717655817090,0.53430266,70889.0,70888.0,0.012]
["bitfinex","BTCUSD",1717655817505,0.53430266,70889.0,70888.0,0.025]
["bitfinex","BTCUSD",1717655817713,0.53430266,70889.0,70888.0,0.013]
["bitfinex","BTCUSD",1717655817941,0.52430266,70889.0,70888.0,0.013]
["bitfinex","BTCUSD",1717655818096,0.151079,70882.0,70881.0,0.02116506]
["bitfinex","BTCUSD",1717655818252,0.450379,70882.0,70881.0,0.02116506]
["bitfinex","BTCUSD",1717655818465,0.450379,70882.0,70881.0,0.0283512]
["bitfinex","BTCUSD",1717655818687,0.450379,70882.0,70881.0,0.02116506]
["bitfinex","BTCUSD",1717655818884,0.450379,70882.0,70881.0,0.0283512]
["bitfinex","BTCUSD",1717655819266,0.450379,70882.0,70881.0,0.00718614]
["bitfinex","BTCUSD",1717655819675,0.1732,70879.0,70872.0,1.27898047]
["bitfinex","BTCUSD",1717655819872,0.1732,70879.0,70873.0,0.15162439]
["bitfinex","BTCUSD",1717655820150,0.0535,70874.0,70873.0,0.15162439]
["bitfinex","BTCUSD",1717655820935,0.1361,70874.0,70873.0,0.15162439]
["bitfinex","BTCUSD",1717655821284,0.1361,70874.0,70873.0,0.16562439]
["bitfinex","BTCUSD",1717655821859,0.1361,70874.0,70873.0,0.15162439]
["bitfinex","BTCUSD",1717655822372,0.1361,70874.0,70873.0,0.17962439]
["bitfinex","BTCUSD",1717655822585,0.07929166,70877.0,70873.0,0.17962439]
["bitfinex","BTCUSD",1717655822795,0.28629166,70878.0,70875.0,0.01]
["bitfinex","BTCUSD",1717655822998,0.13279166,70878.0,70876.0,0.14441893]
["bitfinex","BTCUSD",1717655823212,0.13279166,70878.0,70876.0,0.15207175]
["bitfinex","BTCUSD",1717655823419,0.07929166,70877.0,70876.0,0.15207175]
["bitfinex","BTCUSD",1717655824295,0.13279166,70878.0,70877.0,0.01]
["bitfinex","BTCUSD",1717655824492,0.07929166,70878.0,70877.0,0.15441893]
["bitfinex","BTCUSD",1717655824695,0.07929166,70878.0,70877.0,0.16207012]
["bitfinex","BTCUSD",1717655824825,0.07929166,70878.0,70877.0,0.44470733]
["bitfinex","BTCUSD",1717655825228,0.07929166,70878.0,70877.0,0.15207012]
["bitfinex","BTCUSD",1717655825798,0.13279166,70878.0,70877.0,0.15207012]
["bitfinex","BTCUSD",1717655826680,0.13279166,70878.0,70877.0,0.16507012]
["bitfinex","BTCUSD",1717655827231,0.14279166,70878.0,70877.0,0.15207012]
["bitfinex","BTCUSD",1717655827463,0.13279166,70878.0,70877.0,0.15207012]
["bitfinex","BTCUSD",1717655827661,0.13279166,70878.0,70877.0,0.16607012]
["bitfinex","BTCUSD",1717655828037,0.13279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655828222,0.07929166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655828422,0.13279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655828627,0.07929166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655828836,0.13279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655829320,0.07929166,70878.0,70877.0,0.19007012]
["bitfinex","BTCUSD",1717655829753,0.07929166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655830166,0.13279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655830410,0.13279166,70878.0,70877.0,0.19065505]
["bitfinex","BTCUSD",1717655830629,0.13279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655831780,0.14279166,70878.0,70877.0,0.18007012]
["bitfinex","BTCUSD",1717655833247,0.14279166,70878.0,70877.0,0.17241893]
["bitfinex","BTCUSD",1717655833444,0.14279166,70878.0,70877.0,0.18006557]
["bitfinex","BTCUSD",1717655836592,0.13279166,70878.0,70877.0,0.18006557]
["bitfinex","BTCUSD",1717655837572,0.13279166,70878.0,70877.0,0.17241893]
["bitfinex","BTCUSD",1717655837774,0.0535,70878.0,70877.0,0.18006557]
["bitfinex","BTCUSD",1717655838199,0.07929166,70888.0,70878.0,0.331086]
["bitfinex","BTCUSD",1717655838457,0.0535,70886.0,70881.0,0.30982824]
["bitfinex","BTCUSD",1717655838658,0.08929166,70888.0,70881.0,0.30982824]
["bitfinex","BTCUSD",1717655838659,0.27385966,70888.0,70882.0,0.14441893]
["bitfinex","BTCUSD",1717655838786,0.27385966,70888.0,70882.0,0.15206484]
["bitfinex","BTCUSD",1717655839209,0.0535,70885.0,70882.0,0.15206484]
["bitfinex","BTCUSD",1717655839733,0.0535,70885.0,70882.0,0.16606484]
["bitfinex","BTCUSD",1717655839946,0.141068,70888.0,70885.0,0.01]
["bitfinex","BTCUSD",1717655840149,0.0535,70887.0,70886.0,0.15205833]
["bitfinex","BTCUSD",1717655841626,0.004946,70889.0,70886.0,0.16205833]
["bitfinex","BTCUSD",1717655841849,0.004946,70889.0,70888.0,0.01]
["bitfinex","BTCUSD",1717655842059,0.004946,70889.0,70888.0,0.16499747]
["bitfinex","BTCUSD",1717655842273,0.004946,70889.0,70888.0,0.17263362]
["bitfinex","BTCUSD",1717655842898,0.004946,70889.0,70888.0,0.16263362]
["bitfinex","BTCUSD",1717655843309,0.004946,70889.0,70888.0,0.15205508]
["bitfinex","BTCUSD",1717655843513,0.004946,70889.0,70888.0,0.16605508]
["bitfinex","BTCUSD",1717655845163,0.058446,70889.0,70888.0,0.16605508]
["bitfinex","BTCUSD",1717655845795,0.058446,70889.0,70888.0,0.18005508]
["bitfinex","BTCUSD",1717655846812,0.068446,70889.0,70888.0,0.18005508]
["bitfinex","BTCUSD",1717655847101,0.301046,70889.0,70888.0,0.18005508]
["bitfinex","BTCUSD",1717655847252,0.51840266,70889.0,70888.0,0.18005508]
["bitfinex","BTCUSD",1717655848335,0.50840266,70889.0,70888.0,0.18005508]
["bitfinex","BTCUSD",1717655848680,0.50840266,70889.0,70888.0,0.17241893]
["bitfinex","BTCUSD",1717655849092,0.50840266,70889.0,70888.0,0.16602051]
["bitfinex","BTCUSD",1717655850254,0.50840266,70889.0,70888.0,0.15202051]
["bitfinex","BTCUSD",1717655850467,0.51840266,70889.0,70888.0,0.16602051]
["bitfinex","BTCUSD",1717655850699,0.51840266,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655852853,0.50840266,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655853293,0.51840266,70889.0,70888.0,0.17241893]
["bitfinex","BTCUSD",1717655853506,0.08123766,70889.0,70888.0,0.17241893]
["bitfinex","BTCUSD",1717655853743,0.13473766,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655853921,0.13473766,70889.0,70888.0,0.17241893]
["bitfinex","BTCUSD",1717655854220,0.13473766,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655855946,0.14473766,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655856153,0.28580266,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655856923,0.27580266,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655857543,0.27580266,70889.0,70888.0,0.17241893]
["bitfinex","BTCUSD",1717655858097,0.27580266,70889.0,70888.0,0.18002051]
["bitfinex","BTCUSD",1717655858492,0.001946,70889.0,70888.0,0.19002051]
["bitfinex","BTCUSD",1717655858917,0.001946,70889.0,70888.0,0.43152051]
["bitfinex","BTCUSD",1717655859580,0.001946,70889.0,70888.0,0.42152051]
["bitfinex","BTCUSD",1717655860427,0.001946,70889.0,70888.0,0.43152051]
["bitfinex","BTCUSD",1717655860923,0.001946,70889.0,70888.0,0.62152051]
["bitfinex","BTCUSD",1717655861123,0.001946,70889.0,70888.0,0.76258751]
["bitfinex","BTCUSD",1717655861701,0.001946,70889.0,70888.0,0.80477997]
["bitfinex","BTCUSD",1717655862351,0.001946,70889.0,70888.0,0.76258751]
["bitfinex","BTCUSD",1717655863862,0.001946,70889.0,70888.0,0.76168751]
["bitfinex","BTCUSD",1717655871761,0.001946,70889.0,70888.0,0.77819971]
["bitfinex","BTCUSD",1717655879344,0.001946,70889.0,70888.0,0.77905971]
["bitfinex","BTCUSD",1717655882400,0.001946,70889.0,70888.0,0.82125217]
["bitfinex","BTCUSD",1717655883423,0.001946,70889.0,70888.0,0.57065217]
["bitfinex","BTCUSD",1717655883653,0.001946,70889.0,70888.0,0.58065217]
["bitfinex","BTCUSD",1717655884259,0.001946,70889.0,70888.0,0.53845971]
["bitfinex","BTCUSD",1717655885608,0.001946,70889.0,70888.0,0.73845971]
["bitfinex","BTCUSD",1717655886198,0.001946,70889.0,70888.0,0.8017484]
["bitfinex","BTCUSD",1717655886427,0.001946,70889.0,70888.0,0.6017484]
["bitfinex","BTCUSD",1717655886821,0.001946,70889.0,70888.0,0.7624484]
["bitfinex","BTCUSD",1717655887024,0.001946,70889.0,70888.0,0.9624484]
["bitfinex","BTCUSD",1717655887379,0.001946,70889.0,70888.0,0.97595971]
["bitfinex","BTCUSD",1717655888016,0.001946,70889.0,70888.0,1.06034463]
["bitfinex","BTCUSD",1717655888228,0.001946,70889.0,70888.0,0.97595971]
["bitfinex","BTCUSD",1717655890614,0.001946,70889.0,70888.0,1.25809471]
["bitfinex","BTCUSD",1717655890824,0.001946,70889.0,70888.0,1.31159471]
["bitfinex","BTCUSD",1717655891477,0.001946,70889.0,70888.0,1.29759471]
["bitfinex","BTCUSD",1717655891717,0.001946,70889.0,70888.0,1.28359471]
["bitfinex","BTCUSD",1717655891925,0.001946,70889.0,70888.0,1.29759471]
["bitfinex","BTCUSD",1717655892535,0.001946,70889.0,70888.0,1.31159471]
["bitfinex","BTCUSD",1717655892659,0.001946,70889.0,70888.0,1.61443805]
["bitfinex","BTCUSD",1717655893317,0.001946,70889.0,70888.0,1.60043805]
["bitfinex","BTCUSD",1717655893719,0.001946,70889.0,70888.0,1.33230305]
["bitfinex","BTCUSD",1717655894610,0.001946,70889.0,70888.0,1.43782223]
["bitfinex","BTCUSD",1717655894982,0.001946,70889.0,70888.0,1.33230305]
["bitfinex","BTCUSD",1717655895163,0.001946,70889.0,70888.0,1.42382425]
["bitfinex","BTCUSD",1717655895364,0.001946,70889.0,70888.0,1.30430305]
["bitfinex","BTCUSD",1717655895565,0.001946,70889.0,70888.0,1.31830305]
["bitfinex","BTCUSD",1717655895744,0.001946,70889.0,70888.0,1.26480305]
["bitfinex","BTCUSD",1717655895944,0.001946,70889.0,70888.0,1.31830305]
["bitfinex","BTCUSD",1717655896789,0.001946,70889.0,70888.0,1.42384634]
["bitfinex","BTCUSD",1717655897002,0.001946,70889.0,70888.0,1.43784634]
["bitfinex","BTCUSD",1717655897219,0.001946,70889.0,70888.0,1.33230305]
["bitfinex","BTCUSD",1717655897440,0.001946,70889.0,70888.0,1.43785262]
["bitfinex","BTCUSD",1717655897647,0.001946,70889.0,70888.0,1.33230305]
["bitfinex","BTCUSD",1717655898337,0.001946,70889.0,70888.0,1.49267878]
["bitfinex","BTCUSD",1717655900775,0.001946,70889.0,70888.0,1.4850772]
["bitfinex","BTCUSD",1717655900981,0.001946,70889.0,70888.0,1.49439301]
["bitfinex","BTCUSD",1717655905368,0.001946,70889.0,70888.0,1.62105365]
["bitfinex","BTCUSD",1717655905806,0.001946,70889.0,70888.0,1.49439301]
["bitfinex","BTCUSD",1717655906004,0.001946,70889.0,70888.0,1.43401728]
["bitfinex","BTCUSD",1717655906599,0.001946,70889.0,70888.0,1.62108321]
["bitfinex","BTCUSD",1717655908113,0.001946,70889.0,70888.0,1.90321821]
["bitfinex","BTCUSD",1717655908836,0.004,70899.0,70898.0,0.4]
["bitfinex","BTCUSD",1717655909068,0.004,70899.0,70898.0,0.83781893]
["bitfinex","BTCUSD",1717655909276,0.004,70899.0,70898.0,0.84710105]
["bitfinex","BTCUSD",1717655909467,0.004,70899.0,70898.0,1.27024305]
["bitfinex","BTCUSD",1717655910347,0.004,70899.0,70898.0,1.28424305]
["bitfinex","BTCUSD",1717655910762,0.004,70899.0,70898.0,1.38978445]
["bitfinex","BTCUSD",1717655911377,0.004,70899.0,70898.0,1.40378445]
["bitfinex","BTCUSD",1717655911538,0.004,70899.0,70898.0,1.38978445]
["bitfinex","BTCUSD",1717655911738,0.004,70899.0,70898.0,1.02808445]
["bitfinex","BTCUSD",1717655911739,0.004946,70899.0,70898.0,1.02808445]
["bitfinex","BTCUSD",1717655912101,0.004946,70899.0,70898.0,1.04434305]
["bitfinex","BTCUSD",1717655912315,0.004946,70899.0,70898.0,1.13588067]
["bitfinex","BTCUSD",1717655912719,0.004946,70899.0,70898.0,1.14988067]
["bitfinex","BTCUSD",1717655913098,0.170346,70899.0,70898.0,0.89638067]
["bitfinex","BTCUSD",1717655913886,0.170346,70899.0,70898.0,0.91038067]
["bitfinex","BTCUSD",1717655914830,0.170346,70899.0,70898.0,0.89638067]
["bitfinex","BTCUSD",1717655915258,0.170346,70899.0,70898.0,0.80484305]
["bitfinex","BTCUSD",1717655915471,0.170346,70899.0,70898.0,0.79084305]
["bitfinex","BTCUSD",1717655915848,0.170346,70899.0,70898.0,0.80484305]
["bitfinex","BTCUSD",1717655918385,0.170346,70899.0,70898.0,0.87927426]
["bitfinex","BTCUSD",1717655918592,0.170346,70899.0,70898.0,0.88927426]
["bitfinex","BTCUSD",1717655920336,0.170346,70899.0,70898.0,0.80484305]
["bitfinex","BTCUSD",1717655920919,0.170346,70899.0,70898.0,0.88926663]
["bitfinex","BTCUSD",1717655921321,0.170346,70899.0,70898.0,0.80484305]
["bitfinex","BTCUSD",1717655921805,0.170346,70899.0,70898.0,0.88926663]
["bitfinex","BTCUSD",1717655922007,0.170346,70899.0,70898.0,0.9064846]
["bitfinex","BTCUSD",1717655927480,0.170346,70899.0,70898.0,0.88539349]
["bitfinex","BTCUSD",1717655927648,0.170346,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655927969,0.170346,70899.0,70898.0,0.9064846]
["bitfinex","BTCUSD",1717655928396,0.170346,70899.0,70898.0,0.8964846]
["bitfinex","BTCUSD",1717655928605,0.170346,70899.0,70898.0,0.7064846]
["bitfinex","BTCUSD",1717655928817,0.170346,70899.0,70898.0,0.9064846]
["bitfinex","BTCUSD",1717655929023,0.170346,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655929479,0.170346,70899.0,70898.0,0.9064846]
["bitfinex","BTCUSD",1717655931383,0.170346,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655931848,0.170346,70899.0,70898.0,0.90653234]
["bitfinex","BTCUSD",1717655932046,0.170346,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655933096,0.1697336,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655933312,0.0043336,70899.0,70898.0,0.82206102]
["bitfinex","BTCUSD",1717655933524,0.0043336,70899.0,70898.0,0.92759049]
["bitfinex","BTCUSD",1717655933928,0.0043336,70899.0,70898.0,0.91830837]
["bitfinex","BTCUSD",1717655934313,0.0043336,70899.0,70898.0,0.8127789]
["bitfinex","BTCUSD",1717655934716,0.0043336,70899.0,70898.0,0.91839267]
["bitfinex","BTCUSD",1717655935273,0.0043336,70899.0,70898.0,0.92775817]
["bitfinex","BTCUSD",1717655935474,0.0043336,70899.0,70898.0,0.8221444]
["bitfinex","BTCUSD",1717655940301,0.0043336,70899.0,70898.0,0.8121444]
["bitfinex","BTCUSD",1717655942355,0.0043336,70899.0,70898.0,0.8221444]
["bitfinex","BTCUSD",1717655942987,0.0040213,70899.0,70898.0,0.8221444]
["bitfinex","BTCUSD",1717655945041,0.0040213,70899.0,70898.0,0.8130044]
["bitfinex","BTCUSD",1717655950375,0.0040213,70899.0,70898.0,0.8230044]
["bitfinex","BTCUSD",1717655951377,0.0040213,70899.0,70898.0,0.8130044]
["bitfinex","BTCUSD",1717655951570,0.0040213,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655954002,0.00385154,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655955295,0.00385154,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717655957065,0.00385154,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655959258,0.00385154,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717655961020,0.00385154,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655962910,0.00385154,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717655963863,0.00385154,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655970226,0.00385154,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717655971034,0.00385154,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717655971698,0.00385154,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655973148,0.00353924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655973346,0.00353924,70899.0,70898.0,0.5338894]
["bitfinex","BTCUSD",1717655974065,0.00353924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655975600,0.00353924,70899.0,70898.0,0.5338894]
["bitfinex","BTCUSD",1717655977993,0.00353924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655978233,0.00353924,70899.0,70898.0,0.5338894]
["bitfinex","BTCUSD",1717655978419,0.00353924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655979679,0.00353924,70899.0,70898.0,0.5338894]
["bitfinex","BTCUSD",1717655980768,0.00353924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717655981415,0.00353924,70899.0,70898.0,1.26539274]
["bitfinex","BTCUSD",1717655981767,0.00353924,70899.0,70898.0,1.4526195]
["bitfinex","BTCUSD",1717655981980,0.00353924,70899.0,70898.0,1.32576805]
["bitfinex","BTCUSD",1717655982205,0.00353924,70899.0,70898.0,1.45258645]
["bitfinex","BTCUSD",1717655982591,0.00353924,70899.0,70898.0,1.32576805]
["bitfinex","BTCUSD",1717655983210,0.00353924,70899.0,70898.0,1.45254439]
["bitfinex","BTCUSD",1717655985719,0.00353924,70899.0,70898.0,1.25254439]
["bitfinex","BTCUSD",1717655985928,0.00353924,70899.0,70898.0,1.45254439]
["bitfinex","BTCUSD",1717655986139,0.00353924,70899.0,70898.0,1.25254439]
["bitfinex","BTCUSD",1717655986369,0.00353924,70899.0,70898.0,1.45254439]
["bitfinex","BTCUSD",1717655987313,0.00353924,70899.0,70898.0,1.25254439]
["bitfinex","BTCUSD",1717655987872,0.00353924,70899.0,70898.0,1.32576805]
["bitfinex","BTCUSD",1717655990433,0.00353924,70899.0,70898.0,1.12576805]
["bitfinex","BTCUSD",1717655991673,0.00353924,70899.0,70898.0,1.32576805]
["bitfinex","BTCUSD",1717655995445,0.00353924,70899.0,70898.0,1.06539274]
["bitfinex","BTCUSD",1717655995586,0.00353924,70899.0,70898.0,1.26539274]
["bitfinex","BTCUSD",1717655997626,0.00353924,70899.0,70898.0,1.06539274]
["bitfinex","BTCUSD",1717655999658,0.00353924,70899.0,70898.0,1.12574719]
["bitfinex","BTCUSD",1717656000098,0.00353924,70899.0,70898.0,1.32574719]
["bitfinex","BTCUSD",1717656000267,0.00353924,70899.0,70898.0,1.12574719]
["bitfinex","BTCUSD",1717656000482,0.00353924,70899.0,70898.0,1.37924719]
["bitfinex","BTCUSD",1717656001453,0.00353924,70899.0,70898.0,1.17924719]
["bitfinex","BTCUSD",1717656001882,0.00353924,70899.0,70898.0,1.37924719]
["bitfinex","BTCUSD",1717656002459,0.00353924,70899.0,70898.0,1.17924719]
["bitfinex","BTCUSD",1717656003615,0.00353924,70899.0,70898.0,1.16524719]
["bitfinex","BTCUSD",1717656003819,0.00353924,70899.0,70898.0,0.57024385]
["bitfinex","BTCUSD",1717656004133,0.24133924,70899.0,70898.0,0.86233885]
["bitfinex","BTCUSD",1717656004335,0.24133924,70899.0,70898.0,0.8019844]
["bitfinex","BTCUSD",1717656004540,0.24133924,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717656005347,0.24133924,70899.0,70898.0,0.8059844]
["bitfinex","BTCUSD",1717656005523,0.24133924,70899.0,70898.0,0.8159844]
["bitfinex","BTCUSD",1717656007034,0.24133924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717656007493,0.24133924,70899.0,70898.0,0.5338894]
["bitfinex","BTCUSD",1717656010365,0.24133924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717656010993,0.23431924,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717656013300,0.23400646,70899.0,70898.0,0.5238894]
["bitfinex","BTCUSD",1717656016511,0.23400646,70899.0,70898.0,0.52147394]
["bitfinex","BTCUSD",1717656017560,0.004,70909.0,70898.0,0.38042694]
["bitfinex","BTCUSD",1717656017774,0.0803,70907.0,70905.0,0.0422781]
["bitfinex","BTCUSD",1717656017989,0.0903,70907.0,70906.0,0.18669703]
["bitfinex","BTCUSD",1717656018195,0.38412066,70907.0,70906.0,0.04921798]
["bitfinex","BTCUSD",1717656018399,0.54192066,70907.0,70906.0,0.00693988]
["bitfinex","BTCUSD",1717656018611,0.151043,70900.0,70899.0,0.0422781]
["bitfinex","BTCUSD",1717656018815,0.232943,70900.0,70899.0,0.14441893]
["bitfinex","BTCUSD",1717656019043,0.390743,70900.0,70899.0,0.1513645]
["bitfinex","BTCUSD",1717656019260,0.410743,70900.0,70899.0,0.1513645]
["bitfinex","BTCUSD",1717656019909,0.390743,70900.0,70899.0,0.1513645]
["bitfinex","BTCUSD",1717656020344,0.49003466,70900.0,70899.0,0.00694557]
["bitfinex","BTCUSD",1717656020547,0.49003466,70900.0,70899.0,0.02810936]
["bitfinex","BTCUSD",1717656020755,0.335586,70901.0,70898.0,0.03602379]
["bitfinex","BTCUSD",1717656020756,0.25033666,70899.0,70898.0,0.03602379]
["bitfinex","BTCUSD",1717656020960,0.25033666,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717656020961,0.49213666,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717656022218,0.49213666,70899.0,70898.0,0.02686]
["bitfinex","BTCUSD",1717656022972,0.77422766,70899.0,70898.0,0.02686]
["bitfinex","BTCUSD",1717656025388,1.05631866,70899.0,70898.0,0.02686]
["bitfinex","BTCUSD",1717656027092,1.05631866,70899.0,70898.0,0.00086]
["bitfinex","BTCUSD",1717656027535,0.10929166,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656027755,1.11171866,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656027989,1.21171866,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656028225,0.92958766,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656028454,0.85608766,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656028667,0.80958766,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656029108,0.75608766,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656029319,0.80958766,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656029735,0.2436,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656029945,0.07929166,70892.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656029946,0.2446,70892.0,70888.0,0.14527893]
["bitfinex","BTCUSD",1717656030168,0.2446,70892.0,70889.0,0.14441893]
["bitfinex","BTCUSD",1717656030388,0.2446,70892.0,70889.0,0.15180311]
["bitfinex","BTCUSD",1717656031313,0.0535,70891.0,70889.0,0.15180311]
["bitfinex","BTCUSD",1717656031882,0.07929166,70898.0,70889.0,0.35180311]
["bitfinex","BTCUSD",1717656032087,0.0535,70896.0,70890.0,0.01]
["bitfinex","BTCUSD",1717656032285,0.0535,70896.0,70891.0,0.14441893]
["bitfinex","BTCUSD",1717656032492,0.001,70892.0,70891.0,0.15181516]
["bitfinex","BTCUSD",1717656033283,0.00068717,70892.0,70891.0,0.15181516]
["bitfinex","BTCUSD",1717656033732,0.07929166,70895.0,70891.0,0.15181516]
["bitfinex","BTCUSD",1717656034112,0.07929166,70895.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656034113,0.0635,70893.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656034317,0.151059,70892.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656034587,0.23035066,70892.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656034759,0.45735066,70892.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656034906,0.45735066,70892.0,70891.0,0.15181516]
["bitfinex","BTCUSD",1717656035140,0.45735066,70892.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656035373,0.45735066,70892.0,70891.0,0.17881516]
["bitfinex","BTCUSD",1717656035786,0.45735066,70892.0,70891.0,0.16481516]
["bitfinex","BTCUSD",1717656036609,0.45735066,70892.0,70891.0,0.15181516]
["bitfinex","BTCUSD",1717656037031,0.45735066,70892.0,70891.0,0.16581516]
["bitfinex","BTCUSD",1717656037420,0.45735066,70892.0,70891.0,0.17981516]
["bitfinex","BTCUSD",1717656038834,0.47735066,70892.0,70891.0,0.17981516]
["bitfinex","BTCUSD",1717656039236,0.47610482,70892.0,70891.0,0.17981516]
["bitfinex","BTCUSD",1717656039441,0.47610482,70892.0,70891.0,0.03539623]
["bitfinex","BTCUSD",1717656039664,0.47610482,70892.0,70891.0,0.028]
["bitfinex","BTCUSD",1717656040696,0.75822382,70892.0,70891.0,0.028]
["bitfinex","BTCUSD",1717656040907,1.04034282,70892.0,70891.0,0.028]
["bitfinex","BTCUSD",1717656041650,1.04034282,70892.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656041651,1.29550382,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656041880,1.51520382,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656042278,1.71520382,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656043296,1.71473893,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656043924,1.71473893,70889.0,70888.0,0.00586]
["bitfinex","BTCUSD",1717656044121,1.71573893,70889.0,70888.0,0.00586]
["bitfinex","BTCUSD",1717656044615,1.71573893,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656044616,2.00527573,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656044849,2.10627573,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656046666,1.90627573,70889.0,70888.0,0.00086]
["bitfinex","BTCUSD",1717656046870,0.00828927,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717656047116,0.06178927,70862.0,70861.0,0.15589624]
["bitfinex","BTCUSD",1717656047297,0.06178927,70862.0,70861.0,0.14841893]
["bitfinex","BTCUSD",1717656047612,0.06178927,70862.0,70861.0,0.15589624]
["bitfinex","BTCUSD",1717656048776,0.20390827,70862.0,70861.0,0.15589624]
["bitfinex","BTCUSD",1717656049990,0.20390827,70862.0,70861.0,0.16589624]
["bitfinex","BTCUSD",1717656050194,0.20290827,70862.0,70861.0,0.15589624]
["bitfinex","BTCUSD",1717656050354,0.20390827,70862.0,70861.0,0.16589624]
["bitfinex","BTCUSD",1717656050558,0.20490827,70862.0,70861.0,0.17589624]
["bitfinex","BTCUSD",1717656051343,0.20490827,70862.0,70861.0,0.03147731]
["bitfinex","BTCUSD",1717656051344,0.28419993,70862.0,70861.0,0.03147731]
["bitfinex","BTCUSD",1717656053010,0.28419993,70862.0,70861.0,0.024]
["bitfinex","BTCUSD",1717656053273,0.28388724,70862.0,70861.0,0.024]
["bitfinex","BTCUSD",1717656055197,0.28288724,70862.0,70861.0,0.014]
["bitfinex","BTCUSD",1717656055773,0.28388724,70862.0,70861.0,0.025]
["bitfinex","BTCUSD",1717656055961,0.28388724,70862.0,70861.0,0.03472282]
["bitfinex","BTCUSD",1717656056384,0.28388724,70862.0,70861.0,0.015]
["bitfinex","BTCUSD",1717656056385,0.28288724,70862.0,70861.0,0.015]
["bitfinex","BTCUSD",1717656056599,0.28388724,70862.0,70861.0,0.024]
["bitfinex","BTCUSD",1717656059923,0.22241066,70862.0,70861.0,0.024]
["bitfinex","BTCUSD",1717656060149,0.002,70862.0,70861.0,0.16841893]
["bitfinex","BTCUSD",1717656060374,0.002,70862.0,70861.0,0.42244235]
["bitfinex","BTCUSD",1717656060581,0.002,70862.0,70861.0,0.62060645]
["bitfinex","BTCUSD",1717656060765,0.002,70862.0,70861.0,0.60858303]
["bitfinex","BTCUSD",1717656061160,0.001,70862.0,70861.0,0.59758303]
["bitfinex","BTCUSD",1717656061572,0.001,70862.0,70861.0,0.61960645]
["bitfinex","BTCUSD",1717656061573,0.002,70862.0,70861.0,0.61960645]
["bitfinex","BTCUSD",1717656062515,0.001,70862.0,70861.0,0.61060645]
["bitfinex","BTCUSD",1717656062893,0.002,70862.0,70861.0,0.61960645]
["bitfinex","BTCUSD",1717656063868,0.002,70862.0,70861.0,0.60758303]
["bitfinex","BTCUSD",1717656064381,0.002,70862.0,70861.0,0.61960645]
["bitfinex","BTCUSD",1717656065387,0.002,70862.0,70861.0,0.91228926]
["bitfinex","BTCUSD",1717656066863,0.002,70862.0,70861.0,0.90026584]
["bitfinex","BTCUSD",1717656068048,0.002,70862.0,70861.0,0.60758303]
["bitfinex","BTCUSD",1717656068257,0.002,70862.0,70861.0,0.90027638]
["bitfinex","BTCUSD",1717656068464,0.0555,70862.0,70861.0,0.60758303]
["bitfinex","BTCUSD",1717656068883,0.0555,70862.0,70861.0,0.90027704]
["bitfinex","BTCUSD",1717656069497,0.0555,70862.0,70861.0,0.90027621]
["bitfinex","BTCUSD",1717656069739,0.0555,70862.0,70861.0,0.91229963]
["bitfinex","BTCUSD",1717656069940,0.0555,70862.0,70861.0,0.90027621]
["bitfinex","BTCUSD",1717656071460,0.0555,70862.0,70861.0,0.91229963]
["bitfinex","BTCUSD",1717656072115,0.002,70862.0,70861.0,0.91229963]
["bitfinex","BTCUSD",1717656073362,0.00168711,70862.0,70861.0,0.91229963]
["bitfinex","BTCUSD",1717656074288,0.00168711,70862.0,70861.0,1.25342063]
["bitfinex","BTCUSD",1717656074468,0.00168711,70862.0,70861.0,1.11229963]
["bitfinex","BTCUSD",1717656074663,0.00168711,70862.0,70861.0,0.91229963]
["bitfinex","BTCUSD",1717656075474,0.00168711,70862.0,70861.0,1.05342063]
["bitfinex","BTCUSD",1717656077999,0.00168711,70862.0,70861.0,1.25342063]
["bitfinex","BTCUSD",1717656078210,0.00168711,70862.0,70861.0,1.05342063]
["bitfinex","BTCUSD",1717656081259,0.00168711,70862.0,70861.0,1.25342063]
["bitfinex","BTCUSD",1717656081507,0.00168711,70862.0,70861.0,1.26994614]
["bitfinex","BTCUSD",1717656083564,0.00168711,70862.0,70861.0,1.85513848]
["bitfinex","BTCUSD",1717656083768,0.00168711,70862.0,70861.0,1.95513848]
["bitfinex","BTCUSD",1717656083983,0.00168711,70862.0,70861.0,1.99737205]
["bitfinex","BTCUSD",1717656084408,0.00168711,70862.0,70861.0,2.01848884]
["bitfinex","BTCUSD",1717656084609,0.001,70862.0,70861.0,2.00848884]
["bitfinex","BTCUSD",1717656085035,0.0535,70879.0,70878.0,0.01202342]
["bitfinex","BTCUSD",1717656085237,0.0535,70879.0,70878.0,0.15644235]
["bitfinex","BTCUSD",1717656085461,0.141068,70888.0,70881.0,0.01202342]
["bitfinex","BTCUSD",1717656085604,0.0535,70885.0,70883.0,0.01202342]
["bitfinex","BTCUSD",1717656085805,0.0535,70885.0,70884.0,0.14441893]
["bitfinex","BTCUSD",1717656086005,0.04216012,70889.0,70886.0,0.01202342]
["bitfinex","BTCUSD",1717656086259,0.0535,70888.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717656086439,0.0535,70888.0,70887.0,0.15243328]
["bitfinex","BTCUSD",1717656087265,0.0535,70888.0,70887.0,0.1644567]
["bitfinex","BTCUSD",1717656087452,0.0535,70888.0,70887.0,0.15243328]
["bitfinex","BTCUSD",1717656087783,0.0535,70888.0,70887.0,0.16943328]
["bitfinex","BTCUSD",1717656088040,0.0535,70888.0,70887.0,0.17643328]
["bitfinex","BTCUSD",1717656089130,0.04219832,70891.0,70890.0,0.01202342]
["bitfinex","BTCUSD",1717656089360,0.000946,70892.0,70890.0,0.1624284]
["bitfinex","BTCUSD",1717656089591,0.0535,70891.0,70890.0,0.00800947]
["bitfinex","BTCUSD",1717656090034,0.0535,70891.0,70887.0,0.238369]
["bitfinex","BTCUSD",1717656090255,0.00797658,70891.0,70890.0,0.00791978]
["bitfinex","BTCUSD",1717656090508,0.00797658,70891.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717656090509,0.2839,70891.0,70883.0,0.141077]
["bitfinex","BTCUSD",1717656090726,0.2304,70891.0,70890.0,0.026]
["bitfinex","BTCUSD",1717656090935,0.29187658,70891.0,70890.0,0.15641893]
["bitfinex","BTCUSD",1717656091145,0.29187658,70891.0,70890.0,0.15233871]
["bitfinex","BTCUSD",1717656091342,0.29287658,70891.0,70890.0,0.15233871]
["bitfinex","BTCUSD",1717656091574,0.29287658,70891.0,70890.0,0.16633871]
["bitfinex","BTCUSD",1717656091838,0.29287658,70891.0,70890.0,0.15841893]
["bitfinex","BTCUSD",1717656092054,0.29287658,70891.0,70890.0,0.16633871]
["bitfinex","BTCUSD",1717656092055,0.2849,70891.0,70890.0,0.16633871]
["bitfinex","BTCUSD",1717656092284,0.2839,70891.0,70890.0,0.16633871]
["bitfinex","BTCUSD",1717656092487,0.29187658,70891.0,70890.0,0.16633871]
["bitfinex","BTCUSD",1717656093091,0.37116824,70891.0,70890.0,0.02191978]
["bitfinex","BTCUSD",1717656093275,0.51222924,70891.0,70890.0,0.014]
["bitfinex","BTCUSD",1717656093478,0.51291644,70891.0,70890.0,0.014]
["bitfinex","BTCUSD",1717656093806,0.51191644,70891.0,70890.0,0.014]
["bitfinex","BTCUSD",1717656094316,0.51291644,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717656096772,0.52291644,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717656096975,0.81503944,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717656097155,0.85723776,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717656097762,0.81503944,70891.0,70890.0,0.028]
["bitfinex","BTCUSD",1717656097964,0.00797658,70877.0,70876.0,1.2684]
["bitfinex","BTCUSD",1717656098165,0.06147658,70877.0,70876.0,1.41281893]
["bitfinex","BTCUSD",1717656098388,0.06147658,70877.0,70876.0,1.42071882]
["bitfinex","BTCUSD",1717656100120,0.06247658,70877.0,70876.0,1.43471882]
["bitfinex","BTCUSD",1717656100640,0.06247658,70877.0,70876.0,0.16631882]
["bitfinex","BTCUSD",1717656100848,0.002,70877.0,70876.0,0.18031882]
["bitfinex","BTCUSD",1717656101051,0.06347658,70877.0,70876.0,0.18031882]
["bitfinex","BTCUSD",1717656101511,0.52045724,70877.0,70876.0,0.18031882]
["bitfinex","BTCUSD",1717656101718,0.52045724,70877.0,70876.0,0.17241893]
["bitfinex","BTCUSD",1717656101943,0.52045724,70877.0,70876.0,0.18036518]
["bitfinex","BTCUSD",1717656103730,0.46695724,70877.0,70876.0,0.18036518]
["bitfinex","BTCUSD",1717656103947,0.52045724,70877.0,70876.0,0.17241893]
["bitfinex","BTCUSD",1717656104375,0.52045724,70877.0,70876.0,0.18093086]
["bitfinex","BTCUSD",1717656105513,0.51248066,70877.0,70876.0,0.18093086]
["bitfinex","BTCUSD",1717656105738,0.51248066,70877.0,70876.0,0.17241893]
["bitfinex","BTCUSD",1717656105970,0.51248066,70877.0,70876.0,0.18093446]
["bitfinex","BTCUSD",1717656106963,0.51248066,70877.0,70876.0,0.18179446]
["bitfinex","BTCUSD",1717656108040,0.2921,70877.0,70876.0,0.18179446]
["bitfinex","BTCUSD",1717656108241,0.2921,70877.0,70876.0,0.41339446]
["bitfinex","BTCUSD",1717656108242,0.002,70877.0,70876.0,0.41339446]
["bitfinex","BTCUSD",1717656108465,0.002,70877.0,70876.0,0.40487893]
["bitfinex","BTCUSD",1717656108466,0.0555,70877.0,70876.0,0.40487893]
["bitfinex","BTCUSD",1717656108675,0.0555,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656109636,0.143089,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656109819,0.196589,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656110218,0.143089,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656110423,0.196589,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656111204,0.002,70877.0,70876.0,0.41338774]
["bitfinex","BTCUSD",1717656112080,0.002,70877.0,70876.0,0.42397213]
["bitfinex","BTCUSD",1717656113423,0.00168712,70877.0,70876.0,0.42397213]
["bitfinex","BTCUSD",1717656113975,0.00168712,70877.0,70876.0,0.42541116]
["bitfinex","BTCUSD",1717656114182,0.00168712,70877.0,70876.0,0.43599559]
["bitfinex","BTCUSD",1717656114581,0.00168712,70877.0,70876.0,0.42397217]
["bitfinex","BTCUSD",1717656114777,0.00168712,70877.0,70876.0,0.42541116]
["bitfinex","BTCUSD",1717656114981,0.00168712,70877.0,70876.0,0.57800216]
["bitfinex","BTCUSD",1717656116074,0.00168712,70877.0,70876.0,0.56597874]
["bitfinex","BTCUSD",1717656116835,0.00168712,70877.0,70876.0,0.57800216]
["bitfinex","BTCUSD",1717656120636,0.00168712,70877.0,70876.0,0.45985021]
["bitfinex","BTCUSD",1717656120836,0.00168712,70877.0,70876.0,0.44782679]
["bitfinex","BTCUSD",1717656121040,0.00168712,70877.0,70876.0,0.45985021]
["bitfinex","BTCUSD",1717656121222,0.00168712,70877.0,70876.0,0.41760216]
["bitfinex","BTCUSD",1717656121452,0.00168712,70877.0,70876.0,0.45985021]
["bitfinex","BTCUSD",1717656121664,0.00168712,70877.0,70876.0,0.44782679]
["bitfinex","BTCUSD",1717656121846,0.00168712,70877.0,70876.0,0.30673579]
["bitfinex","BTCUSD",1717656122308,0.00168712,70877.0,70876.0,0.26448774]
["bitfinex","BTCUSD",1717656124863,0.00168712,70877.0,70876.0,0.25458574]
["bitfinex","BTCUSD",1717656127440,0.00168712,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656127646,0.00168712,70877.0,70876.0,0.26010916]
["bitfinex","BTCUSD",1717656127857,0.00168712,70877.0,70876.0,0.42320916]
["bitfinex","BTCUSD",1717656128060,0.00168712,70877.0,70876.0,0.56430016]
["bitfinex","BTCUSD",1717656129236,0.00168712,70877.0,70876.0,0.62767224]
["bitfinex","BTCUSD",1717656129988,0.00168712,70877.0,70876.0,0.56430016]
["bitfinex","BTCUSD",1717656133550,0.00137424,70877.0,70876.0,0.56430016]
["bitfinex","BTCUSD",1717656136684,0.00120443,70877.0,70876.0,0.56430016]
["bitfinex","BTCUSD",1717656137290,0.00120443,70877.0,70876.0,0.6065322]
["bitfinex","BTCUSD",1717656138095,0.00120443,70877.0,70876.0,0.59450878]
["bitfinex","BTCUSD",1717656138484,0.00120443,70877.0,70876.0,0.59450739]
["bitfinex","BTCUSD",1717656139307,0.00120443,70877.0,70876.0,0.43140739]
["bitfinex","BTCUSD",1717656140576,0.00120443,70877.0,70876.0,0.35520739]
["bitfinex","BTCUSD",1717656140781,0.00120443,70877.0,70876.0,0.94972115]
["bitfinex","BTCUSD",1717656140985,0.00120443,70877.0,70876.0,1.01495181]
["bitfinex","BTCUSD",1717656141206,0.00120443,70877.0,70876.0,1.1304905]
["bitfinex","BTCUSD",1717656141575,0.00120443,70877.0,70876.0,1.23606714]
["bitfinex","BTCUSD",1717656141910,0.00120443,70877.0,70876.0,1.03606714]
["bitfinex","BTCUSD",1717656142541,0.00120443,70877.0,70876.0,1.01492511]
["bitfinex","BTCUSD",1717656142980,0.00120443,70877.0,70876.0,0.9304905]
["bitfinex","BTCUSD",1717656143628,0.00120443,70877.0,70876.0,1.01492221]
["bitfinex","BTCUSD",1717656144249,0.00120443,70877.0,70876.0,0.73274021]
["bitfinex","BTCUSD",1717656146434,0.00120443,70877.0,70876.0,0.9304905]
["bitfinex","BTCUSD",1717656147057,0.00120443,70877.0,70876.0,1.03606714]
["bitfinex","BTCUSD",1717656150665,0.00120443,70877.0,70876.0,0.9304905]
["bitfinex","BTCUSD",1717656151066,0.00120443,70877.0,70876.0,1.03606714]
["bitfinex","BTCUSD",1717656151478,0.00120443,70877.0,70876.0,0.8099714]
["bitfinex","BTCUSD",1717656151655,0.00120443,70877.0,70876.0,0.32500016]
["bitfinex","BTCUSD",1717656151858,0.00120443,70877.0,70876.0,0.40946492]
["bitfinex","BTCUSD",1717656152061,0.00120443,70877.0,70876.0,0.37632914]
["bitfinex","BTCUSD",1717656152236,0.00120443,70877.0,70876.0,0.38835256]
["bitfinex","BTCUSD",1717656152632,0.00120443,70877.0,70876.0,0.37632914]
["bitfinex","BTCUSD",1717656152833,0.00120443,70877.0,70876.0,0.38835256]
["bitfinex","BTCUSD",1717656153034,0.00120443,70877.0,70876.0,0.37632914]
["bitfinex","BTCUSD",1717656153472,0.00089155,70877.0,70876.0,0.31297674]
["bitfinex","BTCUSD",1717656154097,0.00089155,70877.0,70876.0,0.3974415]
["bitfinex","BTCUSD",1717656154274,0.00089155,70877.0,70876.0,0.31297674]
["bitfinex","BTCUSD",1717656154716,0.00089155,70877.0,70876.0,0.3974415]
["bitfinex","BTCUSD",1717656159605,0.00089155,70877.0,70876.0,0.31297674]
["bitfinex","BTCUSD",1717656160059,0.00089155,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656160266,0.24336813,70877.0,70876.0,0.23529341]
["bitfinex","BTCUSD",1717656160475,0.24336813,70877.0,70876.0,0.23529861]
["bitfinex","BTCUSD",1717656160688,0.24336813,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656161405,0.24336813,70877.0,70876.0,0.18247019]
["bitfinex","BTCUSD",1717656163763,0.24336813,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656167772,0.23539155,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656167976,0.24336813,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656169399,0.29686813,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656170100,0.28889155,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656170545,0.29781413,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656173194,0.28983755,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656173559,0.28952525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656173769,0.29750183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656174329,0.28952525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656175569,0.29750183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656180410,0.28952525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656180641,0.24400183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656180839,0.29750183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656181215,0.23602525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656182245,0.24400183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656182645,0.24400183,70877.0,70876.0,0.18247038]
["bitfinex","BTCUSD",1717656183638,0.23602525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656183881,0.08172525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656184164,0.08970183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656184555,0.08970183,70877.0,70876.0,0.18247027]
["bitfinex","BTCUSD",1717656186438,0.08970183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656187092,0.08172525,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656188139,0.08970183,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656188988,0.08953202,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656191173,0.08155544,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656191942,0.13505544,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656192142,0.00135544,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656193005,0.00933202,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656193208,0.00135544,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656193627,0.00104256,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656201330,0.00104256,70877.0,70876.0,0.21416155]
["bitfinex","BTCUSD",1717656203419,0.00104256,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656205276,0.00104256,70877.0,70876.0,0.23534366]
["bitfinex","BTCUSD",1717656207843,0.00108256,70877.0,70876.0,0.23534366]
["bitfinex","BTCUSD",1717656208380,0.00108256,70877.0,70876.0,0.24736708]
["bitfinex","BTCUSD",1717656209839,0.00108256,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656210041,0.00108256,70877.0,70876.0,0.27764895]
["bitfinex","BTCUSD",1717656210450,0.00108256,70877.0,70876.0,0.28967237]
["bitfinex","BTCUSD",1717656211018,0.00108256,70877.0,70876.0,0.18390916]
["bitfinex","BTCUSD",1717656211228,0.00108256,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656211435,0.00108256,70877.0,70876.0,0.18390916]
["bitfinex","BTCUSD",1717656211684,0.00108256,70877.0,70876.0,0.25649352]
["bitfinex","BTCUSD",1717656212396,0.00108256,70877.0,70876.0,0.18390916]
["bitfinex","BTCUSD",1717656212641,0.00108256,70877.0,70876.0,0.26851145]
["bitfinex","BTCUSD",1717656213390,0.00108256,70877.0,70876.0,0.34981145]
["bitfinex","BTCUSD",1717656213594,0.00076968,70877.0,70876.0,0.34981145]
["bitfinex","BTCUSD",1717656214043,0.00076968,70877.0,70876.0,0.26520916]
["bitfinex","BTCUSD",1717656215122,0.00076968,70877.0,70876.0,0.37097237]
["bitfinex","BTCUSD",1717656215298,0.00076968,70877.0,70876.0,0.25318574]
["bitfinex","BTCUSD",1717656215529,0.00076968,70877.0,70876.0,0.32864652]
["bitfinex","BTCUSD",1717656216133,0.00076968,70877.0,70876.0,0.26520916]
["bitfinex","BTCUSD",1717656217275,0.00076968,70877.0,70876.0,0.328648]
["bitfinex","BTCUSD",1717656218102,0.00076968,70877.0,70876.0,0.31662458]
["bitfinex","BTCUSD",1717656220034,0.00076968,70877.0,70876.0,0.328648]
["bitfinex","BTCUSD",1717656220453,0.00076968,70877.0,70876.0,0.32864675]
["bitfinex","BTCUSD",1717656220979,0.00076968,70877.0,70876.0,0.31662333]
["bitfinex","BTCUSD",1717656221422,0.00076968,70877.0,70876.0,0.23532333]
["bitfinex","BTCUSD",1717656222324,0.00076968,70877.0,70876.0,0.23532287]
["bitfinex","BTCUSD",1717656223679,0.00076968,70877.0,70876.0,0.24734629]
["bitfinex","BTCUSD",1717656224467,0.00076968,70877.0,70876.0,0.23532287]
["bitfinex","BTCUSD",1717656225099,0.00874626,70877.0,70876.0,0.23532287]
["bitfinex","BTCUSD",1717656225533,0.00874626,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656226658,0.00874626,70877.0,70876.0,0.21418058]
["bitfinex","BTCUSD",1717656227488,0.00076968,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656227900,0.00874626,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656228070,0.00076968,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656228488,0.00874626,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656229604,0.00076968,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656230184,0.00076968,70877.0,70876.0,0.21418166]
["bitfinex","BTCUSD",1717656230558,0.00076968,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656230963,0.00076968,70877.0,70876.0,0.21418214]
["bitfinex","BTCUSD",1717656231370,0.00874626,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656232006,0.00076968,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656232245,0.00874626,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656233590,0.00812676,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656235271,0.44941576,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656241679,0.54870742,70877.0,70876.0,0.17188574]
["bitfinex","BTCUSD",1717656241903,0.83088542,70877.0,70876.0,0.03736881]
["bitfinex","BTCUSD",1717656242337,0.83088542,70877.0,70876.0,0.02886]
["bitfinex","BTCUSD",1717656242574,0.83088542,70877.0,70876.0,0.05003177]
["bitfinex","BTCUSD",1717656242777,0.83088542,70877.0,70876.0,0.02886]
["bitfinex","BTCUSD",1717656242996,0.83088542,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656243205,0.83088542,70877.0,70876.0,0.02886]
["bitfinex","BTCUSD",1717656243689,1.11306342,70877.0,70876.0,0.02886]
["bitfinex","BTCUSD",1717656243897,1.11306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656244109,1.11306342,70877.0,70876.0,0.00786]
["bitfinex","BTCUSD",1717656244315,1.24859428,70877.0,70876.0,0.00786]
["bitfinex","BTCUSD",1717656244513,1.24859428,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656244811,1.11306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656247985,1.05956342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656248216,1.11306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656249518,1.31306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656249736,1.11306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656250230,1.31306342,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656250445,1.44436976,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656250651,1.24436976,70877.0,70876.0,0.00786]
["bitfinex","BTCUSD",1717656251082,1.24436976,70877.0,70876.0,0.00886]
["bitfinex","BTCUSD",1717656251309,1.24436976,70877.0,70876.0,0.01486]
["bitfinex","BTCUSD",1717656252537,1.24436976,70877.0,70876.0,0.00686]
["bitfinex","BTCUSD",1717656252897,1.24436976,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656264289,0.86636342,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656265975,0.84636342,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656266459,0.51068542,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656266667,0.84636342,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656268408,0.51068542,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656268610,0.56418542,70877.0,70876.0,0.02059264]
["bitfinex","BTCUSD",1717656268811,0.56418542,70877.0,70876.0,0.01286]
["bitfinex","BTCUSD",1717656269042,0.56418542,70877.0,70876.0,0.02059389]
["bitfinex","BTCUSD",1717656269245,0.56418542,70877.0,70876.0,0.04176754]
["bitfinex","BTCUSD",1717656272172,0.55620884,70877.0,70876.0,0.04176754]
["bitfinex","BTCUSD",1717656272374,0.55620884,70877.0,70876.0,0.02059389]
["bitfinex","BTCUSD",1717656272574,0.22053084,70877.0,70876.0,0.18618647]
["bitfinex","BTCUSD",1717656272773,0.56418542,70877.0,70876.0,0.24701282]
["bitfinex","BTCUSD",1717656272960,0.28200742,70877.0,70876.0,0.24701282]
["bitfinex","BTCUSD",1717656273342,0.56418542,70877.0,70876.0,0.24701282]
["bitfinex","BTCUSD",1717656273540,0.56418542,70877.0,70876.0,0.24101282]
["bitfinex","BTCUSD",1717656273737,0.56387312,70877.0,70876.0,0.24101282]
["bitfinex","BTCUSD",1717656274116,0.56387312,70877.0,70876.0,0.24901282]
["bitfinex","BTCUSD",1717656274316,0.56387312,70877.0,70876.0,0.23327893]
["bitfinex","BTCUSD",1717656274518,0.22021854,70877.0,70876.0,0.23327893]
["bitfinex","BTCUSD",1717656274717,0.55589654,70877.0,70876.0,0.24627893]
["bitfinex","BTCUSD",1717656274873,0.55589654,70877.0,70876.0,0.24027893]
["bitfinex","BTCUSD",1717656275080,0.27371854,70877.0,70876.0,0.24027893]
["bitfinex","BTCUSD",1717656275424,0.27371854,70877.0,70876.0,0.25427893]
["bitfinex","BTCUSD",1717656275425,0.55589654,70877.0,70876.0,0.25427893]
["bitfinex","BTCUSD",1717656275637,0.55589654,70877.0,70876.0,0.24027893]
["bitfinex","BTCUSD",1717656275857,0.27371854,70877.0,70876.0,0.24027893]
["bitfinex","BTCUSD",1717656276037,0.27371854,70877.0,70876.0,0.25227893]
["bitfinex","BTCUSD",1717656276450,0.22021854,70877.0,70876.0,0.25227893]
["bitfinex","BTCUSD",1717656276626,0.27371854,70877.0,70876.0,0.25227893]
["bitfinex","BTCUSD",1717656278017,0.27371854,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656278018,0.22819512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656278233,0.28169512,70877.0,70876.0,0.19144889]
["bitfinex","BTCUSD",1717656278642,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656280249,0.22819512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656280542,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656281051,0.22819512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656281247,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656283673,0.22021854,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656283853,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656284075,0.22021854,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656284484,0.27371854,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656285647,0.28169512,70877.0,70876.0,0.19144889]
["bitfinex","BTCUSD",1717656286237,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656286650,0.28169512,70877.0,70876.0,0.1914492]
["bitfinex","BTCUSD",1717656287480,0.28169512,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656288897,0.22819512,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656289103,0.28169512,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656293827,0.28138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656295618,0.30138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656295820,0.28138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656296218,0.30138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656297649,0.28138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656297876,0.30138282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656298525,0.24788282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656298728,0.37868282,70877.0,70876.0,0.24344277]
["bitfinex","BTCUSD",1717656298928,0.37868282,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656300284,0.22788282,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656300520,0.28138282,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656300925,0.28232882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656301801,0.22882882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656302224,0.28232882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656308209,0.22882882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656308605,0.28232882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656308740,0.28232882,70877.0,70876.0,0.25216262]
["bitfinex","BTCUSD",1717656308935,0.28232882,70877.0,70876.0,0.24344756]
["bitfinex","BTCUSD",1717656310764,0.28232882,70877.0,70876.0,0.24344462]
["bitfinex","BTCUSD",1717656312386,0.28232882,70877.0,70876.0,0.17027893]
["bitfinex","BTCUSD",1717656312638,0.28232882,70877.0,70876.0,0.24344462]
["bitfinex","BTCUSD",1717656314614,0.28232882,70877.0,70876.0,0.25216127]
["bitfinex","BTCUSD",1717656314986,0.28232882,70877.0,70876.0,0.24344462]
["bitfinex","BTCUSD",1717656315844,0.58450682,70877.0,70876.0,0.09902569]
["bitfinex","BTCUSD",1717656316044,1.10428482,70877.0,70876.0,0.09902569]
["bitfinex","BTCUSD",1717656316576,0.82210682,70877.0,70876.0,0.09902569]
["bitfinex","BTCUSD",1717656317006,1.10428482,70877.0,70876.0,0.08602569]
["bitfinex","BTCUSD",1717656317220,1.10428482,70877.0,70876.0,0.07402569]
["bitfinex","BTCUSD",1717656317221,0.82210682,70877.0,70876.0,0.07402569]
["bitfinex","BTCUSD",1717656317483,1.10428482,70877.0,70876.0,0.08702569]
["bitfinex","BTCUSD",1717656317686,1.10428482,70877.0,70876.0,0.09302569]
["bitfinex","BTCUSD",1717656317687,1.29158913,70877.0,70876.0,0.09302569]
["bitfinex","BTCUSD",1717656317889,1.00941113,70877.0,70876.0,0.08002569]
["bitfinex","BTCUSD",1717656318115,0.86429326,70877.0,70876.0,0.08102569]
["bitfinex","BTCUSD",1717656318324,0.86429326,70877.0,70876.0,0.08702569]
["bitfinex","BTCUSD",1717656318325,0.82210682,70877.0,70876.0,0.08702569]
["bitfinex","BTCUSD",1717656319767,0.82210682,70877.0,70876.0,0.08102569]
["bitfinex","BTCUSD",1717656319999,0.82210682,70877.0,70876.0,0.07802569]
["bitfinex","BTCUSD",1717656320227,0.82210682,70877.0,70876.0,0.08202569]
["bitfinex","BTCUSD",1717656320451,0.82210682,70877.0,70876.0,0.00886]
["bitfinex","BTCUSD",1717656320720,0.82210682,70877.0,70876.0,0.22838381]
["bitfinex","BTCUSD",1717656321854,0.92821523,70877.0,70876.0,0.22838381]
["bitfinex","BTCUSD",1717656322300,0.97044046,70877.0,70876.0,0.15520921]
["bitfinex","BTCUSD",1717656322748,0.92821523,70877.0,70876.0,0.15520921]
["bitfinex","BTCUSD",1717656324553,0.97044046,70877.0,70876.0,0.15520921]
["bitfinex","BTCUSD",1717656325183,0.92821523,70877.0,70876.0,0.15520921]
["bitfinex","BTCUSD",1717656326827,0.82210682,70877.0,70876.0,0.15520921]
["bitfinex","BTCUSD",1717656333038,0.82210682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656337263,0.74860682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656337475,0.80210682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656338161,0.51992882,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656338545,0.36152882,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656338756,0.64370682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656339384,0.66370682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656340763,0.56450682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656341430,0.58450682,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656341632,0.86668482,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656342081,0.84668482,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656342312,0.86668482,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656351513,0.81318482,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656351740,0.86668482,70877.0,70876.0,0.15521001]
["bitfinex","BTCUSD",1717656352546,0.86668482,70877.0,70876.0,0.00886]
["bitfinex","BTCUSD",1717656352747,0.86668482,70877.0,70876.0,0.15520503]
["bitfinex","BTCUSD",1717656355741,0.84668482,70877.0,70876.0,0.15520503]
["bitfinex","BTCUSD",1717656357608,0.84668482,70877.0,70876.0,0.15514439]
["bitfinex","BTCUSD",1717656358043,0.79318482,70877.0,70876.0,0.15514439]
["bitfinex","BTCUSD",1717656358217,0.84668482,70877.0,70876.0,0.15514439]
["bitfinex","BTCUSD",1717656360635,0.84668482,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656361072,0.79318482,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656361298,0.84668482,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656361504,0.8889388,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656362505,0.84668482,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656366889,0.22085224,70877.0,70876.0,0.15514776]
["bitfinex","BTCUSD",1717656367103,0.08023766,70877.0,70876.0,0.53986669]
["bitfinex","BTCUSD",1717656367316,0.27482666,70877.0,70876.0,0.54852643]
["bitfinex","BTCUSD",1717656367524,0.22132666,70877.0,70876.0,0.54852643]
["bitfinex","BTCUSD",1717656367731,0.27482666,70877.0,70876.0,0.54852643]
["bitfinex","BTCUSD",1717656369045,0.22132666,70877.0,70876.0,0.54852643]
["bitfinex","BTCUSD",1717656369267,0.27482666,70877.0,70876.0,0.53986669]
["bitfinex","BTCUSD",1717656369721,0.22132666,70877.0,70876.0,0.54868055]
["bitfinex","BTCUSD",1717656370181,0.27482666,70877.0,70876.0,0.54868055]
["bitfinex","BTCUSD",1717656370595,0.22132666,70877.0,70876.0,0.54868055]
["bitfinex","BTCUSD",1717656370811,0.27482666,70877.0,70876.0,0.54868055]
["bitfinex","BTCUSD",1717656371017,0.27482666,70877.0,70876.0,0.53986669]
["bitfinex","BTCUSD",1717656371241,0.13373766,70877.0,70876.0,0.54867686]
["bitfinex","BTCUSD",1717656371483,0.000946,70877.0,70876.0,0.59428536]
["bitfinex","BTCUSD",1717656371692,0.000946,70877.0,70876.0,0.72479128]
["bitfinex","BTCUSD",1717656371910,0.000946,70877.0,70876.0,0.8763266]
["bitfinex","BTCUSD",1717656372381,0.000946,70877.0,70876.0,0.8723266]
["bitfinex","BTCUSD",1717656372585,0.000946,70877.0,70876.0,0.85630318]
["bitfinex","BTCUSD",1717656372798,0.000946,70877.0,70876.0,0.8823266]
["bitfinex","BTCUSD",1717656372951,0.000946,70877.0,70876.0,0.8683266]
["bitfinex","BTCUSD",1717656373372,0.000946,70877.0,70876.0,0.8823266]
["bitfinex","BTCUSD",1717656373573,0.000946,70877.0,70876.0,1.0234176]
["bitfinex","BTCUSD",1717656374744,0.000946,70877.0,70876.0,1.0374176]
["bitfinex","BTCUSD",1717656374917,0.000946,70877.0,70876.0,1.0234176]
["bitfinex","BTCUSD",1717656375368,0.000946,70877.0,70876.0,1.2374176]
["bitfinex","BTCUSD",1717656375498,0.000946,70877.0,70876.0,1.7248268]
["bitfinex","BTCUSD",1717656375700,0.000946,70877.0,70876.0,1.74595651]
["bitfinex","BTCUSD",1717656375899,0.000946,70877.0,70876.0,1.64030794]
["bitfinex","BTCUSD",1717656376110,0.000946,70877.0,70876.0,1.70066916]
["bitfinex","BTCUSD",1717656376313,1.7,70880.0,70879.0,0.65598776]
["bitfinex","BTCUSD",1717656376560,1.7,70880.0,70879.0,1.66086574]
["bitfinex","BTCUSD",1717656378256,1.7,70880.0,70879.0,1.76629718]
["bitfinex","BTCUSD",1717656378457,1.7,70880.0,70879.0,1.66086574]
["bitfinex","BTCUSD",1717656378658,1.7,70880.0,70879.0,1.79429718]
["bitfinex","BTCUSD",1717656379327,1.7,70880.0,70879.0,1.77313573]
["bitfinex","BTCUSD",1717656380288,1.7,70880.0,70879.0,1.75204465]
["bitfinex","BTCUSD",1717656380871,1.7,70880.0,70879.0,1.69854465]
["bitfinex","BTCUSD",1717656381072,1.7,70880.0,70879.0,1.68886574]
["bitfinex","BTCUSD",1717656381914,1.7,70880.0,70879.0,1.7309735]
["bitfinex","BTCUSD",1717656382338,1.7,70880.0,70879.0,1.68886574]
["bitfinex","BTCUSD",1717656382760,1.7,70880.0,70879.0,1.97103674]
["bitfinex","BTCUSD",1717656383000,1.7,70880.0,70879.0,1.96235241]
["bitfinex","BTCUSD",1717656383206,1.7,70880.0,70879.0,1.81600401]
["bitfinex","BTCUSD",1717656383434,1.7,70880.0,70879.0,1.96227832]
["bitfinex","BTCUSD",1717656383878,1.7,70880.0,70879.0,2.12542338]
["bitfinex","BTCUSD",1717656384103,1.7,70880.0,70879.0,2.06227832]
["bitfinex","BTCUSD",1717656384298,1.7,70880.0,70879.0,2.12538845]
["bitfinex","BTCUSD",1717656384509,1.7,70880.0,70879.0,2.06227832]
["bitfinex","BTCUSD",1717656385230,1.7,70880.0,70879.0,2.1253717]
["bitfinex","BTCUSD",1717656386313,1.7,70880.0,70879.0,2.06227832]
["bitfinex","BTCUSD",1717656386567,1.7,70880.0,70879.0,2.46227832]
["bitfinex","BTCUSD",1717656386781,1.675226,70880.0,70879.0,2.46227832]
["bitfinex","BTCUSD",1717656387227,1.675226,70880.0,70879.0,2.169652]
["bitfinex","BTCUSD",1717656387445,1.675226,70880.0,70879.0,2.23271512]
["bitfinex","BTCUSD",1717656387650,1.675226,70880.0,70879.0,2.51123379]
["bitfinex","BTCUSD",1717656388910,1.675226,70880.0,70879.0,2.40867067]
["bitfinex","BTCUSD",1717656389131,1.675226,70880.0,70879.0,2.44817067]
["bitfinex","BTCUSD",1717656389344,1.675226,70880.0,70879.0,2.43417067]
["bitfinex","BTCUSD",1717656389549,1.675226,70880.0,70879.0,2.39467067]
["bitfinex","BTCUSD",1717656389786,1.675226,70880.0,70879.0,2.24817067]
["bitfinex","BTCUSD",1717656390011,1.675226,70880.0,70879.0,2.26217067]
["bitfinex","BTCUSD",1717656390276,1.675226,70880.0,70879.0,1.40349967]
["bitfinex","BTCUSD",1717656390526,1.675226,70880.0,70879.0,1.50349967]
["bitfinex","BTCUSD",1717656390771,1.675226,70880.0,70879.0,1.39148684]
["bitfinex","BTCUSD",1717656391475,1.675226,70880.0,70879.0,1.36348684]
["bitfinex","BTCUSD",1717656391741,1.675226,70880.0,70879.0,1.41448684]
["bitfinex","BTCUSD",1717656392400,1.675226,70880.0,70879.0,1.41251026]
["bitfinex","BTCUSD",1717656392621,1.675226,70880.0,70879.0,1.42651026]
["bitfinex","BTCUSD",1717656393739,1.675226,70880.0,70879.0,1.41448684]
["bitfinex","BTCUSD",1717656393942,1.675226,70880.0,70879.0,1.13231584]
["bitfinex","BTCUSD",1717656394566,1.675226,70880.0,70879.0,0.8523075]
["bitfinex","BTCUSD",1717656394794,1.68320258,70880.0,70879.0,0.41870383]
["bitfinex","BTCUSD",1717656395005,1.68320258,70880.0,70879.0,0.32928618]
["bitfinex","BTCUSD",1717656395204,1.68320258,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656395463,1.76249424,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656396446,1.76249424,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656397111,1.75451766,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656397330,1.81599424,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656398415,1.81599424,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656398618,1.80896366,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656398827,1.81694024,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656399034,1.80896366,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656399325,1.676172,70880.0,70879.0,0.30470383]
["bitfinex","BTCUSD",1717656399707,1.676172,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656400293,1.76344024,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656400779,1.676172,70880.0,70879.0,0.31870383]
["bitfinex","BTCUSD",1717656401431,1.676172,70880.0,70879.0,0.34170383]
["bitfinex","BTCUSD",1717656401899,1.68414858,70880.0,70879.0,0.34170383]
["bitfinex","BTCUSD",1717656405842,1.676172,70880.0,70879.0,0.34170383]
["bitfinex","BTCUSD",1717656407308,1.68414858,70880.0,70879.0,0.34170383]
["bitfinex","BTCUSD",1717656407970,1.676172,70880.0,70879.0,0.34170383]
["bitfinex","BTCUSD",1717656409839,1.676172,70880.0,70879.0,0.34172758]
["bitfinex","BTCUSD",1717656411542,1.676172,70880.0,70879.0,0.57992758]
["bitfinex","BTCUSD",1717656411764,1.676172,70880.0,70879.0,0.733036]
["bitfinex","BTCUSD",1717656411986,1.676172,70880.0,70879.0,1.02563953]
["bitfinex","BTCUSD",1717656412355,1.676172,70880.0,70879.0,1.39984787]
["bitfinex","BTCUSD",1717656412556,1.676172,70880.0,70879.0,1.79175036]
["bitfinex","BTCUSD",1717656412782,1.676172,70880.0,70879.0,1.85494188]
["bitfinex","BTCUSD",1717656413017,1.676172,70880.0,70879.0,1.87600572]
["bitfinex","BTCUSD",1717656413438,1.676172,70880.0,70879.0,1.78461285]
["bitfinex","BTCUSD",1717656413815,1.676172,70880.0,70879.0,1.79861285]
["bitfinex","BTCUSD",1717656414019,1.676172,70880.0,70879.0,1.86890609]
["bitfinex","BTCUSD",1717656414566,1.676172,70880.0,70879.0,1.88290609]
["bitfinex","BTCUSD",1717656415086,1.676172,70880.0,70879.0,1.79861285]
["bitfinex","BTCUSD",1717656415309,1.676172,70880.0,70879.0,1.88290609]
["bitfinex","BTCUSD",1717656415719,1.676172,70880.0,70879.0,2.16507709]
["bitfinex","BTCUSD",1717656416008,1.676172,70880.0,70879.0,2.18610305]
["bitfinex","BTCUSD",1717656416222,1.676172,70880.0,70879.0,2.08078385]
["bitfinex","BTCUSD",1717656416592,1.676172,70880.0,70879.0,2.18078385]
["bitfinex","BTCUSD",1717656420440,1.676172,70880.0,70879.0,2.12728385]
["bitfinex","BTCUSD",1717656420655,1.676172,70880.0,70879.0,2.24112587]
["bitfinex","BTCUSD",1717656420872,1.676172,70880.0,70879.0,2.36750892]
["bitfinex","BTCUSD",1717656421108,1.676172,70880.0,70879.0,2.24111319]
["bitfinex","BTCUSD",1717656421320,1.676172,70880.0,70879.0,2.36759655]
["bitfinex","BTCUSD",1717656422451,1.676172,70880.0,70879.0,2.24111319]
["bitfinex","BTCUSD",1717656422658,1.676172,70880.0,70879.0,1.94850966]
["bitfinex","BTCUSD",1717656423084,1.676172,70880.0,70879.0,2.24103358]
["bitfinex","BTCUSD",1717656424664,1.676172,70880.0,70879.0,2.36751694]
["bitfinex","BTCUSD",1717656425051,1.676172,70880.0,70879.0,2.24103358]
["bitfinex","BTCUSD",1717656425317,1.676172,70880.0,70879.0,2.36748608]
["bitfinex","BTCUSD",1717656425514,1.676172,70880.0,70879.0,2.24103358]
["bitfinex","BTCUSD",1717656426373,1.676172,70880.0,70879.0,1.94850966]
["bitfinex","BTCUSD",1717656426797,1.676172,70880.0,70879.0,2.24102376]
["bitfinex","BTCUSD",1717656427464,1.63023054,70880.0,70879.0,2.24102376]
["bitfinex","BTCUSD",1717656427672,1.61523054,70880.0,70879.0,2.64964726]
["bitfinex","BTCUSD",1717656428090,1.56821054,70880.0,70879.0,2.52319476]
["bitfinex","BTCUSD",1717656428748,1.56821054,70880.0,70879.0,2.50919476]
["bitfinex","BTCUSD",1717656428951,1.56821054,70880.0,70879.0,2.52319476]
["bitfinex","BTCUSD",1717656429566,1.56204301,70880.0,70879.0,2.52319476]
["bitfinex","BTCUSD",1717656429776,1.54784599,70880.0,70879.0,2.53410399]
["bitfinex","BTCUSD",1717656430183,1.54784599,70880.0,70879.0,2.54810399]
["bitfinex","BTCUSD",1717656430388,1.54784599,70880.0,70879.0,2.53410399]
["bitfinex","BTCUSD",1717656430794,1.53284599,70880.0,70879.0,2.53410399]
["bitfinex","BTCUSD",1717656431261,1.53284599,70880.0,70879.0,2.54810399]
["bitfinex","BTCUSD",1717656432094,1.53284599,70880.0,70879.0,2.49460399]
["bitfinex","BTCUSD",1717656432315,1.53284599,70880.0,70879.0,2.54810399]
["bitfinex","BTCUSD",1717656433542,1.53284599,70880.0,70879.0,2.49546399]
["bitfinex","BTCUSD",1717656433775,1.53284599,70880.0,70879.0,2.54896399]
["bitfinex","BTCUSD",1717656435633,1.53284599,70880.0,70879.0,2.40270637]
["bitfinex","BTCUSD",1717656438859,1.51784599,70880.0,70879.0,2.40270637]
["bitfinex","BTCUSD",1717656439071,1.51630673,70880.0,70879.0,2.40270637]
["bitfinex","BTCUSD",1717656439686,1.51630673,70880.0,70879.0,2.40174388]
["bitfinex","BTCUSD",1717656440106,1.51630673,70880.0,70879.0,2.66511038]
["bitfinex","BTCUSD",1717656440486,1.51630673,70880.0,70879.0,2.66243681]
["bitfinex","BTCUSD",1717656440891,1.51630673,70880.0,70879.0,2.66209459]
["bitfinex","BTCUSD",1717656441304,1.51630673,70880.0,70879.0,2.66102516]
["bitfinex","BTCUSD",1717656441729,0.000946,70880.0,70879.0,2.66102516]
["bitfinex","BTCUSD",1717656441936,0.000946,70880.0,70879.0,2.65967055]
["bitfinex","BTCUSD",1717656442448,0.000946,70892.0,70891.0,0.84591576]
["bitfinex","BTCUSD",1717656442637,0.000946,70892.0,70891.0,2.00739079]
["bitfinex","BTCUSD",1717656443024,0.000946,70892.0,70891.0,2.07056655]
["bitfinex","BTCUSD",1717656443655,0.000946,70892.0,70891.0,2.00936737]
["bitfinex","BTCUSD",1717656443894,0.000946,70892.0,70891.0,2.07254254]
["bitfinex","BTCUSD",1717656444102,0.00063471,70892.0,70891.0,2.08654254]
["bitfinex","BTCUSD",1717656444306,0.00032339,70892.0,70891.0,2.08654254]
["bitfinex","BTCUSD",1717656444763,0.00032339,70892.0,70891.0,2.21077553]
["bitfinex","BTCUSD",1717656445110,0.00032339,70892.0,70891.0,2.41606749]
["bitfinex","BTCUSD",1717656445311,0.00032339,70892.0,70891.0,2.37112151]
["bitfinex","BTCUSD",1717656446296,0.2529,70909.0,70908.0,0.331027]
["bitfinex","BTCUSD",1717656446516,0.2529,70909.0,70908.0,1.45147201]
["bitfinex","BTCUSD",1717656446934,0.2529,70909.0,70908.0,1.45882071]
["bitfinex","BTCUSD",1717656447141,0.2529,70909.0,70908.0,1.45882203]
["bitfinex","BTCUSD",1717656447345,0.2529,70909.0,70908.0,1.41671257]
["bitfinex","BTCUSD",1717656447837,0.2529,70909.0,70908.0,1.43071257]
["bitfinex","BTCUSD",1717656448278,0.2529,70909.0,70908.0,1.44471257]
["bitfinex","BTCUSD",1717656448495,0.2529,70909.0,70908.0,1.43071257]
["bitfinex","BTCUSD",1717656450102,0.2529,70909.0,70908.0,1.71276757]
["bitfinex","BTCUSD",1717656450516,0.2529,70909.0,70908.0,1.72676757]
["bitfinex","BTCUSD",1717656450720,0.2529,70909.0,70908.0,1.74747591]
["bitfinex","BTCUSD",1717656451942,0.2529,70909.0,70908.0,1.73347591]
["bitfinex","BTCUSD",1717656452156,0.2529,70909.0,70908.0,1.71947591]
["bitfinex","BTCUSD",1717656452579,0.2529,70909.0,70908.0,1.73347591]
["bitfinex","BTCUSD",1717656453943,0.2529,70909.0,70908.0,1.74747591]
["bitfinex","BTCUSD",1717656454154,0.2529,70909.0,70908.0,1.73347591]
["bitfinex","BTCUSD",1717656454372,0.2529,70909.0,70908.0,1.77863689]
["bitfinex","BTCUSD",1717656454583,0.2529,70909.0,70908.0,1.99263689]
["bitfinex","BTCUSD",1717656455006,0.2529,70909.0,70908.0,2.00663689]
["bitfinex","BTCUSD",1717656455518,0.2529,70909.0,70908.0,1.52458189]
["bitfinex","BTCUSD",1717656455736,0.2529,70909.0,70908.0,1.72458189]
["bitfinex","BTCUSD",1717656456368,0.2529,70909.0,70908.0,1.68248241]
["bitfinex","BTCUSD",1717656456592,0.2529,70909.0,70908.0,1.49963471]
["bitfinex","BTCUSD",1717656456791,0.2529,70909.0,70908.0,1.68240481]
["bitfinex","BTCUSD",1717656457426,0.2529,70909.0,70908.0,1.66840481]
["bitfinex","BTCUSD",1717656457637,0.2529,70909.0,70908.0,1.73155404]
["bitfinex","BTCUSD",1717656457812,0.2529,70909.0,70908.0,1.74555404]
["bitfinex","BTCUSD",1717656458091,0.2529,70909.0,70908.0,1.7456056]
["bitfinex","BTCUSD",1717656458715,0.2529,70909.0,70908.0,1.7176056]
["bitfinex","BTCUSD",1717656459101,0.2529,70909.0,70908.0,1.7456056]
["bitfinex","BTCUSD",1717656459345,0.2529,70909.0,70908.0,1.7316056]
["bitfinex","BTCUSD",1717656459753,0.2529,70909.0,70908.0,1.7456056]
["bitfinex","BTCUSD",1717656459942,0.2529,70909.0,70908.0,1.5456056]
["bitfinex","BTCUSD",1717656460486,0.2529,70909.0,70908.0,1.6724976]
["bitfinex","BTCUSD",1717656460656,0.2529,70909.0,70908.0,1.74560566]
["bitfinex","BTCUSD",1717656462128,0.2529,70909.0,70908.0,1.74552376]
["bitfinex","BTCUSD",1717656462538,0.2529,70909.0,70908.0,1.54552376]
["bitfinex","BTCUSD",1717656462967,0.2529,70909.0,70908.0,1.49202376]
["bitfinex","BTCUSD",1717656463170,0.2529,70909.0,70908.0,1.48232297]
["bitfinex","BTCUSD",1717656463520,0.2529,70909.0,70908.0,1.46832297]
["bitfinex","BTCUSD",1717656464327,0.2529,70909.0,70908.0,1.54552376]
["bitfinex","BTCUSD",1717656464527,0.2529,70909.0,70908.0,1.53152376]
["bitfinex","BTCUSD",1717656464774,0.2529,70909.0,70908.0,1.54552376]
["bitfinex","BTCUSD",1717656466818,0.253846,70909.0,70908.0,1.54552376]
["bitfinex","BTCUSD",1717656469258,0.253846,70909.0,70908.0,1.48232297]
["bitfinex","BTCUSD",1717656473558,0.253846,70909.0,70908.0,1.54555431]
["bitfinex","BTCUSD",1717656474422,0.253846,70909.0,70908.0,1.56659069]
["bitfinex","BTCUSD",1717656474849,0.253846,70909.0,70908.0,1.56663333]
["bitfinex","BTCUSD",1717656475507,0.253846,70909.0,70908.0,1.84868833]
["bitfinex","BTCUSD",1717656476351,0.253846,70909.0,70908.0,2.10973782]
["bitfinex","BTCUSD",1717656477256,0.253846,70909.0,70908.0,2.05623782]
["bitfinex","BTCUSD",1717656477441,0.253846,70909.0,70908.0,2.17009071]
["bitfinex","BTCUSD",1717656477579,0.253846,70909.0,70908.0,1.97192746]
["bitfinex","BTCUSD",1717656477786,0.253846,70909.0,70908.0,2.08866823]
["bitfinex","BTCUSD",1717656479239,0.253846,70909.0,70908.0,2.08578949]
["bitfinex","BTCUSD",1717656480709,0.253846,70909.0,70908.0,1.88799658]
["bitfinex","BTCUSD",1717656483346,0.253846,70909.0,70908.0,1.82474]
["bitfinex","BTCUSD",1717656484562,0.253846,70909.0,70908.0,1.90914807]
["bitfinex","BTCUSD",1717656484967,0.253846,70909.0,70908.0,1.82474866]
["bitfinex","BTCUSD",1717656485310,0.253846,70909.0,70908.0,1.8247469]
["bitfinex","BTCUSD",1717656486373,0.253846,70909.0,70908.0,1.93026583]
["bitfinex","BTCUSD",1717656487026,0.253846,70909.0,70908.0,1.8247469]
["bitfinex","BTCUSD",1717656492441,0.253846,70909.0,70908.0,1.95136961]
["bitfinex","BTCUSD",1717656493421,0.253846,70909.0,70908.0,1.89786961]
["bitfinex","BTCUSD",1717656493637,0.253846,70909.0,70908.0,1.8247469]
["bitfinex","BTCUSD",1717656494873,0.004946,70909.0,70908.0,2.1886469]
["bitfinex","BTCUSD",1717656495294,0.004946,70909.0,70908.0,2.28578645]
["bitfinex","BTCUSD",1717656495509,0.004946,70909.0,70908.0,2.28578521]
["bitfinex","BTCUSD",1717656496817,0.004946,70909.0,70908.0,2.08578521]
["bitfinex","BTCUSD",1717656497265,0.004946,70909.0,70908.0,2.03228521]
["bitfinex","BTCUSD",1717656497471,0.004946,70909.0,70908.0,2.08578521]
["bitfinex","BTCUSD",1717656498475,0.004946,70909.0,70908.0,2.21263453]
["bitfinex","BTCUSD",1717656498861,0.004946,70909.0,70908.0,2.08578521]
["bitfinex","BTCUSD",1717656499088,0.004946,70909.0,70908.0,2.21263453]
["bitfinex","BTCUSD",1717656500596,0.004946,70909.0,70908.0,2.22243524]
["bitfinex","BTCUSD",1717656501026,0.004946,70909.0,70908.0,2.16893524]
["bitfinex","BTCUSD",1717656501231,0.004946,70909.0,70908.0,2.22243524]
["bitfinex","BTCUSD",1717656502484,0.004946,70909.0,70908.0,2.09558592]
["bitfinex","BTCUSD",1717656505120,0.004946,70909.0,70908.0,2.04208592]
["bitfinex","BTCUSD",1717656505331,0.241746,70909.0,70908.0,2.09558592]
["bitfinex","BTCUSD",1717656506766,0.241746,70909.0,70908.0,2.09559864]
["bitfinex","BTCUSD",1717656507652,0.241746,70909.0,70908.0,2.22245005]
["bitfinex","BTCUSD",1717656508671,0.081246,70909.0,70908.0,2.22245005]
["bitfinex","BTCUSD",1717656509464,0.081246,70909.0,70908.0,1.76881794]
["bitfinex","BTCUSD",1717656509662,0.081246,70909.0,70908.0,2.22437006]
["bitfinex","BTCUSD",1717656510544,0.081246,70909.0,70908.0,2.17087006]
["bitfinex","BTCUSD",1717656510866,0.081246,70909.0,70908.0,2.22437006]
["bitfinex","BTCUSD",1717656511041,0.081246,70909.0,70908.0,2.09752196]
["bitfinex","BTCUSD",1717656512327,0.081246,70909.0,70908.0,2.04402196]
["bitfinex","BTCUSD",1717656512528,0.081246,70909.0,70908.0,2.09752196]
["bitfinex","BTCUSD",1717656512736,0.081246,70909.0,70908.0,2.04402196]
["bitfinex","BTCUSD",1717656512921,0.081246,70909.0,70908.0,2.09752196]
["bitfinex","BTCUSD",1717656514026,0.081246,70909.0,70908.0,2.22437006]
["bitfinex","BTCUSD",1717656516460,0.081246,70909.0,70908.0,2.17087006]
["bitfinex","BTCUSD",1717656516627,0.081246,70909.0,70908.0,2.22437006]
["bitfinex","BTCUSD",1717656516836,0.081246,70909.0,70908.0,2.09752196]
["bitfinex","BTCUSD",1717656517481,0.081246,70909.0,70908.0,2.22437006]
["bitfinex","BTCUSD",1717656519321,0.081246,70909.0,70908.0,2.2259622]
["bitfinex","BTCUSD",1717656519954,0.081246,70909.0,70908.0,2.04318999]
["bitfinex","BTCUSD",1717656520154,0.081246,70909.0,70908.0,2.22596334]
["bitfinex","BTCUSD",1717656521152,0.081246,70909.0,70908.0,2.09911524]
["bitfinex","BTCUSD",1717656522182,0.081246,70909.0,70908.0,2.22596334]
["bitfinex","BTCUSD",1717656522397,0.081246,70909.0,70908.0,2.17246334]
["bitfinex","BTCUSD",1717656522751,0.081246,70909.0,70908.0,1.1477969]
["bitfinex","BTCUSD",1717656522752,0.25832258,70909.0,70908.0,1.1477969]
["bitfinex","BTCUSD",1717656522953,0.31182258,70909.0,70908.0,0.9897084]
["bitfinex","BTCUSD",1717656523325,0.31182258,70909.0,70908.0,0.5818709]
["bitfinex","BTCUSD",1717656523326,0.39111424,70909.0,70908.0,0.5818709]
["bitfinex","BTCUSD",1717656523785,0.39111424,70909.0,70908.0,0.5678709]
["bitfinex","BTCUSD",1717656523963,0.39111424,70909.0,70908.0,0.55517189]
["bitfinex","BTCUSD",1717656524170,0.39111424,70909.0,70908.0,0.56917189]
["bitfinex","BTCUSD",1717656524375,0.39111424,70909.0,70908.0,0.51577051]
["bitfinex","BTCUSD",1717656524543,0.39111424,70909.0,70908.0,0.48777051]
["bitfinex","BTCUSD",1717656524958,0.240346,70909.0,70908.0,0.58317189]
["bitfinex","BTCUSD",1717656525167,0.240346,70909.0,70908.0,0.78761852]
["bitfinex","BTCUSD",1717656525369,0.25832258,70909.0,70908.0,0.81058885]
["bitfinex","BTCUSD",1717656525546,0.25832258,70909.0,70908.0,0.83177733]
["bitfinex","BTCUSD",1717656525756,0.25832258,70909.0,70908.0,0.74719889]
["bitfinex","BTCUSD",1717656525757,0.240346,70909.0,70908.0,0.74719889]
["bitfinex","BTCUSD",1717656525972,0.25832258,70909.0,70908.0,0.74719889]
["bitfinex","BTCUSD",1717656526203,0.25832258,70909.0,70908.0,0.83177733]
["bitfinex","BTCUSD",1717656526528,0.25832258,70909.0,70908.0,0.81058489]
["bitfinex","BTCUSD",1717656526960,0.25832258,70909.0,70908.0,0.79658489]
["bitfinex","BTCUSD",1717656527135,0.25832258,70909.0,70908.0,0.78258489]
["bitfinex","BTCUSD",1717656527339,0.25832258,70909.0,70908.0,0.79658489]
["bitfinex","BTCUSD",1717656528150,0.25832258,70909.0,70908.0,0.62352896]
["bitfinex","BTCUSD",1717656528357,0.25832258,70909.0,70908.0,0.63752896]
["bitfinex","BTCUSD",1717656528571,0.25832258,70909.0,70908.0,0.74719889]
["bitfinex","BTCUSD",1717656529058,0.25832258,70909.0,70908.0,0.79658489]
["bitfinex","BTCUSD",1717656529265,0.25832258,70909.0,70908.0,0.62352896]
["bitfinex","BTCUSD",1717656529903,0.25832258,70909.0,70908.0,0.60052896]
["bitfinex","BTCUSD",1717656530083,0.31182258,70909.0,70908.0,0.60052896]
["bitfinex","BTCUSD",1717656530685,0.31182258,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656530995,0.25832258,70909.0,70908.0,0.67789513]
["bitfinex","BTCUSD",1717656531199,0.25832258,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656531423,0.31182258,70909.0,70908.0,0.67788697]
["bitfinex","BTCUSD",1717656531625,0.25832258,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656533197,0.25832258,70909.0,70908.0,0.67788221]
["bitfinex","BTCUSD",1717656535044,0.25832258,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656535466,0.25832258,70909.0,70908.0,0.65676257]
["bitfinex","BTCUSD",1717656536488,0.240346,70909.0,70908.0,0.65675972]
["bitfinex","BTCUSD",1717656536663,0.240346,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656537524,0.240346,70909.0,70908.0,0.72012332]
["bitfinex","BTCUSD",1717656538095,0.240346,70909.0,70908.0,0.69898483]
["bitfinex","BTCUSD",1717656538507,0.240346,70909.0,70908.0,0.61452896]
["bitfinex","BTCUSD",1717656538729,0.240346,70909.0,70908.0,0.69898406]
["bitfinex","BTCUSD",1717656540533,0.240346,70909.0,70908.0,0.69898361]
["bitfinex","BTCUSD",1717656543412,0.081246,70909.0,70908.0,0.69898361]
["bitfinex","BTCUSD",1717656543619,0.081246,70909.0,70908.0,0.68498361]
["bitfinex","BTCUSD",1717656543871,0.081246,70909.0,70908.0,0.95303861]
["bitfinex","BTCUSD",1717656544112,0.004946,70909.0,70908.0,0.90558396]
["bitfinex","BTCUSD",1717656544737,0.004946,70909.0,70908.0,0.98108396]
["bitfinex","BTCUSD",1717656545570,0.004946,70909.0,70908.0,0.99508396]
["bitfinex","BTCUSD",1717656547009,0.004946,70909.0,70908.0,1.04858396]
["bitfinex","BTCUSD",1717656547215,0.004946,70909.0,70908.0,0.91958396]
["bitfinex","BTCUSD",1717656547441,0.004946,70909.0,70908.0,0.62715062]
["bitfinex","BTCUSD",1717656547645,0.004946,70909.0,70908.0,0.73271894]
["bitfinex","BTCUSD",1717656547846,0.004946,70909.0,70908.0,1.02516038]
["bitfinex","BTCUSD",1717656548200,0.004946,70909.0,70908.0,0.91959206]
["bitfinex","BTCUSD",1717656548402,0.004946,70909.0,70908.0,0.7431266]
["bitfinex","BTCUSD",1717656550576,0.004946,70909.0,70908.0,1.01872981]
["bitfinex","BTCUSD",1717656552143,0.004946,70909.0,70908.0,0.7431266]
["bitfinex","BTCUSD",1717656552683,0.004946,70909.0,70908.0,0.75993877]
["bitfinex","BTCUSD",1717656553439,0.003946,70909.0,70908.0,0.75993877]
["bitfinex","BTCUSD",1717656553666,0.003946,70909.0,70908.0,1.03554198]
["bitfinex","BTCUSD",1717656556313,0.003946,70909.0,70908.0,0.92995244]
["bitfinex","BTCUSD",1717656562292,0.003946,70909.0,70908.0,1.06595244]
["bitfinex","BTCUSD",1717656564510,0.003946,70909.0,70908.0,1.05730275]
["bitfinex","BTCUSD",1717656566840,0.003946,70909.0,70908.0,1.00380275]
["bitfinex","BTCUSD",1717656567013,0.003946,70909.0,70908.0,0.92130275]
["bitfinex","BTCUSD",1717656568695,0.26402258,70909.0,70908.0,0.92130275]
["bitfinex","BTCUSD",1717656568904,0.246046,70909.0,70908.0,0.92130275]
["bitfinex","BTCUSD",1717656572953,0.086646,70909.0,70908.0,0.92130275]
["bitfinex","BTCUSD",1717656575608,0.086646,70909.0,70908.0,0.64569954]
["bitfinex","BTCUSD",1717656575841,0.086646,70909.0,70908.0,0.92589717]
["bitfinex","BTCUSD",1717656578954,0.27092258,70909.0,70908.0,0.745058]
["bitfinex","BTCUSD",1717656579564,0.27092258,70909.0,70908.0,0.99181095]
["bitfinex","BTCUSD",1717656580177,0.27092258,70909.0,70908.0,0.886085]
["bitfinex","BTCUSD",1717656580381,0.27092258,70909.0,70908.0,0.97066699]
["bitfinex","BTCUSD",1717656580790,0.27092258,70909.0,70908.0,0.82963999]
["bitfinex","BTCUSD",1717656580991,0.27092258,70909.0,70908.0,0.745058]
["bitfinex","BTCUSD",1717656581199,0.27092258,70909.0,70908.0,0.82963999]
["bitfinex","BTCUSD",1717656581404,0.252946,70909.0,70908.0,0.82963999]
["bitfinex","BTCUSD",1717656581612,0.086646,70909.0,70908.0,0.886085]
["bitfinex","BTCUSD",1717656581821,0.086646,70909.0,70908.0,0.745058]
["bitfinex","BTCUSD",1717656582058,0.236846,70909.0,70908.0,0.60588737]
["bitfinex","BTCUSD",1717656582264,0.236846,70909.0,70908.0,0.67811561]
["bitfinex","BTCUSD",1717656582483,0.003946,70909.0,70908.0,0.67811561]
["bitfinex","BTCUSD",1717656582897,0.003946,70909.0,70908.0,0.70111561]
["bitfinex","BTCUSD",1717656583115,0.003946,70909.0,70908.0,0.62888737]
["bitfinex","BTCUSD",1717656583693,0.003946,70909.0,70908.0,0.909085]
["bitfinex","BTCUSD",1717656584803,0.083346,70909.0,70908.0,0.909085]
["bitfinex","BTCUSD",1717656585009,0.083346,70909.0,70908.0,0.62888737]
["bitfinex","BTCUSD",1717656585217,0.083346,70909.0,70908.0,0.48786037]
["bitfinex","BTCUSD",1717656585421,0.083346,70909.0,70908.0,0.76743305]
["bitfinex","BTCUSD",1717656585422,0.10132258,70909.0,70908.0,0.76743305]
["bitfinex","BTCUSD",1717656585878,0.10132258,70909.0,70908.0,0.74443305]
["bitfinex","BTCUSD",1717656586092,0.240246,70909.0,70908.0,0.74443305]
["bitfinex","BTCUSD",1717656586306,0.293746,70909.0,70908.0,0.99117834]
["bitfinex","BTCUSD",1717656586516,0.240246,70909.0,70908.0,0.88546005]
["bitfinex","BTCUSD",1717656587411,0.240246,70909.0,70908.0,0.60588737]
["bitfinex","BTCUSD",1717656587623,0.240246,70909.0,70908.0,0.88528606]
["bitfinex","BTCUSD",1717656587829,0.240246,70909.0,70908.0,0.60588737]
["bitfinex","BTCUSD",1717656588048,0.240246,70909.0,70908.0,0.88528356]
["bitfinex","BTCUSD",1717656588604,0.240246,70909.0,70908.0,0.60588737]
["bitfinex","BTCUSD",1717656588815,0.240246,70909.0,70908.0,0.88542595]
["bitfinex","BTCUSD",1717656591080,0.25822258,70909.0,70908.0,0.88542595]
["bitfinex","BTCUSD",1717656591527,0.240246,70909.0,70908.0,0.88542595]
["bitfinex","BTCUSD",1717656594134,0.240246,70909.0,70908.0,0.88628595]
["bitfinex","BTCUSD",1717656597916,0.25822258,70909.0,70908.0,0.89276494]
["bitfinex","BTCUSD",1717656598163,0.240246,70909.0,70908.0,0.89276494]
["bitfinex","BTCUSD",1717656599744,0.240246,70909.0,70908.0,0.89290994]
["bitfinex","BTCUSD",1717656601484,0.25822258,70909.0,70908.0,0.89290994]
["bitfinex","BTCUSD",1717656601654,0.240246,70909.0,70908.0,0.89290994]
["bitfinex","BTCUSD",1717656602243,0.240246,70909.0,70908.0,0.89279308]
["bitfinex","BTCUSD",1717656603595,0.240246,70909.0,70908.0,0.75176608]
["bitfinex","BTCUSD",1717656603845,0.39101424,70909.0,70908.0,0.75176608]
["bitfinex","BTCUSD",1717656604070,0.39101424,70909.0,70908.0,0.47219936]
["bitfinex","BTCUSD",1717656604516,0.33751424,70909.0,70908.0,0.47219936]
["bitfinex","BTCUSD",1717656604765,0.39101424,70909.0,70908.0,0.47219936]
["bitfinex","BTCUSD",1717656605042,0.39101424,70909.0,70908.0,0.45819936]
["bitfinex","BTCUSD",1717656605497,0.39101424,70909.0,70908.0,0.51447974]
["bitfinex","BTCUSD",1717656605923,0.39101424,70909.0,70908.0,0.50047974]
["bitfinex","BTCUSD",1717656606146,0.39101424,70909.0,70908.0,0.32778043]
["bitfinex","BTCUSD",1717656606362,0.39101424,70909.0,70908.0,0.3383599]
["bitfinex","BTCUSD",1717656606525,0.39101424,70909.0,70908.0,0.31378043]
["bitfinex","BTCUSD",1717656606722,0.39101424,70909.0,70908.0,0.32778043]
["bitfinex","BTCUSD",1717656607142,0.39101424,70909.0,70908.0,0.37006081]
["bitfinex","BTCUSD",1717656607350,0.39101424,70909.0,70908.0,0.32778043]
["bitfinex","BTCUSD",1717656607351,0.33751424,70909.0,70908.0,0.32778043]
["bitfinex","BTCUSD",1717656607614,0.39101424,70909.0,70908.0,0.32778043]
["bitfinex","BTCUSD",1717656607940,0.39101424,70909.0,70908.0,0.32130144]
["bitfinex","BTCUSD",1717656608409,0.39101424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656608612,0.33751424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656608819,0.39101424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656609387,0.33751424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656609608,0.39101424,70909.0,70908.0,0.39122706]
["bitfinex","BTCUSD",1717656610030,0.39101424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656610657,0.39101424,70909.0,70908.0,0.37005308]
["bitfinex","BTCUSD",1717656610859,0.39101424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656611328,0.39101424,70909.0,70908.0,0.37005292]
["bitfinex","BTCUSD",1717656611738,0.40101424,70909.0,70908.0,0.37005292]
["bitfinex","BTCUSD",1717656612004,0.33751424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656612217,0.39101424,70909.0,70908.0,0.32779601]
["bitfinex","BTCUSD",1717656612666,0.39101424,70909.0,70908.0,0.51107992]
["bitfinex","BTCUSD",1717656612881,0.39101424,70909.0,70908.0,0.46882301]
["bitfinex","BTCUSD",1717656613103,0.39101424,70909.0,70908.0,0.51107992]
["bitfinex","BTCUSD",1717656613793,0.39101424,70909.0,70908.0,0.46882301]
["bitfinex","BTCUSD",1717656614026,0.39101424,70909.0,70908.0,0.51107992]
["bitfinex","BTCUSD",1717656614667,0.33751424,70909.0,70908.0,0.51107992]
["bitfinex","BTCUSD",1717656614886,0.240246,70909.0,70908.0,0.75426994]
["bitfinex","BTCUSD",1717656615140,0.003946,70909.0,70908.0,0.61324194]
["bitfinex","BTCUSD",1717656615746,0.02192258,70909.0,70908.0,0.61324194]
["bitfinex","BTCUSD",1717656615956,0.02192258,70909.0,70908.0,0.6977466]
["bitfinex","BTCUSD",1717656616800,0.07542258,70909.0,70908.0,0.6977466]
["bitfinex","BTCUSD",1717656617198,0.02192258,70909.0,70908.0,0.6977466]
["bitfinex","BTCUSD",1717656617425,0.07542258,70909.0,70908.0,0.6977466]
["bitfinex","BTCUSD",1717656618227,0.003946,70909.0,70908.0,0.6977466]
["bitfinex","BTCUSD",1717656620009,0.003946,70909.0,70908.0,0.69774922]
["bitfinex","BTCUSD",1717656620436,0.003946,70909.0,70908.0,0.61324194]
["bitfinex","BTCUSD",1717656621042,0.003946,70909.0,70908.0,1.36735194]
["bitfinex","BTCUSD",1717656621253,0.003946,70909.0,70908.0,1.72938749]
["bitfinex","BTCUSD",1717656621612,0.003946,70909.0,70908.0,1.68410482]
["bitfinex","BTCUSD",1717656622242,0.003946,70909.0,70908.0,1.50442604]
["bitfinex","BTCUSD",1717656622440,0.003946,70909.0,70908.0,1.36366338]
["bitfinex","BTCUSD",1717656622776,0.003946,70909.0,70908.0,1.67009026]
["bitfinex","BTCUSD",1717656623538,0.003946,70909.0,70908.0,1.68409026]
["bitfinex","BTCUSD",1717656623929,0.003946,70909.0,70908.0,1.62373738]
["bitfinex","BTCUSD",1717656624906,0.003946,70909.0,70908.0,1.34168238]
["bitfinex","BTCUSD",1717656625771,0.003946,70909.0,70908.0,1.08528238]
["bitfinex","BTCUSD",1717656625772,0.02192258,70909.0,70908.0,1.08528238]
["bitfinex","BTCUSD",1717656625975,0.02192258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656625976,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656626176,0.25612258,70909.0,70908.0,0.69771176]
["bitfinex","BTCUSD",1717656626602,0.25612258,70909.0,70908.0,0.53556546]
["bitfinex","BTCUSD",1717656626802,0.25612258,70909.0,70908.0,0.51444503]
["bitfinex","BTCUSD",1717656627000,0.25612258,70909.0,70908.0,0.47220038]
["bitfinex","BTCUSD",1717656627669,0.238146,70909.0,70908.0,0.47220038]
["bitfinex","BTCUSD",1717656627875,0.25612258,70909.0,70908.0,0.59922738]
["bitfinex","BTCUSD",1717656628082,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656628795,0.238146,70909.0,70908.0,0.59922738]
["bitfinex","BTCUSD",1717656628997,0.25612258,70909.0,70908.0,0.66259055]
["bitfinex","BTCUSD",1717656629146,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656629349,0.30962258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656629513,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656629732,0.25612258,70909.0,70908.0,0.66259055]
["bitfinex","BTCUSD",1717656630230,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656631459,0.25612258,70909.0,70908.0,0.67659193]
["bitfinex","BTCUSD",1717656632406,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656633372,0.25612258,70909.0,70908.0,0.67659193]
["bitfinex","BTCUSD",1717656634115,0.25612258,70909.0,70908.0,0.61322738]
["bitfinex","BTCUSD",1717656634317,0.25612258,70909.0,70908.0,0.67659193]
["bitfinex","BTCUSD",1717656635416,0.238146,70909.0,70908.0,0.67659193]
["bitfinex","BTCUSD",1717656636058,0.25612258,70909.0,70908.0,0.67659193]
["bitfinex","BTCUSD",1717656638744,0.25612258,70909.0,70908.0,0.67659386]
["bitfinex","BTCUSD",1717656639566,0.238146,70909.0,70908.0,0.67659386]
["bitfinex","BTCUSD",1717656639770,0.083346,70909.0,70908.0,0.67659386]
["bitfinex","BTCUSD",1717656640018,0.003946,70909.0,70908.0,0.89528238]
["bitfinex","BTCUSD",1717656640154,0.003946,70909.0,70908.0,1.00089319]
["bitfinex","BTCUSD",1717656641045,0.003946,70909.0,70908.0,1.07629319]
["bitfinex","BTCUSD",1717656642219,0.003946,70909.0,70908.0,1.24099319]
["bitfinex","BTCUSD",1717656643588,0.003946,70909.0,70908.0,1.07629319]
["bitfinex","BTCUSD",1717656643807,0.003946,70909.0,70908.0,1.54834819]
["bitfinex","BTCUSD",1717656644032,0.003946,70909.0,70908.0,1.65913738]
["bitfinex","BTCUSD",1717656644239,0.003946,70909.0,70908.0,1.37708238]
["bitfinex","BTCUSD",1717656644436,0.003946,70909.0,70908.0,1.32358238]
["bitfinex","BTCUSD",1717656644640,0.003946,70909.0,70908.0,1.04152738]
["bitfinex","BTCUSD",1717656647036,0.003946,70909.0,70908.0,1.32358238]
["bitfinex","BTCUSD",1717656647833,0.003946,70909.0,70908.0,1.08528238]
["bitfinex","BTCUSD",1717656649979,0.003946,70909.0,70908.0,1.19085018]
["bitfinex","BTCUSD",1717656653069,0.003946,70909.0,70908.0,1.10183877]
["bitfinex","BTCUSD",1717656654587,0.003946,70909.0,70908.0,1.20743571]
["bitfinex","BTCUSD",1717656655401,0.003946,70909.0,70908.0,1.10183877]
["bitfinex","BTCUSD",1717656656055,0.003946,70909.0,70908.0,1.08528238]
["bitfinex","BTCUSD",1717656656685,0.003946,70909.0,70908.0,1.19088845]
["bitfinex","BTCUSD",1717656656900,0.003946,70909.0,70908.0,1.19141842]
["bitfinex","BTCUSD",1717656658117,0.003946,70909.0,70908.0,1.08581235]
["bitfinex","BTCUSD",1717656661203,0.003946,70909.0,70908.0,0.79338547]
["bitfinex","BTCUSD",1717656661412,0.003946,70909.0,70908.0,1.08582957]
["bitfinex","BTCUSD",1717656669743,0.003946,70909.0,70908.0,1.36788457]
["bitfinex","BTCUSD",1717656669956,0.003946,70909.0,70908.0,1.71159291]
["bitfinex","BTCUSD",1717656670162,0.003946,70909.0,70908.0,1.80466784]
["bitfinex","BTCUSD",1717656670848,0.003946,70909.0,70908.0,2.07017453]
["bitfinex","BTCUSD",1717656671453,0.003946,70909.0,70908.0,2.05617453]
["bitfinex","BTCUSD",1717656671657,0.003946,70909.0,70908.0,2.04217453]
["bitfinex","BTCUSD",1717656671850,0.003946,70909.0,70908.0,2.05617453]
["bitfinex","BTCUSD",1717656672004,0.003946,70909.0,70908.0,1.78811953]
["bitfinex","BTCUSD",1717656673453,0.003946,70909.0,70908.0,2.07017453]
["bitfinex","BTCUSD",1717656674475,0.003946,70909.0,70908.0,2.27017453]
["bitfinex","BTCUSD",1717656675087,0.003946,70909.0,70908.0,2.39689807]
["bitfinex","BTCUSD",1717656675653,0.003946,70909.0,70908.0,2.55222953]
["bitfinex","BTCUSD",1717656676549,0.003946,70909.0,70908.0,2.27017453]
["bitfinex","BTCUSD",1717656677017,0.003946,70909.0,70908.0,2.65297112]
["bitfinex","BTCUSD",1717656677233,0.003946,70909.0,70908.0,2.63897112]
["bitfinex","BTCUSD",1717656677448,0.003946,70909.0,70908.0,2.82612141]
["bitfinex","BTCUSD",1717656677672,1e-08,70909.0,70908.0,2.63897112]
["bitfinex","BTCUSD",1717656678327,1e-08,70909.0,70908.0,2.62497112]
["bitfinex","BTCUSD",1717656678529,1e-08,70909.0,70908.0,2.93749423]
["bitfinex","BTCUSD",1717656678734,1e-08,70909.0,70908.0,2.64048587]
["bitfinex","BTCUSD",1717656678951,1e-08,70909.0,70908.0,2.62648587]
["bitfinex","BTCUSD",1717656679394,1e-08,70909.0,70908.0,2.65448587]
["bitfinex","BTCUSD",1717656679603,1e-08,70909.0,70908.0,2.64048587]
["bitfinex","BTCUSD",1717656680026,1e-08,70909.0,70908.0,2.62648587]
["bitfinex","BTCUSD",1717656680229,1e-08,70909.0,70908.0,2.64048587]
["bitfinex","BTCUSD",1717656681112,1e-08,70909.0,70908.0,2.65448587]
["bitfinex","BTCUSD",1717656682192,1e-08,70909.0,70908.0,3.15278367]
["bitfinex","BTCUSD",1717656682610,1e-08,70909.0,70908.0,2.84138545]
["bitfinex","BTCUSD",1717656684164,1e-08,70909.0,70908.0,2.65448587]
["bitfinex","BTCUSD",1717656684364,1e-08,70909.0,70908.0,2.84138545]
["bitfinex","BTCUSD",1717656684724,1e-08,70909.0,70908.0,2.84287416]
["bitfinex","BTCUSD",1717656684939,1e-08,70909.0,70908.0,2.8419006]
["bitfinex","BTCUSD",1717656685307,1e-08,70909.0,70908.0,2.65501699]
["bitfinex","BTCUSD",1717656686404,1e-08,70913.0,70912.0,1.02580534]
["bitfinex","BTCUSD",1717656686637,0.00667661,70920.0,70919.0,0.83372434]
["bitfinex","BTCUSD",1717656686848,0.00667661,70920.0,70919.0,1.90759837]
["bitfinex","BTCUSD",1717656687069,0.00667661,70920.0,70919.0,1.96794143]
["bitfinex","BTCUSD",1717656688404,0.00667661,70920.0,70919.0,1.98194143]
["bitfinex","BTCUSD",1717656688641,0.00667661,70920.0,70919.0,2.16193781]
["bitfinex","BTCUSD",1717656689929,0.00667661,70920.0,70919.0,2.17593781]
["bitfinex","BTCUSD",1717656690353,0.00667661,70920.0,70919.0,2.17773671]
["bitfinex","BTCUSD",1717656690566,0.00667661,70920.0,70919.0,2.55974771]
["bitfinex","BTCUSD",1717656690772,0.1556,70940.0,70928.0,0.64590834]
["bitfinex","BTCUSD",1717656690993,0.1556,70940.0,70928.0,1.25927137]
["bitfinex","BTCUSD",1717656691301,0.1556,70940.0,70928.0,1.36639307]
["bitfinex","BTCUSD",1717656691509,0.1556,70940.0,70928.0,1.26103615]
["bitfinex","BTCUSD",1717656691709,0.1556,70940.0,70928.0,1.06103615]
["bitfinex","BTCUSD",1717656691879,0.1556,70940.0,70928.0,1.13326439]
["bitfinex","BTCUSD",1717656692083,0.1556,70940.0,70928.0,1.83820439]
["bitfinex","BTCUSD",1717656692226,0.1556,70940.0,70928.0,1.85220439]
["bitfinex","BTCUSD",1717656692435,0.1556,70940.0,70928.0,2.05220439]
["bitfinex","BTCUSD",1717656692841,0.1556,70940.0,70928.0,1.89750439]
["bitfinex","BTCUSD",1717656693044,0.0782,70935.0,70928.0,1.89750439]
["bitfinex","BTCUSD",1717656693792,0.0782,70935.0,70928.0,1.91150439]
["bitfinex","BTCUSD",1717656694181,0.0782,70935.0,70928.0,2.07630439]
["bitfinex","BTCUSD",1717656694365,0.0782,70935.0,70928.0,1.87630439]
["bitfinex","BTCUSD",1717656694709,0.0784,70938.0,70928.0,2.07630439]
["bitfinex","BTCUSD",1717656694858,0.0784,70938.0,70928.0,1.87630439]
["bitfinex","BTCUSD",1717656695235,0.0784,70938.0,70928.0,1.98157068]
["bitfinex","BTCUSD",1717656695443,0.0784,70938.0,70928.0,1.87630439]
["bitfinex","BTCUSD",1717656695861,0.0784,70938.0,70928.0,1.86230439]
["bitfinex","BTCUSD",1717656696311,0.0784,70938.0,70928.0,2.14650884]
["bitfinex","BTCUSD",1717656696511,0.0784,70938.0,70928.0,2.16757006]
["bitfinex","BTCUSD",1717656696723,0.0784,70938.0,70928.0,2.18157006]
["bitfinex","BTCUSD",1717656697091,0.0784,70938.0,70928.0,2.07630439]
["bitfinex","BTCUSD",1717656697571,0.00949301,70941.0,70928.0,1.83810303]
["bitfinex","BTCUSD",1717656697786,0.00949301,70941.0,70928.0,2.1886687]
["bitfinex","BTCUSD",1717656698576,0.0773,70937.0,70928.0,2.1886687]
["bitfinex","BTCUSD",1717656698783,0.0773,70937.0,70928.0,2.1746687]
["bitfinex","BTCUSD",1717656699023,0.0773,70937.0,70928.0,2.1886687]
["bitfinex","BTCUSD",1717656699435,0.0773,70937.0,70928.0,2.1746687]
["bitfinex","BTCUSD",1717656699641,0.0773,70937.0,70928.0,2.1886687]
["bitfinex","BTCUSD",1717656699846,0.0773,70937.0,70928.0,2.1746687]
["bitfinex","BTCUSD",1717656700313,0.0773,70937.0,70928.0,2.08340303]
["bitfinex","BTCUSD",1717656700517,0.0773,70937.0,70928.0,2.1886687]
["bitfinex","BTCUSD",1717656700745,0.00949301,70941.0,70928.0,2.4566447]
["bitfinex","BTCUSD",1717656700954,0.00949301,70941.0,70928.0,2.49533728]
["bitfinex","BTCUSD",1717656701160,0.00949301,70941.0,70928.0,2.46439593]
["bitfinex","BTCUSD",1717656701402,0.00949301,70941.0,70928.0,2.50314309]
["bitfinex","BTCUSD",1717656702386,0.0822,70937.0,70928.0,2.50314309]
["bitfinex","BTCUSD",1717656702594,0.2364,70937.0,70928.0,2.26439593]
["bitfinex","BTCUSD",1717656702794,0.2364,70937.0,70928.0,2.21089593]
["bitfinex","BTCUSD",1717656702970,0.2364,70937.0,70928.0,2.46439593]
["bitfinex","BTCUSD",1717656703170,0.2364,70937.0,70928.0,2.309271]
["bitfinex","BTCUSD",1717656703374,0.2364,70937.0,70928.0,2.509271]
["bitfinex","BTCUSD",1717656703574,0.2364,70937.0,70928.0,2.56959809]
["bitfinex","BTCUSD",1717656703806,0.2364,70937.0,70928.0,2.36959809]
["bitfinex","BTCUSD",1717656704136,0.2364,70937.0,70928.0,2.2643987]
["bitfinex","BTCUSD",1717656704981,0.2364,70937.0,70928.0,2.36959743]
["bitfinex","BTCUSD",1717656705221,0.2364,70937.0,70928.0,2.36959808]
["bitfinex","BTCUSD",1717656705555,0.2364,70937.0,70928.0,2.2643987]
["bitfinex","BTCUSD",1717656705755,0.2364,70937.0,70928.0,2.22807045]
["bitfinex","BTCUSD",1717656706133,0.2364,70937.0,70928.0,2.33327281]
["bitfinex","BTCUSD",1717656706399,0.2364,70937.0,70928.0,2.38677281]
["bitfinex","BTCUSD",1717656706607,0.2364,70937.0,70928.0,2.28157045]
["bitfinex","BTCUSD",1717656707040,0.2364,70937.0,70928.0,2.58677281]
["bitfinex","BTCUSD",1717656707225,0.2364,70937.0,70928.0,3.63967281]
["bitfinex","BTCUSD",1717656708596,0.2364,70937.0,70928.0,3.90464668]
["bitfinex","BTCUSD",1717656709051,0.2364,70937.0,70928.0,3.79944432]
["bitfinex","BTCUSD",1717656709680,0.2364,70937.0,70928.0,3.53447045]
["bitfinex","BTCUSD",1717656711635,0.2364,70937.0,70928.0,3.59087145]
["bitfinex","BTCUSD",1717656713071,0.2364,70937.0,70928.0,3.62961861]
["bitfinex","BTCUSD",1717656718718,0.2364,70937.0,70928.0,3.46631861]
["bitfinex","BTCUSD",1717656719321,0.2364,70937.0,70928.0,3.41281861]
["bitfinex","BTCUSD",1717656719527,0.2364,70937.0,70928.0,3.46631861]
["bitfinex","BTCUSD",1717656719930,0.2364,70937.0,70928.0,3.42757145]
["bitfinex","BTCUSD",1717656720343,0.2443,70929.0,70928.0,2.93786721]
["bitfinex","BTCUSD",1717656720544,0.2443,70929.0,70928.0,2.51708929]
["bitfinex","BTCUSD",1717656720545,0.26227658,70929.0,70928.0,2.51708929]
["bitfinex","BTCUSD",1717656720721,0.26227658,70929.0,70928.0,2.62248607]
["bitfinex","BTCUSD",1717656720928,0.26227658,70929.0,70928.0,2.13511329]
["bitfinex","BTCUSD",1717656721134,0.26227658,70929.0,70928.0,2.0747862]
["bitfinex","BTCUSD",1717656721338,0.26227658,70929.0,70928.0,2.0467862]
["bitfinex","BTCUSD",1717656721592,0.26227658,70929.0,70928.0,2.02961445]
["bitfinex","BTCUSD",1717656721808,0.2443,70929.0,70928.0,2.05761445]
["bitfinex","BTCUSD",1717656722002,0.26227658,70929.0,70928.0,2.05761445]
["bitfinex","BTCUSD",1717656722208,0.26227658,70929.0,70928.0,2.14361445]
["bitfinex","BTCUSD",1717656722411,0.26227658,70929.0,70928.0,2.15761445]
["bitfinex","BTCUSD",1717656723431,0.26322258,70929.0,70928.0,2.15761445]
["bitfinex","BTCUSD",1717656724026,0.245246,70929.0,70928.0,2.14361445]
["bitfinex","BTCUSD",1717656724493,0.245246,70929.0,70928.0,2.19977957]
["bitfinex","BTCUSD",1717656724934,0.004946,70929.0,70928.0,2.50475557]
["bitfinex","BTCUSD",1717656725143,0.004946,70929.0,70928.0,2.53679879]
["bitfinex","BTCUSD",1717656725395,0.004946,70929.0,70928.0,2.59714841]
["bitfinex","BTCUSD",1717656726523,0.004946,70929.0,70928.0,2.84194841]
["bitfinex","BTCUSD",1717656726765,0.004946,70929.0,70928.0,3.12392441]
["bitfinex","BTCUSD",1717656727396,0.004946,70929.0,70928.0,3.10992441]
["bitfinex","BTCUSD",1717656727611,0.004946,70929.0,70928.0,3.30992441]
["bitfinex","BTCUSD",1717656728247,0.004946,70929.0,70928.0,3.32392441]
["bitfinex","BTCUSD",1717656728460,0.004946,70929.0,70928.0,3.44120041]
["bitfinex","BTCUSD",1717656728668,0.004946,70929.0,70928.0,3.59360041]
["bitfinex","BTCUSD",1717656729096,0.004946,70929.0,70928.0,3.88958365]
["bitfinex","BTCUSD",1717656729752,0.004946,70929.0,70928.0,3.68958365]
["bitfinex","BTCUSD",1717656731478,0.004946,70929.0,70928.0,3.17510765]
["bitfinex","BTCUSD",1717656731746,0.004946,70929.0,70928.0,3.30170313]
["bitfinex","BTCUSD",1717656731951,0.004946,70929.0,70928.0,3.24820313]
["bitfinex","BTCUSD",1717656732161,0.004946,70929.0,70928.0,2.82562441]
["bitfinex","BTCUSD",1717656732374,0.004946,70929.0,70928.0,2.49994007]
["bitfinex","BTCUSD",1717656732585,0.245046,70929.0,70928.0,2.49994007]
["bitfinex","BTCUSD",1717656733011,0.245046,70929.0,70928.0,2.43959045]
["bitfinex","BTCUSD",1717656733633,0.245046,70929.0,70928.0,2.46259045]
["bitfinex","BTCUSD",1717656734509,0.245046,70929.0,70928.0,2.18061445]
["bitfinex","BTCUSD",1717656734918,0.24473425,70929.0,70928.0,2.18061445]
["bitfinex","BTCUSD",1717656735166,0.26271083,70929.0,70928.0,2.18061445]
["bitfinex","BTCUSD",1717656735377,0.26271083,70929.0,70928.0,2.26504247]
["bitfinex","BTCUSD",1717656735826,0.31621083,70929.0,70928.0,2.15761445]
["bitfinex","BTCUSD",1717656736230,0.26271083,70929.0,70928.0,2.22093333]
["bitfinex","BTCUSD",1717656736479,0.26271083,70929.0,70928.0,0.95403333]
["bitfinex","BTCUSD",1717656736693,0.24473425,70929.0,70928.0,0.96803333]
["bitfinex","BTCUSD",1717656737165,0.24473425,70929.0,70928.0,1.25000933]
["bitfinex","BTCUSD",1717656737393,0.24473425,70929.0,70928.0,1.23600933]
["bitfinex","BTCUSD",1717656737613,0.24473425,70929.0,70928.0,1.30122191]
["bitfinex","BTCUSD",1717656738012,0.24473425,70929.0,70928.0,1.28722191]
["bitfinex","BTCUSD",1717656738329,0.24473425,70929.0,70928.0,1.00521385]
["bitfinex","BTCUSD",1717656738515,0.24473425,70929.0,70928.0,1.01921385]
["bitfinex","BTCUSD",1717656739168,0.26271083,70929.0,70928.0,1.01211639]
["bitfinex","BTCUSD",1717656739617,0.26271083,70929.0,70928.0,0.92771445]
["bitfinex","BTCUSD",1717656739830,0.24473425,70929.0,70928.0,0.9680156]
["bitfinex","BTCUSD",1717656740004,0.26271083,70929.0,70928.0,0.9680156]
["bitfinex","BTCUSD",1717656740376,0.24473425,70929.0,70928.0,0.9680156]
["bitfinex","BTCUSD",1717656740744,0.24473425,70929.0,70928.0,0.90471445]
["bitfinex","BTCUSD",1717656741410,0.26271083,70929.0,70928.0,0.90471445]
["bitfinex","BTCUSD",1717656741575,0.26271083,70929.0,70928.0,0.94690917]
["bitfinex","BTCUSD",1717656742124,0.26271083,70929.0,70928.0,0.90471445]
["bitfinex","BTCUSD",1717656742298,0.26271083,70929.0,70928.0,2.19980794]
["bitfinex","BTCUSD",1717656744628,0.24473425,70929.0,70928.0,2.19980794]
["bitfinex","BTCUSD",1717656745716,0.26271083,70929.0,70928.0,2.19980794]
["bitfinex","BTCUSD",1717656746129,0.24473425,70929.0,70928.0,2.19980794]
["bitfinex","BTCUSD",1717656746910,0.24473425,70929.0,70928.0,2.19979896]
["bitfinex","BTCUSD",1717656747325,0.31621083,70929.0,70928.0,1.86881096]
["bitfinex","BTCUSD",1717656747505,0.31621083,70929.0,70928.0,1.76881096]
["bitfinex","BTCUSD",1717656748130,0.31621083,70929.0,70928.0,0.50191096]
["bitfinex","BTCUSD",1717656748346,0.32621083,70929.0,70928.0,0.50191096]
["bitfinex","BTCUSD",1717656748734,0.54648849,70929.0,70928.0,0.50191096]
["bitfinex","BTCUSD",1717656749108,0.54648849,70929.0,70928.0,0.51591096]
["bitfinex","BTCUSD",1717656749313,0.54648849,70929.0,70928.0,0.19546686]
["bitfinex","BTCUSD",1717656749743,0.54648849,70929.0,70928.0,0.20946686]
["bitfinex","BTCUSD",1717656749942,0.54648849,70929.0,70928.0,0.22346686]
["bitfinex","BTCUSD",1717656750337,0.54648849,70929.0,70928.0,0.20946686]
["bitfinex","BTCUSD",1717656750536,0.54648849,70929.0,70928.0,0.22346686]
["bitfinex","BTCUSD",1717656751169,0.54648849,70929.0,70928.0,0.20946686]
["bitfinex","BTCUSD",1717656751391,0.54648849,70929.0,70928.0,0.22346686]
["bitfinex","BTCUSD",1717656752179,0.54648849,70929.0,70928.0,0.03686342]
["bitfinex","BTCUSD",1717656752578,0.54648849,70929.0,70928.0,0.04915432]
["bitfinex","BTCUSD",1717656753010,0.54648849,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717656754091,0.82846049,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717656754289,1.21422674,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717656754491,1.41422674,70929.0,70928.0,0.028]
["bitfinex","BTCUSD",1717656755330,0.53026024,70923.0,70922.0,0.00086]
["bitfinex","BTCUSD",1717656755519,1.30205524,70923.0,70922.0,0.00086]
["bitfinex","BTCUSD",1717656755750,1.36232769,70923.0,70922.0,0.00086]
["bitfinex","BTCUSD",1717656756135,0.32379124,70910.0,70909.0,0.14618996]
["bitfinex","BTCUSD",1717656756366,0.52919124,70910.0,70909.0,0.14618996]
["bitfinex","BTCUSD",1717656756570,0.52919124,70910.0,70909.0,0.15541051]
["bitfinex","BTCUSD",1717656756955,0.53919124,70910.0,70909.0,0.15541051]
["bitfinex","BTCUSD",1717656757573,0.53919124,70910.0,70909.0,0.16941051]
["bitfinex","BTCUSD",1717656758004,0.47569124,70910.0,70909.0,0.16941051]
["bitfinex","BTCUSD",1717656758216,0.52919124,70910.0,70909.0,0.16941051]
["bitfinex","BTCUSD",1717656759213,0.52919124,70910.0,70909.0,0.18341051]
["bitfinex","BTCUSD",1717656763236,0.53919124,70910.0,70909.0,0.18341051]
["bitfinex","BTCUSD",1717656764338,0.53919124,70910.0,70909.0,0.25653519]
["bitfinex","BTCUSD",1717656764339,0.52919124,70910.0,70909.0,0.25653519]
["bitfinex","BTCUSD",1717656766421,0.53919124,70910.0,70909.0,0.25653519]
["bitfinex","BTCUSD",1717656767046,0.53919124,70910.0,70909.0,0.18341051]
["bitfinex","BTCUSD",1717656767253,0.53919124,70910.0,70909.0,0.25653562]
["bitfinex","BTCUSD",1717656768299,0.52919124,70910.0,70909.0,0.25653562]
["bitfinex","BTCUSD",1717656769524,0.53919124,70910.0,70909.0,0.25653562]
["bitfinex","BTCUSD",1717656772435,0.53902155,70910.0,70909.0,0.11034566]
["bitfinex","BTCUSD",1717656774411,0.82106855,70910.0,70909.0,0.11034566]
["bitfinex","BTCUSD",1717656774620,0.82106855,70910.0,70909.0,0.11034915]
["bitfinex","BTCUSD",1717656774829,0.82106855,70910.0,70909.0,0.10854254]
["bitfinex","BTCUSD",1717656775063,0.82106855,70910.0,70909.0,0.1011286]
["bitfinex","BTCUSD",1717656775481,0.81106855,70910.0,70909.0,0.1011286]
["bitfinex","BTCUSD",1717656775695,1.09311555,70910.0,70909.0,0.1011286]
["bitfinex","BTCUSD",1717656776118,0.75756855,70910.0,70909.0,0.1011286]
["bitfinex","BTCUSD",1717656776375,0.75756855,70910.0,70909.0,0.10113019]
["bitfinex","BTCUSD",1717656776376,0.81106855,70910.0,70909.0,0.10113019]
["bitfinex","BTCUSD",1717656776760,0.81106855,70910.0,70909.0,0.08713019]
["bitfinex","BTCUSD",1717656776964,0.81206855,70910.0,70909.0,0.10013019]
["bitfinex","BTCUSD",1717656777163,1.37616255,70910.0,70909.0,0.10013019]
["bitfinex","BTCUSD",1717656777614,1.37616255,70910.0,70909.0,0.027]
["bitfinex","BTCUSD",1717656778036,1.37616255,70910.0,70909.0,0.013]
["bitfinex","BTCUSD",1717656778437,1.37616255,70910.0,70909.0,0.027]
["bitfinex","BTCUSD",1717656778646,1.23842555,70909.0,70908.0,0.00086]
["bitfinex","BTCUSD",1717656780862,1.23842555,70909.0,70908.0,0.00686]
["bitfinex","BTCUSD",1717656782029,1.23942555,70909.0,70908.0,0.01586]
["bitfinex","BTCUSD",1717656782421,1.23942555,70909.0,70908.0,0.08899983]
["bitfinex","BTCUSD",1717656783087,1.66977655,70909.0,70908.0,0.08899983]
["bitfinex","BTCUSD",1717656783292,1.66977655,70909.0,70908.0,0.01586]
["bitfinex","BTCUSD",1717656783495,1.66977655,70909.0,70908.0,0.08900024]
["bitfinex","BTCUSD",1717656787945,1.81419548,70909.0,70908.0,0.08900024]
["bitfinex","BTCUSD",1717656788369,1.81419548,70909.0,70908.0,0.01586]
["bitfinex","BTCUSD",1717656788725,1.81419548,70909.0,70908.0,0.00986]
["bitfinex","BTCUSD",1717656788949,1.81319548,70909.0,70908.0,0.00086]
["bitfinex","BTCUSD",1717656789147,1.84208849,70909.0,70908.0,0.01586]
["bitfinex","BTCUSD",1717656789761,1.81319548,70909.0,70908.0,0.00686]
["bitfinex","BTCUSD",1717656790187,1.81319548,70909.0,70908.0,0.01086]
["bitfinex","BTCUSD",1717656790399,1.81319548,70909.0,70908.0,0.00486]
["bitfinex","BTCUSD",1717656790770,1.61319548,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656791359,1.32047655,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656793143,1.33779467,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656795571,1.53779467,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656797604,1.33779467,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656800624,1.53779467,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656802664,1.53779467,70909.0,70908.0,0.07900009]
["bitfinex","BTCUSD",1717656803484,1.68609467,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656806664,1.9305136,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656810108,2.27563147,70909.0,70908.0,0.00586]
["bitfinex","BTCUSD",1717656810327,0.52027055,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717656810536,0.57377055,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717656811874,0.85588555,70893.0,70892.0,0.00980556]
["bitfinex","BTCUSD",1717656812083,0.85588555,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656813168,0.85688555,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656817067,0.85656555,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656818793,1.13868055,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656823193,1.33868055,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656825396,1.52215476,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656825613,1.89337369,70893.0,70892.0,0.01786]
["bitfinex","BTCUSD",1717656826217,1.89337369,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717656826218,1.89237369,70893.0,70892.0,0.00086]
["bitfinex","BTCUSD",1717656826606,1.89337369,70893.0,70892.0,0.00486]
["bitfinex","BTCUSD",1717656827621,1.89437369,70893.0,70892.0,0.01186]
["bitfinex","BTCUSD",1717656827830,1.89437369,70893.0,70892.0,0.00486]
["bitfinex","BTCUSD",1717656827831,1.89337369,70893.0,70892.0,0.00486]
["bitfinex","BTCUSD",1717656828289,1.90037369,70893.0,70892.0,0.00586]
["bitfinex","BTCUSD",1717656828686,1.90037369,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656828902,1.76727369,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656829105,1.99847369,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656829357,2.00247369,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656830546,2.20247369,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656840939,1.58789948,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656841158,1.84139948,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656841562,1.74139948,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656841778,1.84139948,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656843431,1.34868055,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656843631,0.91306555,70893.0,70892.0,0.00186]
["bitfinex","BTCUSD",1717656843912,0.53095055,70893.0,70892.0,0.00382743]
["bitfinex","BTCUSD",1717656844118,0.58445055,70893.0,70892.0,0.25343119]
["bitfinex","BTCUSD",1717656844290,0.58445055,70893.0,70892.0,0.24656]
["bitfinex","BTCUSD",1717656844760,0.57745055,70893.0,70892.0,0.25044588]
["bitfinex","BTCUSD",1717656844976,0.22215555,70893.0,70892.0,0.25044588]
["bitfinex","BTCUSD",1717656845182,0.22215555,70893.0,70892.0,0.25244588]
["bitfinex","BTCUSD",1717656845183,0.29533555,70893.0,70892.0,0.25244588]
["bitfinex","BTCUSD",1717656846099,0.29133555,70893.0,70892.0,0.25244588]
["bitfinex","BTCUSD",1717656846304,0.21815555,70893.0,70892.0,0.25244588]
["bitfinex","BTCUSD",1717656846521,0.57345055,70893.0,70892.0,0.25256]
["bitfinex","BTCUSD",1717656846952,0.57345055,70893.0,70892.0,0.25744667]
["bitfinex","BTCUSD",1717656846953,0.29133555,70893.0,70892.0,0.25744667]
["bitfinex","BTCUSD",1717656847368,0.27165555,70893.0,70892.0,0.25744667]
["bitfinex","BTCUSD",1717656847577,0.29133555,70893.0,70892.0,0.25744667]
["bitfinex","BTCUSD",1717656850042,1.05556555,70893.0,70892.0,0.01274667]
["bitfinex","BTCUSD",1717656850239,1.27938555,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656853740,1.42380448,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656855703,1.95421948,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656855920,2.09933735,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656856808,2.10028335,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656859662,1.86938335,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656860525,0.79593155,70893.0,70892.0,0.24666]
["bitfinex","BTCUSD",1717656860734,0.84943155,70893.0,70892.0,0.24666]
["bitfinex","BTCUSD",1717656860911,0.84943155,70893.0,70892.0,0.25148823]
["bitfinex","BTCUSD",1717656861124,0.84943155,70893.0,70892.0,0.24666]
["bitfinex","BTCUSD",1717656861333,0.84943155,70893.0,70892.0,0.25148823]
["bitfinex","BTCUSD",1717656873883,1.04943155,70893.0,70892.0,0.01268823]
["bitfinex","BTCUSD",1717656874206,1.04943155,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656875732,0.84943155,70893.0,70892.0,0.00786]
["bitfinex","BTCUSD",1717656879408,0.84943155,70893.0,70892.0,0.08846]
["bitfinex","BTCUSD",1717656880492,0.49413655,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656880704,0.54763655,70893.0,70892.0,0.24516475]
["bitfinex","BTCUSD",1717656883788,0.26552155,70893.0,70892.0,0.24516475]
["bitfinex","BTCUSD",1717656884248,0.26552155,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656884670,0.26552155,70893.0,70892.0,0.24514971]
["bitfinex","BTCUSD",1717656886420,0.54763655,70893.0,70892.0,0.24514971]
["bitfinex","BTCUSD",1717656886651,0.56731655,70893.0,70892.0,0.24514971]
["bitfinex","BTCUSD",1717656886859,0.56731655,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656887071,0.56731655,70893.0,70892.0,0.24514491]
["bitfinex","BTCUSD",1717656887701,0.56731655,70893.0,70892.0,0.24786603]
["bitfinex","BTCUSD",1717656891879,0.56731655,70893.0,70892.0,0.46730986]
["bitfinex","BTCUSD",1717656892240,0.51381655,70893.0,70892.0,0.46730986]
["bitfinex","BTCUSD",1717656892479,0.56731655,70893.0,70892.0,0.46730986]
["bitfinex","BTCUSD",1717656892819,0.56731655,70893.0,70892.0,0.45980383]
["bitfinex","BTCUSD",1717656893170,0.56731655,70893.0,70892.0,0.46730624]
["bitfinex","BTCUSD",1717656900936,0.56731655,70893.0,70892.0,0.24786241]
["bitfinex","BTCUSD",1717656902627,0.26552155,70893.0,70892.0,0.24786241]
["bitfinex","BTCUSD",1717656903153,0.26552155,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656903703,0.26552155,70893.0,70892.0,0.24786525]
["bitfinex","BTCUSD",1717656905946,0.28520155,70893.0,70892.0,0.24786525]
["bitfinex","BTCUSD",1717656906300,0.28520155,70893.0,70892.0,0.24514413]
["bitfinex","BTCUSD",1717656906509,0.28520155,70893.0,70892.0,0.24786271]
["bitfinex","BTCUSD",1717656906711,0.26552155,70893.0,70892.0,0.24786271]
["bitfinex","BTCUSD",1717656907086,0.26552155,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656907498,0.26552155,70893.0,70892.0,0.24786271]
["bitfinex","BTCUSD",1717656907701,0.28520155,70893.0,70892.0,0.24786271]
["bitfinex","BTCUSD",1717656908121,0.28520155,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656908553,0.26552155,70893.0,70892.0,0.24786496]
["bitfinex","BTCUSD",1717656909237,0.54763655,70893.0,70892.0,0.24786496]
["bitfinex","BTCUSD",1717656909646,0.54763655,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656910132,0.54763655,70893.0,70892.0,0.2478655]
["bitfinex","BTCUSD",1717656910348,0.26552155,70893.0,70892.0,0.2478655]
["bitfinex","BTCUSD",1717656912708,0.26552155,70893.0,70892.0,0.24036]
["bitfinex","BTCUSD",1717656913141,0.26552155,70893.0,70892.0,0.24786241]
["bitfinex","BTCUSD",1717656916793,0.07804455,70893.0,70892.0,0.24818241]
["bitfinex","BTCUSD",1717656917005,0.13154455,70893.0,70892.0,0.39260134]
["bitfinex","BTCUSD",1717656917393,0.13154455,70893.0,70892.0,0.39228134]
["bitfinex","BTCUSD",1717656917596,0.054446,70893.0,70892.0,0.39228134]
["bitfinex","BTCUSD",1717656917833,0.13154455,70893.0,70892.0,0.39060134]
["bitfinex","BTCUSD",1717656918035,0.13154455,70893.0,70892.0,0.38560134]
["bitfinex","BTCUSD",1717656918442,0.055446,70893.0,70892.0,0.40460134]
["bitfinex","BTCUSD",1717656918865,0.054446,70893.0,70892.0,0.39960134]
["bitfinex","BTCUSD",1717656919086,0.000946,70893.0,70892.0,0.38560134]
["bitfinex","BTCUSD",1717656919289,0.001946,70893.0,70892.0,0.53166034]
["bitfinex","BTCUSD",1717656919506,0.055446,70893.0,70892.0,0.54566034]
["bitfinex","BTCUSD",1717656920393,0.001946,70893.0,70892.0,0.54566034]
["bitfinex","BTCUSD",1717656920906,0.001946,70893.0,70892.0,0.40460134]
["bitfinex","BTCUSD",1717656922536,0.001946,70893.0,70892.0,0.44684918]
["bitfinex","BTCUSD",1717656923154,0.001946,70893.0,70892.0,0.40460134]
["bitfinex","BTCUSD",1717656923360,0.001946,70893.0,70892.0,0.44684918]
["bitfinex","BTCUSD",1717656923757,0.001946,70893.0,70892.0,0.40460134]
["bitfinex","BTCUSD",1717656923993,0.001946,70893.0,70892.0,0.44684924]
["bitfinex","BTCUSD",1717656924200,0.001946,70893.0,70892.0,0.58790824]
["bitfinex","BTCUSD",1717656925009,0.001946,70893.0,70892.0,0.54566034]
["bitfinex","BTCUSD",1717656925235,0.001946,70893.0,70892.0,0.5879042]
["bitfinex","BTCUSD",1717656925436,0.001946,70893.0,70892.0,0.54566034]
["bitfinex","BTCUSD",1717656926173,0.001946,70893.0,70892.0,0.58790511]
["bitfinex","BTCUSD",1717656926368,0.001946,70893.0,70892.0,0.54566034]
["bitfinex","BTCUSD",1717656927175,0.001946,70893.0,70892.0,0.58790687]
["bitfinex","BTCUSD",1717656930323,0.001946,70893.0,70892.0,0.58758687]
["bitfinex","BTCUSD",1717656930908,0.001946,70893.0,70892.0,0.58757857]
["bitfinex","BTCUSD",1717656931545,0.001946,70893.0,70892.0,0.54534034]
["bitfinex","BTCUSD",1717656933139,0.00189617,70893.0,70892.0,0.54534034]
["bitfinex","BTCUSD",1717656935810,0.00189617,70893.0,70892.0,0.56211763]
["bitfinex","BTCUSD",1717656937346,0.00189617,70893.0,70892.0,0.56243763]
["bitfinex","BTCUSD",1717656938546,0.00095927,70893.0,70892.0,0.56243763]
["bitfinex","BTCUSD",1717656938982,0.00095927,70893.0,70892.0,0.60467586]
["bitfinex","BTCUSD",1717656941284,0.00095927,70893.0,70892.0,0.62579497]
["bitfinex","BTCUSD",1717656941941,0.00095927,70893.0,70892.0,0.62577987]
["bitfinex","BTCUSD",1717656942621,0.00095927,70893.0,70892.0,0.56243763]
["bitfinex","BTCUSD",1717656942863,0.00095927,70893.0,70892.0,0.56376348]
["bitfinex","BTCUSD",1717656943629,0.00095927,70893.0,70892.0,0.62710452]
["bitfinex","BTCUSD",1717656944063,0.00095927,70893.0,70892.0,0.56376348]
["bitfinex","BTCUSD",1717656945511,0.00095927,70893.0,70892.0,0.62710452]
["bitfinex","BTCUSD",1717656948267,0.00095927,70893.0,70892.0,0.56376348]
["bitfinex","BTCUSD",1717656948676,0.00095927,70893.0,70892.0,0.62710661]
["bitfinex","BTCUSD",1717656949086,0.00095927,70893.0,70892.0,0.62678661]
["bitfinex","BTCUSD",1717656949293,0.00095927,70893.0,70892.0,0.56344348]
["bitfinex","BTCUSD",1717656950207,0.00095927,70893.0,70892.0,0.60567511]
["bitfinex","BTCUSD",1717656951098,0.00095927,70893.0,70892.0,0.45377511]
["bitfinex","BTCUSD",1717656951337,0.00095927,70893.0,70892.0,0.41154348]
["bitfinex","BTCUSD",1717656951550,0.00095927,70893.0,70892.0,0.45378012]
["bitfinex","BTCUSD",1717656951764,0.00095927,70893.0,70892.0,0.41154348]
["bitfinex","BTCUSD",1717656951973,0.00095927,70893.0,70892.0,0.45378012]
["bitfinex","BTCUSD",1717656952183,0.00095927,70893.0,70892.0,0.37318012]
["bitfinex","BTCUSD",1717656952391,0.08275927,70893.0,70892.0,0.37318012]
["bitfinex","BTCUSD",1717656952631,0.08275927,70893.0,70892.0,0.33094348]
["bitfinex","BTCUSD",1717656952632,0.23445927,70893.0,70892.0,0.33094348]
["bitfinex","BTCUSD",1717656953677,0.23445927,70893.0,70892.0,0.18988448]
["bitfinex","BTCUSD",1717656957233,0.23445927,70893.0,70892.0,0.23212112]
["bitfinex","BTCUSD",1717656957443,0.23540527,70893.0,70892.0,0.23212112]
["bitfinex","BTCUSD",1717656957655,0.23540527,70893.0,70892.0,0.23214321]
["bitfinex","BTCUSD",1717656960148,0.23540527,70893.0,70892.0,0.18988448]
["bitfinex","BTCUSD",1717656960358,0.23540527,70893.0,70892.0,0.17310719]
["bitfinex","BTCUSD",1717656960560,0.23540527,70893.0,70892.0,0.21537967]
["bitfinex","BTCUSD",1717656961615,0.23540527,70893.0,70892.0,0.17310719]
["bitfinex","BTCUSD",1717656964453,0.23540527,70893.0,70892.0,0.23654727]
["bitfinex","BTCUSD",1717656964684,0.23540527,70893.0,70892.0,0.17310719]
["bitfinex","BTCUSD",1717656964851,0.08370527,70893.0,70892.0,0.17310719]
["bitfinex","BTCUSD",1717656965083,0.05540527,70893.0,70892.0,0.23654727]
["bitfinex","BTCUSD",1717656967683,0.05540527,70893.0,70892.0,0.37760627]
["bitfinex","BTCUSD",1717656967909,0.00190527,70893.0,70892.0,0.45802627]
["bitfinex","BTCUSD",1717656968460,0.00190527,70893.0,70892.0,0.39458619]
["bitfinex","BTCUSD",1717656970382,0.00190527,70893.0,70892.0,0.68713634]
["bitfinex","BTCUSD",1717656971227,0.00190527,70893.0,70892.0,0.84063634]
["bitfinex","BTCUSD",1717656971437,0.00190527,70893.0,70892.0,0.92522312]
["bitfinex","BTCUSD",1717656971644,0.00190527,70893.0,70892.0,0.96636981]
["bitfinex","BTCUSD",1717656971859,0.00190527,70893.0,70892.0,1.22848881]
["bitfinex","BTCUSD",1717656973529,0.00190527,70893.0,70892.0,1.12275534]
["bitfinex","BTCUSD",1717656976730,0.00190527,70893.0,70892.0,1.14275534]
["bitfinex","BTCUSD",1717656978529,0.00190527,70893.0,70892.0,1.12275534]
["bitfinex","BTCUSD",1717656978936,0.00190527,70893.0,70892.0,1.14275534]
["bitfinex","BTCUSD",1717656979176,0.00190527,70893.0,70892.0,1.34848881]
["bitfinex","BTCUSD",1717656979595,0.00190527,70893.0,70892.0,1.24275534]
["bitfinex","BTCUSD",1717656980225,0.00190527,70893.0,70892.0,1.26575534]
["bitfinex","BTCUSD",1717656980475,0.000946,70893.0,70892.0,1.26075534]
["bitfinex","BTCUSD",1717656980941,0.000946,70893.0,70892.0,1.27475534]
["bitfinex","BTCUSD",1717656981743,0.000946,70893.0,70892.0,1.26075534]
["bitfinex","BTCUSD",1717656982166,0.000946,70893.0,70892.0,1.27475534]
["bitfinex","BTCUSD",1717656982870,0.000946,70893.0,70892.0,1.64016028]
["bitfinex","BTCUSD",1717656983092,0.000946,70893.0,70892.0,2.12750678]
["bitfinex","BTCUSD",1717656983319,0.092924,70900.0,70899.0,0.633456]
["bitfinex","BTCUSD",1717656983526,0.092924,70900.0,70899.0,1.85580202]
["bitfinex","BTCUSD",1717656983730,0.092924,70900.0,70899.0,1.86186976]
["bitfinex","BTCUSD",1717656983968,0.092924,70900.0,70899.0,2.04903063]
["bitfinex","BTCUSD",1717656984172,0.092924,70900.0,70899.0,1.86186976]
["bitfinex","BTCUSD",1717656985209,0.092924,70900.0,70899.0,2.06186976]
["bitfinex","BTCUSD",1717656985471,0.092924,70900.0,70899.0,1.87856133]
["bitfinex","BTCUSD",1717656985637,0.092924,70900.0,70899.0,2.17856133]
["bitfinex","BTCUSD",1717656985840,0.092924,70900.0,70899.0,2.19256133]
["bitfinex","BTCUSD",1717656986053,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656986657,0.092924,70900.0,70899.0,2.0121698]
["bitfinex","BTCUSD",1717656986853,0.092924,70900.0,70899.0,2.0656698]
["bitfinex","BTCUSD",1717656987256,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656987820,0.092924,70900.0,70899.0,2.0121698]
["bitfinex","BTCUSD",1717656988069,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656988286,0.092924,70900.0,70899.0,2.39215558]
["bitfinex","BTCUSD",1717656988487,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656988652,0.092924,70900.0,70899.0,2.39215558]
["bitfinex","BTCUSD",1717656989067,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656989274,0.092924,70900.0,70899.0,2.39208306]
["bitfinex","BTCUSD",1717656989480,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656990247,0.092924,70900.0,70899.0,2.0656698]
["bitfinex","BTCUSD",1717656990440,0.092924,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656990854,0.09387,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656991200,0.09387,70900.0,70899.0,2.39207548]
["bitfinex","BTCUSD",1717656991558,0.09387,70900.0,70899.0,2.2656698]
["bitfinex","BTCUSD",1717656991832,0.09387,70900.0,70899.0,2.02871809]
["bitfinex","BTCUSD",1717656992066,0.09387,70900.0,70899.0,2.2218336]
["bitfinex","BTCUSD",1717656992250,0.09387,70900.0,70899.0,2.1683336]
["bitfinex","BTCUSD",1717656992410,0.09387,70900.0,70899.0,1.9683336]
["bitfinex","BTCUSD",1717656992578,0.09387,70900.0,70899.0,2.0218336]
["bitfinex","BTCUSD",1717656992791,0.09387,70900.0,70899.0,2.04726271]
["bitfinex","BTCUSD",1717656993019,0.09387,70900.0,70899.0,1.99376271]
["bitfinex","BTCUSD",1717656993394,0.09387,70900.0,70899.0,2.04726271]
["bitfinex","BTCUSD",1717656993611,0.09387,70900.0,70899.0,1.97376271]
["bitfinex","BTCUSD",1717656993799,0.09387,70900.0,70899.0,1.99376271]
["bitfinex","BTCUSD",1717656994014,0.09387,70900.0,70899.0,2.09902164]
["bitfinex","BTCUSD",1717656994153,0.09387,70900.0,70899.0,2.15252164]
["bitfinex","BTCUSD",1717656994784,0.09387,70900.0,70899.0,2.04726271]
["bitfinex","BTCUSD",1717656994993,0.09387,70900.0,70899.0,2.15251589]
["bitfinex","BTCUSD",1717656996007,0.09387,70900.0,70899.0,2.24726271]
["bitfinex","BTCUSD",1717656996510,0.09387,70900.0,70899.0,2.15249174]
["bitfinex","BTCUSD",1717656996685,0.09387,70900.0,70899.0,2.35249174]
["bitfinex","BTCUSD",1717656996910,0.09387,70900.0,70899.0,2.15249174]
["bitfinex","BTCUSD",1717656997104,0.09387,70900.0,70899.0,2.15248722]
["bitfinex","BTCUSD",1717656999780,0.09387,70900.0,70899.0,2.35248722]
["bitfinex","BTCUSD",1717657000437,0.09387,70900.0,70899.0,2.09898722]
["bitfinex","BTCUSD",1717657000644,0.09387,70900.0,70899.0,2.04726271]
["bitfinex","BTCUSD",1717657001068,0.09387,70900.0,70899.0,2.15248722]
["bitfinex","BTCUSD",1717657003136,0.09387,70900.0,70899.0,2.09898722]
["bitfinex","BTCUSD",1717657003343,0.09387,70900.0,70899.0,2.15248722]
["bitfinex","BTCUSD",1717657004190,0.09387,70900.0,70899.0,2.13141958]
["bitfinex","BTCUSD",1717657004804,0.09387,70900.0,70899.0,1.88791958]
["bitfinex","BTCUSD",1717657005617,0.09387,70900.0,70899.0,1.86791958]
["bitfinex","BTCUSD",1717657005832,0.09387,70900.0,70899.0,1.81481729]
["bitfinex","BTCUSD",1717657006038,0.09387,70900.0,70899.0,2.04542821]
["bitfinex","BTCUSD",1717657007007,0.09387,70900.0,70899.0,2.02542821]
["bitfinex","BTCUSD",1717657007209,0.09387,70900.0,70899.0,2.12272981]
["bitfinex","BTCUSD",1717657007409,0.09387,70900.0,70899.0,1.88792981]
["bitfinex","BTCUSD",1717657007610,0.09387,70900.0,70899.0,1.80376516]
["bitfinex","BTCUSD",1717657010448,0.09387,70900.0,70899.0,2.02231301]
["bitfinex","BTCUSD",1717657011425,0.09387,70900.0,70899.0,2.12751883]
["bitfinex","BTCUSD",1717657011867,0.09387,70900.0,70899.0,1.44207727]
["bitfinex","BTCUSD",1717657012091,0.32857,70900.0,70899.0,1.21894668]
["bitfinex","BTCUSD",1717657012321,0.32857,70900.0,70899.0,1.1768436]
["bitfinex","BTCUSD",1717657012993,0.32857,70900.0,70899.0,1.21894668]
["bitfinex","BTCUSD",1717657013208,0.32857,70900.0,70899.0,1.30494668]
["bitfinex","BTCUSD",1717657013606,0.32857,70900.0,70899.0,1.2768436]
["bitfinex","BTCUSD",1717657014061,0.32857,70900.0,70899.0,1.32599823]
["bitfinex","BTCUSD",1717657014712,0.32857,70900.0,70899.0,1.2628436]
["bitfinex","BTCUSD",1717657014936,0.32857,70900.0,70899.0,1.2768436]
["bitfinex","BTCUSD",1717657015394,0.32857,70900.0,70899.0,1.34003227]
["bitfinex","BTCUSD",1717657016548,0.32857,70900.0,70899.0,1.3372138]
["bitfinex","BTCUSD",1717657017244,0.17437,70900.0,70899.0,1.3372138]
["bitfinex","BTCUSD",1717657018409,0.17437,70900.0,70899.0,1.42146536]
["bitfinex","BTCUSD",1717657018652,0.17437,70900.0,70899.0,1.4215113]
["bitfinex","BTCUSD",1717657020393,0.17437,70900.0,70899.0,1.3372138]
["bitfinex","BTCUSD",1717657022382,0.17437,70900.0,70899.0,1.46258568]
["bitfinex","BTCUSD",1717657022582,0.17437,70900.0,70899.0,1.42858568]
["bitfinex","BTCUSD",1717657023038,0.17437,70900.0,70899.0,1.44258568]
["bitfinex","BTCUSD",1717657023277,0.17437,70900.0,70899.0,1.42858568]
["bitfinex","BTCUSD",1717657023493,0.17437,70900.0,70899.0,1.3432138]
["bitfinex","BTCUSD",1717657023677,0.17437,70900.0,70899.0,1.3572138]
["bitfinex","BTCUSD",1717657024464,0.17437,70900.0,70899.0,1.3372138]
["bitfinex","BTCUSD",1717657024875,0.17437,70900.0,70899.0,1.33721939]
["bitfinex","BTCUSD",1717657025074,0.17437,70900.0,70899.0,1.35721939]
["bitfinex","BTCUSD",1717657026097,0.09387,70900.0,70899.0,1.35721939]
["bitfinex","BTCUSD",1717657026308,0.09387,70900.0,70899.0,1.63930773]
["bitfinex","BTCUSD",1717657026738,0.09387,70900.0,70899.0,1.84370918]
["bitfinex","BTCUSD",1717657026952,0.09387,70900.0,70899.0,1.66520918]
["bitfinex","BTCUSD",1717657027164,0.33527,70900.0,70899.0,1.43661818]
["bitfinex","BTCUSD",1717657028331,0.33527,70900.0,70899.0,1.56331651]
["bitfinex","BTCUSD",1717657029084,0.17377,70900.0,70899.0,1.58331651]
["bitfinex","BTCUSD",1717657029742,0.17377,70900.0,70899.0,1.56331651]
["bitfinex","BTCUSD",1717657030129,0.17377,70900.0,70899.0,1.45661996]
["bitfinex","BTCUSD",1717657030549,0.17377,70900.0,70899.0,1.43661996]
["bitfinex","BTCUSD",1717657030787,0.17377,70900.0,70899.0,1.45661996]
["bitfinex","BTCUSD",1717657032872,0.17377,70900.0,70899.0,1.43661996]
["bitfinex","BTCUSD",1717657033336,0.17377,70900.0,70899.0,1.56336312]
["bitfinex","BTCUSD",1717657033337,0.09387,70900.0,70899.0,1.56336312]
["bitfinex","BTCUSD",1717657033733,0.09387,70900.0,70899.0,1.86545412]
["bitfinex","BTCUSD",1717657034137,0.09387,70900.0,70899.0,1.73871096]
["bitfinex","BTCUSD",1717657037692,0.09387,70900.0,70899.0,2.09991096]
["bitfinex","BTCUSD",1717657037907,0.09387,70900.0,70899.0,2.17991096]
["bitfinex","BTCUSD",1717657038112,0.09387,70900.0,70899.0,1.97991096]
["bitfinex","BTCUSD",1717657039597,0.09387,70900.0,70899.0,2.17991096]
["bitfinex","BTCUSD",1717657040254,0.09387,70900.0,70899.0,2.22641096]
["bitfinex","BTCUSD",1717657040481,0.09387,70900.0,70899.0,2.46687985]
["bitfinex","BTCUSD",1717657040679,0.09387,70900.0,70899.0,2.46707781]
["bitfinex","BTCUSD",1717657042448,0.09387,70900.0,70899.0,2.36707781]
["bitfinex","BTCUSD",1717657042661,0.09387,70900.0,70899.0,2.46707781]
["bitfinex","BTCUSD",1717657047209,0.09387,70900.0,70899.0,2.74916881]
["bitfinex","BTCUSD",1717657047670,0.09387,70900.0,70899.0,2.56199558]
["bitfinex","BTCUSD",1717657049165,0.08802871,70900.0,70899.0,2.56199558]
["bitfinex","BTCUSD",1717657050462,0.08802871,70900.0,70899.0,2.30849558]
["bitfinex","BTCUSD",1717657050699,0.08802871,70900.0,70899.0,2.36199558]
["bitfinex","BTCUSD",1717657052880,0.08802871,70900.0,70899.0,2.36199329]
["bitfinex","BTCUSD",1717657053091,0.08802871,70900.0,70899.0,2.30849329]
["bitfinex","BTCUSD",1717657053324,0.08802871,70900.0,70899.0,2.36199329]
["bitfinex","BTCUSD",1717657056795,0.08802871,70900.0,70899.0,2.54910483]
["bitfinex","BTCUSD",1717657059536,0.04572106,70900.0,70899.0,2.54910483]
["bitfinex","BTCUSD",1717657059948,0.04572106,70900.0,70899.0,2.30849329]
["bitfinex","BTCUSD",1717657060149,0.04572106,70900.0,70899.0,1.43720984]
["bitfinex","BTCUSD",1717657060357,0.04572106,70900.0,70899.0,1.43688984]
["bitfinex","BTCUSD",1717657060358,0.28802106,70900.0,70899.0,1.43688984]
["bitfinex","BTCUSD",1717657060562,0.28802106,70900.0,70899.0,1.45979129]
["bitfinex","BTCUSD",1717657061277,0.28802106,70900.0,70899.0,1.45980322]
["bitfinex","BTCUSD",1717657061471,0.28802106,70900.0,70899.0,1.46012322]
["bitfinex","BTCUSD",1717657061705,0.28802106,70900.0,70899.0,1.48312322]
["bitfinex","BTCUSD",1717657061847,0.28802106,70900.0,70899.0,1.38312322]
["bitfinex","BTCUSD",1717657062047,0.28802106,70900.0,70899.0,1.6098645]
["bitfinex","BTCUSD",1717657063962,0.28802106,70900.0,70899.0,1.5098645]
["bitfinex","BTCUSD",1717657064156,0.28802106,70900.0,70899.0,1.6098645]
["bitfinex","BTCUSD",1717657065502,0.28802106,70900.0,70899.0,0.62376577]
["bitfinex","BTCUSD",1717657065706,0.41861961,70900.0,70899.0,0.60721748]
["bitfinex","BTCUSD",1717657065922,0.43829961,70900.0,70899.0,0.54684728]
["bitfinex","BTCUSD",1717657066311,0.43829961,70900.0,70899.0,0.24029713]
["bitfinex","BTCUSD",1717657066723,0.43829961,70900.0,70899.0,0.25429713]
["bitfinex","BTCUSD",1717657066927,0.43829961,70900.0,70899.0,0.24029713]
["bitfinex","BTCUSD",1717657067144,0.43829961,70900.0,70899.0,0.0958782]
["bitfinex","BTCUSD",1717657067597,0.43829961,70900.0,70899.0,0.08711889]
["bitfinex","BTCUSD",1717657067598,0.57934261,70900.0,70899.0,0.08711889]
["bitfinex","BTCUSD",1717657068233,0.57934261,70900.0,70899.0,0.07311889]
["bitfinex","BTCUSD",1717657068633,0.57934261,70900.0,70899.0,0.08511889]
["bitfinex","BTCUSD",1717657069068,0.57934261,70900.0,70899.0,0.09911889]
["bitfinex","BTCUSD",1717657069656,0.57934261,70900.0,70899.0,0.08887065]
["bitfinex","BTCUSD",1717657069859,0.57934261,70900.0,70899.0,0.09163834]
["bitfinex","BTCUSD",1717657070033,0.57934261,70900.0,70899.0,0.10263834]
["bitfinex","BTCUSD",1717657071953,0.57934261,70900.0,70899.0,0.09611889]
["bitfinex","BTCUSD",1717657073226,0.57934261,70900.0,70899.0,0.09613825]
["bitfinex","BTCUSD",1717657073834,0.57934261,70900.0,70899.0,0.023]
["bitfinex","BTCUSD",1717657074041,0.57934261,70900.0,70899.0,0.09613878]
["bitfinex","BTCUSD",1717657078020,0.5789683,70900.0,70899.0,0.09613878]
["bitfinex","BTCUSD",1717657085123,0.5789683,70900.0,70899.0,0.09613814]
["bitfinex","BTCUSD",1717657086197,0.07709855,70897.0,70879.0,0.00086]
["bitfinex","BTCUSD",1717657086430,0.07709855,70897.0,70872.0,0.10564296]
["bitfinex","BTCUSD",1717657086431,0.07709855,70848.0,70847.0,0.58514677]
["bitfinex","BTCUSD",1717657086789,0.21824755,70847.0,70846.0,0.19]
["bitfinex","BTCUSD",1717657087006,0.141153,70845.0,70842.0,0.00086]
["bitfinex","BTCUSD",1717657087359,0.07709855,70847.0,70842.0,0.00086]
["bitfinex","BTCUSD",1717657087360,0.194655,70844.0,70842.0,0.00086]
["bitfinex","BTCUSD",1717657087763,0.141157,70843.0,70842.0,0.00086]
["bitfinex","BTCUSD",1717657088400,0.141157,70843.0,70842.0,0.02686]
["bitfinex","BTCUSD",1717657089442,0.21825555,70843.0,70842.0,0.02686]
["bitfinex","BTCUSD",1717657089844,0.21825555,70843.0,70842.0,0.01286]
["bitfinex","BTCUSD",1717657090050,0.21825555,70843.0,70842.0,0.02286]
["bitfinex","BTCUSD",1717657090424,0.21925555,70843.0,70842.0,0.01086]
["bitfinex","BTCUSD",1717657090746,0.22025555,70843.0,70842.0,0.01386]
["bitfinex","BTCUSD",1717657091168,0.21925555,70843.0,70842.0,0.01086]
["bitfinex","BTCUSD",1717657091601,0.22025555,70843.0,70842.0,0.01386]
["bitfinex","BTCUSD",1717657093139,0.22025555,70843.0,70842.0,0.14827893]
["bitfinex","BTCUSD",1717657093140,0.001,70843.0,70842.0,0.14827893]
["bitfinex","BTCUSD",1717657093377,0.07709855,70849.0,70847.0,0.19]
["bitfinex","BTCUSD",1717657093594,0.07709855,70849.0,70848.0,0.21664717]
["bitfinex","BTCUSD",1717657093806,0.07709855,70849.0,70848.0,0.2204958]
["bitfinex","BTCUSD",1717657095011,0.07809855,70849.0,70848.0,0.2264958]
["bitfinex","BTCUSD",1717657095424,0.07809855,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657096314,0.07809855,70849.0,70848.0,0.23845311]
["bitfinex","BTCUSD",1717657104018,0.21924355,70849.0,70848.0,0.23845311]
["bitfinex","BTCUSD",1717657104435,0.23924355,70849.0,70848.0,0.23845311]
["bitfinex","BTCUSD",1717657105083,0.21924355,70849.0,70848.0,0.23845311]
["bitfinex","BTCUSD",1717657106142,0.21924355,70849.0,70848.0,0.2384528]
["bitfinex","BTCUSD",1717657110348,0.23924355,70849.0,70848.0,0.2384528]
["bitfinex","BTCUSD",1717657111158,0.21924355,70849.0,70848.0,0.2384528]
["bitfinex","BTCUSD",1717657111821,0.21924355,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657113317,0.23924355,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657115122,0.21924355,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657119938,0.23924355,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657120141,0.21924355,70849.0,70848.0,0.16526756]
["bitfinex","BTCUSD",1717657122485,0.21924355,70849.0,70848.0,0.16612756]
["bitfinex","BTCUSD",1717657139388,0.23924355,70849.0,70848.0,0.16612756]
["bitfinex","BTCUSD",1717657140334,0.21924355,70849.0,70848.0,0.02170863]
["bitfinex","BTCUSD",1717657140535,0.98661251,70849.0,70848.0,0.02170863]
["bitfinex","BTCUSD",1717657140773,0.78661251,70849.0,70848.0,0.02170863]
["bitfinex","BTCUSD",1717657140974,0.75923355,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657141250,0.80138872,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657141465,0.75923355,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657142520,0.95160896,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657142752,1.36167072,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657142974,0.87938072,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657143187,0.94261348,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657143420,0.87938072,70849.0,70848.0,0.01786]
["bitfinex","BTCUSD",1717657143644,0.87938072,70849.0,70848.0,0.00686]
["bitfinex","BTCUSD",1717657144300,0.87838072,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717657144733,0.88138072,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657145178,0.88138072,70849.0,70848.0,0.01286]
["bitfinex","BTCUSD",1717657145644,0.88138072,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657145868,0.88738072,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657146095,1.08738072,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657146301,0.88738072,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657146512,0.82083355,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657146734,0.22724355,70849.0,70848.0,0.00186]
["bitfinex","BTCUSD",1717657146948,0.22724355,70849.0,70848.0,0.22227893]
["bitfinex","BTCUSD",1717657146949,0.08609855,70849.0,70848.0,0.22227893]
["bitfinex","BTCUSD",1717657147168,0.08609855,70849.0,70848.0,0.22661529]
["bitfinex","BTCUSD",1717657147553,0.08609855,70849.0,70848.0,0.22561529]
["bitfinex","BTCUSD",1717657147815,0.006,70849.0,70848.0,0.14961529]
["bitfinex","BTCUSD",1717657148026,0.006,70849.0,70848.0,0.23531529]
["bitfinex","BTCUSD",1717657148240,0.006,70849.0,70848.0,0.38691529]
["bitfinex","BTCUSD",1717657148941,0.000946,70852.0,70848.0,0.38691529]
["bitfinex","BTCUSD",1717657148942,0.000946,70852.0,70848.0,0.38291529]
["bitfinex","BTCUSD",1717657149156,0.000946,70852.0,70850.0,0.01058727]
["bitfinex","BTCUSD",1717657149392,0.000946,70852.0,70851.0,0.14441893]
["bitfinex","BTCUSD",1717657149613,0.000946,70852.0,70851.0,0.14876236]
["bitfinex","BTCUSD",1717657150915,0.001946,70852.0,70851.0,0.16572116]
["bitfinex","BTCUSD",1717657151343,0.001946,70852.0,70851.0,0.17630828]
["bitfinex","BTCUSD",1717657151557,0.001946,70852.0,70851.0,0.19030828]
["bitfinex","BTCUSD",1717657152833,0.001946,70852.0,70851.0,0.17972116]
["bitfinex","BTCUSD",1717657153041,0.021946,70852.0,70851.0,0.17972116]
["bitfinex","BTCUSD",1717657154533,0.0221066,70867.0,70851.0,0.17972116]
["bitfinex","BTCUSD",1717657154743,0.0221066,70867.0,70866.0,0.153125]
["bitfinex","BTCUSD",1717657154951,0.0221066,70867.0,70861.0,0.10570272]
["bitfinex","BTCUSD",1717657154952,0.0757066,70867.0,70861.0,0.10570272]
["bitfinex","BTCUSD",1717657155203,0.0757066,70867.0,70866.0,0.00303905]
["bitfinex","BTCUSD",1717657155204,0.0221066,70867.0,70866.0,0.00303905]
["bitfinex","BTCUSD",1717657155554,0.0221066,70867.0,70862.0,0.20784056]
["bitfinex","BTCUSD",1717657155555,0.0221066,70867.0,70862.0,0.14441893]
["bitfinex","BTCUSD",1717657155765,0.0221066,70867.0,70865.0,0.04224463]
["bitfinex","BTCUSD",1717657155978,0.0221066,70867.0,70866.0,0.14441893]
["bitfinex","BTCUSD",1717657156209,0.0788,70875.0,70866.0,0.30310596]
["bitfinex","BTCUSD",1717657156443,0.17222824,70890.0,70866.0,0.30310596]
["bitfinex","BTCUSD",1717657156444,0.081,70883.0,70874.0,0.153125]
["bitfinex","BTCUSD",1717657156653,0.081,70883.0,70879.0,0.04217477]
["bitfinex","BTCUSD",1717657157106,0.081,70883.0,70880.0,0.00559499]
["bitfinex","BTCUSD",1717657157520,0.081,70883.0,70878.0,0.04217477]
["bitfinex","BTCUSD",1717657157749,0.081,70883.0,70881.0,0.00547235]
["bitfinex","BTCUSD",1717657157964,0.081,70883.0,70879.0,0.014]
["bitfinex","BTCUSD",1717657158172,0.081,70883.0,70882.0,0.00541637]
["bitfinex","BTCUSD",1717657158374,0.081,70883.0,70875.0,0.28551193]
["bitfinex","BTCUSD",1717657158579,0.081,70883.0,70882.0,0.00541637]
["bitfinex","BTCUSD",1717657158782,0.081,70883.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717657158990,0.081,70883.0,70882.0,0.00906671]
["bitfinex","BTCUSD",1717657159200,0.081,70883.0,70879.0,0.014]
["bitfinex","BTCUSD",1717657159641,0.081,70883.0,70882.0,0.011]
["bitfinex","BTCUSD",1717657160179,0.081,70883.0,70881.0,0.01058052]
["bitfinex","BTCUSD",1717657160627,0.1527,70884.0,70881.0,0.01058052]
["bitfinex","BTCUSD",1717657160863,0.1527,70884.0,70882.0,0.01]
["bitfinex","BTCUSD",1717657161245,0.1527,70884.0,70880.0,0.15015196]
["bitfinex","BTCUSD",1717657162022,0.1527,70884.0,70881.0,0.011]
["bitfinex","BTCUSD",1717657162239,0.1606,70893.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717657162464,0.004,70899.0,70888.0,0.141067]
["bitfinex","BTCUSD",1717657162465,0.004,70899.0,70888.0,0.146341]
["bitfinex","BTCUSD",1717657162673,0.004,70899.0,70888.0,0.14996746]
["bitfinex","BTCUSD",1717657164455,0.004,70899.0,70888.0,0.16396746]
["bitfinex","BTCUSD",1717657165824,0.004,70899.0,70888.0,0.17796746]
["bitfinex","BTCUSD",1717657167392,0.004,70899.0,70888.0,0.46010246]
["bitfinex","BTCUSD",1717657167605,0.004,70899.0,70888.0,0.5323307]
["bitfinex","BTCUSD",1717657168049,0.004,70899.0,70888.0,1.36160963]
["bitfinex","BTCUSD",1717657168273,0.004,70899.0,70888.0,1.49540963]
["bitfinex","BTCUSD",1717657169158,0.004,70899.0,70888.0,1.47540963]
["bitfinex","BTCUSD",1717657169581,0.004,70899.0,70888.0,1.49540963]
["bitfinex","BTCUSD",1717657174163,0.004,70899.0,70888.0,1.77754463]
["bitfinex","BTCUSD",1717657174572,0.004,70899.0,70888.0,1.77852253]
["bitfinex","BTCUSD",1717657175600,0.004,70899.0,70888.0,1.77699399]
["bitfinex","BTCUSD",1717657177226,0.004,70899.0,70888.0,2.15912899]
["bitfinex","BTCUSD",1717657177446,0.004,70899.0,70888.0,2.28212899]
["bitfinex","BTCUSD",1717657177870,0.004,70899.0,70898.0,0.95059024]
["bitfinex","BTCUSD",1717657178156,0.004,70899.0,70898.0,1.33627601]
["bitfinex","BTCUSD",1717657178310,0.004,70899.0,70898.0,1.61837101]
["bitfinex","BTCUSD",1717657179132,0.004,70899.0,70898.0,1.63237101]
["bitfinex","BTCUSD",1717657179546,0.004,70899.0,70898.0,1.73237101]
["bitfinex","BTCUSD",1717657179980,0.004,70899.0,70898.0,1.74637101]
["bitfinex","BTCUSD",1717657181988,0.004,70899.0,70898.0,2.06146601]
["bitfinex","BTCUSD",1717657182250,0.004,70899.0,70898.0,1.87937101]
["bitfinex","BTCUSD",1717657182913,0.004,70899.0,70898.0,1.86537101]
["bitfinex","BTCUSD",1717657183136,0.004,70899.0,70898.0,1.87937101]
["bitfinex","BTCUSD",1717657183390,0.04534675,70900.0,70898.0,1.87937101]
["bitfinex","BTCUSD",1717657183391,0.04534675,70900.0,70899.0,1.508243]
["bitfinex","BTCUSD",1717657183651,0.04534675,70900.0,70899.0,1.77566193]
["bitfinex","BTCUSD",1717657183858,0.04534675,70900.0,70899.0,1.78152281]
["bitfinex","BTCUSD",1717657184700,0.04534675,70900.0,70899.0,1.77152281]
["bitfinex","BTCUSD",1717657184906,0.04534675,70900.0,70899.0,1.78552281]
["bitfinex","BTCUSD",1717657185355,0.04534675,70900.0,70899.0,1.68552281]
["bitfinex","BTCUSD",1717657185863,0.04534675,70900.0,70899.0,1.67652281]
["bitfinex","BTCUSD",1717657186789,0.04534675,70900.0,70899.0,0.98350681]
["bitfinex","BTCUSD",1717657187030,0.04534675,70900.0,70899.0,0.60141581]
["bitfinex","BTCUSD",1717657187031,0.29014675,70900.0,70899.0,0.60141581]
["bitfinex","BTCUSD",1717657187262,0.29014675,70900.0,70899.0,0.31932481]
["bitfinex","BTCUSD",1717657187671,0.29014675,70900.0,70899.0,0.29132481]
["bitfinex","BTCUSD",1717657188143,0.29014675,70900.0,70899.0,0.31932481]
["bitfinex","BTCUSD",1717657188365,0.29014675,70900.0,70899.0,0.30532481]
["bitfinex","BTCUSD",1717657188584,0.29014675,70900.0,70899.0,0.29132481]
["bitfinex","BTCUSD",1717657188811,0.29014675,70900.0,70899.0,0.30532481]
["bitfinex","BTCUSD",1717657189941,0.2478306,70900.0,70899.0,0.30532481]
["bitfinex","BTCUSD",1717657190172,0.2478306,70900.0,70899.0,0.29132481]
["bitfinex","BTCUSD",1717657190619,1.2478306,70900.0,70899.0,0.29132481]
["bitfinex","BTCUSD",1717657190839,1.0030306,70900.0,70899.0,0.29132481]
["bitfinex","BTCUSD",1717657191059,1.0030306,70900.0,70899.0,0.81276905]
["bitfinex","BTCUSD",1717657191236,1.0030306,70900.0,70899.0,0.83276905]
["bitfinex","BTCUSD",1717657191906,1.0030306,70900.0,70899.0,0.91276905]
["bitfinex","BTCUSD",1717657192113,1.0030306,70900.0,70899.0,1.19486005]
["bitfinex","BTCUSD",1717657192746,1.0030306,70900.0,70899.0,1.19900714]
["bitfinex","BTCUSD",1717657192960,1.0030306,70900.0,70899.0,1.21300714]
["bitfinex","BTCUSD",1717657193136,1.0030306,70900.0,70899.0,1.19900714]
["bitfinex","BTCUSD",1717657193278,1.0030306,70900.0,70899.0,1.21300714]
["bitfinex","BTCUSD",1717657194295,1.0030306,70900.0,70899.0,1.19900714]
["bitfinex","BTCUSD",1717657194730,1.0030306,70900.0,70899.0,1.21300714]
["bitfinex","BTCUSD",1717657195248,1.0030306,70900.0,70899.0,1.19900714]
["bitfinex","BTCUSD",1717657195487,1.0030306,70900.0,70899.0,1.21300714]
["bitfinex","BTCUSD",1717657198530,1.0030306,70900.0,70899.0,1.27336081]
["bitfinex","BTCUSD",1717657199868,1.0030306,70900.0,70899.0,1.25336081]
["bitfinex","BTCUSD",1717657200278,1.0030306,70900.0,70899.0,1.18113257]
["bitfinex","BTCUSD",1717657200501,1.0030306,70900.0,70899.0,1.02800757]
["bitfinex","BTCUSD",1717657201155,1.0030306,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657201364,1.0030306,70900.0,70899.0,0.3234719]
["bitfinex","BTCUSD",1717657201580,1.0030306,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657201812,1.0030306,70900.0,70899.0,0.7586879]
["bitfinex","BTCUSD",1717657202251,1.0030306,70900.0,70899.0,0.7786879]
["bitfinex","BTCUSD",1717657202475,1.0030306,70900.0,70899.0,0.7586879]
["bitfinex","BTCUSD",1717657204222,1.0030306,70900.0,70899.0,0.7786879]
["bitfinex","BTCUSD",1717657205030,1.0030306,70900.0,70899.0,1.0607789]
["bitfinex","BTCUSD",1717657205251,1.0030306,70900.0,70899.0,1.10264209]
["bitfinex","BTCUSD",1717657207288,1.0030306,70900.0,70899.0,1.0607789]
["bitfinex","BTCUSD",1717657208084,1.0030306,70900.0,70899.0,1.10296186]
["bitfinex","BTCUSD",1717657208586,1.0030306,70900.0,70899.0,1.0607789]
["bitfinex","BTCUSD",1717657208962,1.0030306,70900.0,70899.0,1.10296714]
["bitfinex","BTCUSD",1717657209448,1.0030306,70900.0,70899.0,0.80087614]
["bitfinex","BTCUSD",1717657209686,1.0030306,70900.0,70899.0,0.7586879]
["bitfinex","BTCUSD",1717657209913,1.0030306,70900.0,70899.0,0.80087975]
["bitfinex","BTCUSD",1717657210131,1.0030306,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657210778,1.00286084,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657211220,1.08366084,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657214021,1.08366084,70900.0,70899.0,0.5915629]
["bitfinex","BTCUSD",1717657214475,1.08366084,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657214679,1.08366084,70900.0,70899.0,0.5915629]
["bitfinex","BTCUSD",1717657215119,1.08366084,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657215456,1.08366084,70900.0,70899.0,0.5915629]
["bitfinex","BTCUSD",1717657215656,1.00286084,70900.0,70899.0,0.5915629]
["bitfinex","BTCUSD",1717657215859,1.00286084,70900.0,70899.0,0.6055629]
["bitfinex","BTCUSD",1717657216909,1.00286084,70900.0,70899.0,0.6064229]
["bitfinex","BTCUSD",1717657218517,1.00286084,70900.0,70899.0,0.7595479]
["bitfinex","BTCUSD",1717657220982,1.00286084,70900.0,70899.0,0.6064229]
["bitfinex","BTCUSD",1717657221617,1.00286084,70900.0,70899.0,0.03886797]
["bitfinex","BTCUSD",1717657221838,1.00286084,70900.0,70899.0,0.03726509]
["bitfinex","BTCUSD",1717657222050,1.24446084,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657222464,1.24446084,70900.0,70899.0,0.01486]
["bitfinex","BTCUSD",1717657222908,1.24446084,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657223581,1.24446084,70900.0,70899.0,0.01486]
["bitfinex","BTCUSD",1717657224079,1.24446084,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657224295,1.24446084,70900.0,70899.0,0.01486]
["bitfinex","BTCUSD",1717657224500,1.24446084,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657225150,1.38550384,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657229065,1.43900384,70900.0,70899.0,0.02886]
["bitfinex","BTCUSD",1717657241668,1.43900384,70900.0,70899.0,0.01486]
["bitfinex","BTCUSD",1717657241886,1.38550384,70900.0,70899.0,0.00086]
["bitfinex","BTCUSD",1717657242115,1.43900384,70900.0,70899.0,0.00086]
["bitfinex","BTCUSD",1717657243380,1.43900384,70900.0,70899.0,0.01486]
["bitfinex","BTCUSD",1717657244726,1.43900384,70900.0,70899.0,0.00086]
["bitfinex","BTCUSD",1717657245347,1.43900384,70900.0,70899.0,0.01186]
["bitfinex","BTCUSD",1717657245580,1.43900384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657246842,1.38550384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657247264,1.43900384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657247463,1.36170384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657250487,1.19740384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657251183,1.14390384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657251395,1.19740384,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657253212,1.19719227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657254227,1.14369227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657254685,1.19719227,70900.0,70899.0,0.0282326]
["bitfinex","BTCUSD",1717657254884,1.19719227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657261064,1.00264927,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657261280,1.00264927,70900.0,70899.0,0.09816]
["bitfinex","BTCUSD",1717657261495,1.00264927,70900.0,70899.0,0.251285]
["bitfinex","BTCUSD",1717657261712,1.00264927,70900.0,70899.0,0.25766939]
["bitfinex","BTCUSD",1717657263157,1.00264927,70900.0,70899.0,0.10454439]
["bitfinex","BTCUSD",1717657263368,1.00264927,70900.0,70899.0,0.18136939]
["bitfinex","BTCUSD",1717657263536,1.00264927,70900.0,70899.0,0.40348832]
["bitfinex","BTCUSD",1717657264458,1.00264927,70900.0,70899.0,0.25036332]
["bitfinex","BTCUSD",1717657264891,1.00264927,70900.0,70899.0,0.40348832]
["bitfinex","BTCUSD",1717657266896,1.00264927,70900.0,70899.0,0.25036332]
["bitfinex","BTCUSD",1717657269161,1.00264927,70900.0,70899.0,0.02824439]
["bitfinex","BTCUSD",1717657269388,1.14369227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657269596,1.37219227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657270560,1.37223227,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657275493,1.42581927,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657275716,2.14629914,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657275932,2.28326827,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657276139,2.34640645,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657276358,2.54640645,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657276568,2.48326827,70900.0,70899.0,0.01086]
["bitfinex","BTCUSD",1717657276771,2.7123501,70900.0,70899.0,0.02186]
["bitfinex","BTCUSD",1717657276977,2.85746797,70900.0,70899.0,0.01186]
["bitfinex","BTCUSD",1717657277122,2.7103501,70900.0,70899.0,0.01186]
["bitfinex","BTCUSD",1717657277374,2.7103501,70900.0,70899.0,0.01586]
["bitfinex","BTCUSD",1717657277555,2.7103501,70900.0,70899.0,0.01186]
["bitfinex","BTCUSD",1717657277903,2.79458929,70900.0,70899.0,0.01186]
["bitfinex","BTCUSD",1717657278118,2.79958929,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657278954,2.80394683,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657279177,2.55445702,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657279349,2.55945702,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657279573,2.72462084,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657280009,2.52574383,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657280232,2.47886883,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657280879,2.52574383,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657281315,2.44150978,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657281979,2.16730627,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657282196,2.21418127,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657282420,2.27731336,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657283031,2.29810484,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657283690,2.23497275,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657284398,2.21418127,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657284606,2.25626556,70900.0,70899.0,0.00286]
["bitfinex","BTCUSD",1717657286140,2.25126556,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657286567,2.25526556,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657287378,2.21318127,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657288042,2.7396872,70900.0,70899.0,0.00186]
["bitfinex","BTCUSD",1717657288466,2.7396872,70900.0,70899.0,0.00086]
["bitfinex","BTCUSD",1717657288467,3.02310507,70900.0,70899.0,0.00086]
["bitfinex","BTCUSD",1717657288653,0.141085,70879.0,70878.0,0.0759]
["bitfinex","BTCUSD",1717657288922,0.194585,70879.0,70878.0,0.0759]
["bitfinex","BTCUSD",1717657289144,0.194585,70879.0,70878.0,0.08242455]
["bitfinex","BTCUSD",1717657289379,0.194585,70879.0,70878.0,0.0759]
["bitfinex","BTCUSD",1717657289602,0.194585,70879.0,70878.0,0.08242455]
["bitfinex","BTCUSD",1717657290061,0.194585,70879.0,70878.0,0.09342455]
["bitfinex","BTCUSD",1717657290655,0.195585,70879.0,70878.0,0.10242455]
["bitfinex","BTCUSD",1717657292559,0.142085,70879.0,70878.0,0.10242455]
["bitfinex","BTCUSD",1717657292771,0.195585,70879.0,70878.0,0.10242455]
["bitfinex","BTCUSD",1717657293198,0.142085,70879.0,70878.0,0.26722455]
["bitfinex","BTCUSD",1717657293405,0.195585,70879.0,70878.0,0.26722455]
["bitfinex","BTCUSD",1717657294087,0.195585,70879.0,70878.0,0.02652455]
["bitfinex","BTCUSD",1717657294314,0.195585,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657295408,0.142085,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657296751,0.001,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657299032,0.001,70879.0,70878.0,0.44494955]
["bitfinex","BTCUSD",1717657299692,0.001,70879.0,70878.0,0.42494955]
["bitfinex","BTCUSD",1717657300181,0.001,70879.0,70878.0,0.44494955]
["bitfinex","BTCUSD",1717657300366,0.001,70879.0,70878.0,0.42494955]
["bitfinex","BTCUSD",1717657301079,0.001,70879.0,70878.0,0.44494955]
["bitfinex","BTCUSD",1717657301522,0.001,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657301741,0.001,70879.0,70878.0,0.42494955]
["bitfinex","BTCUSD",1717657302649,0.001,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657304135,0.142085,70879.0,70878.0,0.27182455]
["bitfinex","BTCUSD",1717657306418,0.142085,70879.0,70878.0,0.2653]
["bitfinex","BTCUSD",1717657306826,0.142085,70879.0,70878.0,0.27205016]
["bitfinex","BTCUSD",1717657309079,0.142085,70879.0,70878.0,0.10725016]
["bitfinex","BTCUSD",1717657310152,0.142085,70879.0,70878.0,0.02675016]
["bitfinex","BTCUSD",1717657310578,0.142085,70879.0,70878.0,0.02]
["bitfinex","BTCUSD",1717657313335,0.14201446,70879.0,70878.0,0.02]
["bitfinex","BTCUSD",1717657313564,0.14201446,70879.0,70878.0,0.02675016]
["bitfinex","BTCUSD",1717657320428,0.14201446,70879.0,70878.0,0.02695599]
["bitfinex","BTCUSD",1717657320731,0.14201446,70879.0,70878.0,0.02675016]
["bitfinex","BTCUSD",1717657323890,0.14201446,70879.0,70878.0,0.17925016]
["bitfinex","BTCUSD",1717657324294,0.19551446,70879.0,70878.0,0.17925016]
["bitfinex","BTCUSD",1717657325917,0.19551446,70879.0,70878.0,0.33237516]
["bitfinex","BTCUSD",1717657326136,0.05442946,70879.0,70878.0,0.17925016]
["bitfinex","BTCUSD",1717657326749,0.00092946,70879.0,70878.0,0.17925016]
["bitfinex","BTCUSD",1717657327124,0.14201446,70879.0,70878.0,0.17925016]
["bitfinex","BTCUSD",1717657328769,0.14201446,70879.0,70878.0,0.02675016]
["bitfinex","BTCUSD",1717657330315,0.14201446,70879.0,70878.0,0.02]
["bitfinex","BTCUSD",1717657337709,0.00092946,70879.0,70878.0,0.16441893]
["bitfinex","BTCUSD",1717657337915,0.00092946,70879.0,70878.0,0.57794393]
["bitfinex","BTCUSD",1717657339635,0.00092946,70879.0,70878.0,0.77253093]
["bitfinex","BTCUSD",1717657340569,0.00092946,70879.0,70878.0,0.83596099]
["bitfinex","BTCUSD",1717657340959,0.00092946,70879.0,70878.0,0.82496099]
["bitfinex","BTCUSD",1717657341174,0.00092946,70879.0,70878.0,0.83796099]
["bitfinex","BTCUSD",1717657341377,0.00192946,70879.0,70878.0,0.83796099]
["bitfinex","BTCUSD",1717657341578,0.001,70879.0,70878.0,0.82896099]
["bitfinex","BTCUSD",1717657342038,0.001,70879.0,70878.0,0.77953093]
["bitfinex","BTCUSD",1717657342243,0.001,70879.0,70878.0,0.91214666]
["bitfinex","BTCUSD",1717657342666,0.001,70879.0,70878.0,0.85175917]
["bitfinex","BTCUSD",1717657343293,0.001,70879.0,70878.0,0.93629493]
["bitfinex","BTCUSD",1717657344338,0.001,70879.0,70878.0,1.33393417]
["bitfinex","BTCUSD",1717657344797,0.001,70879.0,70878.0,1.4996999]
["bitfinex","BTCUSD",1717657345455,0.001,70879.0,70878.0,1.72510917]
["bitfinex","BTCUSD",1717657345952,0.001,70879.0,70878.0,1.79948289]
["bitfinex","BTCUSD",1717657346164,1.00068927,70900.0,70897.0,0.153125]
["bitfinex","BTCUSD",1717657346392,1.00068927,70900.0,70899.0,0.153125]
["bitfinex","BTCUSD",1717657346843,1.00068927,70900.0,70897.0,0.1599]
["bitfinex","BTCUSD",1717657346844,1.00068927,70900.0,70897.0,0.313025]
["bitfinex","BTCUSD",1717657347094,1.00068927,70900.0,70898.0,0.153125]
["bitfinex","BTCUSD",1717657347323,1.00068927,70900.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717657347324,0.1559,70899.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717657347587,0.0535,70892.0,70891.0,0.14441893]
["bitfinex","BTCUSD",1717657348034,0.0535,70892.0,70886.0,0.153125]
["bitfinex","BTCUSD",1717657348256,0.1559,70891.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717657348475,0.0535,70889.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717657348685,0.0535,70888.0,70887.0,0.14441893]
["bitfinex","BTCUSD",1717657349628,0.0535,70888.0,70887.0,0.15841893]
["bitfinex","BTCUSD",1717657351584,0.0535,70888.0,70887.0,0.17241893]
["bitfinex","BTCUSD",1717657357842,0.422067,70888.0,70887.0,0.028]
["bitfinex","BTCUSD",1717657358875,0.422067,70888.0,70887.0,0.014]
["bitfinex","BTCUSD",1717657359101,0.141073,70886.0,70884.0,0.02116531]
["bitfinex","BTCUSD",1717657359322,0.0535,70885.0,70884.0,0.02116531]
["bitfinex","BTCUSD",1717657359502,0.0535,70885.0,70877.0,0.0773]
["bitfinex","BTCUSD",1717657359726,0.0535,70885.0,70884.0,0.02116575]
["bitfinex","BTCUSD",1717657359945,0.194573,70885.0,70878.0,0.14441893]
["bitfinex","BTCUSD",1717657360174,0.194573,70885.0,70884.0,0.02116575]
["bitfinex","BTCUSD",1717657360521,0.194573,70885.0,70884.0,0.014]
["bitfinex","BTCUSD",1717657360719,0.194573,70885.0,70878.0,0.14441893]
["bitfinex","BTCUSD",1717657361881,0.194573,70885.0,70884.0,0.014]
["bitfinex","BTCUSD",1717657362324,0.194573,70885.0,70878.0,0.14441893]
["bitfinex","BTCUSD",1717657362545,0.194573,70885.0,70878.0,0.15841893]
["bitfinex","BTCUSD",1717657362759,0.194573,70885.0,70878.0,0.17241893]
["bitfinex","BTCUSD",1717657363661,0.0535,70885.0,70878.0,0.17241893]
["bitfinex","BTCUSD",1717657363879,0.141077,70883.0,70878.0,0.17241893]
["bitfinex","BTCUSD",1717657364834,0.141077,70883.0,70878.0,0.15841893]
["bitfinex","BTCUSD",1717657365017,0.0535,70882.0,70878.0,0.15841893]
["bitfinex","BTCUSD",1717657365590,0.141077,70883.0,70878.0,0.15841893]
["bitfinex","BTCUSD",1717657366232,0.0535,70885.0,70878.0,0.15841893]
["bitfinex","BTCUSD",1717657366435,0.0535,70885.0,70879.0,0.153125]
["bitfinex","BTCUSD",1717657366639,0.14209886,70921.0,70878.0,0.17241893]
["bitfinex","BTCUSD",1717657366640,0.1544,70896.0,70883.0,0.294202]
["bitfinex","BTCUSD",1717657366873,0.0535,70895.0,70885.0,0.47355324]
["bitfinex","BTCUSD",1717657367055,0.0535,70895.0,70886.0,0.04220656]
["bitfinex","BTCUSD",1717657367462,0.0535,70895.0,70886.0,0.19533156]
["bitfinex","BTCUSD",1717657367664,0.0535,70895.0,70886.0,0.04220656]
["bitfinex","BTCUSD",1717657368278,0.1544,70896.0,70885.0,0.46484717]
["bitfinex","BTCUSD",1717657368279,0.0535,70892.0,70885.0,0.50705373]
["bitfinex","BTCUSD",1717657368602,0.141062,70891.0,70888.0,0.153125]
["bitfinex","BTCUSD",1717657368891,0.1544,70896.0,70886.0,0.02]
["bitfinex","BTCUSD",1717657368892,0.0535,70895.0,70886.0,0.153125]
["bitfinex","BTCUSD",1717657369121,0.0535,70895.0,70886.0,0.167125]
["bitfinex","BTCUSD",1717657369550,0.0535,70895.0,70886.0,0.014]
["bitfinex","BTCUSD",1717657369732,0.0535,70895.0,70885.0,0.61797217]
["bitfinex","BTCUSD",1717657369939,0.0535,70895.0,70888.0,0.014]
["bitfinex","BTCUSD",1717657370299,0.0535,70895.0,70885.0,0.61797217]
["bitfinex","BTCUSD",1717657370527,0.295451,70896.0,70888.0,0.153125]
["bitfinex","BTCUSD",1717657370723,0.0535,70894.0,70888.0,0.153125]
["bitfinex","BTCUSD",1717657370946,0.0535,70894.0,70885.0,0.61797217]
["bitfinex","BTCUSD",1717657371152,0.0535,70894.0,70888.0,0.014]
["bitfinex","BTCUSD",1717657371361,0.0535,70889.0,70888.0,0.014]
["bitfinex","BTCUSD",1717657371567,0.141047,70898.0,70888.0,0.014]
["bitfinex","BTCUSD",1717657371743,0.0535,70893.0,70888.0,0.028]
["bitfinex","BTCUSD",1717657371974,0.1524,70899.0,70888.0,0.028]
["bitfinex","BTCUSD",1717657371975,1.00068927,70900.0,70892.0,0.0535]
["bitfinex","BTCUSD",1717657372204,1.00068927,70900.0,70898.0,0.153125]
["bitfinex","BTCUSD",1717657372432,1.00068927,70900.0,70899.0,0.28546393]
["bitfinex","BTCUSD",1717657372661,1.00068927,70900.0,70899.0,0.67588893]
["bitfinex","BTCUSD",1717657372887,1.00068927,70900.0,70899.0,0.52276393]
["bitfinex","BTCUSD",1717657373763,1.00068927,70900.0,70899.0,0.53676393]
["bitfinex","BTCUSD",1717657375055,1.00068927,70900.0,70899.0,0.55076393]
["bitfinex","BTCUSD",1717657375258,1.00068927,70900.0,70899.0,0.40971893]
["bitfinex","BTCUSD",1717657375672,1.00068927,70900.0,70899.0,0.58284393]
["bitfinex","BTCUSD",1717657375879,1.00068927,70900.0,70899.0,0.56284393]
["bitfinex","BTCUSD",1717657376177,1.00068927,70900.0,70899.0,0.40971893]
["bitfinex","BTCUSD",1717657376400,1.00068927,70900.0,70899.0,0.56284393]
["bitfinex","BTCUSD",1717657376598,1.00068927,70900.0,70899.0,0.58284393]
["bitfinex","BTCUSD",1717657376846,1.00068927,70900.0,70899.0,0.40971893]
["bitfinex","BTCUSD",1717657377453,1.00068927,70900.0,70899.0,0.56284393]
["bitfinex","BTCUSD",1717657377608,1.00068927,70900.0,70899.0,0.40971893]
["bitfinex","BTCUSD",1717657379532,1.00068927,70900.0,70899.0,0.58284393]
["bitfinex","BTCUSD",1717657380296,1.00068927,70900.0,70899.0,0.40971893]
["bitfinex","BTCUSD",1717657380720,1.00068927,70900.0,70899.0,0.46321893]
["bitfinex","BTCUSD",1717657382016,1.00068927,70900.0,70899.0,0.61634393]
["bitfinex","BTCUSD",1717657383496,1.00068927,70900.0,70899.0,0.46321893]
["bitfinex","BTCUSD",1717657383754,1.00068927,70900.0,70899.0,0.61634393]
["bitfinex","BTCUSD",1717657384177,1.00068927,70900.0,70899.0,0.46321893]
["bitfinex","BTCUSD",1717657385390,1.00068927,70900.0,70899.0,0.61634393]
["bitfinex","BTCUSD",1717657385566,1.00068927,70900.0,70899.0,0.63634393]
["bitfinex","BTCUSD",1717657385947,1.00068927,70900.0,70899.0,0.61634393]
["bitfinex","BTCUSD",1717657386392,1.00068927,70900.0,70899.0,0.63634393]
["bitfinex","BTCUSD",1717657386663,1.00068927,70900.0,70899.0,0.61634393]
["bitfinex","BTCUSD",1717657386798,1.00068927,70900.0,70899.0,0.63634393]
["bitfinex","BTCUSD",1717657387203,1.00068927,70900.0,70899.0,0.46321893]
["bitfinex","BTCUSD",1717657387606,1.14173227,70900.0,70899.0,0.028]
["bitfinex","BTCUSD",1717657387813,1.23188927,70900.0,70899.0,0.028]
["bitfinex","BTCUSD",1717657388021,1.00068927,70900.0,70899.0,0.028]
["bitfinex","BTCUSD",1717657390246,1.00068927,70900.0,70899.0,0.32048832]
["bitfinex","BTCUSD",1717657407193,1.00068927,70900.0,70899.0,0.028]
["bitfinex","BTCUSD",1717657407644,1.16678927,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657407881,1.30783227,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657408108,1.38613227,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657408810,1.24508927,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657409273,1.24508927,70900.0,70899.0,0.38087361]
["bitfinex","BTCUSD",1717657410184,1.24508927,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657410619,1.24508927,70900.0,70899.0,0.3808755]
["bitfinex","BTCUSD",1717657411269,1.24508927,70900.0,70899.0,0.32049163]
["bitfinex","BTCUSD",1717657411724,1.24508927,70900.0,70899.0,0.38087581]
["bitfinex","BTCUSD",1717657412377,1.24508927,70900.0,70899.0,0.4961967]
["bitfinex","BTCUSD",1717657413032,1.24508927,70900.0,70899.0,0.43581252]
["bitfinex","BTCUSD",1717657414384,1.24508927,70900.0,70899.0,0.39360977]
["bitfinex","BTCUSD",1717657416789,1.16678927,70900.0,70899.0,0.39360977]
["bitfinex","BTCUSD",1717657419474,1.16678927,70900.0,70899.0,0.47812702]
["bitfinex","BTCUSD",1717657421145,1.00068927,70900.0,70899.0,0.47812702]
["bitfinex","BTCUSD",1717657427392,1.00068927,70900.0,70899.0,0.39360977]
["bitfinex","BTCUSD",1717657427603,1.00068927,70900.0,70899.0,0.45704295]
["bitfinex","BTCUSD",1717657431090,1.00068927,70900.0,70899.0,0.68474295]
["bitfinex","BTCUSD",1717657431303,1.00068927,70900.0,70899.0,0.62130977]
["bitfinex","BTCUSD",1717657431475,1.00068927,70900.0,70899.0,0.70582702]
["bitfinex","BTCUSD",1717657431679,1.00068927,70900.0,70899.0,0.68169187]
["bitfinex","BTCUSD",1717657431888,1.00068927,70900.0,70899.0,0.45399187]
["bitfinex","BTCUSD",1717657432059,1.00068927,70900.0,70899.0,0.58399187]
["bitfinex","BTCUSD",1717657433103,1.00052898,70900.0,70899.0,0.53049187]
["bitfinex","BTCUSD",1717657434162,1.00052898,70900.0,70899.0,0.47010977]
["bitfinex","BTCUSD",1717657442976,1.00052898,70900.0,70899.0,0.9406537]
["bitfinex","BTCUSD",1717657443189,1.00052898,70900.0,70899.0,1.33208404]
["bitfinex","BTCUSD",1717657443405,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657445193,1.00052898,70900.0,70899.0,1.67667504]
["bitfinex","BTCUSD",1717657445597,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657446026,1.00052898,70900.0,70899.0,1.67667504]
["bitfinex","BTCUSD",1717657446681,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657447315,1.00052898,70900.0,70899.0,1.81736333]
["bitfinex","BTCUSD",1717657449244,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657450345,1.00052898,70900.0,70899.0,1.63717504]
["bitfinex","BTCUSD",1717657450711,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657451105,1.00052898,70900.0,70899.0,1.63717504]
["bitfinex","BTCUSD",1717657451308,1.00052898,70900.0,70899.0,1.69067504]
["bitfinex","BTCUSD",1717657452700,1.00052898,70900.0,70899.0,1.67067504]
["bitfinex","BTCUSD",1717657452902,1.00052898,70900.0,70899.0,1.62717504]
["bitfinex","BTCUSD",1717657453105,1.00052898,70900.0,70899.0,1.61717504]
["bitfinex","BTCUSD",1717657453317,1.00052898,70900.0,70899.0,1.67067504]
["bitfinex","BTCUSD",1717657453531,1.00052898,70900.0,70899.0,1.77705916]
["bitfinex","BTCUSD",1717657453738,1.00052898,70900.0,70899.0,1.79705916]
["bitfinex","BTCUSD",1717657462169,1.00052898,70900.0,70899.0,1.72393846]
["bitfinex","BTCUSD",1717657462375,1.00052898,70900.0,70899.0,1.79704894]
["bitfinex","BTCUSD",1717657466404,1.00052898,70900.0,70899.0,1.69152708]
["bitfinex","BTCUSD",1717657468536,1.00052898,70900.0,70899.0,1.63802708]
["bitfinex","BTCUSD",1717657468953,1.00052898,70900.0,70899.0,1.69152708]
["bitfinex","BTCUSD",1717657471947,1.00052898,70900.0,70899.0,1.69152678]
["bitfinex","BTCUSD",1717657474721,1.00052898,70900.0,70899.0,1.63802678]
["bitfinex","BTCUSD",1717657474946,1.00052898,70900.0,70899.0,1.69152678]
["bitfinex","BTCUSD",1717657475825,1.00052898,70900.0,70899.0,1.39903515]
["bitfinex","BTCUSD",1717657476044,1.00052898,70900.0,70899.0,1.6914745]
["bitfinex","BTCUSD",1717657476455,1.00052898,70900.0,70899.0,1.69147479]
["bitfinex","BTCUSD",1717657478131,1.00052898,70900.0,70899.0,1.63797479]
["bitfinex","BTCUSD",1717657478345,1.00052898,70900.0,70899.0,1.69147479]
["bitfinex","BTCUSD",1717657478972,1.00052898,70900.0,70899.0,1.69147478]
["bitfinex","BTCUSD",1717657480969,1.00052898,70900.0,70899.0,1.69147501]
["bitfinex","BTCUSD",1717657481178,1.00052898,70900.0,70899.0,1.63797501]
["bitfinex","BTCUSD",1717657481394,1.00052898,70900.0,70899.0,1.69147501]
["bitfinex","BTCUSD",1717657481605,1.00052898,70900.0,70899.0,1.79706456]
["bitfinex","BTCUSD",1717657482045,1.00052898,70900.0,70899.0,1.62393956]
["bitfinex","BTCUSD",1717657482265,1.00052898,70900.0,70899.0,1.51835295]
["bitfinex","BTCUSD",1717657482775,1.00052898,70900.0,70899.0,1.61797795]
["bitfinex","BTCUSD",1717657482990,1.00052898,70900.0,70899.0,1.46485295]
["bitfinex","BTCUSD",1717657483206,1.00052898,70900.0,70899.0,1.54933563]
["bitfinex","BTCUSD",1717657483427,1.00052898,70900.0,70899.0,1.31185295]
["bitfinex","BTCUSD",1717657485237,1.00052898,70900.0,70899.0,1.41746392]
["bitfinex","BTCUSD",1717657485659,1.00052898,70900.0,70899.0,1.57058892]
["bitfinex","BTCUSD",1717657486320,1.00052898,70900.0,70899.0,1.48497795]
["bitfinex","BTCUSD",1717657486960,1.00052898,70900.0,70899.0,1.59058892]
["bitfinex","BTCUSD",1717657487381,1.00052898,70900.0,70899.0,1.48497795]
["bitfinex","BTCUSD",1717657487863,1.00052898,70900.0,70899.0,1.59058892]
["bitfinex","BTCUSD",1717657488319,1.00052898,70900.0,70899.0,1.41746392]
["bitfinex","BTCUSD",1717657489778,1.00052898,70900.0,70899.0,1.41751264]
["bitfinex","BTCUSD",1717657489989,1.00052898,70900.0,70899.0,1.57063764]
["bitfinex","BTCUSD",1717657490248,1.00052898,70900.0,70899.0,1.46497795]
["bitfinex","BTCUSD",1717657492497,1.00052898,70900.0,70899.0,1.48497795]
["bitfinex","BTCUSD",1717657493574,1.00052898,70900.0,70899.0,1.48497909]
["bitfinex","BTCUSD",1717657496130,1.00052898,70900.0,70899.0,1.41186462]
["bitfinex","BTCUSD",1717657496338,1.00052898,70900.0,70899.0,1.48497893]
["bitfinex","BTCUSD",1717657499763,1.00052898,70900.0,70899.0,1.27497893]
["bitfinex","BTCUSD",1717657500179,1.00052898,70900.0,70899.0,1.29497893]
["bitfinex","BTCUSD",1717657511635,1.00052898,70900.0,70899.0,0.82941458]
["bitfinex","BTCUSD",1717657511839,1.00052898,70900.0,70899.0,0.90603958]
["bitfinex","BTCUSD",1717657512058,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657512274,1.00052898,70900.0,70899.0,1.04536921]
["bitfinex","BTCUSD",1717657512689,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657513153,1.00052898,70900.0,70899.0,1.19049421]
["bitfinex","BTCUSD",1717657513328,1.00052898,70900.0,70899.0,1.21849421]
["bitfinex","BTCUSD",1717657513743,1.00052898,70900.0,70899.0,1.20449421]
["bitfinex","BTCUSD",1717657514402,1.00052898,70900.0,70899.0,1.21849421]
["bitfinex","BTCUSD",1717657515236,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657515439,1.00052898,70900.0,70899.0,1.04536921]
["bitfinex","BTCUSD",1717657515648,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657516268,1.00052898,70900.0,70899.0,1.04536921]
["bitfinex","BTCUSD",1717657516927,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657517141,1.00052898,70900.0,70899.0,1.21849421]
["bitfinex","BTCUSD",1717657517346,1.00052898,70900.0,70899.0,1.19849421]
["bitfinex","BTCUSD",1717657518931,1.00052898,70900.0,70899.0,1.04536921]
["bitfinex","BTCUSD",1717657519377,1.00052898,70900.0,70899.0,1.04536854]
["bitfinex","BTCUSD",1717657521765,1.00052898,70900.0,70899.0,0.74027754]
["bitfinex","BTCUSD",1717657521986,1.00052898,70900.0,70899.0,0.76327754]
["bitfinex","BTCUSD",1717657521987,1.07892898,70900.0,70899.0,0.76327754]
["bitfinex","BTCUSD",1717657522214,1.07892898,70900.0,70899.0,0.74027754]
["bitfinex","BTCUSD",1717657522449,1.07892898,70900.0,70899.0,0.72627754]
["bitfinex","BTCUSD",1717657522692,1.07892898,70900.0,70899.0,0.71227754]
["bitfinex","BTCUSD",1717657523109,1.07892898,70900.0,70899.0,0.72627754]
["bitfinex","BTCUSD",1717657523344,1.07892898,70900.0,70899.0,0.54654411]
["bitfinex","BTCUSD",1717657523345,1.08222898,70900.0,70899.0,0.54654411]
["bitfinex","BTCUSD",1717657523558,1.08222898,70900.0,70899.0,0.42272409]
["bitfinex","BTCUSD",1717657523559,1.23412898,70900.0,70899.0,0.42272409]
["bitfinex","BTCUSD",1717657523771,1.23412898,70900.0,70899.0,0.39442827]
["bitfinex","BTCUSD",1717657524441,1.23412898,70900.0,70899.0,0.38043998]
["bitfinex","BTCUSD",1717657524890,1.23412898,70900.0,70899.0,0.36643998]
["bitfinex","BTCUSD",1717657525377,1.23412898,70900.0,70899.0,0.38043998]
["bitfinex","BTCUSD",1717657525822,1.23412898,70900.0,70899.0,0.36643998]
["bitfinex","BTCUSD",1717657526029,1.23412898,70900.0,70899.0,0.38043998]
["bitfinex","BTCUSD",1717657526649,1.23412898,70900.0,70899.0,0.39443998]
["bitfinex","BTCUSD",1717657527983,1.28100398,70900.0,70899.0,0.39443998]
["bitfinex","BTCUSD",1717657528539,1.42204698,70900.0,70899.0,0.39443998]
["bitfinex","BTCUSD",1717657528761,1.42204698,70900.0,70899.0,0.10198535]
["bitfinex","BTCUSD",1717657529693,1.37517198,70900.0,70899.0,0.10198535]
["bitfinex","BTCUSD",1717657529910,1.42867198,70900.0,70899.0,0.10198535]
["bitfinex","BTCUSD",1717657530998,1.42867198,70900.0,70899.0,0.08798535]
["bitfinex","BTCUSD",1717657531413,1.42867198,70900.0,70899.0,0.10198535]
["bitfinex","BTCUSD",1717657532050,1.42867198,70900.0,70899.0,0.11598535]
["bitfinex","BTCUSD",1717657532511,1.42867198,70900.0,70899.0,0.07398535]
["bitfinex","BTCUSD",1717657532822,1.42867198,70900.0,70899.0,0.08798535]
["bitfinex","BTCUSD",1717657533059,1.42867198,70900.0,70899.0,0.10198535]
["bitfinex","BTCUSD",1717657535456,1.42867198,70900.0,70899.0,0.17511396]
["bitfinex","BTCUSD",1717657535667,1.42867198,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657537189,1.47554698,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657537855,1.42867198,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657543615,1.37517198,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657543844,1.42867198,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657544117,1.28762898,70900.0,70899.0,0.10198861]
["bitfinex","BTCUSD",1717657544333,1.00052898,70900.0,70899.0,0.25511361]
["bitfinex","BTCUSD",1717657544555,1.00052898,70900.0,70899.0,0.17858861]
["bitfinex","BTCUSD",1717657544793,1.00052898,70900.0,70899.0,0.33171361]
["bitfinex","BTCUSD",1717657545224,1.00052898,70900.0,70899.0,0.17858861]
["bitfinex","BTCUSD",1717657545677,1.05402898,70900.0,70899.0,0.17858861]
["bitfinex","BTCUSD",1717657546793,1.05402898,70900.0,70899.0,0.33171361]
["bitfinex","BTCUSD",1717657547941,1.05402898,70900.0,70899.0,0.17858861]
["bitfinex","BTCUSD",1717657548814,1.05402898,70900.0,70899.0,0.17858506]
["bitfinex","BTCUSD",1717657549296,1.00052898,70900.0,70899.0,0.41952899]
["bitfinex","BTCUSD",1717657549525,1.00052898,70900.0,70899.0,0.65472899]
["bitfinex","BTCUSD",1717657549965,1.00052898,70900.0,70899.0,0.48160399]
["bitfinex","BTCUSD",1717657550408,1.00052898,70900.0,70899.0,0.63472899]
["bitfinex","BTCUSD",1717657552364,1.00052898,70900.0,70899.0,0.48160399]
["bitfinex","BTCUSD",1717657553264,1.00004085,70900.0,70899.0,0.48160399]
["bitfinex","BTCUSD",1717657553524,1.00004085,70900.0,70899.0,0.63472899]
["bitfinex","BTCUSD",1717657555909,1.00004085,70900.0,70899.0,0.65472899]
["bitfinex","BTCUSD",1717657556133,1.00004085,70900.0,70899.0,0.63472899]
["bitfinex","BTCUSD",1717657557705,1.00004085,70900.0,70899.0,0.63472596]
["bitfinex","BTCUSD",1717657558781,1.00004085,70900.0,70899.0,0.65472596]
["bitfinex","BTCUSD",1717657559444,1.00004085,70900.0,70899.0,0.56057096]
["bitfinex","BTCUSD",1717657559666,1.00004085,70900.0,70899.0,0.79737096]
["bitfinex","BTCUSD",1717657559881,1.00004085,70900.0,70899.0,0.85774452]
["bitfinex","BTCUSD",1717657560322,1.00004085,70900.0,70899.0,0.92105769]
["bitfinex","BTCUSD",1717657561002,1.00004085,70900.0,70899.0,0.88074452]
["bitfinex","BTCUSD",1717657561239,1.00004085,70900.0,70899.0,1.01866208]
["bitfinex","BTCUSD",1717657561465,1.00004085,70900.0,70899.0,0.88074452]
["bitfinex","BTCUSD",1717657561683,1.00004085,70900.0,70899.0,1.01867281]
["bitfinex","BTCUSD",1717657561893,1.00004085,70900.0,70899.0,0.93424452]
["bitfinex","BTCUSD",1717657562543,1.00004085,70900.0,70899.0,0.76111952]
["bitfinex","BTCUSD",1717657562770,1.00004085,70900.0,70899.0,0.91423625]
["bitfinex","BTCUSD",1717657563459,1.00004085,70900.0,70899.0,0.93423625]
["bitfinex","BTCUSD",1717657563926,1.00004085,70900.0,70899.0,0.60701125]
["bitfinex","BTCUSD",1717657564153,1.00004085,70900.0,70899.0,0.30676625]
["bitfinex","BTCUSD",1717657564379,1.00004085,70900.0,70899.0,0.70648224]
["bitfinex","BTCUSD",1717657566644,1.00004085,70900.0,70899.0,0.68648224]
["bitfinex","BTCUSD",1717657566851,1.00004085,70900.0,70899.0,0.70648224]
["bitfinex","BTCUSD",1717657569994,1.00004085,70900.0,70899.0,0.68648224]
["bitfinex","BTCUSD",1717657570202,1.00004085,70900.0,70899.0,0.53335724]
["bitfinex","BTCUSD",1717657570420,1.00004085,70900.0,70899.0,0.73998224]
["bitfinex","BTCUSD",1717657570801,1.00004085,70900.0,70899.0,0.67666269]
["bitfinex","BTCUSD",1717657571069,1.00004085,70900.0,70899.0,0.71887629]
["bitfinex","BTCUSD",1717657571274,1.00004085,70900.0,70899.0,0.67666269]
["bitfinex","BTCUSD",1717657571643,1.00004085,70900.0,70899.0,0.47003769]
["bitfinex","BTCUSD",1717657571828,1.00004085,70900.0,70899.0,0.38743769]
["bitfinex","BTCUSD",1717657572634,1.00004085,70900.0,70899.0,0.24639269]
["bitfinex","BTCUSD",1717657572860,1.23254085,70900.0,70899.0,0.24639269]
["bitfinex","BTCUSD",1717657574220,1.00004085,70900.0,70899.0,0.24639269]
["bitfinex","BTCUSD",1717657574432,1.00004085,70900.0,70899.0,0.38743769]
["bitfinex","BTCUSD",1717657574875,1.00004085,70900.0,70899.0,0.38744288]
["bitfinex","BTCUSD",1717657578796,1.00004085,70900.0,70899.0,0.54056788]
["bitfinex","BTCUSD",1717657579361,1.00004085,70900.0,70899.0,0.38744288]
["bitfinex","BTCUSD",1717657579570,1.00004085,70900.0,70899.0,0.54056788]
["bitfinex","BTCUSD",1717657580184,1.00004085,70900.0,70899.0,0.79946788]
["bitfinex","BTCUSD",1717657580607,1.00004085,70900.0,70899.0,0.94426625]
["bitfinex","BTCUSD",1717657581942,1.00004085,70900.0,70899.0,0.8941473]
["bitfinex","BTCUSD",1717657582391,1.00004085,70900.0,70899.0,0.96726684]
["bitfinex","BTCUSD",1717657583461,1.00004085,70900.0,70899.0,0.9672669]
["bitfinex","BTCUSD",1717657583899,1.00004085,70900.0,70899.0,0.96726831]
["bitfinex","BTCUSD",1717657584345,1.00004085,70900.0,70899.0,0.88283331]
["bitfinex","BTCUSD",1717657584965,1.00004085,70900.0,70899.0,0.86883331]
["bitfinex","BTCUSD",1717657585176,1.00004085,70900.0,70899.0,0.88283331]
["bitfinex","BTCUSD",1717657588119,1.00004085,70900.0,70899.0,0.98838492]
["bitfinex","BTCUSD",1717657591352,1.00004085,70900.0,70899.0,1.04188492]
["bitfinex","BTCUSD",1717657592235,1.00004085,70900.0,70899.0,0.93633331]
["bitfinex","BTCUSD",1717657592469,1.00004085,70900.0,70899.0,1.04193356]
["bitfinex","BTCUSD",1717657593314,1.00004085,70900.0,70899.0,0.93633331]
["bitfinex","BTCUSD",1717657593937,1.00004085,70900.0,70899.0,0.93633292]
["bitfinex","BTCUSD",1717657594755,1.00004085,70900.0,70899.0,0.88283292]
["bitfinex","BTCUSD",1717657606121,1.00004085,70900.0,70899.0,1.16142392]
["bitfinex","BTCUSD",1717657606339,1.00004085,70900.0,70899.0,0.87933292]
["bitfinex","BTCUSD",1717657606554,1.00004085,70900.0,70899.0,0.93283292]
["bitfinex","BTCUSD",1717657607402,1.00004085,70900.0,70899.0,1.05562392]
["bitfinex","BTCUSD",1717657607647,1.00004085,70900.0,70899.0,1.60461492]
["bitfinex","BTCUSD",1717657607843,1.00004085,70900.0,70899.0,1.7313401]
["bitfinex","BTCUSD",1717657607996,1.00004085,70900.0,70899.0,1.60461492]
["bitfinex","BTCUSD",1717657608421,1.00004085,70900.0,70899.0,1.57661492]
["bitfinex","BTCUSD",1717657608631,1.00004085,70900.0,70899.0,1.67661492]
["bitfinex","BTCUSD",1717657608847,1.00004085,70900.0,70899.0,1.69061492]
["bitfinex","BTCUSD",1717657609709,1.00004085,70900.0,70899.0,1.67661492]
["bitfinex","BTCUSD",1717657609888,1.00004085,70900.0,70899.0,1.69061492]
["bitfinex","BTCUSD",1717657610757,1.00004085,70900.0,70899.0,1.70461492]
["bitfinex","BTCUSD",1717657610939,1.00004085,70900.0,70899.0,1.69061492]
["bitfinex","BTCUSD",1717657611492,1.00004085,70900.0,70899.0,1.63150248]
["bitfinex","BTCUSD",1717657611710,1.00004085,70900.0,70899.0,1.70460576]
["bitfinex","BTCUSD",1717657612208,1.00004085,70900.0,70899.0,1.7109957]
["bitfinex","BTCUSD",1717657613290,1.00004085,70900.0,70899.0,1.6574957]
["bitfinex","BTCUSD",1717657613499,1.00004085,70900.0,70899.0,1.7109957]
["bitfinex","BTCUSD",1717657628264,1.00004085,70900.0,70899.0,1.6574957]
["bitfinex","BTCUSD",1717657628481,1.00004085,70900.0,70899.0,1.7109957]
["bitfinex","BTCUSD",1717657630395,1.00004085,70900.0,70899.0,1.71099777]
["bitfinex","BTCUSD",1717657630615,1.00004085,70900.0,70899.0,1.70099777]
["bitfinex","BTCUSD",1717657630825,1.00004085,70900.0,70899.0,1.64749777]
["bitfinex","BTCUSD",1717657631030,1.00004085,70900.0,70899.0,1.70099777]
["bitfinex","BTCUSD",1717657631453,1.00004085,70900.0,70899.0,1.71099777]
["bitfinex","BTCUSD",1717657631932,1.00004085,70900.0,70899.0,1.65749777]
["bitfinex","BTCUSD",1717657632155,1.00004085,70900.0,70899.0,1.70099777]
["bitfinex","BTCUSD",1717657632581,1.00004085,70900.0,70899.0,1.71099777]
["bitfinex","BTCUSD",1717657639374,1.00004085,70900.0,70899.0,1.65749777]
["bitfinex","BTCUSD",1717657639812,1.00004085,70900.0,70899.0,1.71099777]
["bitfinex","BTCUSD",1717657648070,1.00004085,70900.0,70899.0,1.63789242]
["bitfinex","BTCUSD",1717657648284,1.00004085,70900.0,70899.0,1.71099629]
["bitfinex","BTCUSD",1717657648734,1.00004085,70900.0,70899.0,1.99308729]
["bitfinex","BTCUSD",1717657648942,1.00004085,70900.0,70899.0,2.18024742]
["bitfinex","BTCUSD",1717657649170,0.99203086,70900.0,70899.0,2.18024742]
["bitfinex","BTCUSD",1717657649380,0.99203086,70900.0,70899.0,1.99308729]
["bitfinex","BTCUSD",1717657650549,0.99203086,70900.0,70899.0,1.71099629]
["bitfinex","BTCUSD",1717657651001,0.99203086,70900.0,70899.0,1.89821816]
["bitfinex","BTCUSD",1717657652092,0.99203086,70900.0,70899.0,1.71099629]
["bitfinex","BTCUSD",1717657654056,0.99203086,70900.0,70899.0,1.99308729]
["bitfinex","BTCUSD",1717657654243,0.99203086,70900.0,70899.0,1.93958729]
["bitfinex","BTCUSD",1717657654492,0.99203086,70900.0,70899.0,1.71099629]
["bitfinex","BTCUSD",1717657654709,0.96103086,70900.0,70899.0,1.71099629]
["bitfinex","BTCUSD",1717657654919,0.93603086,70900.0,70899.0,2.29308729]
["bitfinex","BTCUSD",1717657655143,0.93603086,70900.0,70899.0,1.81099629]
["bitfinex","BTCUSD",1717657655771,0.93603086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657655974,0.92003086,70900.0,70899.0,2.01099629]
["bitfinex","BTCUSD",1717657656375,0.92003086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657656629,0.92003086,70900.0,70899.0,1.81099629]
["bitfinex","BTCUSD",1717657657290,0.92003086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657657504,0.92003086,70900.0,70899.0,1.81099629]
["bitfinex","BTCUSD",1717657658310,0.92003086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657659580,0.92003086,70900.0,70899.0,2.29308729]
["bitfinex","BTCUSD",1717657659787,0.92003086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657660884,0.92003086,70900.0,70899.0,2.03958729]
["bitfinex","BTCUSD",1717657661115,0.92003086,70900.0,70899.0,2.09308729]
["bitfinex","BTCUSD",1717657662049,0.92003086,70900.0,70899.0,2.69308729]
["bitfinex","BTCUSD",1717657662275,0.92003086,70900.0,70899.0,2.49308729]
["bitfinex","BTCUSD",1717657663161,0.91103086,70900.0,70899.0,2.49308729]
["bitfinex","BTCUSD",1717657664062,0.90403086,70900.0,70899.0,2.69308729]
["bitfinex","BTCUSD",1717657664248,0.89303086,70900.0,70899.0,2.69308729]
["bitfinex","BTCUSD",1717657664717,0.88703086,70900.0,70899.0,2.43958729]
["bitfinex","BTCUSD",1717657665139,0.88703086,70900.0,70899.0,2.49308729]
["bitfinex","BTCUSD",1717657668520,0.88703086,70900.0,70899.0,2.49308335]
["bitfinex","BTCUSD",1717657670735,0.88703086,70900.0,70899.0,2.69308335]
["bitfinex","BTCUSD",1717657671371,0.88703086,70900.0,70899.0,2.49308335]
["bitfinex","BTCUSD",1717657671582,0.88203086,70900.0,70899.0,2.49308335]
["bitfinex","BTCUSD",1717657671998,0.87903086,70900.0,70899.0,2.69308335]
["bitfinex","BTCUSD",1717657672190,0.86603086,70900.0,70899.0,2.69308335]
["bitfinex","BTCUSD",1717657673581,0.86603086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657673958,0.86603086,70900.0,70899.0,2.49308168]
["bitfinex","BTCUSD",1717657674362,0.85003086,70900.0,70899.0,2.47908168]
["bitfinex","BTCUSD",1717657675025,0.85003086,70900.0,70899.0,2.49308168]
["bitfinex","BTCUSD",1717657675233,0.84003086,70900.0,70899.0,2.43958168]
["bitfinex","BTCUSD",1717657675457,0.84003086,70900.0,70899.0,2.49308168]
["bitfinex","BTCUSD",1717657675667,0.84003086,70900.0,70899.0,2.47908168]
["bitfinex","BTCUSD",1717657676073,0.84003086,70900.0,70899.0,2.67908168]
["bitfinex","BTCUSD",1717657676285,0.84003086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657676469,0.84003086,70900.0,70899.0,2.67908168]
["bitfinex","BTCUSD",1717657676824,0.84003086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657677448,0.82503086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657679680,0.81503086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657681340,0.80003086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657681667,0.79143086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657682420,0.73020086,70900.0,70899.0,2.69308168]
["bitfinex","BTCUSD",1717657682625,0.54506086,70900.0,70899.0,2.8157307]
["bitfinex","BTCUSD",1717657682824,0.53084769,70900.0,70899.0,2.67908168]
["bitfinex","BTCUSD",1717657683031,0.53084769,70900.0,70899.0,2.96117268]
["bitfinex","BTCUSD",1717657683231,0.53084769,70900.0,70899.0,2.94717268]
["bitfinex","BTCUSD",1717657683434,0.49584769,70900.0,70899.0,3.0838217]
["bitfinex","BTCUSD",1717657683652,0.49584769,70900.0,70899.0,3.08381528]
["bitfinex","BTCUSD",1717657683653,0.49450656,70900.0,70899.0,3.08381528]
["bitfinex","BTCUSD",1717657683850,0.49450656,70900.0,70899.0,3.06981528]
["bitfinex","BTCUSD",1717657684203,0.49450656,70900.0,70899.0,3.08381528]
["bitfinex","BTCUSD",1717657684404,0.47721256,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657684601,0.45321256,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657685604,0.36021256,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657686020,0.33300717,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657690025,0.31185733,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657690427,0.30218042,70900.0,70899.0,3.09781528]
["bitfinex","BTCUSD",1717657691763,0.2445,70917.0,70916.0,0.02]
["bitfinex","BTCUSD",1717657691962,0.2445,70917.0,70916.0,1.19016977]
["bitfinex","BTCUSD",1717657692293,0.2445,70917.0,70916.0,1.75928903]
["bitfinex","BTCUSD",1717657692603,0.2445,70917.0,70916.0,1.76624097]
["bitfinex","BTCUSD",1717657693308,0.2445,70917.0,70916.0,1.83665397]
["bitfinex","BTCUSD",1717657694098,0.2445,70917.0,70916.0,1.70992926]
["bitfinex","BTCUSD",1717657694509,0.004,70939.0,70918.0,0.988162]
["bitfinex","BTCUSD",1717657694711,0.004,70939.0,70918.0,1.32903045]
["bitfinex","BTCUSD",1717657694712,0.2432,70921.0,70918.0,1.32903045]
["bitfinex","BTCUSD",1717657694915,0.2432,70921.0,70918.0,1.671417]
["bitfinex","BTCUSD",1717657695296,0.2432,70921.0,70918.0,1.724917]
["bitfinex","BTCUSD",1717657695701,0.2432,70921.0,70918.0,1.731508]
["bitfinex","BTCUSD",1717657696569,0.2432,70921.0,70918.0,1.745508]
["bitfinex","BTCUSD",1717657696771,0.1509,70927.0,70918.0,1.745508]
["bitfinex","BTCUSD",1717657696977,0.08919301,70923.0,70918.0,1.67241616]
["bitfinex","BTCUSD",1717657697173,0.08919301,70923.0,70918.0,1.81772882]
["bitfinex","BTCUSD",1717657697792,0.00949301,70923.0,70918.0,2.51772882]
["bitfinex","BTCUSD",1717657697947,0.00949301,70923.0,70918.0,2.75422882]
["bitfinex","BTCUSD",1717657698151,0.00949301,70923.0,70918.0,2.94134578]
["bitfinex","BTCUSD",1717657698364,0.00949301,70923.0,70918.0,2.75422882]
["bitfinex","BTCUSD",1717657698558,0.00949301,70923.0,70918.0,2.89087784]
["bitfinex","BTCUSD",1717657698824,0.22546796,70926.0,70925.0,1.178095]
["bitfinex","BTCUSD",1717657699025,0.22546796,70926.0,70925.0,1.5789699]
["bitfinex","BTCUSD",1717657699226,0.22546796,70926.0,70925.0,1.6324699]
["bitfinex","BTCUSD",1717657699434,0.22546796,70926.0,70925.0,1.7655969]
["bitfinex","BTCUSD",1717657699850,0.22546796,70926.0,70925.0,2.0475849]
["bitfinex","BTCUSD",1717657700041,0.22546796,70926.0,70925.0,1.9940849]
["bitfinex","BTCUSD",1717657700208,0.15,70926.0,70925.0,2.0475849]
["bitfinex","BTCUSD",1717657700410,0.16943425,70929.0,70928.0,0.988065]
["bitfinex","BTCUSD",1717657700723,0.00463425,70929.0,70928.0,1.76243398]
["bitfinex","BTCUSD",1717657700960,0.16,70932.0,70931.0,0.988035]
["bitfinex","BTCUSD",1717657701167,0.16,70932.0,70931.0,1.3889099]
["bitfinex","BTCUSD",1717657701387,0.16,70932.0,70931.0,1.4324099]
["bitfinex","BTCUSD",1717657701592,0.16,70932.0,70931.0,1.4424099]
["bitfinex","BTCUSD",1717657701986,0.16,70932.0,70931.0,1.4324099]
["bitfinex","BTCUSD",1717657703039,0.16,70932.0,70931.0,1.43894922]
["bitfinex","BTCUSD",1717657703250,0.2416,70932.0,70931.0,1.43894922]
["bitfinex","BTCUSD",1717657703437,0.2416,70932.0,70931.0,1.55125039]
["bitfinex","BTCUSD",1717657706377,0.2416,70932.0,70931.0,1.46694922]
["bitfinex","BTCUSD",1717657706587,0.2416,70932.0,70931.0,1.55125039]
["bitfinex","BTCUSD",1717657707009,0.2416,70932.0,70931.0,1.46694252]
["bitfinex","BTCUSD",1717657707650,0.2416,70932.0,70931.0,1.46723096]
["bitfinex","BTCUSD",1717657708303,0.2416,70932.0,70931.0,1.40685941]
["bitfinex","BTCUSD",1717657708558,0.2416,70932.0,70931.0,1.46718989]
["bitfinex","BTCUSD",1717657709273,0.2416,70932.0,70931.0,1.47718989]
["bitfinex","BTCUSD",1717657709485,0.2416,70932.0,70931.0,1.47718987]
["bitfinex","BTCUSD",1717657709700,0.2416,70932.0,70931.0,1.40411217]
["bitfinex","BTCUSD",1717657709913,0.2416,70932.0,70931.0,1.47718988]
["bitfinex","BTCUSD",1717657710720,0.1508,70935.0,70932.0,0.988025]
["bitfinex","BTCUSD",1717657710933,0.1508,70935.0,70932.0,1.38885212]
["bitfinex","BTCUSD",1717657711139,0.1508,70935.0,70932.0,1.39853795]
["bitfinex","BTCUSD",1717657711349,0.1508,70935.0,70932.0,1.45886952]
["bitfinex","BTCUSD",1717657711561,0.004,70939.0,70932.0,1.78297238]
["bitfinex","BTCUSD",1717657711776,0.1508,70936.0,70932.0,1.78297238]
["bitfinex","BTCUSD",1717657711969,0.1508,70936.0,70932.0,1.71453818]
["bitfinex","BTCUSD",1717657712391,0.1508,70936.0,70932.0,1.81983435]
["bitfinex","BTCUSD",1717657712593,0.1508,70936.0,70932.0,1.79664472]
["bitfinex","BTCUSD",1717657712794,0.1508,70936.0,70932.0,1.81954356]
["bitfinex","BTCUSD",1717657713031,0.004,70939.0,70932.0,1.67734855]
["bitfinex","BTCUSD",1717657713252,0.1636,70939.0,70932.0,1.69134855]
["bitfinex","BTCUSD",1717657713468,0.1636,70939.0,70938.0,1.177965]
["bitfinex","BTCUSD",1717657713693,0.1636,70939.0,70938.0,1.57196164]
["bitfinex","BTCUSD",1717657713946,0.1636,70939.0,70938.0,1.70262798]
["bitfinex","BTCUSD",1717657714186,0.1636,70939.0,70938.0,1.63945689]
["bitfinex","BTCUSD",1717657715045,0.16343031,70939.0,70938.0,1.63945689]
["bitfinex","BTCUSD",1717657715561,0.16343031,70939.0,70938.0,1.70261481]
["bitfinex","BTCUSD",1717657716239,0.16343031,70939.0,70938.0,1.71661481]
["bitfinex","BTCUSD",1717657716696,0.16343031,70939.0,70938.0,1.58037918]
["bitfinex","BTCUSD",1717657716920,0.16343031,70939.0,70938.0,1.65344901]
["bitfinex","BTCUSD",1717657718048,0.00383031,70939.0,70938.0,1.72964901]
["bitfinex","BTCUSD",1717657718276,0.00383031,70939.0,70938.0,1.79280693]
["bitfinex","BTCUSD",1717657718500,0.00383031,70939.0,70938.0,1.72964901]
["bitfinex","BTCUSD",1717657718718,0.00383031,70939.0,70938.0,1.66744901]
["bitfinex","BTCUSD",1717657719347,0.00383031,70939.0,70938.0,1.94938501]
["bitfinex","BTCUSD",1717657719557,0.00383031,70939.0,70938.0,2.05467017]
["bitfinex","BTCUSD",1717657719994,0.00383031,70939.0,70938.0,1.94938501]
["bitfinex","BTCUSD",1717657720202,0.00383031,70939.0,70938.0,2.05463063]
["bitfinex","BTCUSD",1717657720416,0.00383031,70939.0,70938.0,2.07190966]
["bitfinex","BTCUSD",1717657720623,0.00383031,70939.0,70938.0,2.07190924]
["bitfinex","BTCUSD",1717657720832,0.00383031,70939.0,70938.0,2.14910924]
["bitfinex","BTCUSD",1717657721698,0.00949301,70941.0,70940.0,1.269873]
["bitfinex","BTCUSD",1717657721902,0.00949301,70941.0,70940.0,1.76919231]
["bitfinex","BTCUSD",1717657722111,0.00949301,70941.0,70940.0,2.03334111]
["bitfinex","BTCUSD",1717657722333,1e-08,70941.0,70940.0,2.13856908]
["bitfinex","BTCUSD",1717657722541,1e-08,70941.0,70940.0,2.03334111]
["bitfinex","BTCUSD",1717657722989,1e-08,70941.0,70940.0,2.06134111]
["bitfinex","BTCUSD",1717657723406,1e-08,70941.0,70940.0,2.09823995]
["bitfinex","BTCUSD",1717657724282,0.013482,70949.0,70947.0,1.01475]
["bitfinex","BTCUSD",1717657724492,0.013482,70949.0,70947.0,1.76753707]
["bitfinex","BTCUSD",1717657724930,0.013482,70949.0,70947.0,2.04943707]
["bitfinex","BTCUSD",1717657725137,0.013482,70949.0,70947.0,1.98631357]
["bitfinex","BTCUSD",1717657725577,0.013482,70949.0,70947.0,2.00737933]
["bitfinex","BTCUSD",1717657726228,0.013482,70949.0,70947.0,1.99737933]
["bitfinex","BTCUSD",1717657726440,0.013482,70949.0,70947.0,2.07048771]
["bitfinex","BTCUSD",1717657728502,0.013482,70949.0,70947.0,2.08448771]
["bitfinex","BTCUSD",1717657729181,0.013482,70949.0,70947.0,2.16258771]
["bitfinex","BTCUSD",1717657730192,0.013482,70949.0,70947.0,2.17606971]
["bitfinex","BTCUSD",1717657730552,0.013482,70949.0,70947.0,2.12256971]
["bitfinex","BTCUSD",1717657730795,0.013482,70949.0,70947.0,2.17606971]
["bitfinex","BTCUSD",1717657732314,0.013482,70949.0,70947.0,2.16606971]
["bitfinex","BTCUSD",1717657733312,0.013482,70949.0,70947.0,2.08796692]
["bitfinex","BTCUSD",1717657733517,0.013482,70949.0,70947.0,2.10489276]
["bitfinex","BTCUSD",1717657733928,0.013482,70949.0,70947.0,2.10488525]
["bitfinex","BTCUSD",1717657734348,0.013482,70949.0,70947.0,2.04177966]
["bitfinex","BTCUSD",1717657735747,0.013482,70949.0,70947.0,1.96872294]
["bitfinex","BTCUSD",1717657735957,0.013482,70949.0,70947.0,3.22162294]
["bitfinex","BTCUSD",1717657736159,0.013482,70949.0,70947.0,3.29467966]
["bitfinex","BTCUSD",1717657736390,0.013482,70949.0,70947.0,3.31941146]
["bitfinex","BTCUSD",1717657736600,0.013482,70949.0,70947.0,3.40356772]
["bitfinex","BTCUSD",1717657737262,0.013482,70949.0,70947.0,3.40357935]
["bitfinex","BTCUSD",1717657738354,0.013482,70949.0,70947.0,3.31941146]
["bitfinex","BTCUSD",1717657741456,0.013482,70949.0,70947.0,3.43462132]
["bitfinex","BTCUSD",1717657741661,0.013482,70949.0,70948.0,1.269761]
["bitfinex","BTCUSD",1717657741976,0.013482,70949.0,70948.0,1.84142097]
["bitfinex","BTCUSD",1717657742212,0.013482,70949.0,70948.0,1.91772097]
["bitfinex","BTCUSD",1717657743179,0.013482,70949.0,70948.0,1.94572097]
["bitfinex","BTCUSD",1717657744031,0.013482,70949.0,70948.0,1.78192097]
["bitfinex","BTCUSD",1717657744230,1e-08,70949.0,70948.0,1.78192097]
["bitfinex","BTCUSD",1717657744436,1e-08,70949.0,70948.0,1.76792097]
["bitfinex","BTCUSD",1717657744884,1e-08,70949.0,70948.0,1.78192097]
["bitfinex","BTCUSD",1717657745625,1e-08,70949.0,70948.0,1.78191814]
["bitfinex","BTCUSD",1717657746501,1e-08,70949.0,70948.0,1.76791814]
["bitfinex","BTCUSD",1717657746928,1e-08,70949.0,70948.0,1.78191814]
["bitfinex","BTCUSD",1717657747567,1e-08,70949.0,70948.0,3.03481814]
["bitfinex","BTCUSD",1717657748427,1e-08,70949.0,70948.0,3.02081814]
["bitfinex","BTCUSD",1717657750134,1e-08,70949.0,70948.0,3.02081806]
["bitfinex","BTCUSD",1717657751866,0.009482,70954.0,70953.0,0.414063]
["bitfinex","BTCUSD",1717657751867,1e-08,70954.0,70953.0,0.414063]
["bitfinex","BTCUSD",1717657752076,0.07880001,70954.0,70953.0,1.4464352]
["bitfinex","BTCUSD",1717657752294,0.07880001,70954.0,70953.0,1.73527291]
["bitfinex","BTCUSD",1717657752936,0.07880001,70954.0,70953.0,1.68177291]
["bitfinex","BTCUSD",1717657753139,0.07880001,70954.0,70953.0,1.84061157]
["bitfinex","BTCUSD",1717657753621,0.07880001,70954.0,70953.0,2.98817291]
["bitfinex","BTCUSD",1717657753831,0.07880001,70954.0,70953.0,3.00217291]
["bitfinex","BTCUSD",1717657754264,0.07880001,70954.0,70953.0,3.01617291]
["bitfinex","BTCUSD",1717657754472,1e-08,70954.0,70953.0,3.02617291]
["bitfinex","BTCUSD",1717657754682,1e-08,70954.0,70953.0,3.01217291]
["bitfinex","BTCUSD",1717657755376,1e-08,70954.0,70953.0,3.00217291]
["bitfinex","BTCUSD",1717657755800,1e-08,70954.0,70953.0,2.96267291]
["bitfinex","BTCUSD",1717657756001,1e-08,70954.0,70953.0,3.01617291]
["bitfinex","BTCUSD",1717657757021,1e-08,70954.0,70953.0,3.00185262]
["bitfinex","BTCUSD",1717657757234,1e-08,70954.0,70953.0,3.01185262]
["bitfinex","BTCUSD",1717657757837,1e-08,70954.0,70953.0,3.08995262]
["bitfinex","BTCUSD",1717657758108,0.0757,70958.0,70957.0,1.167775]
["bitfinex","BTCUSD",1717657758236,0.0757,70958.0,70957.0,1.50301422]
["bitfinex","BTCUSD",1717657758237,0.2409,70958.0,70957.0,1.50301422]
["bitfinex","BTCUSD",1717657758446,0.2409,70958.0,70957.0,1.57030108]
["bitfinex","BTCUSD",1717657759245,0.2409,70958.0,70957.0,2.83720108]
["bitfinex","BTCUSD",1717657759637,0.2409,70958.0,70957.0,3.13306108]
["bitfinex","BTCUSD",1717657761479,0.2409,70958.0,70957.0,3.05956108]
["bitfinex","BTCUSD",1717657761694,0.2409,70958.0,70957.0,3.11306108]
["bitfinex","BTCUSD",1717657761902,0.2409,70958.0,70957.0,3.13306108]
["bitfinex","BTCUSD",1717657762112,0.2409,70958.0,70957.0,3.23851712]
["bitfinex","BTCUSD",1717657762323,0.2409,70958.0,70957.0,3.13306108]
["bitfinex","BTCUSD",1717657762743,0.2409,70958.0,70957.0,3.11306108]
["bitfinex","BTCUSD",1717657762924,0.2409,70958.0,70957.0,2.95993608]
["bitfinex","BTCUSD",1717657763128,0.2409,70958.0,70957.0,3.11306108]
["bitfinex","BTCUSD",1717657763332,0.2409,70958.0,70957.0,3.09874079]
["bitfinex","BTCUSD",1717657763542,0.2409,70958.0,70957.0,3.11874079]
["bitfinex","BTCUSD",1717657766173,0.2409,70958.0,70957.0,3.13581968]
["bitfinex","BTCUSD",1717657771454,0.2409,70958.0,70957.0,3.08231968]
["bitfinex","BTCUSD",1717657771737,0.2409,70958.0,70957.0,3.13581968]
["bitfinex","BTCUSD",1717657777194,0.24073037,70958.0,70957.0,3.13581968]
["bitfinex","BTCUSD",1717657777392,0.24073037,70958.0,70957.0,3.11581968]
["bitfinex","BTCUSD",1717657777630,0.24073037,70958.0,70957.0,3.13581968]
["bitfinex","BTCUSD",1717657777820,0.24073037,70958.0,70957.0,3.06231968]
["bitfinex","BTCUSD",1717657778018,0.24073037,70958.0,70957.0,3.11581968]
["bitfinex","BTCUSD",1717657778320,0.24073037,70958.0,70957.0,3.13581968]
["bitfinex","BTCUSD",1717657778734,0.009482,70960.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717657778972,0.062982,70960.0,70958.0,0.55126214]
["bitfinex","BTCUSD",1717657779143,0.062982,70960.0,70958.0,0.55816426]
["bitfinex","BTCUSD",1717657779404,0.062982,70960.0,70958.0,0.39224905]
["bitfinex","BTCUSD",1717657779405,0.16539301,70959.0,70958.0,0.39224905]
["bitfinex","BTCUSD",1717657780072,0.16539301,70959.0,70958.0,0.40624905]
["bitfinex","BTCUSD",1717657780298,0.16539301,70959.0,70958.0,0.42024905]
["bitfinex","BTCUSD",1717657780511,0.24679301,70959.0,70958.0,0.42024905]
["bitfinex","BTCUSD",1717657780730,0.24679301,70959.0,70958.0,0.44324905]
["bitfinex","BTCUSD",1717657781394,0.24679301,70959.0,70958.0,0.42924905]
["bitfinex","BTCUSD",1717657782449,0.24679301,70959.0,70958.0,0.41524905]
["bitfinex","BTCUSD",1717657782684,0.24679301,70959.0,70958.0,0.42924905]
["bitfinex","BTCUSD",1717657782865,0.24679301,70959.0,70958.0,0.44324905]
["bitfinex","BTCUSD",1717657783653,0.24679301,70959.0,70958.0,0.95045829]
["bitfinex","BTCUSD",1717657783852,0.24679301,70959.0,70958.0,0.97045829]
["bitfinex","BTCUSD",1717657784114,0.24679301,70959.0,70958.0,1.08823005]
["bitfinex","BTCUSD",1717657787876,0.16539301,70959.0,70958.0,1.08823005]
["bitfinex","BTCUSD",1717657788564,0.16539301,70959.0,70958.0,2.34113005]
["bitfinex","BTCUSD",1717657789369,0.01349301,70959.0,70958.0,2.34113005]
["bitfinex","BTCUSD",1717657789580,0.01349301,70959.0,70958.0,2.4014659]
["bitfinex","BTCUSD",1717657789782,0.01349301,70959.0,70958.0,2.4549659]
["bitfinex","BTCUSD",1717657793925,0.01349301,70959.0,70958.0,2.2818409]
["bitfinex","BTCUSD",1717657794177,0.24909301,70959.0,70958.0,2.03089799]
["bitfinex","BTCUSD",1717657794655,0.24909301,70959.0,70958.0,1.69614905]
["bitfinex","BTCUSD",1717657794898,0.24909301,70959.0,70958.0,1.75946248]
["bitfinex","BTCUSD",1717657795139,0.24909301,70959.0,70958.0,1.69614905]
["bitfinex","BTCUSD",1717657798272,0.24909301,70959.0,70958.0,1.59614905]
["bitfinex","BTCUSD",1717657800283,0.24909301,70959.0,70958.0,0.34324905]
["bitfinex","BTCUSD",1717657803580,0.24909301,70959.0,70958.0,0.33634693]
["bitfinex","BTCUSD",1717657803749,0.24909301,70959.0,70958.0,0.34323526]
["bitfinex","BTCUSD",1717657804801,0.24909301,70959.0,70958.0,0.20230726]
["bitfinex","BTCUSD",1717657806597,0.24909301,70959.0,70958.0,0.17930726]
["bitfinex","BTCUSD",1717657807477,0.24909301,70959.0,70958.0,0.17241893]
["bitfinex","BTCUSD",1717657812336,0.24909301,70959.0,70958.0,0.18299031]
["bitfinex","BTCUSD",1717657814609,0.24909301,70959.0,70958.0,0.17241893]
["bitfinex","BTCUSD",1717657815626,0.30259301,70959.0,70958.0,0.17241893]
["bitfinex","BTCUSD",1717657818264,0.26893211,70959.0,70958.0,0.17241893]
["bitfinex","BTCUSD",1717657818474,0.21543211,70959.0,70958.0,0.18299031]
["bitfinex","BTCUSD",1717657818898,0.21543211,70959.0,70958.0,0.17241893]
["bitfinex","BTCUSD",1717657824968,0.21543211,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657825398,0.21637811,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657825850,0.21600411,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657834133,0.13740411,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657834458,0.000946,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657836487,0.000946,70959.0,70958.0,0.32640393]
["bitfinex","BTCUSD",1717657837788,0.000946,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657838584,0.000946,70959.0,70958.0,0.32640393]
["bitfinex","BTCUSD",1717657838899,0.000946,70959.0,70958.0,0.17327893]
["bitfinex","BTCUSD",1717657842871,0.000946,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657851288,0.237346,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657853512,0.000946,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657853723,0.238446,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657854820,0.238446,70959.0,70958.0,0.15799596]
["bitfinex","BTCUSD",1717657855031,0.238446,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657855032,0.291946,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657855682,0.291946,70959.0,70958.0,0.15799596]
["bitfinex","BTCUSD",1717657856145,0.291946,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657856606,0.291946,70959.0,70958.0,0.15799596]
["bitfinex","BTCUSD",1717657856825,0.291946,70959.0,70958.0,0.17199596]
["bitfinex","BTCUSD",1717657857050,0.291946,70959.0,70958.0,0.01486]
["bitfinex","BTCUSD",1717657857275,0.432872,70959.0,70958.0,0.03943172]
["bitfinex","BTCUSD",1717657857507,0.479747,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657858620,0.432872,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657859740,0.479747,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657863485,0.432872,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657864584,0.479747,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657865418,1.043451,70959.0,70958.0,0.02886]
["bitfinex","BTCUSD",1717657866657,1.043451,70959.0,70958.0,0.01486]
["bitfinex","BTCUSD",1717657867448,1.043451,70959.0,70958.0,0.02686]
["bitfinex","BTCUSD",1717657867630,1.043451,70959.0,70958.0,0.01486]
["bitfinex","BTCUSD",1717657867853,1.043451,70959.0,70958.0,0.00086]
["bitfinex","BTCUSD",1717657868048,1.043451,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717657872089,1.08569621,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717657872306,1.043451,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717657875625,1.17671798,70959.0,70958.0,0.01986]
["bitfinex","BTCUSD",1717657883930,0.140948,70948.0,70947.0,0.06850045]
["bitfinex","BTCUSD",1717657884128,0.194448,70948.0,70947.0,0.06850045]
["bitfinex","BTCUSD",1717657884368,0.194448,70948.0,70947.0,0.14158872]
["bitfinex","BTCUSD",1717657885177,0.194448,70948.0,70947.0,0.15558872]
["bitfinex","BTCUSD",1717657885795,0.194448,70948.0,70947.0,0.10108827]
["bitfinex","BTCUSD",1717657886816,0.194448,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657889023,0.476344,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657890063,0.476344,70948.0,70947.0,0.08709007]
["bitfinex","BTCUSD",1717657890601,0.477344,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657890748,0.477344,70948.0,70947.0,0.08709007]
["bitfinex","BTCUSD",1717657890942,0.477344,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657891149,0.478344,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657891355,0.477344,70948.0,70947.0,0.08709007]
["bitfinex","BTCUSD",1717657892256,0.478344,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657899812,0.142948,70948.0,70947.0,0.10109007]
["bitfinex","BTCUSD",1717657900261,0.142948,70948.0,70947.0,0.17979007]
["bitfinex","BTCUSD",1717657900466,0.142948,70948.0,70947.0,0.47212567]
["bitfinex","BTCUSD",1717657900682,0.142948,70948.0,70947.0,0.17979007]
["bitfinex","BTCUSD",1717657903827,0.002,70948.0,70947.0,0.17979007]
["bitfinex","BTCUSD",1717657905104,0.002,70948.0,70947.0,0.17978461]
["bitfinex","BTCUSD",1717657906988,0.142948,70948.0,70947.0,0.17978461]
["bitfinex","BTCUSD",1717657907200,0.002,70948.0,70947.0,0.17978461]
["bitfinex","BTCUSD",1717657907416,0.142948,70948.0,70947.0,0.17978461]
["bitfinex","BTCUSD",1717657908032,0.002,70948.0,70947.0,0.17978461]
["bitfinex","BTCUSD",1717657912852,0.002,70948.0,70947.0,0.17978177]
["bitfinex","BTCUSD",1717657913897,0.434348,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657915432,0.196448,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657918137,0.196488,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657921715,0.196488,70948.0,70947.0,0.18048177]
["bitfinex","BTCUSD",1717657926252,0.00204,70948.0,70947.0,0.17688177]
["bitfinex","BTCUSD",1717657926486,0.00204,70948.0,70947.0,0.34178177]
["bitfinex","BTCUSD",1717657930840,0.00204,70948.0,70947.0,0.49490677]
["bitfinex","BTCUSD",1717657931043,0.142988,70948.0,70947.0,0.17688177]
["bitfinex","BTCUSD",1717657931491,0.00204,70948.0,70947.0,0.17688177]
["bitfinex","BTCUSD",1717657938377,0.00204,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657938584,0.16664,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657938784,0.00204,70948.0,70947.0,0.10108177]
["bitfinex","BTCUSD",1717657943823,0.00204,70948.0,70947.0,0.11032792]
["bitfinex","BTCUSD",1717657945966,0.00204,70948.0,70947.0,0.11033345]
["bitfinex","BTCUSD",1717657947560,0.00204,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657950318,0.00204,70948.0,70947.0,0.19098034]
["bitfinex","BTCUSD",1717657952316,0.24204,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657952932,0.00204,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657955618,0.142988,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657956261,0.370788,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657956467,0.293888,70948.0,70947.0,0.10858034]
["bitfinex","BTCUSD",1717657956915,0.142988,70948.0,70947.0,0.10858033]
["bitfinex","BTCUSD",1717657958492,0.142988,70948.0,70947.0,0.10857853]
["bitfinex","BTCUSD",1717657959855,0.196488,70948.0,70947.0,0.10857853]
["bitfinex","BTCUSD",1717657960659,0.196488,70948.0,70947.0,0.11915224]
["bitfinex","BTCUSD",1717657961151,0.352388,70948.0,70947.0,0.10857853]
["bitfinex","BTCUSD",1717657961354,0.427988,70948.0,70947.0,0.10857853]
["bitfinex","BTCUSD",1717657961772,0.427988,70948.0,70947.0,0.10108549]
["bitfinex","BTCUSD",1717657962197,0.427988,70948.0,70947.0,0.10194549]
["bitfinex","BTCUSD",1717657962629,0.427988,70948.0,70947.0,0.10831156]
["bitfinex","BTCUSD",1717657962840,0.427988,70948.0,70947.0,0.10831472]
["bitfinex","BTCUSD",1717657964957,0.47969929,70948.0,70947.0,0.10831472]
["bitfinex","BTCUSD",1717657965161,0.427988,70948.0,70947.0,0.10831472]
["bitfinex","BTCUSD",1717657965366,0.427988,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657967630,0.427988,70948.0,70947.0,0.10832352]
["bitfinex","BTCUSD",1717657969951,0.427988,70948.0,70947.0,0.03523487]
["bitfinex","BTCUSD",1717657970136,0.196488,70948.0,70947.0,0.10832352]
["bitfinex","BTCUSD",1717657970349,0.196488,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657970576,0.196488,70948.0,70947.0,0.10832352]
["bitfinex","BTCUSD",1717657973179,0.196488,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657973421,0.440688,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657975997,0.277988,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657976204,0.142988,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657976396,0.196488,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657981583,0.142988,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657981787,0.196488,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657983316,0.00204,70948.0,70947.0,0.10194865]
["bitfinex","BTCUSD",1717657983526,0.05554,70948.0,70947.0,0.26504865]
["bitfinex","BTCUSD",1717657985019,0.142988,70948.0,70947.0,0.35472281]
["bitfinex","BTCUSD",1717657985445,0.142988,70948.0,70947.0,0.34414865]
["bitfinex","BTCUSD",1717657986525,0.00204,70948.0,70947.0,0.34414865]
["bitfinex","BTCUSD",1717657988028,0.00204,70948.0,70947.0,0.34414509]
["bitfinex","BTCUSD",1717657988666,0.00204,70948.0,70947.0,0.49727009]
["bitfinex","BTCUSD",1717657989136,0.00204,70948.0,70947.0,0.34414509]
["bitfinex","BTCUSD",1717657990195,0.00204,70948.0,70947.0,0.49727009]
["bitfinex","BTCUSD",1717657990631,0.00204,70948.0,70947.0,0.50784374]
["bitfinex","BTCUSD",1717657990842,0.00204,70948.0,70947.0,0.35471874]
["bitfinex","BTCUSD",1717657991055,0.00204,70948.0,70947.0,0.80263902]
["bitfinex","BTCUSD",1717657997728,0.00204,70948.0,70947.0,0.85613902]
["bitfinex","BTCUSD",1717657999699,0.00204,70948.0,70947.0,0.80263902]
["bitfinex","BTCUSD",1717658004299,0.00204,70948.0,70947.0,0.85613902]
["bitfinex","BTCUSD",1717658005991,0.00204,70948.0,70947.0,0.78305393]
["bitfinex","BTCUSD",1717658007540,0.00204,70948.0,70947.0,1.06495393]
["bitfinex","BTCUSD",1717658009531,0.00204,70948.0,70947.0,1.17456257]
["bitfinex","BTCUSD",1717658010409,0.00204,70948.0,70947.0,1.06495393]
["bitfinex","BTCUSD",1717658011242,0.00204,70948.0,70947.0,0.89182893]
["bitfinex","BTCUSD",1717658011449,0.00204,70948.0,70947.0,1.06495393]
["bitfinex","BTCUSD",1717658012134,0.00204,70948.0,70947.0,1.17456257]
["bitfinex","BTCUSD",1717658012580,0.00204,70948.0,70947.0,1.17456272]
["bitfinex","BTCUSD",1717658014001,0.00204,70948.0,70947.0,1.19756272]
["bitfinex","BTCUSD",1717658014393,0.00204,70948.0,70947.0,1.20756272]
["bitfinex","BTCUSD",1717658014654,0.00204,70948.0,70947.0,1.30756272]
["bitfinex","BTCUSD",1717658014837,0.00104,70948.0,70947.0,1.29356272]
["bitfinex","BTCUSD",1717658015046,0.00204,70948.0,70947.0,1.30756272]
["bitfinex","BTCUSD",1717658015264,0.00204,70948.0,70947.0,1.29756272]
["bitfinex","BTCUSD",1717658015469,0.00204,70948.0,70947.0,1.28356272]
["bitfinex","BTCUSD",1717658015676,0.00204,70948.0,70947.0,1.28355786]
["bitfinex","BTCUSD",1717658016091,0.00104,70948.0,70947.0,1.30755786]
["bitfinex","BTCUSD",1717658016310,0.00104,70948.0,70947.0,1.30755775]
["bitfinex","BTCUSD",1717658016720,0.00104,70948.0,70947.0,1.29755775]
["bitfinex","BTCUSD",1717658016886,0.00104,70948.0,70947.0,1.30755775]
["bitfinex","BTCUSD",1717658017102,0.00104,70948.0,70947.0,1.29755775]
["bitfinex","BTCUSD",1717658017884,4e-05,70948.0,70947.0,1.28355775]
["bitfinex","BTCUSD",1717658018162,4e-05,70948.0,70947.0,1.29755775]
["bitfinex","BTCUSD",1717658018289,4e-05,70948.0,70947.0,1.31155775]
["bitfinex","BTCUSD",1717658018505,4e-05,70948.0,70947.0,1.29755775]
["bitfinex","BTCUSD",1717658018703,4e-05,70948.0,70947.0,1.24405775]
["bitfinex","BTCUSD",1717658018924,4e-05,70948.0,70947.0,1.25805775]
["bitfinex","BTCUSD",1717658020662,4e-05,70948.0,70947.0,0.97615775]
["bitfinex","BTCUSD",1717658027154,4e-05,70948.0,70947.0,0.95615775]
["bitfinex","BTCUSD",1717658027369,4e-05,70948.0,70947.0,0.93315775]
["bitfinex","BTCUSD",1717658030300,4e-05,70948.0,70947.0,0.85405775]
["bitfinex","BTCUSD",1717658030537,4e-05,70948.0,70947.0,0.69095775]
["bitfinex","BTCUSD",1717658030958,4e-05,70948.0,70947.0,0.71095775]
["bitfinex","BTCUSD",1717658033087,4e-05,70948.0,70947.0,0.69095775]
["bitfinex","BTCUSD",1717658033544,4e-05,70948.0,70947.0,0.71095775]
["bitfinex","BTCUSD",1717658033697,4e-05,70948.0,70947.0,0.53783275]
["bitfinex","BTCUSD",1717658033855,4e-05,70948.0,70947.0,0.69095775]
["bitfinex","BTCUSD",1717658034921,4e-05,70948.0,70947.0,0.53783275]
["bitfinex","BTCUSD",1717658035480,4e-05,70948.0,70947.0,0.69095775]
["bitfinex","BTCUSD",1717658035904,4e-05,70948.0,70947.0,0.42822893]
["bitfinex","BTCUSD",1717658037189,4e-05,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658037823,0.05354,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658038821,4e-05,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658043148,0.05354,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658043552,0.194488,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658043754,0.05354,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658044158,4e-05,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658044376,0.05354,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658046495,0.194488,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658047133,0.140988,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658047342,0.194488,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658049488,0.194488,70948.0,70947.0,0.27007893]
["bitfinex","BTCUSD",1717658051228,0.140988,70948.0,70947.0,0.44320393]
["bitfinex","BTCUSD",1717658051639,0.140988,70948.0,70947.0,0.42320393]
["bitfinex","BTCUSD",1717658051871,4e-05,70948.0,70947.0,0.42320393]
["bitfinex","BTCUSD",1717658053125,4e-05,70948.0,70947.0,0.27007893]
["bitfinex","BTCUSD",1717658054638,4e-05,70948.0,70947.0,0.42320393]
["bitfinex","BTCUSD",1717658054856,4e-05,70948.0,70947.0,0.27007893]
["bitfinex","BTCUSD",1717658055851,4e-05,70948.0,70947.0,0.42320393]
["bitfinex","BTCUSD",1717658056250,4e-05,70948.0,70947.0,0.44320393]
["bitfinex","BTCUSD",1717658056655,4e-05,70948.0,70947.0,0.42320393]
["bitfinex","BTCUSD",1717658057686,4e-05,70948.0,70947.0,0.27007893]
["bitfinex","BTCUSD",1717658074728,0.05354,70948.0,70947.0,0.18727893]
["bitfinex","BTCUSD",1717658074925,0.194488,70948.0,70947.0,0.04286]
["bitfinex","BTCUSD",1717658075097,0.431988,70948.0,70947.0,0.04286]
["bitfinex","BTCUSD",1717658075728,0.431988,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658076138,0.431988,70948.0,70947.0,0.04286]
["bitfinex","BTCUSD",1717658076343,0.431988,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658076559,0.431988,70948.0,70947.0,0.00086]
["bitfinex","BTCUSD",1717658076747,0.431988,70948.0,70947.0,0.01486]
["bitfinex","BTCUSD",1717658076952,0.431988,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658077791,0.431988,70948.0,70947.0,0.01486]
["bitfinex","BTCUSD",1717658078016,0.431988,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658092937,0.194488,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658093155,0.426888,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658093956,0.708784,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658095973,0.705184,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658100841,0.752059,70948.0,70947.0,0.02886]
["bitfinex","BTCUSD",1717658101040,0.752059,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658101421,0.705184,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658104597,0.709884,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658106338,1.14673989,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658106709,1.42743589,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658107266,1.4907354,70948.0,70947.0,0.02846435]
["bitfinex","BTCUSD",1717658107471,1.4907354,70948.0,70947.0,0.01446435]
["bitfinex","BTCUSD",1717658107472,1.63716564,70948.0,70947.0,0.01446435]
["bitfinex","BTCUSD",1717658107886,1.74269292,70948.0,70947.0,0.01446435]
["bitfinex","BTCUSD",1717658108087,1.74269292,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658108291,1.74269292,70948.0,70947.0,0.00546435]
["bitfinex","BTCUSD",1717658108292,1.63716564,70948.0,70947.0,0.00546435]
["bitfinex","BTCUSD",1717658108493,1.74269292,70948.0,70947.0,0.00546435]
["bitfinex","BTCUSD",1717658108726,1.74269292,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658108952,1.74269292,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658109151,1.74269292,70948.0,70947.0,0.01646435]
["bitfinex","BTCUSD",1717658109353,1.63716564,70948.0,70947.0,0.01646435]
["bitfinex","BTCUSD",1717658109903,1.63716564,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658111423,1.72150201,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658113250,1.63716564,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658113672,1.63322345,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658115257,1.42743589,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658115478,1.63323358,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658116396,1.42743589,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658117038,1.32706089,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658117553,1.38056089,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658117730,1.29886089,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658118141,1.040176,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658118357,1.120976,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658120168,1.040176,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658122191,1.0823374,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658122673,0.422884,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658122892,0.194488,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658123121,0.194488,70948.0,70947.0,0.07936435]
["bitfinex","BTCUSD",1717658125629,0.194488,70948.0,70947.0,0.23476435]
["bitfinex","BTCUSD",1717658125630,0.140988,70948.0,70947.0,0.23476435]
["bitfinex","BTCUSD",1717658125856,0.140988,70948.0,70947.0,0.38788935]
["bitfinex","BTCUSD",1717658126305,0.140988,70948.0,70947.0,0.40788935]
["bitfinex","BTCUSD",1717658126306,4e-05,70948.0,70947.0,0.40788935]
["bitfinex","BTCUSD",1717658126792,4e-05,70948.0,70947.0,0.40588935]
["bitfinex","BTCUSD",1717658127027,4e-05,70948.0,70947.0,0.42288935]
["bitfinex","BTCUSD",1717658129126,4e-05,70948.0,70947.0,0.24976435]
["bitfinex","BTCUSD",1717658129368,0.14094,70952.0,70949.0,0.1548]
["bitfinex","BTCUSD",1717658129583,0.14094,70952.0,70951.0,0.153125]
["bitfinex","BTCUSD",1717658129800,0.14094,70952.0,70951.0,0.236025]
["bitfinex","BTCUSD",1717658130256,0.14094,70952.0,70951.0,0.0829]
["bitfinex","BTCUSD",1717658130816,0.14094,70952.0,70951.0,0.2462]
["bitfinex","BTCUSD",1717658132401,0.14094,70952.0,70951.0,0.2502]
["bitfinex","BTCUSD",1717658132773,0.14094,70952.0,70951.0,0.2462]
["bitfinex","BTCUSD",1717658133230,0.14094,70952.0,70951.0,0.2482]
["bitfinex","BTCUSD",1717658133713,0.14094,70952.0,70951.0,0.2542]
["bitfinex","BTCUSD",1717658134544,0.14094,70952.0,70951.0,0.2562]
["bitfinex","BTCUSD",1717658138755,0.19444,70952.0,70951.0,0.409325]
["bitfinex","BTCUSD",1717658138976,0.19444,70952.0,70951.0,0.2562]
["bitfinex","BTCUSD",1717658139192,0.000946,70958.0,70955.0,0.153125]
["bitfinex","BTCUSD",1717658139420,0.140931,70957.0,70956.0,0.2346]
["bitfinex","BTCUSD",1717658139639,0.194431,70957.0,70956.0,0.2346]
["bitfinex","BTCUSD",1717658142410,0.194431,70957.0,70956.0,0.2366]
["bitfinex","BTCUSD",1717658148553,0.194431,70957.0,70956.0,0.23846255]
["bitfinex","BTCUSD",1717658148762,0.194431,70957.0,70956.0,0.2366]
["bitfinex","BTCUSD",1717658154820,0.140931,70957.0,70956.0,0.2366]
["bitfinex","BTCUSD",1717658155039,0.194431,70957.0,70956.0,0.2366]
["bitfinex","BTCUSD",1717658156276,0.194431,70957.0,70956.0,0.2356]
["bitfinex","BTCUSD",1717658156723,0.194431,70957.0,70956.0,0.2386]
["bitfinex","BTCUSD",1717658160629,0.194431,70957.0,70956.0,0.2364]
["bitfinex","BTCUSD",1717658162916,0.195377,70957.0,70956.0,0.2364]
["bitfinex","BTCUSD",1717658163160,0.141877,70957.0,70956.0,0.256225]
["bitfinex","BTCUSD",1717658163377,0.141877,70957.0,70956.0,0.414125]
["bitfinex","BTCUSD",1717658163378,0.000946,70957.0,70956.0,0.414125]
["bitfinex","BTCUSD",1717658164536,0.000946,70957.0,70956.0,0.411125]
["bitfinex","BTCUSD",1717658164756,0.000946,70957.0,70956.0,0.410125]
["bitfinex","BTCUSD",1717658165181,0.000946,70957.0,70956.0,0.399125]
["bitfinex","BTCUSD",1717658165613,0.000946,70957.0,70956.0,0.419125]
["bitfinex","BTCUSD",1717658166823,0.000946,70957.0,70956.0,0.430125]
["bitfinex","BTCUSD",1717658167620,0.000946,70957.0,70956.0,0.43636824]
["bitfinex","BTCUSD",1717658168758,0.000946,70957.0,70956.0,0.42475686]
["bitfinex","BTCUSD",1717658168986,0.000946,70957.0,70956.0,0.58305686]
["bitfinex","BTCUSD",1717658169318,0.000946,70957.0,70956.0,0.72398886]
["bitfinex","BTCUSD",1717658169521,0.000946,70957.0,70956.0,0.71696886]
["bitfinex","BTCUSD",1717658170523,0.000946,70957.0,70956.0,0.70596886]
["bitfinex","BTCUSD",1717658170732,0.000946,70957.0,70956.0,0.69696886]
["bitfinex","BTCUSD",1717658170937,0.000946,70957.0,70956.0,0.71096886]
["bitfinex","BTCUSD",1717658172174,0.000946,70957.0,70956.0,0.72496886]
["bitfinex","BTCUSD",1717658175759,0.000946,70957.0,70956.0,0.42573686]
["bitfinex","BTCUSD",1717658175976,0.054446,70957.0,70956.0,0.42573686]
["bitfinex","BTCUSD",1717658176108,0.054446,70957.0,70956.0,0.18053186]
["bitfinex","BTCUSD",1717658176332,0.054446,70957.0,70956.0,0.25793186]
["bitfinex","BTCUSD",1717658176531,0.054446,70957.0,70956.0,0.41105686]
["bitfinex","BTCUSD",1717658177366,0.054446,70957.0,70956.0,0.43105686]
["bitfinex","BTCUSD",1717658177576,0.054446,70957.0,70956.0,0.41105686]
["bitfinex","BTCUSD",1717658177788,0.054446,70957.0,70956.0,0.43105686]
["bitfinex","BTCUSD",1717658180449,0.054446,70957.0,70956.0,0.25793186]
["bitfinex","BTCUSD",1717658184055,0.054446,70957.0,70956.0,0.41105686]
["bitfinex","BTCUSD",1717658184259,0.054446,70957.0,70956.0,0.43105686]
["bitfinex","BTCUSD",1717658184879,0.000946,70957.0,70956.0,0.43105686]
["bitfinex","BTCUSD",1717658185265,0.000946,70957.0,70956.0,0.25793186]
["bitfinex","BTCUSD",1717658187235,0.000946,70957.0,70956.0,0.43105686]
["bitfinex","BTCUSD",1717658190256,0.000946,70957.0,70956.0,0.58615686]
["bitfinex","BTCUSD",1717658190477,0.000946,70957.0,70956.0,0.72708886]
["bitfinex","BTCUSD",1717658191322,0.000946,70957.0,70956.0,0.71897593]
["bitfinex","BTCUSD",1717658198469,0.000946,70957.0,70956.0,0.57804393]
["bitfinex","BTCUSD",1717658200118,0.000946,70957.0,70956.0,0.59490749]
["bitfinex","BTCUSD",1717658200546,0.000946,70957.0,70956.0,0.73583949]
["bitfinex","BTCUSD",1717658200963,0.000946,70957.0,70956.0,0.74246766]
["bitfinex","BTCUSD",1717658214150,0.000946,70957.0,70956.0,0.78464575]
["bitfinex","BTCUSD",1717658215004,0.000946,70957.0,70956.0,0.74246766]
["bitfinex","BTCUSD",1717658217312,0.000946,70957.0,70956.0,1.03023166]
["bitfinex","BTCUSD",1717658217675,0.000946,70957.0,70956.0,1.09350414]
["bitfinex","BTCUSD",1717658217883,0.000946,70957.0,70956.0,1.08350414]
["bitfinex","BTCUSD",1717658218329,0.000946,70957.0,70956.0,1.02023166]
["bitfinex","BTCUSD",1717658219145,0.000946,70957.0,70956.0,1.07240147]
["bitfinex","BTCUSD",1717658219710,0.000946,70957.0,70956.0,1.06240147]
["bitfinex","BTCUSD",1717658220693,0.000946,70957.0,70956.0,1.07240147]
["bitfinex","BTCUSD",1717658221158,0.000946,70957.0,70956.0,1.03023166]
["bitfinex","BTCUSD",1717658222816,0.000946,70957.0,70956.0,1.08373166]
["bitfinex","BTCUSD",1717658223131,2.000946,70957.0,70956.0,1.08373166]
["bitfinex","BTCUSD",1717658223362,2.000946,70957.0,70956.0,1.03023166]
["bitfinex","BTCUSD",1717658223573,2.000946,70957.0,70956.0,1.1680687]
["bitfinex","BTCUSD",1717658223776,2.000946,70957.0,70956.0,1.14399059]
["bitfinex","BTCUSD",1717658224253,2.000946,70957.0,70956.0,1.21429009]
["bitfinex","BTCUSD",1717658224455,2.000946,70957.0,70956.0,1.15403116]
["bitfinex","BTCUSD",1717658225076,2.000946,70957.0,70956.0,1.16803116]
["bitfinex","BTCUSD",1717658225519,2.000946,70957.0,70956.0,1.36559566]
["bitfinex","BTCUSD",1717658225898,2.000946,70957.0,70956.0,1.42584971]
["bitfinex","BTCUSD",1717658226103,2.000946,70957.0,70956.0,1.52584971]
["bitfinex","BTCUSD",1717658228085,2.000946,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658228320,2.000946,70957.0,70956.0,1.54985119]
["bitfinex","BTCUSD",1717658230273,2.000946,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658230748,2.000946,70957.0,70956.0,1.54985119]
["bitfinex","BTCUSD",1717658231371,2.000946,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658231545,2.000946,70957.0,70956.0,1.54985119]
["bitfinex","BTCUSD",1717658232646,2.000946,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658232859,2.000946,70957.0,70956.0,1.54981775]
["bitfinex","BTCUSD",1717658235188,2.000946,70957.0,70956.0,1.36669275]
["bitfinex","BTCUSD",1717658235394,2.000946,70957.0,70956.0,1.54981775]
["bitfinex","BTCUSD",1717658235802,2.000946,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658236654,2.0007073,70957.0,70956.0,1.46559566]
["bitfinex","BTCUSD",1717658238159,2.0007073,70957.0,70956.0,1.54981775]
["bitfinex","BTCUSD",1717658239881,2.0007073,70957.0,70956.0,1.52582903]
["bitfinex","BTCUSD",1717658242969,2.0007073,70957.0,70956.0,1.80769303]
["bitfinex","BTCUSD",1717658243129,2.0007073,70957.0,70956.0,1.83069303]
["bitfinex","BTCUSD",1717658243893,2.0007073,70957.0,70956.0,1.80269303]
["bitfinex","BTCUSD",1717658244096,2.0007073,70957.0,70956.0,1.90797065]
["bitfinex","BTCUSD",1717658244300,2.0007073,70957.0,70956.0,1.92191805]
["bitfinex","BTCUSD",1717658244746,2.0007073,70957.0,70956.0,1.93591805]
["bitfinex","BTCUSD",1717658245145,2.0007073,70957.0,70956.0,1.83069303]
["bitfinex","BTCUSD",1717658245352,2.0007073,70957.0,70956.0,1.93591273]
["bitfinex","BTCUSD",1717658245545,2.0007073,70957.0,70956.0,1.83069303]
["bitfinex","BTCUSD",1717658245997,2.0007073,70957.0,70956.0,1.80269303]
["bitfinex","BTCUSD",1717658246399,2.0007073,70957.0,70956.0,1.81669303]
["bitfinex","BTCUSD",1717658246612,2.0007073,70957.0,70956.0,1.80269303]
["bitfinex","BTCUSD",1717658246825,2.0007073,70957.0,70956.0,1.81669303]
["bitfinex","BTCUSD",1717658247026,2.0007073,70957.0,70956.0,2.03069303]
["bitfinex","BTCUSD",1717658247234,2.0007073,70957.0,70956.0,1.83069303]
["bitfinex","BTCUSD",1717658247444,2.0007073,70957.0,70956.0,1.93069303]
["bitfinex","BTCUSD",1717658247655,2.0007073,70957.0,70956.0,1.91669303]
["bitfinex","BTCUSD",1717658248512,2.0007073,70957.0,70956.0,1.93069303]
["bitfinex","BTCUSD",1717658249958,2.0007073,70957.0,70956.0,1.74756803]
["bitfinex","BTCUSD",1717658250100,1.99712201,70957.0,70956.0,1.93069303]
["bitfinex","BTCUSD",1717658250516,1.9347112,70957.0,70956.0,1.84756803]
["bitfinex","BTCUSD",1717658250863,1.9347112,70957.0,70956.0,2.23069303]
["bitfinex","BTCUSD",1717658251431,1.8747812,70957.0,70956.0,2.89855703]
["bitfinex","BTCUSD",1717658251633,1.8747812,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658252455,1.83782051,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658252675,1.83782051,70957.0,70956.0,3.05275253]
["bitfinex","BTCUSD",1717658252676,1.83114977,70957.0,70956.0,3.05275253]
["bitfinex","BTCUSD",1717658252881,1.83114977,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658253067,1.83114977,70957.0,70956.0,2.85275253]
["bitfinex","BTCUSD",1717658253317,1.83114977,70957.0,70956.0,3.05275253]
["bitfinex","BTCUSD",1717658253540,1.83114977,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658253951,1.81274977,70957.0,70956.0,3.05275253]
["bitfinex","BTCUSD",1717658254186,1.81274977,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658255473,1.81274977,70957.0,70956.0,3.01325253]
["bitfinex","BTCUSD",1717658255682,1.78123777,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658257283,1.68511777,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658257897,1.66111777,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658258102,1.65511777,70957.0,70956.0,3.06675253]
["bitfinex","BTCUSD",1717658258309,1.51624777,70957.0,70956.0,3.11098913]
["bitfinex","BTCUSD",1717658258518,1.48709602,70957.0,70956.0,3.11098913]
["bitfinex","BTCUSD",1717658258725,1.48509602,70957.0,70956.0,3.11098913]
["bitfinex","BTCUSD",1717658259344,1.48509602,70957.0,70956.0,3.09698913]
["bitfinex","BTCUSD",1717658259728,1.48509602,70957.0,70956.0,3.11098913]
["bitfinex","BTCUSD",1717658259928,1.45397602,70957.0,70956.0,3.13732152]
["bitfinex","BTCUSD",1717658260130,1.45397602,70957.0,70956.0,3.12332152]
["bitfinex","BTCUSD",1717658260131,1.40897602,70957.0,70956.0,3.12332152]
["bitfinex","BTCUSD",1717658260348,1.34497602,70957.0,70956.0,3.13732152]
["bitfinex","BTCUSD",1717658260526,1.34497602,70957.0,70956.0,3.56758552]
["bitfinex","BTCUSD",1717658260890,1.34497602,70957.0,70956.0,3.58158552]
["bitfinex","BTCUSD",1717658261913,1.34497602,70957.0,70956.0,3.59558552]
["bitfinex","BTCUSD",1717658262130,1.34497602,70957.0,70956.0,3.31372152]
["bitfinex","BTCUSD",1717658262301,1.34497602,70957.0,70956.0,3.16532152]
["bitfinex","BTCUSD",1717658262528,1.30271015,70957.0,70956.0,3.07148913]
["bitfinex","BTCUSD",1717658262899,1.30271015,70957.0,70956.0,2.92498913]
["bitfinex","BTCUSD",1717658263106,1.30271015,70957.0,70956.0,2.77079363]
["bitfinex","BTCUSD",1717658263317,1.30271015,70957.0,70956.0,2.89698913]
["bitfinex","BTCUSD",1717658263526,1.30271015,70957.0,70956.0,3.05275253]
["bitfinex","BTCUSD",1717658263734,1.30271015,70957.0,70956.0,2.83961253]
["bitfinex","BTCUSD",1717658263959,1.30271015,70957.0,70956.0,3.03961253]
["bitfinex","BTCUSD",1717658264178,1.30365615,70957.0,70956.0,3.06761253]
["bitfinex","BTCUSD",1717658264721,1.28865615,70957.0,70956.0,3.06761253]
["bitfinex","BTCUSD",1717658264949,1.28865615,70957.0,70956.0,3.08161253]
["bitfinex","BTCUSD",1717658265830,1.28865615,70957.0,70956.0,2.88161253]
["bitfinex","BTCUSD",1717658266636,1.28865615,70957.0,70956.0,3.08161253]
["bitfinex","BTCUSD",1717658266842,1.28865615,70957.0,70956.0,2.88744973]
["bitfinex","BTCUSD",1717658267041,1.28865615,70957.0,70956.0,3.07344973]
["bitfinex","BTCUSD",1717658267243,1.28865615,70957.0,70956.0,2.90144973]
["bitfinex","BTCUSD",1717658268412,1.28865615,70957.0,70956.0,2.88744973]
["bitfinex","BTCUSD",1717658268631,1.28865615,70957.0,70956.0,3.08744973]
["bitfinex","BTCUSD",1717658269862,1.28865615,70957.0,70956.0,3.10144973]
["bitfinex","BTCUSD",1717658270424,1.28865615,70957.0,70956.0,2.90144973]
["bitfinex","BTCUSD",1717658270648,1.28865615,70957.0,70956.0,3.10144973]
["bitfinex","BTCUSD",1717658271246,1.28865615,70957.0,70956.0,2.71832473]
["bitfinex","BTCUSD",1717658271483,1.28865615,70957.0,70956.0,2.91341703]
["bitfinex","BTCUSD",1717658271684,1.28865615,70957.0,70956.0,3.10144973]
["bitfinex","BTCUSD",1717658273664,1.28846915,70957.0,70956.0,2.90144973]
["bitfinex","BTCUSD",1717658274542,1.28846915,70957.0,70956.0,3.10144973]
["bitfinex","BTCUSD",1717658275194,1.28846915,70957.0,70956.0,2.91341703]
["bitfinex","BTCUSD",1717658275588,1.28846915,70957.0,70956.0,2.38244402]
["bitfinex","BTCUSD",1717658275803,1.28846915,70957.0,70956.0,2.14965303]
["bitfinex","BTCUSD",1717658276007,1.28846915,70957.0,70956.0,2.3292157]
["bitfinex","BTCUSD",1717658276591,1.28846915,70957.0,70956.0,2.32922698]
["bitfinex","BTCUSD",1717658278606,1.28846915,70957.0,70956.0,2.20315303]
["bitfinex","BTCUSD",1717658279889,1.28746915,70957.0,70956.0,2.20315303]
["bitfinex","BTCUSD",1717658280052,1.28746915,70957.0,70956.0,2.2033066]
["bitfinex","BTCUSD",1717658280293,3.28746915,70957.0,70956.0,2.2033066]
["bitfinex","BTCUSD",1717658282951,3.28746915,70957.0,70956.0,2.32938055]
["bitfinex","BTCUSD",1717658283654,3.28746915,70957.0,70956.0,2.3619446]
["bitfinex","BTCUSD",1717658283899,3.53096915,70957.0,70956.0,1.88937065]
["bitfinex","BTCUSD",1717658284109,3.28746915,70957.0,70956.0,2.07249565]
["bitfinex","BTCUSD",1717658284321,3.28746915,70957.0,70956.0,2.14949565]
["bitfinex","BTCUSD",1717658284536,3.28746915,70957.0,70956.0,2.14934208]
["bitfinex","BTCUSD",1717658285209,3.28746915,70957.0,70956.0,2.14457032]
["bitfinex","BTCUSD",1717658285415,3.28746915,70957.0,70956.0,2.40297032]
["bitfinex","BTCUSD",1717658285616,3.28746915,70957.0,70956.0,2.52904427]
["bitfinex","BTCUSD",1717658285996,3.28746915,70957.0,70956.0,2.72904427]
["bitfinex","BTCUSD",1717658286205,3.28746915,70957.0,70956.0,2.60297032]
["bitfinex","BTCUSD",1717658286437,3.25904297,70957.0,70956.0,2.44857032]
["bitfinex","BTCUSD",1717658286649,3.21160461,70957.0,70956.0,2.10407032]
["bitfinex","BTCUSD",1717658286852,3.21160461,70957.0,70956.0,2.16757032]
["bitfinex","BTCUSD",1717658289382,3.21160461,70957.0,70956.0,2.29373901]
["bitfinex","BTCUSD",1717658289608,3.21160461,70957.0,70956.0,2.16757032]
["bitfinex","BTCUSD",1717658290361,3.45970461,70957.0,70956.0,1.64997808]
["bitfinex","BTCUSD",1717658290790,3.45970461,70957.0,70956.0,1.58974471]
["bitfinex","BTCUSD",1717658291000,3.45970461,70957.0,70956.0,1.69492985]
["bitfinex","BTCUSD",1717658291210,3.45970461,70957.0,70956.0,1.58974471]
["bitfinex","BTCUSD",1717658291413,3.45970461,70957.0,70956.0,1.57574471]
["bitfinex","BTCUSD",1717658292264,3.45970461,70957.0,70956.0,1.54589219]
["bitfinex","BTCUSD",1717658292473,3.45970461,70957.0,70956.0,0.61589171]
["bitfinex","BTCUSD",1717658292681,3.45970461,70957.0,70956.0,0.5310377]
["bitfinex","BTCUSD",1717658292895,3.45970461,70957.0,70956.0,0.51417414]
["bitfinex","BTCUSD",1717658293107,3.45970461,70957.0,70956.0,0.45809615]
["bitfinex","BTCUSD",1717658293323,3.45970461,70957.0,70956.0,0.44409615]
["bitfinex","BTCUSD",1717658293531,3.45970461,70957.0,70956.0,0.45809615]
["bitfinex","BTCUSD",1717658293739,3.45970461,70957.0,70956.0,0.44409615]
["bitfinex","BTCUSD",1717658294152,3.45970461,70957.0,70956.0,0.60459298]
["bitfinex","BTCUSD",1717658294357,3.45970461,70957.0,70956.0,0.62459298]
["bitfinex","BTCUSD",1717658294776,3.45970461,70957.0,70956.0,0.63859298]
["bitfinex","BTCUSD",1717658295185,3.45970461,70957.0,70956.0,0.72459298]
["bitfinex","BTCUSD",1717658296149,3.45970461,70957.0,70956.0,0.73859298]
["bitfinex","BTCUSD",1717658296327,3.45970461,70957.0,70956.0,0.87952498]
["bitfinex","BTCUSD",1717658297586,3.45970461,70957.0,70956.0,0.88617939]
["bitfinex","BTCUSD",1717658325314,3.37680461,70957.0,70956.0,0.88617939]
["bitfinex","BTCUSD",1717658326112,3.21160461,70957.0,70956.0,0.88617939]
["bitfinex","BTCUSD",1717658333499,3.21160461,70957.0,70956.0,0.92819117]
["bitfinex","BTCUSD",1717658334273,3.21160461,70957.0,70956.0,0.88617939]
["bitfinex","BTCUSD",1717658335361,3.21160461,70957.0,70956.0,0.94919707]
["bitfinex","BTCUSD",1717658336452,3.21160461,70957.0,70956.0,0.88617939]
["bitfinex","BTCUSD",1717658337403,3.21160461,70957.0,70956.0,0.99120885]
["bitfinex","BTCUSD",1717658339329,3.21160461,70957.0,70956.0,1.27307285]
["bitfinex","BTCUSD",1717658344102,3.21160461,70957.0,70956.0,1.27330941]
["bitfinex","BTCUSD",1717658345469,3.21160461,70957.0,70956.0,1.27330586]
["bitfinex","BTCUSD",1717658345690,3.21160461,70957.0,70956.0,0.99144186]
["bitfinex","BTCUSD",1717658346316,3.21160461,70957.0,70956.0,0.97144186]
["bitfinex","BTCUSD",1717658346521,3.21160461,70957.0,70956.0,1.10103504]
["bitfinex","BTCUSD",1717658348790,3.21160461,70957.0,70956.0,1.10103547]
["bitfinex","BTCUSD",1717658349992,3.21160461,70957.0,70956.0,1.07998413]
["bitfinex","BTCUSD",1717658350208,3.21160461,70957.0,70956.0,0.90685913]
["bitfinex","BTCUSD",1717658350409,1.21160461,70957.0,70956.0,1.05998413]
["bitfinex","BTCUSD",1717658350641,1.21160461,70957.0,70956.0,0.76779508]
["bitfinex","BTCUSD",1717658350844,1.21160461,70957.0,70956.0,1.08005107]
["bitfinex","BTCUSD",1717658352894,1.21160461,70957.0,70956.0,1.06005107]
["bitfinex","BTCUSD",1717658353673,1.21160461,70957.0,70956.0,1.06005758]
["bitfinex","BTCUSD",1717658353881,1.21160461,70957.0,70956.0,1.08005758]
["bitfinex","BTCUSD",1717658359815,1.21160461,70957.0,70956.0,1.08005721]
["bitfinex","BTCUSD",1717658360748,1.21160461,70957.0,70956.0,1.08006446]
["bitfinex","BTCUSD",1717658364608,3.21160461,70957.0,70956.0,1.08006446]
["bitfinex","BTCUSD",1717658366021,3.21160461,70957.0,70956.0,1.06006446]
["bitfinex","BTCUSD",1717658366175,3.21160461,70957.0,70956.0,0.90693946]
["bitfinex","BTCUSD",1717658366403,3.21160461,70957.0,70956.0,1.06006446]
["bitfinex","BTCUSD",1717658367355,3.21160461,70957.0,70956.0,0.90693946]
["bitfinex","BTCUSD",1717658367730,3.21160461,70957.0,70956.0,1.06006446]
["bitfinex","BTCUSD",1717658368957,3.21160461,70957.0,70956.0,0.97584258]
["bitfinex","BTCUSD",1717658369577,3.21160461,70957.0,70956.0,1.06006446]
["bitfinex","BTCUSD",1717658370045,3.21160461,70957.0,70956.0,1.08006446]
["bitfinex","BTCUSD",1717658370462,3.21160461,70957.0,70956.0,0.99584258]
["bitfinex","BTCUSD",1717658370676,3.21160461,70957.0,70956.0,0.82271758]
["bitfinex","BTCUSD",1717658370927,3.21160461,70957.0,70956.0,0.68178558]
["bitfinex","BTCUSD",1717658370928,3.45340461,70957.0,70956.0,0.68178558]
["bitfinex","BTCUSD",1717658371348,3.45340461,70957.0,70956.0,0.74496284]
["bitfinex","BTCUSD",1717658372418,3.45340461,70957.0,70956.0,0.82271758]
["bitfinex","BTCUSD",1717658372632,3.45340461,70957.0,70956.0,0.99584258]
["bitfinex","BTCUSD",1717658374106,3.45340461,70957.0,70956.0,0.97584258]
["bitfinex","BTCUSD",1717658374517,3.45340461,70957.0,70956.0,0.99584258]
["bitfinex","BTCUSD",1717658375422,3.45340461,70957.0,70956.0,0.88624633]
["bitfinex","BTCUSD",1717658375423,3.21160461,70957.0,70956.0,0.88624633]
["bitfinex","BTCUSD",1717658375638,3.21160461,70957.0,70956.0,1.11251635]
["bitfinex","BTCUSD",1717658375851,3.21160461,70957.0,70956.0,1.04934675]
["bitfinex","BTCUSD",1717658376096,3.21160461,70957.0,70956.0,1.10953292]
["bitfinex","BTCUSD",1717658376317,3.21160461,70957.0,70956.0,1.25961997]
["bitfinex","BTCUSD",1717658376532,3.21160461,70957.0,70956.0,1.2817338]
["bitfinex","BTCUSD",1717658376737,3.21160461,70957.0,70956.0,1.38698046]
["bitfinex","BTCUSD",1717658377369,3.21160461,70957.0,70956.0,1.3869814]
["bitfinex","BTCUSD",1717658378206,3.21160461,70957.0,70956.0,1.9607094]
["bitfinex","BTCUSD",1717658378454,3.21160461,70957.0,70956.0,1.93864457]
["bitfinex","BTCUSD",1717658379338,3.21160461,70957.0,70956.0,2.1648463]
["bitfinex","BTCUSD",1717658379543,3.21160461,70957.0,70956.0,2.03864457]
["bitfinex","BTCUSD",1717658380394,1.21160461,70957.0,70956.0,2.15081497]
["bitfinex","BTCUSD",1717658380813,1.21160461,70957.0,70956.0,2.44851508]
["bitfinex","BTCUSD",1717658381746,1.21160461,70957.0,70956.0,2.43451508]
["bitfinex","BTCUSD",1717658381968,1.21160461,70957.0,70956.0,2.44851508]
["bitfinex","BTCUSD",1717658381969,1.21050461,70957.0,70956.0,2.44851508]
["bitfinex","BTCUSD",1717658382401,1.20185511,70957.0,70956.0,2.32234468]
["bitfinex","BTCUSD",1717658382611,1.19542911,70957.0,70956.0,2.52234468]
["bitfinex","BTCUSD",1717658382813,1.19542911,70957.0,70956.0,2.53351122]
["bitfinex","BTCUSD",1717658382994,1.19542911,70957.0,70956.0,2.67368162]
["bitfinex","BTCUSD",1717658383197,1.19542911,70957.0,70956.0,2.56151122]
["bitfinex","BTCUSD",1717658383981,1.18042911,70957.0,70956.0,2.36151122]
["bitfinex","BTCUSD",1717658384186,1.18042911,70957.0,70956.0,2.01614722]
["bitfinex","BTCUSD",1717658384386,1.18042911,70957.0,70956.0,2.02614722]
["bitfinex","BTCUSD",1717658384607,1.18042911,70957.0,70956.0,2.07964722]
["bitfinex","BTCUSD",1717658384838,1.18042911,70957.0,70956.0,2.06564722]
["bitfinex","BTCUSD",1717658387000,1.18042911,70957.0,70956.0,1.84196713]
["bitfinex","BTCUSD",1717658387199,1.18042911,70957.0,70956.0,1.74536713]
["bitfinex","BTCUSD",1717658387468,1.18042911,70957.0,70956.0,1.68950423]
["bitfinex","BTCUSD",1717658387625,1.18042911,70957.0,70956.0,1.58440059]
["bitfinex","BTCUSD",1717658388035,1.18042911,70957.0,70956.0,1.66848787]
["bitfinex","BTCUSD",1717658388426,1.18042911,70957.0,70956.0,1.58440059]
["bitfinex","BTCUSD",1717658388826,1.18042911,70957.0,70956.0,1.66849073]
["bitfinex","BTCUSD",1717658389473,1.18042911,70957.0,70956.0,1.72199073]
["bitfinex","BTCUSD",1717658390857,1.18042911,70957.0,70956.0,1.72198495]
["bitfinex","BTCUSD",1717658393792,1.18042911,70957.0,70956.0,1.42972896]
["bitfinex","BTCUSD",1717658394217,1.18042911,70957.0,70956.0,1.72195926]
["bitfinex","BTCUSD",1717658394778,1.18042911,70957.0,70956.0,1.72195578]
["bitfinex","BTCUSD",1717658395510,1.18042911,70957.0,70956.0,1.73195578]
["bitfinex","BTCUSD",1717658395772,1.18042911,70957.0,70956.0,1.72195578]
["bitfinex","BTCUSD",1717658397649,1.18042911,70957.0,70956.0,1.72195388]
["bitfinex","BTCUSD",1717658398028,1.18042911,70957.0,70956.0,1.75095388]
["bitfinex","BTCUSD",1717658398247,1.18042911,70957.0,70956.0,1.80445388]
["bitfinex","BTCUSD",1717658399057,1.18042911,70957.0,70956.0,1.72036897]
["bitfinex","BTCUSD",1717658399250,1.18042911,70957.0,70956.0,1.8044521]
["bitfinex","BTCUSD",1717658400928,1.18042911,70957.0,70956.0,1.6684521]
["bitfinex","BTCUSD",1717658401079,1.18042911,70957.0,70956.0,1.7219521]
["bitfinex","BTCUSD",1717658404867,1.18042911,70957.0,70956.0,1.72195224]
["bitfinex","BTCUSD",1717658407792,1.18042911,70957.0,70956.0,1.70195224]
["bitfinex","BTCUSD",1717658408571,1.18042911,70957.0,70956.0,1.72195224]
["bitfinex","BTCUSD",1717658410386,1.18042911,70957.0,70956.0,1.36658824]
["bitfinex","BTCUSD",1717658410698,1.18042911,70957.0,70956.0,1.42675001]
["bitfinex","BTCUSD",1717658410818,1.42142911,70957.0,70956.0,1.42375001]
["bitfinex","BTCUSD",1717658411019,1.42142911,70957.0,70956.0,1.40375001]
["bitfinex","BTCUSD",1717658411265,1.42129526,70957.0,70956.0,1.40375001]
["bitfinex","BTCUSD",1717658411469,1.42129526,70957.0,70956.0,1.42375001]
["bitfinex","BTCUSD",1717658412932,1.42129526,70957.0,70956.0,1.40375001]
["bitfinex","BTCUSD",1717658413357,1.42129526,70957.0,70956.0,1.33966688]
["bitfinex","BTCUSD",1717658414126,1.42129526,70957.0,70956.0,1.31966688]
["bitfinex","BTCUSD",1717658414326,1.42129526,70957.0,70956.0,1.25063163]
["bitfinex","BTCUSD",1717658414541,1.42129526,70957.0,70956.0,1.10638011]
["bitfinex","BTCUSD",1717658414750,1.42129526,70957.0,70956.0,1.14843205]
["bitfinex","BTCUSD",1717658415114,1.42129526,70957.0,70956.0,1.14843286]
["bitfinex","BTCUSD",1717658417381,1.42129526,70957.0,70956.0,1.10638011]
["bitfinex","BTCUSD",1717658417584,1.42129526,70957.0,70956.0,1.14844956]
["bitfinex","BTCUSD",1717658417791,1.33539526,70957.0,70956.0,0.82451611]
["bitfinex","BTCUSD",1717658418004,1.41589526,70957.0,70956.0,0.82451611]
["bitfinex","BTCUSD",1717658418283,1.33539526,70957.0,70956.0,0.82451611]
["bitfinex","BTCUSD",1717658418463,1.41589526,70957.0,70956.0,0.82451611]
["bitfinex","BTCUSD",1717658419075,1.41589526,70957.0,70956.0,0.71051611]
["bitfinex","BTCUSD",1717658419307,1.41589526,70957.0,70956.0,0.72451611]
["bitfinex","BTCUSD",1717658419522,1.41589526,70957.0,70956.0,0.71051611]
["bitfinex","BTCUSD",1717658420659,1.41589526,70957.0,70956.0,0.69651611]
["bitfinex","BTCUSD",1717658420874,1.41589526,70957.0,70956.0,0.69468]
["bitfinex","BTCUSD",1717658421095,1.41589526,70957.0,70956.0,0.70868]
["bitfinex","BTCUSD",1717658421313,1.41589526,70957.0,70956.0,0.847805]
["bitfinex","BTCUSD",1717658421573,1.41589526,70957.0,70956.0,0.895805]
["bitfinex","BTCUSD",1717658421799,1.18029526,70957.0,70956.0,0.895805]
["bitfinex","BTCUSD",1717658423583,1.18029526,70957.0,70956.0,0.875805]
["bitfinex","BTCUSD",1717658424511,1.18029526,70957.0,70956.0,0.87581926]
["bitfinex","BTCUSD",1717658425344,1.18029526,70957.0,70956.0,0.89581926]
["bitfinex","BTCUSD",1717658426759,1.18029526,70957.0,70956.0,0.60359086]
["bitfinex","BTCUSD",1717658427356,1.18029526,70957.0,70956.0,0.89585885]
["bitfinex","BTCUSD",1717658429827,1.18029526,70957.0,70956.0,0.97895885]
["bitfinex","BTCUSD",1717658431615,1.18029526,70957.0,70956.0,1.0210152]
["bitfinex","BTCUSD",1717658431820,1.18029526,70957.0,70956.0,0.97895885]
["bitfinex","BTCUSD",1717658431972,1.18029526,70957.0,70956.0,1.0210152]
["bitfinex","BTCUSD",1717658432395,1.18029526,70957.0,70956.0,0.9914152]
["bitfinex","BTCUSD",1717658432641,1.18029526,70957.0,70956.0,1.0745152]
["bitfinex","BTCUSD",1717658435733,1.18029526,70957.0,70956.0,1.06786079]
["bitfinex","BTCUSD",1717658435948,1.18029526,70957.0,70956.0,1.07463391]
["bitfinex","BTCUSD",1717658437324,1.18029526,70957.0,70956.0,1.02527756]
["bitfinex","BTCUSD",1717658437470,1.18029526,70957.0,70956.0,1.18017756]
["bitfinex","BTCUSD",1717658438563,1.18029526,70957.0,70956.0,1.75390556]
["bitfinex","BTCUSD",1717658438774,1.18029526,70957.0,70956.0,1.87690556]
["bitfinex","BTCUSD",1717658440304,1.18029526,70957.0,70956.0,1.82340556]
["bitfinex","BTCUSD",1717658440535,1.18029526,70957.0,70956.0,1.87690556]
["bitfinex","BTCUSD",1717658443635,1.18029526,70957.0,70956.0,1.93706457]
["bitfinex","BTCUSD",1717658445394,1.18029526,70957.0,70956.0,1.88356457]
["bitfinex","BTCUSD",1717658445608,1.18029526,70957.0,70956.0,1.92306457]
["bitfinex","BTCUSD",1717658445820,1.18029526,70957.0,70956.0,1.93706457]
["bitfinex","BTCUSD",1717658446257,1.18029526,70957.0,70956.0,1.91306457]
["bitfinex","BTCUSD",1717658446519,1.18029526,70957.0,70956.0,1.92706457]
["bitfinex","BTCUSD",1717658446750,1.18029526,70957.0,70956.0,1.95106457]
["bitfinex","BTCUSD",1717658446977,1.18029526,70957.0,70956.0,1.94106457]
["bitfinex","BTCUSD",1717658447201,1.18029526,70957.0,70956.0,1.95106457]
["bitfinex","BTCUSD",1717658447404,1.18029526,70957.0,70956.0,1.91306457]
["bitfinex","BTCUSD",1717658447612,1.18029526,70957.0,70956.0,1.89906457]
["bitfinex","BTCUSD",1717658448035,1.18029526,70957.0,70956.0,1.92383599]
["bitfinex","BTCUSD",1717658448196,1.18029526,70957.0,70956.0,1.93783599]
["bitfinex","BTCUSD",1717658448625,1.18029526,70957.0,70956.0,1.99680948]
["bitfinex","BTCUSD",1717658449405,1.18029526,70957.0,70956.0,1.90120896]
["bitfinex","BTCUSD",1717658449623,1.18029526,70957.0,70956.0,2.01079335]
["bitfinex","BTCUSD",1717658449820,1.18029526,70957.0,70956.0,2.02079335]
["bitfinex","BTCUSD",1717658450081,1.18029526,70957.0,70956.0,2.01079335]
["bitfinex","BTCUSD",1717658450858,1.18029526,70957.0,70956.0,2.01079382]
["bitfinex","BTCUSD",1717658451439,1.18029526,70957.0,70956.0,2.02079382]
["bitfinex","BTCUSD",1717658453928,1.18029526,70957.0,70956.0,2.01079382]
["bitfinex","BTCUSD",1717658455639,1.18029526,70957.0,70956.0,2.0107872]
["bitfinex","BTCUSD",1717658457046,1.18029526,70957.0,70956.0,2.0207872]
["bitfinex","BTCUSD",1717658458154,1.18029526,70957.0,70956.0,2.0107872]
["bitfinex","BTCUSD",1717658458397,1.18029526,70957.0,70956.0,2.07095565]
["bitfinex","BTCUSD",1717658461330,1.18029526,70957.0,70956.0,2.08095565]
["bitfinex","BTCUSD",1717658462373,1.18029526,70957.0,70956.0,2.08095554]
["bitfinex","BTCUSD",1717658464238,1.18029526,70957.0,70956.0,2.07096433]
["bitfinex","BTCUSD",1717658464680,1.18029526,70957.0,70956.0,1.91606433]
["bitfinex","BTCUSD",1717658464861,1.18029526,70957.0,70956.0,1.92606433]
["bitfinex","BTCUSD",1717658466374,1.18029526,70957.0,70956.0,1.82092905]
["bitfinex","BTCUSD",1717658468599,1.18029526,70957.0,70956.0,1.81092905]
["bitfinex","BTCUSD",1717658474685,1.18029526,70957.0,70956.0,1.78615763]
["bitfinex","BTCUSD",1717658482378,1.18029526,70957.0,70956.0,1.78611755]
["bitfinex","BTCUSD",1717658486231,1.18029526,70957.0,70956.0,1.79611755]
["bitfinex","BTCUSD",1717658487727,1.18029526,70957.0,70956.0,1.78611755]
["bitfinex","BTCUSD",1717658489190,1.18029526,70957.0,70956.0,1.79611755]
["bitfinex","BTCUSD",1717658492290,1.18029526,70957.0,70956.0,1.78611755]
["bitfinex","BTCUSD",1717658492845,1.18029526,70957.0,70956.0,1.78611891]
["bitfinex","BTCUSD",1717658495550,1.18029526,70957.0,70956.0,1.79611891]
["bitfinex","BTCUSD",1717658495753,1.18029526,70957.0,70956.0,1.79565499]
["bitfinex","BTCUSD",1717658496701,1.18029526,70957.0,70956.0,1.78565499]
["bitfinex","BTCUSD",1717658500303,1.18029526,70957.0,70956.0,1.79565499]
["bitfinex","BTCUSD",1717658500944,1.18029526,70957.0,70956.0,2.00171899]
["bitfinex","BTCUSD",1717658501165,1.18029526,70957.0,70956.0,2.41264799]
["bitfinex","BTCUSD",1717658501375,1.18029526,70957.0,70956.0,2.56694799]
["bitfinex","BTCUSD",1717658501559,1.18029526,70957.0,70956.0,2.43609251]
["bitfinex","BTCUSD",1717658505006,1.18029526,70957.0,70956.0,2.56252073]
["bitfinex","BTCUSD",1717658506550,1.18029526,70957.0,70956.0,2.43609251]
["bitfinex","BTCUSD",1717658506976,1.18029526,70957.0,70956.0,2.56252073]
["bitfinex","BTCUSD",1717658508495,1.18029526,70957.0,70956.0,2.43609251]
["bitfinex","BTCUSD",1717658508927,1.18029526,70957.0,70956.0,2.56252073]
["bitfinex","BTCUSD",1717658509143,1.18029526,70957.0,70956.0,2.43609251]
["bitfinex","BTCUSD",1717658512193,1.18029526,70957.0,70956.0,2.56252073]
["bitfinex","BTCUSD",1717658512729,1.18029526,70957.0,70956.0,2.43609251]
["bitfinex","BTCUSD",1717658515145,1.18029526,70957.0,70956.0,3.68899251]
["bitfinex","BTCUSD",1717658515353,1.18029526,70957.0,70956.0,3.63549251]
["bitfinex","BTCUSD",1717658515568,1.18029526,70957.0,70956.0,3.68899251]
["bitfinex","BTCUSD",1717658516110,1.18029526,70957.0,70956.0,3.48951899]
["bitfinex","BTCUSD",1717658516769,1.18029526,70957.0,70956.0,3.92784712]
["bitfinex","BTCUSD",1717658517584,1.18029526,70957.0,70956.0,4.1221922]
["bitfinex","BTCUSD",1717658518065,1.18029526,70957.0,70956.0,4.2485903]
["bitfinex","BTCUSD",1717658518268,1.18029526,70957.0,70956.0,4.1221922]
["bitfinex","BTCUSD",1717658518676,1.18029526,70957.0,70956.0,4.2485903]
["bitfinex","BTCUSD",1717658519387,1.18029526,70957.0,70956.0,3.9212048]
["bitfinex","BTCUSD",1717658519592,1.18029526,70957.0,70956.0,3.95788722]
["bitfinex","BTCUSD",1717658519806,1.18029526,70957.0,70956.0,3.76354214]
["bitfinex","BTCUSD",1717658520663,1.18029526,70957.0,70956.0,3.24461401]
["bitfinex","BTCUSD",1717658520872,1.18029526,70957.0,70956.0,3.66294214]
["bitfinex","BTCUSD",1717658521095,1.18029526,70957.0,70956.0,3.24461401]
["bitfinex","BTCUSD",1717658521520,1.41549526,70957.0,70956.0,3.22461401]
["bitfinex","BTCUSD",1717658522586,1.41549526,70957.0,70956.0,3.22461852]
["bitfinex","BTCUSD",1717658522787,1.41549526,70957.0,70956.0,3.24461852]
["bitfinex","BTCUSD",1717658526406,1.41549526,70957.0,70956.0,3.22461852]
["bitfinex","BTCUSD",1717658527045,1.41549526,70957.0,70956.0,3.24461852]
["bitfinex","BTCUSD",1717658528621,1.41549526,70957.0,70956.0,3.19111852]
["bitfinex","BTCUSD",1717658528831,1.41549526,70957.0,70956.0,3.24461852]
["bitfinex","BTCUSD",1717658532157,1.41549526,70957.0,70956.0,3.07149352]
["bitfinex","BTCUSD",1717658532360,1.41549526,70957.0,70956.0,3.24461852]
["bitfinex","BTCUSD",1717658535861,1.41549526,70957.0,70956.0,3.13503349]
["bitfinex","BTCUSD",1717658536064,1.41549526,70957.0,70956.0,3.24461851]
["bitfinex","BTCUSD",1717658540233,1.33809526,70957.0,70956.0,3.24461851]
["bitfinex","BTCUSD",1717658543394,1.18029526,70957.0,70956.0,3.24461851]
["bitfinex","BTCUSD",1717658549444,1.18029526,70957.0,70956.0,3.24461882]
["bitfinex","BTCUSD",1717658551704,1.18029526,70957.0,70956.0,3.19111882]
["bitfinex","BTCUSD",1717658551854,1.18029526,70957.0,70956.0,3.24461882]
["bitfinex","BTCUSD",1717658552864,1.18029526,70957.0,70956.0,3.22461882]
["bitfinex","BTCUSD",1717658553491,1.18029526,70957.0,70956.0,3.24461882]
["bitfinex","BTCUSD",1717658556671,1.18029526,70957.0,70956.0,3.13503349]
["bitfinex","BTCUSD",1717658556889,1.18029526,70957.0,70956.0,3.24461882]
["bitfinex","BTCUSD",1717658560429,1.18029526,70957.0,70956.0,3.19111882]
["bitfinex","BTCUSD",1717658561943,1.18029526,70957.0,70956.0,2.88925482]
["bitfinex","BTCUSD",1717658562161,1.41369526,70957.0,70956.0,2.71312982]
["bitfinex","BTCUSD",1717658562370,1.41369526,70957.0,70956.0,2.43126582]
["bitfinex","BTCUSD",1717658562598,1.41369526,70957.0,70956.0,2.45546198]
["bitfinex","BTCUSD",1717658563222,1.41369526,70957.0,70956.0,2.45548335]
["bitfinex","BTCUSD",1717658564277,1.41369526,70957.0,70956.0,2.37110932]
["bitfinex","BTCUSD",1717658564485,1.41369526,70957.0,70956.0,2.45548335]
["bitfinex","BTCUSD",1717658565393,1.41369526,70957.0,70956.0,2.37110932]
["bitfinex","BTCUSD",1717658565621,1.41369526,70957.0,70956.0,2.43435989]
["bitfinex","BTCUSD",1717658565827,1.41345666,70957.0,70956.0,2.43435989]
["bitfinex","BTCUSD",1717658566475,1.41345666,70957.0,70956.0,2.37110932]
["bitfinex","BTCUSD",1717658567102,1.41345666,70957.0,70956.0,2.43435387]
["bitfinex","BTCUSD",1717658567317,1.41345666,70957.0,70956.0,2.37110932]
["bitfinex","BTCUSD",1717658568179,1.41345666,70957.0,70956.0,2.43435387]
["bitfinex","BTCUSD",1717658568827,1.41345666,70957.0,70956.0,2.15248987]
["bitfinex","BTCUSD",1717658569033,1.41345666,70957.0,70956.0,2.1314006]
["bitfinex","BTCUSD",1717658569890,1.41345666,70957.0,70956.0,2.07524532]
["bitfinex","BTCUSD",1717658570311,1.41345666,70957.0,70956.0,2.06124532]
["bitfinex","BTCUSD",1717658570919,1.41345666,70957.0,70956.0,2.07524532]
["bitfinex","BTCUSD",1717658571594,1.41345666,70957.0,70956.0,2.08924532]
["bitfinex","BTCUSD",1717658572063,1.41345666,70957.0,70956.0,2.07524532]
["bitfinex","BTCUSD",1717658572259,1.41345666,70957.0,70956.0,2.08924532]
["bitfinex","BTCUSD",1717658573887,1.41345666,70957.0,70956.0,0.72674804]
["bitfinex","BTCUSD",1717658574089,1.41345666,70957.0,70956.0,0.8295722]
["bitfinex","BTCUSD",1717658574236,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658574444,1.41345666,70957.0,70956.0,0.8295722]
["bitfinex","BTCUSD",1717658574670,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658574846,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658575239,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658575438,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658575651,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658575858,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658576059,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658576264,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658576476,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658576684,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658576897,1.41345666,70957.0,70956.0,0.71997492]
["bitfinex","BTCUSD",1717658577098,1.41345666,70957.0,70956.0,0.82957843]
["bitfinex","BTCUSD",1717658577302,1.41345666,70957.0,70956.0,0.58864643]
["bitfinex","BTCUSD",1717658577540,1.41345666,70957.0,70956.0,0.47904292]
["bitfinex","BTCUSD",1717658579301,1.41345666,70957.0,70956.0,0.19736804]
["bitfinex","BTCUSD",1717658579909,1.41345666,70957.0,70956.0,0.18681501]
["bitfinex","BTCUSD",1717658581303,1.46033166,70957.0,70956.0,0.18681501]
["bitfinex","BTCUSD",1717658581533,1.60126166,70957.0,70956.0,0.18681501]
["bitfinex","BTCUSD",1717658581717,1.60126166,70957.0,70956.0,0.04286]
["bitfinex","BTCUSD",1717658581718,1.88312166,70957.0,70956.0,0.04286]
["bitfinex","BTCUSD",1717658582146,1.88312166,70957.0,70956.0,0.02886]
["bitfinex","BTCUSD",1717658582577,1.88312166,70957.0,70956.0,0.04286]
["bitfinex","BTCUSD",1717658582992,2.16498166,70957.0,70956.0,0.04286]
["bitfinex","BTCUSD",1717658583201,2.16498166,70957.0,70956.0,0.01486]
["bitfinex","BTCUSD",1717658584559,2.16498166,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717658584709,2.16498166,70957.0,70956.0,0.00786]
["bitfinex","BTCUSD",1717658584908,2.16498166,70957.0,70956.0,0.01686]
["bitfinex","BTCUSD",1717658586273,2.11810666,70957.0,70956.0,0.01686]
["bitfinex","BTCUSD",1717658586477,1.55438666,70957.0,70956.0,0.01686]
["bitfinex","BTCUSD",1717658587837,1.55438666,70957.0,70956.0,0.00986]
["bitfinex","BTCUSD",1717658588306,1.55438666,70957.0,70956.0,0.00886]
["bitfinex","BTCUSD",1717658588504,1.55438666,70957.0,70956.0,0.01886]
["bitfinex","BTCUSD",1717658591995,1.60788666,70957.0,70956.0,0.01886]
["bitfinex","BTCUSD",1717658592585,1.55438666,70957.0,70956.0,0.01886]
["bitfinex","BTCUSD",1717658592798,1.60788666,70957.0,70956.0,0.01886]
["bitfinex","BTCUSD",1717658595231,1.18005666,70957.0,70956.0,0.01886]
["bitfinex","BTCUSD",1717658596293,1.18005666,70957.0,70956.0,0.00886]
["bitfinex","BTCUSD",1717658596720,1.18005666,70957.0,70956.0,0.39263217]
["bitfinex","BTCUSD",1717658596942,1.18005666,70957.0,70956.0,0.54556417]
["bitfinex","BTCUSD",1717658597354,1.18005666,70957.0,70956.0,0.55956417]
["bitfinex","BTCUSD",1717658598023,1.18005666,70957.0,70956.0,0.54556417]
["bitfinex","BTCUSD",1717658598458,1.18005666,70957.0,70956.0,0.53156417]
["bitfinex","BTCUSD",1717658599333,1.18005666,70957.0,70956.0,0.54556417]
["bitfinex","BTCUSD",1717658599986,1.18005666,70957.0,70956.0,0.55956417]
["bitfinex","BTCUSD",1717658601450,1.18005666,70957.0,70956.0,0.63646417]
["bitfinex","BTCUSD",1717658603680,1.18005666,70957.0,70956.0,0.54423593]
["bitfinex","BTCUSD",1717658603858,1.18005666,70957.0,70956.0,0.56423593]
["bitfinex","BTCUSD",1717658607360,1.18005666,70957.0,70956.0,1.23782817]
["bitfinex","BTCUSD",1717658607599,1.18005666,70957.0,70956.0,1.55269217]
["bitfinex","BTCUSD",1717658607818,1.18005666,70957.0,70956.0,1.58473741]
["bitfinex","BTCUSD",1717658608039,1.18005666,70957.0,70956.0,1.55269217]
["bitfinex","BTCUSD",1717658608258,1.18005666,70957.0,70956.0,1.54269217]
["bitfinex","BTCUSD",1717658608480,1.18005666,70957.0,70956.0,1.55269217]
["bitfinex","BTCUSD",1717658608971,1.18005666,70957.0,70956.0,1.62678265]
["bitfinex","BTCUSD",1717658609188,1.18005666,70957.0,70956.0,1.62278265]
["bitfinex","BTCUSD",1717658609390,1.18005666,70957.0,70956.0,1.53869217]
["bitfinex","BTCUSD",1717658609639,1.18005666,70957.0,70956.0,1.52469217]
["bitfinex","BTCUSD",1717658609836,1.18005666,70957.0,70956.0,1.53869217]
["bitfinex","BTCUSD",1717658610047,1.18005666,70957.0,70956.0,1.55269217]
["bitfinex","BTCUSD",1717658610841,1.18005666,70957.0,70956.0,1.56669217]
["bitfinex","BTCUSD",1717658612022,1.18005666,70957.0,70956.0,1.55669217]
["bitfinex","BTCUSD",1717658612226,1.18005666,70957.0,70956.0,1.56669217]
["bitfinex","BTCUSD",1717658612425,1.18005666,70957.0,70956.0,1.62975733]
["bitfinex","BTCUSD",1717658612990,1.18005666,70957.0,70956.0,1.63610793]
["bitfinex","BTCUSD",1717658613415,1.1798481,70957.0,70956.0,1.63610793]
["bitfinex","BTCUSD",1717658613619,1.1798481,70957.0,70956.0,1.62610793]
["bitfinex","BTCUSD",1717658614060,1.1798481,70957.0,70956.0,1.57304277]
["bitfinex","BTCUSD",1717658615278,1.1798481,70957.0,70956.0,1.56304277]
["bitfinex","BTCUSD",1717658615471,1.1798481,70957.0,70956.0,1.60507412]
["bitfinex","BTCUSD",1717658616038,1.1798481,70957.0,70956.0,1.61507412]
["bitfinex","BTCUSD",1717658616231,1.1798481,70957.0,70956.0,1.95490677]
["bitfinex","BTCUSD",1717658616653,1.1798481,70957.0,70956.0,2.06004725]
["bitfinex","BTCUSD",1717658617368,1.1798481,70957.0,70956.0,1.95490677]
["bitfinex","BTCUSD",1717658617533,1.1798481,70957.0,70956.0,2.06004725]
["bitfinex","BTCUSD",1717658617734,1.1798481,70957.0,70956.0,2.26004725]
["bitfinex","BTCUSD",1717658617955,1.1798481,70957.0,70956.0,2.06004725]
["bitfinex","BTCUSD",1717658618373,1.1798481,70957.0,70956.0,1.95490677]
["bitfinex","BTCUSD",1717658619187,1.1798481,70957.0,70956.0,2.15490677]
["bitfinex","BTCUSD",1717658619798,1.1798481,70957.0,70956.0,1.95490677]
["bitfinex","BTCUSD",1717658620376,1.1798481,70957.0,70956.0,2.03887739]
["bitfinex","BTCUSD",1717658622594,1.1798481,70957.0,70956.0,1.95490677]
["bitfinex","BTCUSD",1717658623676,1.1798481,70957.0,70956.0,1.94090677]
["bitfinex","BTCUSD",1717658623854,1.1798481,70957.0,70956.0,1.91290677]
["bitfinex","BTCUSD",1717658624093,1.1798481,70957.0,70956.0,1.92690677]
["bitfinex","BTCUSD",1717658624288,1.1798481,70957.0,70956.0,1.9659345]
["bitfinex","BTCUSD",1717658625454,1.1798481,70957.0,70956.0,2.00790291]
["bitfinex","BTCUSD",1717658626897,1.1798481,70957.0,70956.0,1.94440291]
["bitfinex","BTCUSD",1717658627095,1.1798481,70957.0,70956.0,0.91751894]
["bitfinex","BTCUSD",1717658627338,1.1798481,70957.0,70956.0,1.15741453]
["bitfinex","BTCUSD",1717658628570,1.1798481,70957.0,70956.0,1.23391453]
["bitfinex","BTCUSD",1717658628771,1.1798481,70957.0,70956.0,1.18041453]
["bitfinex","BTCUSD",1717658628976,1.1798481,70957.0,70956.0,1.23391453]
["bitfinex","BTCUSD",1717658631663,1.1798481,70957.0,70956.0,1.59141453]
["bitfinex","BTCUSD",1717658632074,1.1798481,70957.0,70956.0,1.6516619]
["bitfinex","BTCUSD",1717658632275,1.1798481,70957.0,70956.0,1.71462821]
["bitfinex","BTCUSD",1717658632454,1.1798481,70957.0,70956.0,1.99649221]
["bitfinex","BTCUSD",1717658632657,1.1798481,70957.0,70956.0,1.9335259]
["bitfinex","BTCUSD",1717658632855,1.1798481,70957.0,70956.0,1.99654478]
["bitfinex","BTCUSD",1717658633050,1.1798481,70957.0,70956.0,1.6516619]
["bitfinex","BTCUSD",1717658634181,1.1798481,70957.0,70956.0,1.9335259]
["bitfinex","BTCUSD",1717658634801,1.1798481,70957.0,70956.0,2.01755107]
["bitfinex","BTCUSD",1717658636254,1.1798481,70957.0,70956.0,1.9335259]
["bitfinex","BTCUSD",1717658637727,1.1798481,70957.0,70956.0,1.6516619]
["bitfinex","BTCUSD",1717658637932,1.16435986,70957.0,70956.0,1.6516619]
["bitfinex","BTCUSD",1717658638363,1.16435986,70957.0,70956.0,3.00959337]
["bitfinex","BTCUSD",1717658638570,1.16435986,70957.0,70956.0,3.44790911]
["bitfinex","BTCUSD",1717658639659,1.16435986,70957.0,70956.0,3.72977311]
["bitfinex","BTCUSD",1717658640288,1.16435986,70957.0,70956.0,3.62474164]
["bitfinex","BTCUSD",1717658640461,1.16435986,70957.0,70956.0,3.34287764]
["bitfinex","BTCUSD",1717658640684,1.16435986,70957.0,70956.0,2.9045619]
["bitfinex","BTCUSD",1717658643719,1.16435986,70957.0,70956.0,2.8510619]
["bitfinex","BTCUSD",1717658643940,1.16435986,70957.0,70956.0,2.9045619]
["bitfinex","BTCUSD",1717658645149,1.16435986,70957.0,70956.0,3.1864259]
["bitfinex","BTCUSD",1717658645352,1.16435986,70957.0,70956.0,3.62473264]
["bitfinex","BTCUSD",1717658645566,1.16435986,70957.0,70956.0,3.34286864]
["bitfinex","BTCUSD",1717658646635,1.16435986,70957.0,70956.0,3.62473264]
["bitfinex","BTCUSD",1717658650500,1.16435986,70957.0,70956.0,3.84364746]
["bitfinex","BTCUSD",1717658651291,1.16435986,70957.0,70956.0,3.96995222]
["bitfinex","BTCUSD",1717658652059,1.16435986,70957.0,70956.0,3.62473264]
["bitfinex","BTCUSD",1717658652254,1.16435986,70957.0,70956.0,3.96999612]
["bitfinex","BTCUSD",1717658652662,1.16435986,70957.0,70956.0,3.84360783]
["bitfinex","BTCUSD",1717658652872,1.16435986,70957.0,70956.0,3.62473264]
["bitfinex","BTCUSD",1717658653103,1.16435986,70957.0,70956.0,3.84370775]
["bitfinex","BTCUSD",1717658653294,1.16435986,70957.0,70956.0,3.49834375]
["bitfinex","BTCUSD",1717658653495,1.16435986,70957.0,70956.0,3.55184375]
["bitfinex","BTCUSD",1717658654124,1.16435986,70957.0,70956.0,3.56184375]
["bitfinex","BTCUSD",1717658654719,1.16435986,70957.0,70956.0,3.50834375]
["bitfinex","BTCUSD",1717658654970,1.16435986,70957.0,70956.0,3.55184375]
["bitfinex","BTCUSD",1717658655759,1.16435986,70957.0,70956.0,3.56184375]
["bitfinex","BTCUSD",1717658657045,1.16435986,70957.0,70956.0,3.37732625]
["bitfinex","BTCUSD",1717658657244,1.16435986,70957.0,70956.0,3.50692625]
["bitfinex","BTCUSD",1717658658472,1.16435986,70957.0,70956.0,3.38044375]
["bitfinex","BTCUSD",1717658659244,1.16435986,70957.0,70956.0,3.50692625]
["bitfinex","BTCUSD",1717658661308,1.16435986,70957.0,70956.0,3.45342625]
["bitfinex","BTCUSD",1717658661522,1.16435986,70957.0,70956.0,3.50692625]
["bitfinex","BTCUSD",1717658665341,1.16435986,70957.0,70956.0,3.51692625]
["bitfinex","BTCUSD",1717658667848,1.16435986,70957.0,70956.0,3.17146864]
["bitfinex","BTCUSD",1717658668053,1.16435986,70957.0,70956.0,2.7331619]
["bitfinex","BTCUSD",1717658668263,1.16435986,70957.0,70956.0,3.08114913]
["bitfinex","BTCUSD",1717658668460,1.16435986,70957.0,70956.0,3.51945587]
["bitfinex","BTCUSD",1717658668859,1.16435986,70957.0,70956.0,3.39295378]
["bitfinex","BTCUSD",1717658669060,1.16435986,70957.0,70956.0,3.38295378]
["bitfinex","BTCUSD",1717658669234,1.16435986,70957.0,70956.0,3.50946192]
["bitfinex","BTCUSD",1717658669636,1.16435986,70957.0,70956.0,3.38295378]
["bitfinex","BTCUSD",1717658669845,1.16435986,70957.0,70956.0,3.50946198]
["bitfinex","BTCUSD",1717658670263,1.16435986,70957.0,70956.0,3.38295378]
["bitfinex","BTCUSD",1717658670892,1.16435986,70957.0,70956.0,3.39295378]
["bitfinex","BTCUSD",1717658671095,1.16435986,70957.0,70956.0,3.38295378]
["bitfinex","BTCUSD",1717658671464,1.16435986,70957.0,70956.0,3.39295378]
["bitfinex","BTCUSD",1717658672524,1.16435986,70957.0,70956.0,3.20982878]
["bitfinex","BTCUSD",1717658672744,1.16435986,70957.0,70956.0,3.38295378]
["bitfinex","BTCUSD",1717658672940,1.16435986,70957.0,70956.0,3.39295378]
["bitfinex","BTCUSD",1717658674131,1.16435986,70957.0,70956.0,3.39273227]
["bitfinex","BTCUSD",1717658674307,1.16435986,70957.0,70956.0,2.95442553]
["bitfinex","BTCUSD",1717658675011,1.16435986,70957.0,70956.0,3.39274686]
["bitfinex","BTCUSD",1717658680423,1.16435986,70957.0,70956.0,3.38274686]
["bitfinex","BTCUSD",1717658680622,1.16435986,70957.0,70956.0,3.39274686]
["bitfinex","BTCUSD",1717658681053,1.16435986,70957.0,70956.0,3.39272108]
["bitfinex","BTCUSD",1717658683015,1.16296679,70957.0,70956.0,3.39272108]
["bitfinex","BTCUSD",1717658684477,1.16296679,70957.0,70956.0,3.39282215]
["bitfinex","BTCUSD",1717658685302,1.16296679,70957.0,70956.0,3.33932215]
["bitfinex","BTCUSD",1717658685525,1.16296679,70957.0,70956.0,3.59858615]
["bitfinex","BTCUSD",1717658685728,1.16296679,70957.0,70956.0,3.84138615]
["bitfinex","BTCUSD",1717658685937,1.16296679,70957.0,70956.0,4.04138615]
["bitfinex","BTCUSD",1717658686478,1.16296679,70957.0,70956.0,4.22814094]
["bitfinex","BTCUSD",1717658686798,1.16296679,70957.0,70956.0,4.14138615]
["bitfinex","BTCUSD",1717658687428,1.16296679,70957.0,70956.0,3.94138615]
["bitfinex","BTCUSD",1717658688499,1.16296679,70957.0,70956.0,4.12809753]
["bitfinex","BTCUSD",1717658690323,1.16296679,70957.0,70956.0,3.94138615]
["bitfinex","BTCUSD",1717658690931,1.16296679,70957.0,70956.0,4.14138615]
["bitfinex","BTCUSD",1717658691111,1.16296679,70957.0,70956.0,4.32809753]
["bitfinex","BTCUSD",1717658691306,1.16296679,70957.0,70956.0,4.14138615]
["bitfinex","BTCUSD",1717658691511,1.16296679,70957.0,70956.0,4.41355015]
["bitfinex","BTCUSD",1717658691512,0.98480079,70957.0,70956.0,4.41355015]
["bitfinex","BTCUSD",1717658691834,0.97100379,70957.0,70956.0,4.41355015]
["bitfinex","BTCUSD",1717658692439,0.97100379,70957.0,70956.0,4.39955015]
["bitfinex","BTCUSD",1717658693064,0.97100379,70957.0,70956.0,4.37586509]
["bitfinex","BTCUSD",1717658693387,0.93000379,70957.0,70956.0,4.40386509]
["bitfinex","BTCUSD",1717658693829,0.91500379,70957.0,70956.0,4.40386509]
["bitfinex","BTCUSD",1717658694258,0.91500379,70957.0,70956.0,4.41786509]
["bitfinex","BTCUSD",1717658694473,0.91500379,70957.0,70956.0,4.41783011]
["bitfinex","BTCUSD",1717658694907,0.91500379,70957.0,70956.0,4.43183011]
["bitfinex","BTCUSD",1717658695550,0.91500379,70957.0,70956.0,4.14996611]
["bitfinex","BTCUSD",1717658696545,0.91500379,70957.0,70956.0,4.33645623]
["bitfinex","BTCUSD",1717658697351,0.89900379,70957.0,70956.0,4.13645623]
["bitfinex","BTCUSD",1717658697595,0.89900379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658697801,0.89900379,70957.0,70956.0,4.14996611]
["bitfinex","BTCUSD",1717658699059,0.89900379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658699269,0.89900379,70957.0,70956.0,4.14996611]
["bitfinex","BTCUSD",1717658699687,0.88100379,70957.0,70956.0,4.14996611]
["bitfinex","BTCUSD",1717658700348,0.88100379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658700568,0.86200379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658700982,0.85800379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658702025,0.85800379,70957.0,70956.0,4.14996611]
["bitfinex","BTCUSD",1717658702674,0.85800379,70957.0,70956.0,3.94996611]
["bitfinex","BTCUSD",1717658703374,0.85800379,70957.0,70956.0,3.94999335]
["bitfinex","BTCUSD",1717658709483,0.85800379,70957.0,70956.0,4.14999335]
["bitfinex","BTCUSD",1717658709942,0.85800379,70957.0,70956.0,4.15345764]
["bitfinex","BTCUSD",1717658710205,0.81573345,70957.0,70956.0,4.15345764]
["bitfinex","BTCUSD",1717658710413,0.81573345,70957.0,70956.0,3.95345764]
["bitfinex","BTCUSD",1717658712529,0.81573345,70957.0,70956.0,3.95345792]
["bitfinex","BTCUSD",1717658712732,0.80165007,70957.0,70956.0,3.66685792]
["bitfinex","BTCUSD",1717658712957,0.80165007,70957.0,70956.0,3.72035792]
["bitfinex","BTCUSD",1717658714924,1.04825007,70957.0,70956.0,3.33199392]
["bitfinex","BTCUSD",1717658715152,1.04825007,70957.0,70956.0,2.96723509]
["bitfinex","BTCUSD",1717658715356,1.04825007,70957.0,70956.0,2.7520619]
["bitfinex","BTCUSD",1717658715569,1.04825007,70957.0,70956.0,2.6985619]
["bitfinex","BTCUSD",1717658715763,1.04825007,70957.0,70956.0,2.7520619]
["bitfinex","BTCUSD",1717658716390,1.04825007,70957.0,70956.0,2.7750619]
["bitfinex","BTCUSD",1717658716596,1.04825007,70957.0,70956.0,3.0569259]
["bitfinex","BTCUSD",1717658717312,1.04825007,70957.0,70956.0,2.9569259]
["bitfinex","BTCUSD",1717658717527,1.04825007,70957.0,70956.0,2.7215619]
["bitfinex","BTCUSD",1717658717738,1.04825007,70957.0,70956.0,2.7750619]
["bitfinex","BTCUSD",1717658719412,1.04825007,70957.0,70956.0,3.0569259]
["bitfinex","BTCUSD",1717658720139,1.04825007,70957.0,70956.0,2.7215619]
["bitfinex","BTCUSD",1717658720552,1.04825007,70957.0,70956.0,2.7750619]
["bitfinex","BTCUSD",1717658722445,1.04825007,70957.0,70956.0,2.7215619]
["bitfinex","BTCUSD",1717658722651,1.04825007,70957.0,70956.0,2.7750619]
["bitfinex","BTCUSD",1717658723536,1.04825007,70957.0,70956.0,2.6015619]
["bitfinex","BTCUSD",1717658723747,1.04825007,70957.0,70956.0,2.6750619]
["bitfinex","BTCUSD",1717658723960,1.04825007,70957.0,70956.0,2.6550619]
["bitfinex","BTCUSD",1717658724562,1.04825007,70957.0,70956.0,2.67204338]
["bitfinex","BTCUSD",1717658724751,1.04825007,70957.0,70956.0,2.64404338]
["bitfinex","BTCUSD",1717658724969,1.04825007,70957.0,70956.0,2.65804338]
["bitfinex","BTCUSD",1717658725211,1.04825007,70957.0,70956.0,2.67204338]
["bitfinex","BTCUSD",1717658725391,1.04825007,70957.0,70956.0,2.66404338]
["bitfinex","BTCUSD",1717658726017,1.04825007,70957.0,70956.0,2.57281453]
["bitfinex","BTCUSD",1717658726440,1.04825007,70957.0,70956.0,2.67802322]
["bitfinex","BTCUSD",1717658726873,1.04825007,70957.0,70956.0,2.49931453]
["bitfinex","BTCUSD",1717658727312,1.04825007,70957.0,70956.0,2.50696393]
["bitfinex","BTCUSD",1717658727736,1.04825007,70957.0,70956.0,2.56046393]
["bitfinex","BTCUSD",1717658728166,1.04825007,70957.0,70956.0,2.64460944]
["bitfinex","BTCUSD",1717658729261,1.04825007,70957.0,70956.0,2.30924544]
["bitfinex","BTCUSD",1717658729468,1.04825007,70957.0,70956.0,2.36274544]
["bitfinex","BTCUSD",1717658730567,1.04825007,70957.0,70956.0,2.20962044]
["bitfinex","BTCUSD",1717658730980,1.04825007,70957.0,70956.0,2.36274544]
["bitfinex","BTCUSD",1717658731193,1.04825007,70957.0,70956.0,2.20962044]
["bitfinex","BTCUSD",1717658731638,0.96615007,70957.0,70956.0,2.26274544]
["bitfinex","BTCUSD",1717658731805,0.96615007,70957.0,70956.0,2.17859993]
["bitfinex","BTCUSD",1717658731806,1.04795007,70957.0,70956.0,2.17859993]
["bitfinex","BTCUSD",1717658733077,1.04795007,70957.0,70956.0,1.97197493]
["bitfinex","BTCUSD",1717658733277,1.04795007,70957.0,70956.0,2.02547493]
["bitfinex","BTCUSD",1717658733473,1.04795007,70957.0,70956.0,2.08859465]
["bitfinex","BTCUSD",1717658733717,1.04795007,70957.0,70956.0,2.18821965]
["bitfinex","BTCUSD",1717658734326,1.04795007,70957.0,70956.0,2.03509465]
["bitfinex","BTCUSD",1717658734964,1.04795007,70957.0,70956.0,2.01404874]
["bitfinex","BTCUSD",1717658735127,1.04795007,70957.0,70956.0,1.97197493]
["bitfinex","BTCUSD",1717658735324,1.04795007,70957.0,70956.0,1.59011093]
["bitfinex","BTCUSD",1717658735551,1.04795007,70957.0,70956.0,1.56711093]
["bitfinex","BTCUSD",1717658735775,1.04795007,70957.0,70956.0,1.55311093]
["bitfinex","BTCUSD",1717658736563,1.04795007,70957.0,70956.0,1.56711093]
["bitfinex","BTCUSD",1717658736974,1.04795007,70957.0,70956.0,1.66711093]
["bitfinex","BTCUSD",1717658737349,1.04795007,70957.0,70956.0,1.84023593]
["bitfinex","BTCUSD",1717658737808,1.04795007,70957.0,70956.0,0.58733593]
["bitfinex","BTCUSD",1717658738155,1.04795007,70957.0,70956.0,0.57333593]
["bitfinex","BTCUSD",1717658738561,1.04795007,70957.0,70956.0,0.90869993]
["bitfinex","BTCUSD",1717658738821,1.04795007,70957.0,70956.0,0.93169993]
["bitfinex","BTCUSD",1717658738998,1.04795007,70957.0,70956.0,0.97377374]
["bitfinex","BTCUSD",1717658739327,1.04795007,70957.0,70956.0,0.98777374]
["bitfinex","BTCUSD",1717658739887,0.80165007,70957.0,70956.0,0.98777374]
["bitfinex","BTCUSD",1717658740295,0.80165007,70957.0,70956.0,0.70522717]
["bitfinex","BTCUSD",1717658740697,0.80165007,70957.0,70956.0,0.70520327]
["bitfinex","BTCUSD",1717658741507,0.80165007,70957.0,70956.0,0.98706727]
["bitfinex","BTCUSD",1717658741729,0.80165007,70957.0,70956.0,1.08706727]
["bitfinex","BTCUSD",1717658741898,0.80165007,70957.0,70956.0,1.16236727]
["bitfinex","BTCUSD",1717658742539,0.80165007,70957.0,70956.0,1.37893127]
["bitfinex","BTCUSD",1717658742735,0.80165007,70957.0,70956.0,1.41218136]
["bitfinex","BTCUSD",1717658742989,0.80165007,70957.0,70956.0,1.65878119]
["bitfinex","BTCUSD",1717658743110,0.80165007,70957.0,70956.0,1.85654536]
["bitfinex","BTCUSD",1717658743515,0.7710022,70957.0,70956.0,1.9027236]
["bitfinex","BTCUSD",1717658743722,0.7710022,70957.0,70956.0,1.9167236]
["bitfinex","BTCUSD",1717658744439,0.7410022,70957.0,70956.0,2.3167236]
["bitfinex","BTCUSD",1717658744890,0.7410022,70957.0,70956.0,2.4167236]
["bitfinex","BTCUSD",1717658745467,0.7410022,70957.0,70956.0,2.4027236]
["bitfinex","BTCUSD",1717658746106,0.7410022,70957.0,70956.0,2.4167236]
["bitfinex","BTCUSD",1717658746311,0.7410022,70957.0,70956.0,2.4307236]
["bitfinex","BTCUSD",1717658748682,0.7370022,70957.0,70956.0,2.4027236]
["bitfinex","BTCUSD",1717658749125,0.7320022,70957.0,70956.0,2.4027236]
["bitfinex","BTCUSD",1717658749349,0.7220022,70957.0,70956.0,2.4027236]
["bitfinex","BTCUSD",1717658749597,0.7110022,70957.0,70956.0,1.5954236]
["bitfinex","BTCUSD",1717658749762,0.7110022,70957.0,70956.0,1.1965596]
["bitfinex","BTCUSD",1717658749966,0.9407022,70957.0,70956.0,0.92458979]
["bitfinex","BTCUSD",1717658750170,0.9407022,70957.0,70956.0,0.84051736]
["bitfinex","BTCUSD",1717658750562,0.9407022,70957.0,70956.0,0.88256658]
["bitfinex","BTCUSD",1717658750994,0.9407022,70957.0,70956.0,0.89656658]
["bitfinex","BTCUSD",1717658751181,0.9407022,70957.0,70956.0,0.91956658]
["bitfinex","BTCUSD",1717658751396,0.9407022,70957.0,70956.0,0.93356658]
["bitfinex","BTCUSD",1717658751965,0.9407022,70957.0,70956.0,0.89151736]
["bitfinex","BTCUSD",1717658752159,0.9407022,70957.0,70956.0,0.93356658]
["bitfinex","BTCUSD",1717658752559,0.9407022,70957.0,70956.0,0.89151736]
["bitfinex","BTCUSD",1717658753596,0.9407022,70957.0,70956.0,0.93356658]
["bitfinex","BTCUSD",1717658754110,0.9407022,70957.0,70956.0,0.93321518]
["bitfinex","BTCUSD",1717658757045,0.9407022,70957.0,70956.0,0.91321518]
["bitfinex","BTCUSD",1717658757714,0.9407022,70957.0,70956.0,0.93321518]
["bitfinex","BTCUSD",1717658758249,0.9407022,70957.0,70956.0,1.17302996]
["bitfinex","BTCUSD",1717658758471,0.9407022,70957.0,70956.0,1.23610379]
["bitfinex","BTCUSD",1717658761059,0.9407022,70957.0,70956.0,1.15302996]
["bitfinex","BTCUSD",1717658761259,0.9407022,70957.0,70956.0,0.87116596]
["bitfinex","BTCUSD",1717658761457,0.9407022,70957.0,70956.0,0.76011623]
["bitfinex","BTCUSD",1717658761664,0.9407022,70957.0,70956.0,0.91324123]
["bitfinex","BTCUSD",1717658762094,0.9407022,70957.0,70956.0,0.89924123]
["bitfinex","BTCUSD",1717658762298,0.9407022,70957.0,70956.0,0.88524123]
["bitfinex","BTCUSD",1717658762512,0.9407022,70957.0,70956.0,0.89924123]
["bitfinex","BTCUSD",1717658762760,0.9407022,70957.0,70956.0,0.93324123]
["bitfinex","BTCUSD",1717658762931,0.9407022,70957.0,70956.0,0.91324123]
["bitfinex","BTCUSD",1717658763148,0.9407022,70957.0,70956.0,0.89924123]
["bitfinex","BTCUSD",1717658763355,0.9407022,70957.0,70956.0,0.91324123]
["bitfinex","BTCUSD",1717658763563,0.9407022,70957.0,70956.0,0.93324123]
["bitfinex","BTCUSD",1717658763861,0.9407022,70957.0,70956.0,0.93324187]
["bitfinex","BTCUSD",1717658764631,0.9407022,70957.0,70956.0,0.89116596]
["bitfinex","BTCUSD",1717658765690,0.9407022,70957.0,70956.0,0.93324187]
["bitfinex","BTCUSD",1717658766497,0.9407022,70957.0,70956.0,0.91324187]
["bitfinex","BTCUSD",1717658766695,0.9407022,70957.0,70956.0,0.93324187]
["bitfinex","BTCUSD",1717658767002,0.9407022,70957.0,70956.0,0.47825287]
["bitfinex","BTCUSD",1717658767423,0.9407022,70957.0,70956.0,0.43617696]
["bitfinex","BTCUSD",1717658767607,0.9407022,70957.0,70956.0,0.58930196]
["bitfinex","BTCUSD",1717658770841,0.9407022,70957.0,70956.0,0.60930196]
["bitfinex","BTCUSD",1717658772400,0.9407022,70957.0,70956.0,0.58930196]
["bitfinex","BTCUSD",1717658773019,0.9407022,70957.0,70956.0,1.86220196]
["bitfinex","BTCUSD",1717658775082,0.9407022,70957.0,70956.0,1.84220196]
["bitfinex","BTCUSD",1717658777209,0.9407022,70957.0,70956.0,2.13445931]
["bitfinex","BTCUSD",1717658777413,0.9407022,70957.0,70956.0,2.13321829]
["bitfinex","BTCUSD",1717658779435,0.9407022,70957.0,70956.0,2.15321829]
["bitfinex","BTCUSD",1717658780781,0.9407022,70957.0,70956.0,1.86096094]
["bitfinex","BTCUSD",1717658780996,0.9407022,70957.0,70956.0,2.15321829]
["bitfinex","BTCUSD",1717658783094,0.94028822,70957.0,70956.0,2.15321829]
["bitfinex","BTCUSD",1717658786497,0.94028822,70957.0,70956.0,2.2062842]
["bitfinex","BTCUSD",1717658787630,0.94028822,70957.0,70956.0,2.2262842]
["bitfinex","BTCUSD",1717658789410,0.94028822,70957.0,70956.0,2.2062842]
["bitfinex","BTCUSD",1717658790285,0.94028822,70957.0,70956.0,2.2262842]
["bitfinex","BTCUSD",1717658790494,0.94028822,70957.0,70956.0,2.20628384]
["bitfinex","BTCUSD",1717658792015,0.94028822,70957.0,70956.0,2.20628405]
["bitfinex","BTCUSD",1717658792216,0.94028822,70957.0,70956.0,2.13321829]
["bitfinex","BTCUSD",1717658792455,0.94028822,70957.0,70956.0,2.20628405]
["bitfinex","BTCUSD",1717658792807,0.94028822,70957.0,70956.0,2.22628405]
["bitfinex","BTCUSD",1717658793195,0.94028822,70957.0,70956.0,2.20628405]
["bitfinex","BTCUSD",1717658793943,0.71058822,70957.0,70956.0,1.88922705]
["bitfinex","BTCUSD",1717658794150,0.94798822,70957.0,70956.0,1.88922705]
["bitfinex","BTCUSD",1717658794770,0.94798822,70957.0,70956.0,1.89008705]
["bitfinex","BTCUSD",1717658797061,0.94798822,70957.0,70956.0,1.5978297]
["bitfinex","BTCUSD",1717658797473,0.94798822,70957.0,70956.0,1.89010842]
["bitfinex","BTCUSD",1717658797890,0.71058822,70957.0,70956.0,1.89010842]
["bitfinex","BTCUSD",1717658798096,0.94268822,70957.0,70956.0,1.89010842]
["bitfinex","BTCUSD",1717658798683,0.94268822,70957.0,70956.0,1.87610842]
["bitfinex","BTCUSD",1717658799491,0.94268822,70957.0,70956.0,1.89010842]
["bitfinex","BTCUSD",1717658799935,0.94268822,70957.0,70956.0,1.87610842]
["bitfinex","BTCUSD",1717658800957,0.94268822,70957.0,70956.0,1.89010842]
["bitfinex","BTCUSD",1717658801599,0.94268822,70957.0,70956.0,1.89011533]
["bitfinex","BTCUSD",1717658802243,0.94268822,70957.0,70956.0,0.63721533]
["bitfinex","BTCUSD",1717658802506,0.94268822,70957.0,70956.0,0.56414957]
["bitfinex","BTCUSD",1717658802730,0.94268822,70957.0,70956.0,0.63722098]
["bitfinex","BTCUSD",1717658804993,0.94268822,70957.0,70956.0,0.63722461]
["bitfinex","BTCUSD",1717658805680,1.13711822,70957.0,70956.0,0.53722461]
["bitfinex","BTCUSD",1717658806171,1.13711822,70957.0,70956.0,0.24493535]
["bitfinex","BTCUSD",1717658811836,1.13711822,70957.0,70956.0,0.17186394]
["bitfinex","BTCUSD",1717658812051,1.13711822,70957.0,70956.0,0.24494238]
["bitfinex","BTCUSD",1717658813603,1.08361822,70957.0,70956.0,0.24494238]
["bitfinex","BTCUSD",1717658818039,1.08361822,70957.0,70956.0,0.17186394]
["bitfinex","BTCUSD",1717658818264,1.08361822,70957.0,70956.0,0.24494247]
["bitfinex","BTCUSD",1717658819838,1.08361822,70957.0,70956.0,0.17186394]
["bitfinex","BTCUSD",1717658820025,1.08361822,70957.0,70956.0,0.24494247]
["bitfinex","BTCUSD",1717658821751,0.94268822,70957.0,70956.0,0.24494247]
["bitfinex","BTCUSD",1717658822893,0.94268822,70957.0,70956.0,0.24493834]
["bitfinex","BTCUSD",1717658823834,0.94268822,70957.0,70956.0,0.24422198]
["bitfinex","BTCUSD",1717658827500,1.08361822,70957.0,70956.0,0.24422198]
["bitfinex","BTCUSD",1717658828522,1.13049322,70957.0,70956.0,0.24422198]
["bitfinex","BTCUSD",1717658828756,1.13049322,70957.0,70956.0,0.21622198]
["bitfinex","BTCUSD",1717658829369,1.13049322,70957.0,70956.0,0.0739344]
["bitfinex","BTCUSD",1717658830165,1.13049322,70957.0,70956.0,0.1019344]
["bitfinex","BTCUSD",1717658830890,1.13049322,70957.0,70956.0,0.1159344]
["bitfinex","BTCUSD",1717658831439,1.13049322,70957.0,70956.0,0.1019344]
["bitfinex","BTCUSD",1717658831680,1.13049322,70957.0,70956.0,0.1119344]
["bitfinex","BTCUSD",1717658831881,1.18399322,70957.0,70956.0,0.1119344]
["bitfinex","BTCUSD",1717658833081,1.18399322,70957.0,70956.0,0.0979344]
["bitfinex","BTCUSD",1717658834466,1.18399322,70957.0,70956.0,0.1059344]
["bitfinex","BTCUSD",1717658834673,1.59056001,70957.0,70956.0,0.1059344]
["bitfinex","BTCUSD",1717658834877,1.59056001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658835092,2.02062001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658835540,2.06281087,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658836402,2.02062001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658841064,2.06280456,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658841569,2.02062001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658846775,1.96712001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658847060,2.02062001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658848396,2.06280456,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658851849,2.34466456,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658852066,2.40248001,70957.0,70956.0,0.03286]
["bitfinex","BTCUSD",1717658853034,2.40248001,70957.0,70956.0,0.02286]
["bitfinex","BTCUSD",1717658853449,2.40248001,70957.0,70956.0,0.00886]
["bitfinex","BTCUSD",1717658853601,2.40248001,70957.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658853602,1.445127,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658853810,1.64330172,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658854022,1.680027,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658854225,1.76438971,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658854433,1.680027,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658854645,1.82514487,70954.0,70953.0,0.00086]
["bitfinex","BTCUSD",1717658855741,1.82514487,70954.0,70953.0,0.01086]
["bitfinex","BTCUSD",1717658856146,1.82514487,70954.0,70953.0,0.02286]
["bitfinex","BTCUSD",1717658856790,1.82514487,70954.0,70953.0,0.02686]
["bitfinex","BTCUSD",1717658857032,1.82514487,70954.0,70953.0,0.01686]
["bitfinex","BTCUSD",1717658857261,1.58024487,70954.0,70953.0,0.02686]
["bitfinex","BTCUSD",1717658857428,1.66457877,70954.0,70953.0,0.02686]
["bitfinex","BTCUSD",1717658857630,1.58024487,70954.0,70953.0,0.02686]
["bitfinex","BTCUSD",1717658857891,1.58024487,70954.0,70953.0,0.01686]
["bitfinex","BTCUSD",1717658858061,1.68570058,70954.0,70953.0,0.01686]
["bitfinex","BTCUSD",1717658858287,0.999815,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658858456,1.67962993,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658858657,1.82217007,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658858835,1.71671436,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658859495,1.71671436,70948.0,70947.0,0.01246435]
["bitfinex","BTCUSD",1717658859666,1.86183223,70948.0,70947.0,0.01246435]
["bitfinex","BTCUSD",1717658859867,1.86183223,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658860270,1.86683223,70948.0,70947.0,0.01146435]
["bitfinex","BTCUSD",1717658860470,1.97219282,70948.0,70947.0,0.01146435]
["bitfinex","BTCUSD",1717658860884,1.97219282,70948.0,70947.0,0.00146435]
["bitfinex","BTCUSD",1717658861061,1.86683223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658861261,1.97217081,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658861465,1.86683223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658862113,1.96717081,70948.0,70947.0,0.00146435]
["bitfinex","BTCUSD",1717658862324,1.97117081,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658862535,1.98517081,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658862743,1.97117081,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658863153,1.98517081,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658863368,1.87983223,70948.0,70947.0,0.00046435]
["bitfinex","BTCUSD",1717658863764,1.87983223,70948.0,70947.0,0.00146435]
["bitfinex","BTCUSD",1717658863940,1.88383223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658864154,1.83033223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658864383,1.88383223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658864791,1.94700279,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658865731,1.88383223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658866614,1.96804685,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658867275,1.88383223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658867736,1.96804685,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658868155,1.88383223,70948.0,70947.0,0.00246435]
["bitfinex","BTCUSD",1717658868693,1.96804353,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658870614,1.83033223,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658870839,1.88383223,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658871475,1.94699441,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658873330,1.90990998,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658873729,1.94794862,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658874360,1.88478644,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658876454,1.8467478,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658877517,1.93100863,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658879024,1.96904727,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658880109,1.99011247,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658881026,1.88478644,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658881444,2.11658644,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658882323,1.88478644,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658882531,1.90687231,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658883680,2.13757231,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658885643,2.09953367,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658887387,2.20490386,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658887640,2.09953367,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658888079,2.20490386,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658889832,2.09953367,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658890710,2.12721704,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658894199,2.05171704,70948.0,70947.0,0.00226232]
["bitfinex","BTCUSD",1717658894406,0.751765,70933.0,70932.0,0.0783]
["bitfinex","BTCUSD",1717658894617,0.805265,70933.0,70932.0,0.0783]
["bitfinex","BTCUSD",1717658895031,0.805265,70933.0,70932.0,0.08483118]
["bitfinex","BTCUSD",1717658895252,0.805265,70933.0,70932.0,0.0783]
["bitfinex","BTCUSD",1717658895683,0.84745887,70933.0,70932.0,0.0783]
["bitfinex","BTCUSD",1717658895902,0.99257674,70933.0,70932.0,0.0783]
["bitfinex","BTCUSD",1717658897294,0.99257674,70933.0,70932.0,0.0823]
["bitfinex","BTCUSD",1717658897519,0.95038287,70933.0,70932.0,0.0823]
["bitfinex","BTCUSD",1717658898186,1.09858287,70933.0,70932.0,0.004]
["bitfinex","BTCUSD",1717658898405,1.16187368,70933.0,70932.0,0.004]
["bitfinex","BTCUSD",1717658899218,1.26187368,70933.0,70932.0,0.004]
["bitfinex","BTCUSD",1717658899637,1.28297062,70933.0,70932.0,0.004]
["bitfinex","BTCUSD",1717658899861,1.28297062,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658900119,1.30406755,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658901420,1.30421626,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658901634,1.19858287,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658904330,1.14508287,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658904530,1.19858287,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658904932,1.09415793,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658905167,1.29981327,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658905327,1.19415793,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658906314,1.47611393,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658907792,1.49333802,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658907946,1.72643802,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658908126,1.49333802,70933.0,70932.0,0.007]
["bitfinex","BTCUSD",1717658908474,1.49333802,70933.0,70932.0,0.0847]
["bitfinex","BTCUSD",1717658909728,1.49933802,70933.0,70932.0,0.0857]
["bitfinex","BTCUSD",1717658910160,1.49933802,70933.0,70932.0,0.008]
["bitfinex","BTCUSD",1717658911705,0.80491,70931.0,70930.0,0.075]
["bitfinex","BTCUSD",1717658911924,1.05870017,70931.0,70930.0,0.075]
["bitfinex","BTCUSD",1717658912344,0.422998,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717658912552,0.422998,70922.0,70921.0,0.2393]
["bitfinex","BTCUSD",1717658912787,0.476498,70922.0,70921.0,0.24598489]
["bitfinex","BTCUSD",1717658913005,0.476498,70922.0,70921.0,0.01068489]
["bitfinex","BTCUSD",1717658913420,0.476498,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717658914264,0.476498,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717658914474,0.476498,70922.0,70921.0,0.1588]
["bitfinex","BTCUSD",1717658914637,0.476498,70922.0,70921.0,0.1655036]
["bitfinex","BTCUSD",1717658914854,0.476498,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658915504,0.422998,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658915706,0.476498,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658916982,0.476498,70922.0,70921.0,0.2413]
["bitfinex","BTCUSD",1717658917192,0.758497,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658917398,0.758497,70922.0,70921.0,0.16948722]
["bitfinex","BTCUSD",1717658917584,0.758497,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658917585,0.476498,70922.0,70921.0,0.1628]
["bitfinex","BTCUSD",1717658917707,0.477498,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658919014,0.477498,70922.0,70921.0,0.2474]
["bitfinex","BTCUSD",1717658919287,0.477498,70922.0,70921.0,0.17448781]
["bitfinex","BTCUSD",1717658919505,0.477498,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658920898,0.759497,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658921321,0.477498,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658922310,0.47732836,70922.0,70921.0,0.2446]
["bitfinex","BTCUSD",1717658922508,0.47732836,70922.0,70921.0,0.17449431]
["bitfinex","BTCUSD",1717658922712,0.47732836,70922.0,70921.0,0.2446]
["bitfinex","BTCUSD",1717658922878,0.47732836,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658924096,0.47732836,70922.0,70921.0,0.2503]
["bitfinex","BTCUSD",1717658924302,0.47732836,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658924505,0.75932736,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658924930,0.47732836,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658925147,0.47732836,70922.0,70921.0,0.2502]
["bitfinex","BTCUSD",1717658925570,0.47732836,70922.0,70921.0,0.25691632]
["bitfinex","BTCUSD",1717658925790,0.47732836,70922.0,70921.0,0.17451632]
["bitfinex","BTCUSD",1717658927849,0.42382836,70922.0,70921.0,0.17451632]
["bitfinex","BTCUSD",1717658928067,0.47732836,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717658928696,0.47732836,70922.0,70921.0,0.17451649]
["bitfinex","BTCUSD",1717658929313,0.47732836,70922.0,70921.0,0.18481649]
["bitfinex","BTCUSD",1717658929927,0.19532936,70922.0,70921.0,0.18481649]
["bitfinex","BTCUSD",1717658930553,0.47732836,70922.0,70921.0,0.18481649]
["bitfinex","BTCUSD",1717658930972,0.47732836,70922.0,70921.0,0.1781]
["bitfinex","BTCUSD",1717658930973,0.19532936,70922.0,70921.0,0.1781]
["bitfinex","BTCUSD",1717658931391,0.19532936,70922.0,70921.0,0.18481456]
["bitfinex","BTCUSD",1717658933773,0.19532936,70922.0,70921.0,0.18567456]
["bitfinex","BTCUSD",1717658934217,0.19532936,70922.0,70921.0,0.26847456]
["bitfinex","BTCUSD",1717658934454,0.19532936,70922.0,70921.0,0.18567456]
["bitfinex","BTCUSD",1717658935325,0.14182936,70922.0,70921.0,0.18567456]
["bitfinex","BTCUSD",1717658935557,0.19532936,70922.0,70921.0,0.18567456]
["bitfinex","BTCUSD",1717658935779,0.14182936,70922.0,70921.0,0.18567456]
["bitfinex","BTCUSD",1717658936215,0.14182936,70922.0,70921.0,0.40567456]
["bitfinex","BTCUSD",1717658936429,0.14182936,70922.0,70921.0,0.24057456]
["bitfinex","BTCUSD",1717658936632,0.14182936,70922.0,70921.0,0.32217456]
["bitfinex","BTCUSD",1717658936856,0.14182936,70922.0,70921.0,0.24057456]
["bitfinex","BTCUSD",1717658937351,0.14182936,70922.0,70921.0,0.02057456]
["bitfinex","BTCUSD",1717658937352,0.001,70922.0,70921.0,0.02057456]
["bitfinex","BTCUSD",1717658937554,0.001,70922.0,70921.0,0.25877456]
["bitfinex","BTCUSD",1717658937772,0.001,70922.0,70921.0,0.02057456]
["bitfinex","BTCUSD",1717658937981,0.001,70922.0,70921.0,0.25877456]
["bitfinex","BTCUSD",1717658938239,0.001,70922.0,70921.0,0.38499349]
["bitfinex","BTCUSD",1717658938675,0.001,70922.0,70921.0,0.81842209]
["bitfinex","BTCUSD",1717658939536,0.0535,70928.0,70921.0,0.80942209]
["bitfinex","BTCUSD",1717658939771,0.0535,70928.0,70926.0,0.164]
["bitfinex","BTCUSD",1717658939990,0.0535,70928.0,70927.0,0.2365]
["bitfinex","BTCUSD",1717658940202,0.0535,70928.0,70927.0,0.24363301]
["bitfinex","BTCUSD",1717658940419,0.000946,70932.0,70927.0,0.15155194]
["bitfinex","BTCUSD",1717658940420,0.141926,70932.0,70927.0,0.15155194]
["bitfinex","BTCUSD",1717658940637,0.000946,70932.0,70930.0,0.075]
["bitfinex","BTCUSD",1717658940857,0.000946,70932.0,70931.0,0.1605]
["bitfinex","BTCUSD",1717658941099,0.054446,70932.0,70931.0,0.16762562]
["bitfinex","BTCUSD",1717658941235,0.195426,70932.0,70931.0,0.16762562]
["bitfinex","BTCUSD",1717658941468,0.195426,70932.0,70931.0,0.24262562]
["bitfinex","BTCUSD",1717658941669,0.195426,70932.0,70931.0,0.16762562]
["bitfinex","BTCUSD",1717658942094,0.195426,70932.0,70931.0,0.24262562]
["bitfinex","BTCUSD",1717658942321,0.195426,70932.0,70931.0,0.16762562]
["bitfinex","BTCUSD",1717658943941,0.195426,70932.0,70931.0,0.16862562]
["bitfinex","BTCUSD",1717658944762,0.195426,70932.0,70931.0,0.24752562]
["bitfinex","BTCUSD",1717658946486,0.195426,70932.0,70931.0,0.2404]
["bitfinex","BTCUSD",1717658947360,0.195426,70932.0,70931.0,0.0799]
["bitfinex","BTCUSD",1717658947573,0.195426,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717658947781,0.141926,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717658947996,0.195426,70932.0,70931.0,0.001]
["bitfinex","BTCUSD",1717658951159,0.140984,70930.0,70929.0,0.07058]
["bitfinex","BTCUSD",1717658952881,0.140984,70930.0,70929.0,0.07358]
["bitfinex","BTCUSD",1717658953229,0.140984,70930.0,70929.0,0.07658]
["bitfinex","BTCUSD",1717658953865,0.140984,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658954317,0.422952,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658955779,0.476452,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658960361,0.422952,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658960569,0.5204919,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658961198,0.476452,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658961408,0.422952,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658961614,0.476452,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658964337,0.422952,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658964589,0.476452,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658965455,0.57359755,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658966306,0.61579004,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658966525,0.57359755,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658966944,0.63688629,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658968041,0.88138629,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658968702,0.88142318,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658970622,0.81809755,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658970813,1.00376555,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658972467,1.08446555,70930.0,70929.0,0.006]
["bitfinex","BTCUSD",1717658973095,1.08446555,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658973529,1.16984573,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658975010,1.16985599,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658975642,1.08541155,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658975848,1.31234051,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658976051,1.24901155,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658976728,1.33345599,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658979329,1.24901155,70930.0,70929.0,0.00686]
["bitfinex","BTCUSD",1717658980450,0.422998,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717658980871,0.422998,70922.0,70921.0,0.01127794]
["bitfinex","BTCUSD",1717658981049,0.422998,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717658982090,0.422998,70922.0,70921.0,0.01086]
["bitfinex","BTCUSD",1717658982958,0.422998,70922.0,70921.0,0.01686]
["bitfinex","BTCUSD",1717658983490,0.4955378,70922.0,70921.0,0.01686]
["bitfinex","BTCUSD",1717658984133,0.7775368,70922.0,70921.0,0.01686]
["bitfinex","BTCUSD",1717658984337,1.1015368,70922.0,70921.0,0.01686]
["bitfinex","BTCUSD",1717658984548,1.2580368,70922.0,70921.0,0.01686]
["bitfinex","BTCUSD",1717658984957,1.32135239,70922.0,70921.0,0.01086]
["bitfinex","BTCUSD",1717658985371,1.32135239,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717658985981,1.60335139,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717658986760,1.3580368,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717658986961,1.42135239,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717658987090,1.3580368,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717658987292,1.3640368,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717658987513,1.3670368,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717658989653,1.2850368,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717658991826,0.431998,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717658992070,0.431998,70922.0,70921.0,0.25096]
["bitfinex","BTCUSD",1717658992280,0.485498,70922.0,70921.0,0.25741416]
["bitfinex","BTCUSD",1717658993171,0.203499,70922.0,70921.0,0.25741416]
["bitfinex","BTCUSD",1717658994221,0.203499,70922.0,70921.0,0.25096]
["bitfinex","BTCUSD",1717658994634,0.203499,70922.0,70921.0,0.25739457]
["bitfinex","BTCUSD",1717658998553,0.2338489,70922.0,70921.0,0.25739457]
["bitfinex","BTCUSD",1717658998755,0.2338489,70922.0,70921.0,0.08846]
["bitfinex","BTCUSD",1717658998986,0.2338489,70922.0,70921.0,0.09489518]
["bitfinex","BTCUSD",1717658999812,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659001852,0.7471479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659002888,0.6709479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659003125,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659010267,0.5581103,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659013080,0.5158479,70922.0,70921.0,0.03343122]
["bitfinex","BTCUSD",1717659013544,0.5581103,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659015506,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659015763,0.55811891,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659016225,0.55811891,70922.0,70921.0,0.03343092]
["bitfinex","BTCUSD",1717659017062,0.55811891,70922.0,70921.0,0.03342871]
["bitfinex","BTCUSD",1717659017506,0.55811891,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659018410,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659019299,0.55812013,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659019521,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659021575,0.7978469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659023080,0.84011894,70922.0,70921.0,0.03342871]
["bitfinex","BTCUSD",1717659023284,0.5158479,70922.0,70921.0,0.03342871]
["bitfinex","BTCUSD",1717659023498,0.5158479,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659023708,0.55811994,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659025656,0.50461994,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659025868,0.55811994,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659026497,0.50461994,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659026729,0.55811994,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659026939,0.7978469,70922.0,70921.0,0.03342566]
["bitfinex","BTCUSD",1717659027151,1.0346469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659027373,1.11919236,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659028309,1.0346469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659028539,1.0980546,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659028766,1.0346469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659031258,1.11919236,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659031454,1.11919795,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659032022,1.119198,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659033328,1.0346469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659033535,1.09806526,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659038581,1.0346469,70922.0,70921.0,0.03342928]
["bitfinex","BTCUSD",1717659038980,1.09806526,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659039475,1.02186526,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659041216,0.9584469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659041664,0.7978469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659044023,0.86128214,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659044729,0.7978469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659045789,0.7443469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659045996,0.7978469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659049883,0.7443469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659050207,0.7978469,70922.0,70921.0,0.01229518]
["bitfinex","BTCUSD",1717659053114,0.7978469,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659053115,0.149999,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659053321,0.19229013,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659053530,0.203499,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659055680,0.149999,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659055896,0.203499,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659057782,0.149999,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659057995,0.203499,70922.0,70921.0,0.25529518]
["bitfinex","BTCUSD",1717659058444,0.203499,70922.0,70921.0,0.61971411]
["bitfinex","BTCUSD",1717659058445,0.006,70922.0,70921.0,0.61971411]
["bitfinex","BTCUSD",1717659058683,0.006,70922.0,70921.0,0.76071511]
["bitfinex","BTCUSD",1717659058897,0.002,70922.0,70921.0,1.05214222]
["bitfinex","BTCUSD",1717659059189,0.003,70922.0,70921.0,1.05214222]
["bitfinex","BTCUSD",1717659059382,0.000946,70929.0,70921.0,1.05214222]
["bitfinex","BTCUSD",1717659059383,0.000946,70929.0,70924.0,0.140995]
["bitfinex","BTCUSD",1717659059585,0.000946,70929.0,70928.0,0.4631]
["bitfinex","BTCUSD",1717659062209,0.001946,70929.0,70928.0,0.4741]
["bitfinex","BTCUSD",1717659063819,0.001946,70929.0,70928.0,0.61851893]
["bitfinex","BTCUSD",1717659063982,0.001946,70929.0,70928.0,0.76970319]
["bitfinex","BTCUSD",1717659064200,0.000946,70930.0,70929.0,0.896658]
["bitfinex","BTCUSD",1717659064418,0.000946,70930.0,70929.0,1.47654893]
["bitfinex","BTCUSD",1717659064607,0.000946,70932.0,70931.0,0.652946]
["bitfinex","BTCUSD",1717659064985,0.000946,70932.0,70931.0,1.11329317]
["bitfinex","BTCUSD",1717659065162,0.000946,70932.0,70931.0,1.25533515]
["bitfinex","BTCUSD",1717659065377,0.000946,70932.0,70931.0,1.30883515]
["bitfinex","BTCUSD",1717659065998,0.000946,70932.0,70931.0,1.26679317]
["bitfinex","BTCUSD",1717659066213,0.000946,70932.0,70931.0,1.21329317]
["bitfinex","BTCUSD",1717659066423,0.001946,70932.0,70931.0,0.64310093]
["bitfinex","BTCUSD",1717659066835,0.001946,70932.0,70931.0,0.86310093]
["bitfinex","BTCUSD",1717659067856,0.001946,70932.0,70931.0,0.87710093]
["bitfinex","BTCUSD",1717659068456,0.001946,70932.0,70931.0,0.89110093]
["bitfinex","BTCUSD",1717659068865,0.000946,70932.0,70931.0,0.87710093]
["bitfinex","BTCUSD",1717659069322,0.000946,70932.0,70931.0,0.89110093]
["bitfinex","BTCUSD",1717659070282,0.000946,70932.0,70931.0,0.69110093]
["bitfinex","BTCUSD",1717659070493,0.000946,70932.0,70931.0,0.67110093]
["bitfinex","BTCUSD",1717659070690,0.054446,70932.0,70931.0,0.43011893]
["bitfinex","BTCUSD",1717659072482,0.054446,70932.0,70931.0,0.41611893]
["bitfinex","BTCUSD",1717659073008,0.054446,70932.0,70931.0,0.62211893]
["bitfinex","BTCUSD",1717659074919,0.054446,70932.0,70931.0,0.65011893]
["bitfinex","BTCUSD",1717659076130,0.054446,70932.0,70931.0,0.43011893]
["bitfinex","BTCUSD",1717659076307,0.054446,70932.0,70931.0,0.45011893]
["bitfinex","BTCUSD",1717659077704,0.054446,70932.0,70931.0,0.65011893]
["bitfinex","BTCUSD",1717659078782,0.054446,70932.0,70931.0,0.43011893]
["bitfinex","BTCUSD",1717659078996,0.054446,70932.0,70931.0,0.65011893]
["bitfinex","BTCUSD",1717659079203,0.054446,70932.0,70931.0,0.65031518]
["bitfinex","BTCUSD",1717659079406,0.000946,70932.0,70931.0,0.65031518]
["bitfinex","BTCUSD",1717659080248,0.000946,70932.0,70931.0,0.79129718]
["bitfinex","BTCUSD",1717659080463,0.000946,70932.0,70931.0,0.80129718]
["bitfinex","BTCUSD",1717659081113,0.000946,70932.0,70931.0,0.79129718]
["bitfinex","BTCUSD",1717659081331,0.000946,70932.0,70931.0,0.80129718]
["bitfinex","BTCUSD",1717659085086,0.000946,70932.0,70931.0,0.79129718]
["bitfinex","BTCUSD",1717659085770,0.000946,70932.0,70931.0,0.80129718]
["bitfinex","BTCUSD",1717659087238,0.000946,70932.0,70931.0,0.79129718]
["bitfinex","BTCUSD",1717659089766,0.000946,70932.0,70931.0,0.43031518]
["bitfinex","BTCUSD",1717659090197,0.000946,70932.0,70931.0,0.65031518]
["bitfinex","BTCUSD",1717659092870,0.000946,70932.0,70931.0,0.79129718]
["bitfinex","BTCUSD",1717659095726,0.000946,70932.0,70931.0,0.77045748]
["bitfinex","BTCUSD",1717659097115,0.000946,70932.0,70931.0,0.24317548]
["bitfinex","BTCUSD",1717659097341,0.000946,70932.0,70931.0,0.16577548]
["bitfinex","BTCUSD",1717659097554,0.054446,70932.0,70931.0,0.16577548]
["bitfinex","BTCUSD",1717659098410,0.054446,70932.0,70931.0,0.04219625]
["bitfinex","BTCUSD",1717659098822,0.299846,70932.0,70931.0,0.04219625]
["bitfinex","BTCUSD",1717659103115,0.440826,70932.0,70931.0,0.04219625]
["bitfinex","BTCUSD",1717659114083,0.440826,70932.0,70931.0,0.04305625]
["bitfinex","BTCUSD",1717659128529,0.358526,70932.0,70931.0,0.05004002]
["bitfinex","BTCUSD",1717659128739,0.195426,70932.0,70931.0,0.04305625]
["bitfinex","BTCUSD",1717659134389,0.477386,70932.0,70931.0,0.04305625]
["bitfinex","BTCUSD",1717659134605,0.477386,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659134606,0.714786,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659134840,0.714786,70932.0,70931.0,0.00105625]
["bitfinex","BTCUSD",1717659135110,1.30481706,70932.0,70931.0,0.00105625]
["bitfinex","BTCUSD",1717659135320,1.68677706,70932.0,70931.0,0.02905625]
["bitfinex","BTCUSD",1717659135557,1.68677706,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659135818,1.68677706,70932.0,70931.0,0.02905625]
["bitfinex","BTCUSD",1717659136078,1.61454882,70932.0,70931.0,0.02905625]
["bitfinex","BTCUSD",1717659136321,1.61454882,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659136787,1.6778834,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659137021,1.61454882,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659137740,1.61454882,70932.0,70931.0,0.02905625]
["bitfinex","BTCUSD",1717659138572,1.61454882,70932.0,70931.0,0.01505625]
["bitfinex","BTCUSD",1717659139307,1.69896519,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659140305,1.69896043,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659141208,1.61454882,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659141642,1.69896044,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659144253,1.6989596,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659146080,1.61454882,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659146502,1.69893686,70932.0,70931.0,0.01605625]
["bitfinex","BTCUSD",1717659146991,1.69893686,70932.0,70931.0,0.00205625]
["bitfinex","BTCUSD",1717659147707,1.71547602,70932.0,70931.0,0.00205625]
["bitfinex","BTCUSD",1717659147933,1.71647602,70932.0,70931.0,0.00205625]
["bitfinex","BTCUSD",1717659148554,1.7164534,70932.0,70931.0,0.00205625]
["bitfinex","BTCUSD",1717659149844,1.7154534,70932.0,70931.0,0.00105625]
["bitfinex","BTCUSD",1717659150276,1.7174534,70932.0,70931.0,0.00105625]
["bitfinex","BTCUSD",1717659150480,1.7194534,70932.0,70931.0,0.00105625]
["bitfinex","BTCUSD",1717659152406,0.422998,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659152636,0.476498,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659152853,0.476498,70922.0,70921.0,0.01196942]
["bitfinex","BTCUSD",1717659153067,0.476498,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659153700,0.758497,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659154378,0.758497,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659154808,0.758497,70922.0,70921.0,0.02086]
["bitfinex","BTCUSD",1717659155023,0.758497,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717659156511,0.758497,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659158410,0.8587067,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659162219,0.8587067,70922.0,70921.0,0.09646]
["bitfinex","BTCUSD",1717659164323,0.8587067,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659164758,1.3817057,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659165405,1.3817057,70922.0,70921.0,0.00986]
["bitfinex","BTCUSD",1717659165804,1.3817057,70922.0,70921.0,0.01086]
["bitfinex","BTCUSD",1717659166311,1.3817057,70922.0,70921.0,0.01586]
["bitfinex","BTCUSD",1717659166623,1.3817057,70922.0,70921.0,0.01086]
["bitfinex","BTCUSD",1717659167071,1.3817057,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659167269,1.3857057,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659167816,1.3887057,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659169726,1.38839397,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659169947,1.40490607,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659171657,1.06369637,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659171881,0.78169737,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659175834,1.06369637,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659176470,0.78169737,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659178203,0.823884,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659178415,0.96520772,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659178545,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659179552,0.98630103,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659180449,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659181335,1.00739435,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659182708,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659183526,1.00739435,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659183763,1.00755271,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659187157,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659192749,1.23604734,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659192955,1.26841662,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659193176,0.98641762,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659193589,1.00754834,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659194041,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659194219,1.0286762,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659196002,1.02866509,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659197884,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659198098,0.98641929,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659198521,0.92302109,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659199147,1.02866509,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659200860,0.88734137,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659201711,0.88735043,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659203219,0.78169737,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659204570,0.86622031,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659205069,0.78169737,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659207286,0.92681524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659208313,1.20881424,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659208542,1.39086623,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659209167,1.28521424,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659213063,1.00321524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659213776,0.94971524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659213988,1.00321524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659216919,1.10321524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659217130,1.26071524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659219543,1.36635926,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659220352,0.65184239,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659220555,0.59969837,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659220955,0.70534239,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659221912,0.59969837,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659222114,0.70535141,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659222574,0.85046928,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659222782,1.09096928,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659223836,0.98531624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659224030,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659224640,0.80823457,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659225208,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659225674,0.82937402,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659226125,0.82935444,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659226588,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659229087,0.82936025,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659229301,0.82936198,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659229509,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659230502,0.8293615,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659231595,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659233986,0.82935583,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659234595,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659235329,0.82935583,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659235537,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659236358,0.82935997,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659237398,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659238740,0.8293514,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659239508,0.80822091,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659239929,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659241945,0.8293493,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659243034,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659243623,0.82934834,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659243821,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659244728,0.59969837,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659247758,0.68423305,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659248388,0.63073305,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659248592,0.68422722,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659249767,0.59969837,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659249967,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659250854,0.74481624,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659251368,0.8082131,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659251616,0.74481624,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659252398,0.75471253,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659252553,0.80821253,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659254451,0.74481624,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659255116,0.46281724,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659255311,0.78708077,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659255492,0.74481624,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659256321,0.64196205,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659256474,0.31769937,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659256683,0.59969837,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659257104,0.6419612,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659257302,0.59969837,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659257508,0.74481624,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659257715,0.78707996,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659258365,0.74481624,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659258884,0.78708024,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659260154,0.50508124,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659262141,0.46281724,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659262354,0.52621452,70922.0,70921.0,0.23286]
["bitfinex","BTCUSD",1717659262799,0.52621452,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659262800,0.52621608,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659263012,0.46281724,70922.0,70921.0,0.08216]
["bitfinex","BTCUSD",1717659264367,0.54734902,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659265220,0.46281724,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659265662,0.52622469,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659266522,0.54734902,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659270162,0.54736964,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659270662,0.46281724,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659271001,0.54736964,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659272498,0.46281724,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659272732,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659275281,0.8293752,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659275643,0.74481624,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659278825,1.02681524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659280636,1.13250893,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659281067,1.02681524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659282352,1.11138768,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659282528,1.02681524,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659282970,1.11138768,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659283589,1.13250893,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659284426,1.57623317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659284644,1.91183317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659285529,1.90783317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659285969,1.91183317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659286181,1.99239245,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659286358,1.90783317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659286808,1.66923317,70922.0,70921.0,0.00486]
["bitfinex","BTCUSD",1717659287057,1.75878677,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717659287736,1.76178677,70922.0,70921.0,0.00586]
["bitfinex","BTCUSD",1717659287933,1.76878677,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659289294,1.68423317,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659289508,1.76878753,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659289727,1.68423317,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659291257,1.78991812,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659291692,1.76878583,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659292731,1.68423317,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659293170,1.76878698,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659293981,1.68423317,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659295676,1.78991812,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659296502,1.76878333,70922.0,70921.0,0.00686]
["bitfinex","BTCUSD",1717659297186,0.93619737,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659297396,0.55419837,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659297609,0.88969737,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659297820,0.98969737,70922.0,70921.0,0.26285659]
["bitfinex","BTCUSD",1717659298062,0.70769837,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659298746,0.98969737,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659299183,1.03197022,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659299393,1.17708809,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659299596,1.19822451,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659299832,0.91622551,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659301496,0.9162202,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659301964,0.77110233,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659302186,0.50769837,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659302429,0.22569937,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659302641,0.15568727,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659302857,0.20918727,70922.0,70921.0,0.25236]
["bitfinex","BTCUSD",1717659303111,0.15568727,70922.0,70921.0,0.48283982]
["bitfinex","BTCUSD",1717659303311,0.20918727,70922.0,70921.0,0.48283982]
["bitfinex","BTCUSD",1717659303769,0.20918727,70922.0,70921.0,0.28283982]
["bitfinex","BTCUSD",1717659303955,0.21013327,70922.0,70921.0,0.28283982]
["bitfinex","BTCUSD",1717659304173,0.20513327,70922.0,70921.0,0.28183982]
["bitfinex","BTCUSD",1717659304397,0.20513327,70922.0,70921.0,0.26183982]
["bitfinex","BTCUSD",1717659304614,0.19513327,70922.0,70921.0,0.26283982]
["bitfinex","BTCUSD",1717659304827,0.19513327,70922.0,70921.0,0.28483982]
["bitfinex","BTCUSD",1717659305065,0.14163327,70922.0,70921.0,0.28283982]
["bitfinex","BTCUSD",1717659305276,0.14163327,70922.0,70921.0,0.48283982]
["bitfinex","BTCUSD",1717659305277,0.000946,70922.0,70921.0,0.48283982]
["bitfinex","BTCUSD",1717659305494,0.054446,70922.0,70921.0,0.48483982]
["bitfinex","BTCUSD",1717659305716,0.000946,70922.0,70921.0,0.48283982]
["bitfinex","BTCUSD",1717659306151,0.000946,70922.0,70921.0,0.47436]
["bitfinex","BTCUSD",1717659306597,0.000946,70922.0,70921.0,0.62918577]
["bitfinex","BTCUSD",1717659306831,0.000946,70922.0,70921.0,0.63918577]
["bitfinex","BTCUSD",1717659307271,0.000946,70922.0,70921.0,0.63718577]
["bitfinex","BTCUSD",1717659307500,0.000946,70922.0,70921.0,0.64318577]
["bitfinex","BTCUSD",1717659307931,0.000946,70922.0,70921.0,0.64118577]
["bitfinex","BTCUSD",1717659308148,0.000946,70922.0,70921.0,0.65418577]
["bitfinex","BTCUSD",1717659308149,0.001946,70922.0,70921.0,0.65418577]
["bitfinex","BTCUSD",1717659308911,0.001946,70922.0,70921.0,0.64818577]
["bitfinex","BTCUSD",1717659309340,0.001946,70922.0,70921.0,0.66118577]
["bitfinex","BTCUSD",1717659311426,0.001946,70922.0,70921.0,0.80218677]
["bitfinex","BTCUSD",1717659316563,0.001946,70922.0,70921.0,0.78918677]
["bitfinex","BTCUSD",1717659317108,0.000946,70922.0,70921.0,0.82968677]
["bitfinex","BTCUSD",1717659317497,0.000946,70922.0,70921.0,1.12568977]
["bitfinex","BTCUSD",1717659317702,0.70964222,70923.0,70922.0,0.02]
["bitfinex","BTCUSD",1717659317898,0.70964222,70923.0,70922.0,1.12681693]
["bitfinex","BTCUSD",1717659318109,0.70964222,70923.0,70922.0,1.20872046]
["bitfinex","BTCUSD",1717659318497,0.70964222,70923.0,70922.0,1.25085861]
["bitfinex","BTCUSD",1717659319069,0.70964222,70923.0,70922.0,1.45085861]
["bitfinex","BTCUSD",1717659319499,0.70964222,70923.0,70922.0,1.40872046]
["bitfinex","BTCUSD",1717659319722,0.70964222,70923.0,70922.0,1.25085861]
["bitfinex","BTCUSD",1717659320363,0.70964222,70923.0,70922.0,1.20872046]
["bitfinex","BTCUSD",1717659320694,0.70964222,70923.0,70922.0,1.26222046]
["bitfinex","BTCUSD",1717659320904,0.70964222,70923.0,70922.0,1.27622046]
["bitfinex","BTCUSD",1717659321098,0.70964222,70923.0,70922.0,1.29022046]
["bitfinex","BTCUSD",1717659321535,0.70964222,70923.0,70922.0,1.29181142]
["bitfinex","BTCUSD",1717659322418,0.70964222,70923.0,70922.0,1.22831142]
["bitfinex","BTCUSD",1717659322756,0.70964222,70923.0,70922.0,1.29181142]
["bitfinex","BTCUSD",1717659324635,0.70964222,70923.0,70922.0,1.00981242]
["bitfinex","BTCUSD",1717659324828,0.70964222,70923.0,70922.0,0.99981242]
["bitfinex","BTCUSD",1717659325259,0.70964222,70923.0,70922.0,0.94631242]
["bitfinex","BTCUSD",1717659326486,0.70964222,70923.0,70922.0,0.70531342]
["bitfinex","BTCUSD",1717659327356,0.70964222,70923.0,70922.0,0.67731342]
["bitfinex","BTCUSD",1717659327566,0.70964222,70923.0,70922.0,0.69131342]
["bitfinex","BTCUSD",1717659327779,0.70964222,70923.0,70922.0,0.70531342]
["bitfinex","BTCUSD",1717659328042,0.70964222,70923.0,70922.0,0.69131342]
["bitfinex","BTCUSD",1717659328696,0.70964222,70923.0,70922.0,0.70531342]
["bitfinex","BTCUSD",1717659329198,0.70964222,70923.0,70922.0,0.69131342]
["bitfinex","BTCUSD",1717659329429,0.70964222,70923.0,70922.0,0.70531342]
["bitfinex","BTCUSD",1717659332252,0.70964222,70923.0,70922.0,0.71531342]
["bitfinex","BTCUSD",1717659332471,0.70964222,70923.0,70922.0,0.90981242]
["bitfinex","BTCUSD",1717659337771,0.70964222,70923.0,70922.0,0.91067242]
["bitfinex","BTCUSD",1717659339351,0.71058822,70923.0,70922.0,0.91067242]
["bitfinex","BTCUSD",1717659344716,0.71058822,70923.0,70922.0,1.19267142]
["bitfinex","BTCUSD",1717659344918,0.71058822,70923.0,70922.0,1.49267142]
["bitfinex","BTCUSD",1717659345757,0.71058822,70923.0,70922.0,1.47867142]
["bitfinex","BTCUSD",1717659346367,0.71058822,70923.0,70922.0,1.26467142]
["bitfinex","BTCUSD",1717659346803,0.71058822,70923.0,70922.0,1.21958119]
["bitfinex","BTCUSD",1717659347539,0.71058822,70923.0,70922.0,1.29266857]
["bitfinex","BTCUSD",1717659354293,0.71058822,70923.0,70922.0,1.21958119]
["bitfinex","BTCUSD",1717659361719,0.71058822,70923.0,70922.0,1.70158019]
["bitfinex","BTCUSD",1717659361920,0.71058822,70923.0,70922.0,1.72458019]
["bitfinex","BTCUSD",1717659362761,0.71058822,70923.0,70922.0,1.71058019]
["bitfinex","BTCUSD",1717659363276,0.71058822,70923.0,70922.0,1.72458019]
["bitfinex","BTCUSD",1717659363450,0.71058822,70923.0,70922.0,1.71058019]
["bitfinex","BTCUSD",1717659363927,0.71058822,70923.0,70922.0,1.62458019]
["bitfinex","BTCUSD",1717659364122,0.71058822,70923.0,70922.0,1.61058019]
["bitfinex","BTCUSD",1717659364449,0.71058822,70923.0,70922.0,1.59658019]
["bitfinex","BTCUSD",1717659364655,0.71058822,70923.0,70922.0,1.61058019]
["bitfinex","BTCUSD",1717659364882,0.71058822,70923.0,70922.0,1.62458019]
["bitfinex","BTCUSD",1717659365871,0.71058822,70923.0,70922.0,1.82458019]
["bitfinex","BTCUSD",1717659366248,0.71058822,70923.0,70922.0,1.81058019]
["bitfinex","BTCUSD",1717659367144,0.71058822,70923.0,70922.0,1.82458019]
["bitfinex","BTCUSD",1717659369409,0.71058822,70923.0,70922.0,2.09127565]
["bitfinex","BTCUSD",1717659370390,0.71058822,70923.0,70922.0,1.89127565]
["bitfinex","BTCUSD",1717659371397,0.71058822,70923.0,70922.0,2.09127565]
["bitfinex","BTCUSD",1717659371803,0.71058822,70923.0,70922.0,1.82458019]
["bitfinex","BTCUSD",1717659372668,0.71058822,70923.0,70922.0,1.88098819]
["bitfinex","BTCUSD",1717659373540,0.71058822,70923.0,70922.0,1.87939723]
["bitfinex","BTCUSD",1717659374681,0.71058822,70923.0,70922.0,1.67939723]
["bitfinex","BTCUSD",1717659374899,0.71058822,70923.0,70922.0,1.62589723]
["bitfinex","BTCUSD",1717659375104,0.71058822,70923.0,70922.0,1.67939723]
["bitfinex","BTCUSD",1717659375782,0.71058822,70923.0,70922.0,1.70451454]
["bitfinex","BTCUSD",1717659376759,0.71058822,70923.0,70922.0,1.90451454]
["bitfinex","BTCUSD",1717659376961,0.71058822,70923.0,70922.0,1.70451454]
["bitfinex","BTCUSD",1717659377697,0.71058822,70923.0,70922.0,1.90451454]
["bitfinex","BTCUSD",1717659379311,0.71058822,70923.0,70922.0,1.96496278]
["bitfinex","BTCUSD",1717659381795,0.71058822,70923.0,70922.0,1.76496278]
["bitfinex","BTCUSD",1717659382455,0.71058822,70923.0,70922.0,1.96496278]
["bitfinex","BTCUSD",1717659382675,0.71058822,70923.0,70922.0,2.74696178]
["bitfinex","BTCUSD",1717659382888,0.63945685,70923.0,70922.0,2.89516178]
["bitfinex","BTCUSD",1717659383084,0.63945685,70923.0,70922.0,3.16443756]
["bitfinex","BTCUSD",1717659383285,0.63698503,70923.0,70922.0,3.49327551]
["bitfinex","BTCUSD",1717659384148,0.63698503,70923.0,70922.0,3.47927551]
["bitfinex","BTCUSD",1717659384758,0.34084903,70923.0,70922.0,3.74727451]
["bitfinex","BTCUSD",1717659385037,0.34084903,70923.0,70922.0,3.76127451]
["bitfinex","BTCUSD",1717659385266,0.34084903,70923.0,70922.0,3.77527451]
["bitfinex","BTCUSD",1717659385485,0.34084903,70923.0,70922.0,3.76127451]
["bitfinex","BTCUSD",1717659385486,0.26784903,70923.0,70922.0,3.76127451]
["bitfinex","BTCUSD",1717659385699,0.26784903,70923.0,70922.0,3.77527451]
["bitfinex","BTCUSD",1717659386338,0.26784903,70923.0,70922.0,3.76127451]
["bitfinex","BTCUSD",1717659386746,0.26784903,70923.0,70922.0,3.74727451]
["bitfinex","BTCUSD",1717659387318,0.23689683,70923.0,70922.0,3.74727451]
["bitfinex","BTCUSD",1717659387515,0.13763283,70923.0,70922.0,3.51018418]
["bitfinex","BTCUSD",1717659387822,0.1521,70951.0,70947.0,0.84285]
["bitfinex","BTCUSD",1717659388052,0.1521,70951.0,70947.0,1.05002627]
["bitfinex","BTCUSD",1717659388256,0.1551,70955.0,70947.0,1.05002627]
["bitfinex","BTCUSD",1717659388460,0.1551,70955.0,70947.0,1.27302627]
["bitfinex","BTCUSD",1717659388674,0.080746,70957.0,70947.0,1.75492627]
["bitfinex","BTCUSD",1717659388920,0.000946,70957.0,70947.0,2.00282627]
["bitfinex","BTCUSD",1717659389114,0.000946,70957.0,70947.0,2.06320382]
["bitfinex","BTCUSD",1717659389466,0.000946,70957.0,70947.0,2.07720382]
["bitfinex","BTCUSD",1717659389897,0.000946,70957.0,70947.0,2.06320382]
["bitfinex","BTCUSD",1717659391011,0.000946,70957.0,70947.0,2.07720382]
["bitfinex","BTCUSD",1717659391471,0.000946,70957.0,70947.0,2.03082627]
["bitfinex","BTCUSD",1717659391874,0.000946,70957.0,70947.0,2.01682627]
["bitfinex","BTCUSD",1717659392321,0.000946,70957.0,70947.0,2.03082627]
["bitfinex","BTCUSD",1717659392984,0.000946,70957.0,70947.0,2.13082627]
["bitfinex","BTCUSD",1717659394379,0.000946,70957.0,70947.0,2.23591799]
["bitfinex","BTCUSD",1717659395397,0.000946,70957.0,70947.0,2.41272627]
["bitfinex","BTCUSD",1717659397273,0.000946,70957.0,70947.0,2.49675518]
["bitfinex","BTCUSD",1717659397477,0.000946,70957.0,70947.0,2.52214581]
["bitfinex","BTCUSD",1717659398872,0.000946,70957.0,70947.0,2.53890548]
["bitfinex","BTCUSD",1717659400402,0.000946,70957.0,70947.0,2.53888689]
["bitfinex","BTCUSD",1717659400643,0.000946,70957.0,70947.0,2.45487657]
["bitfinex","BTCUSD",1717659401115,2.000946,70948.0,70947.0,2.45487657]
["bitfinex","BTCUSD",1717659402467,2.000946,70948.0,70947.0,2.51126057]
["bitfinex","BTCUSD",1717659404313,2.000946,70948.0,70947.0,2.57425037]
["bitfinex","BTCUSD",1717659407036,2.000946,70948.0,70947.0,2.59527089]
["bitfinex","BTCUSD",1717659407263,2.000946,70948.0,70947.0,2.74347089]
["bitfinex","BTCUSD",1717659407463,1.953946,70948.0,70947.0,3.04637347]
["bitfinex","BTCUSD",1717659407675,1.953946,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659409015,1.954892,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659409154,1.940892,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659409348,1.882619,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659412577,1.866619,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659414753,1.861719,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659418750,1.48279162,70948.0,70947.0,3.00169701]
["bitfinex","BTCUSD",1717659419207,1.48279162,70948.0,70947.0,3.28330396]
["bitfinex","BTCUSD",1717659419417,1.48279162,70948.0,70947.0,3.26534964]
["bitfinex","BTCUSD",1717659419630,1.48279162,70948.0,70947.0,3.25134964]
["bitfinex","BTCUSD",1717659419847,1.48279162,70948.0,70947.0,3.27934964]
["bitfinex","BTCUSD",1717659420237,1.48279162,70948.0,70947.0,3.25082477]
["bitfinex","BTCUSD",1717659420662,1.48279162,70948.0,70947.0,3.26482477]
["bitfinex","BTCUSD",1717659420866,1.44079162,70948.0,70947.0,3.26482477]
["bitfinex","BTCUSD",1717659421240,1.42579162,70948.0,70947.0,3.26482477]
["bitfinex","BTCUSD",1717659421862,1.42579162,70948.0,70947.0,3.26341203]
["bitfinex","BTCUSD",1717659422272,1.42579162,70948.0,70947.0,3.27741203]
["bitfinex","BTCUSD",1717659422480,1.42579162,70948.0,70947.0,3.26341203]
["bitfinex","BTCUSD",1717659422918,1.41448162,70948.0,70947.0,3.27741203]
["bitfinex","BTCUSD",1717659423117,1.41448162,70948.0,70947.0,3.26341203]
["bitfinex","BTCUSD",1717659423321,1.41448162,70948.0,70947.0,3.27741203]
["bitfinex","BTCUSD",1717659424097,1.41448162,70948.0,70947.0,3.46328115]
["bitfinex","BTCUSD",1717659425353,1.39578162,70948.0,70947.0,3.27741203]
["bitfinex","BTCUSD",1717659425610,1.39578162,70948.0,70947.0,3.46348399]
["bitfinex","BTCUSD",1717659426006,1.39578162,70948.0,70947.0,3.27741203]
["bitfinex","BTCUSD",1717659428142,1.39578162,70948.0,70947.0,3.26341203]
["bitfinex","BTCUSD",1717659428796,1.39578162,70948.0,70947.0,3.24941203]
["bitfinex","BTCUSD",1717659429012,1.39578162,70948.0,70947.0,3.00151203]
["bitfinex","BTCUSD",1717659429165,1.39578162,70948.0,70947.0,2.73979701]
["bitfinex","BTCUSD",1717659429380,1.39578162,70948.0,70947.0,2.53979701]
["bitfinex","BTCUSD",1717659429583,1.39578162,70948.0,70947.0,2.75379701]
["bitfinex","BTCUSD",1717659430739,1.39578162,70948.0,70947.0,2.55379701]
["bitfinex","BTCUSD",1717659430953,1.39578162,70948.0,70947.0,3.03672622]
["bitfinex","BTCUSD",1717659431360,1.39578162,70948.0,70947.0,2.75482622]
["bitfinex","BTCUSD",1717659431558,1.39578162,70948.0,70947.0,2.47189701]
["bitfinex","BTCUSD",1717659432389,1.39578162,70948.0,70947.0,2.45789701]
["bitfinex","BTCUSD",1717659432609,1.39578162,70948.0,70947.0,2.44389701]
["bitfinex","BTCUSD",1717659432814,1.39578162,70948.0,70947.0,2.45789701]
["bitfinex","BTCUSD",1717659433022,1.39578162,70948.0,70947.0,2.47189701]
["bitfinex","BTCUSD",1717659433304,1.37894957,70948.0,70947.0,2.80861133]
["bitfinex","BTCUSD",1717659433493,1.35501857,70948.0,70947.0,2.68949701]
["bitfinex","BTCUSD",1717659433702,1.33388316,70948.0,70947.0,2.97139701]
["bitfinex","BTCUSD",1717659433907,1.33388316,70948.0,70947.0,3.26832622]
["bitfinex","BTCUSD",1717659435509,1.26188316,70948.0,70947.0,3.26832622]
["bitfinex","BTCUSD",1717659435716,0.73798316,70948.0,70947.0,3.26832622]
["bitfinex","BTCUSD",1717659436725,0.68660316,70948.0,70947.0,3.26832622]
["bitfinex","BTCUSD",1717659436914,0.50793316,70948.0,70947.0,3.26832622]
["bitfinex","BTCUSD",1717659437106,1.6e-07,70957.0,70956.0,2.31046]
["bitfinex","BTCUSD",1717659437355,1.6e-07,70957.0,70956.0,2.70603566]
["bitfinex","BTCUSD",1717659437564,1.6e-07,70957.0,70956.0,2.71420246]
["bitfinex","BTCUSD",1717659437764,1.6e-07,70957.0,70956.0,2.83536646]
["bitfinex","BTCUSD",1717659438172,1.6e-07,70957.0,70956.0,2.98796646]
["bitfinex","BTCUSD",1717659438381,1.6e-07,70957.0,70956.0,3.27089567]
["bitfinex","BTCUSD",1717659439248,0.153,70973.0,70961.0,1.48281]
["bitfinex","BTCUSD",1717659439485,0.153,70973.0,70961.0,1.93629361]
["bitfinex","BTCUSD",1717659439698,0.153,70973.0,70961.0,2.22630058]
["bitfinex","BTCUSD",1717659440652,0.153,70973.0,70961.0,2.25430058]
["bitfinex","BTCUSD",1717659442941,0.153,70973.0,70961.0,2.05430058]
["bitfinex","BTCUSD",1717659443374,0.1634,70965.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659444231,0.1634,70965.0,70961.0,1.97245658]
["bitfinex","BTCUSD",1717659445676,0.1634,70965.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659445902,0.00839301,70962.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659446104,0.00839301,70962.0,70961.0,2.05430058]
["bitfinex","BTCUSD",1717659446303,0.00839301,70962.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659446514,0.00839301,70962.0,70961.0,1.97245658]
["bitfinex","BTCUSD",1717659448194,0.00839301,70962.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659449751,0.00839301,70962.0,70961.0,1.97245658]
["bitfinex","BTCUSD",1717659450149,0.00839301,70962.0,70961.0,1.67245658]
["bitfinex","BTCUSD",1717659450358,0.00839301,70962.0,70961.0,1.71895658]
["bitfinex","BTCUSD",1717659450562,0.00839301,70962.0,70961.0,1.77245658]
["bitfinex","BTCUSD",1717659450768,0.00839301,70962.0,70961.0,1.797908]
["bitfinex","BTCUSD",1717659451428,0.00839301,70962.0,70961.0,1.697908]
["bitfinex","BTCUSD",1717659451637,0.00839301,70962.0,70961.0,1.797908]
["bitfinex","BTCUSD",1717659453924,0.00839301,70962.0,70961.0,1.55202834]
["bitfinex","BTCUSD",1717659454134,0.25289301,70962.0,70961.0,1.47552834]
["bitfinex","BTCUSD",1717659455453,0.25289301,70962.0,70961.0,1.49852834]
["bitfinex","BTCUSD",1717659455888,0.25289301,70962.0,70961.0,1.55202834]
["bitfinex","BTCUSD",1717659456289,0.25289301,70962.0,70961.0,1.45202834]
["bitfinex","BTCUSD",1717659456504,0.25289301,70962.0,70961.0,1.48852834]
["bitfinex","BTCUSD",1717659456719,0.25289301,70962.0,70961.0,1.55202834]
["bitfinex","BTCUSD",1717659460358,0.25289301,70962.0,70961.0,1.49852834]
["bitfinex","BTCUSD",1717659460568,0.25289301,70962.0,70961.0,1.55202834]
["bitfinex","BTCUSD",1717659465681,0.00839301,70962.0,70961.0,1.55202834]
["bitfinex","BTCUSD",1717659466335,0.00839301,70962.0,70961.0,1.75202834]
["bitfinex","BTCUSD",1717659466590,0.0003089,70975.0,70968.0,1.224542]
["bitfinex","BTCUSD",1717659466801,0.0003089,70975.0,70968.0,1.59005778]
["bitfinex","BTCUSD",1717659467007,0.0003089,70975.0,70968.0,1.65849853]
["bitfinex","BTCUSD",1717659467208,0.1591,70972.0,70970.0,0.752713]
["bitfinex","BTCUSD",1717659467444,0.086382,70971.0,70970.0,1.08046837]
["bitfinex","BTCUSD",1717659467682,0.086382,70971.0,70970.0,1.08876944]
["bitfinex","BTCUSD",1717659467922,0.009482,70971.0,70970.0,1.37057844]
["bitfinex","BTCUSD",1717659468611,0.009482,70971.0,70970.0,1.38457844]
["bitfinex","BTCUSD",1717659469544,0.009482,70971.0,70970.0,1.59857844]
["bitfinex","BTCUSD",1717659469764,0.009482,70971.0,70970.0,1.39857844]
["bitfinex","BTCUSD",1717659469978,0.009482,70971.0,70970.0,1.59857844]
["bitfinex","BTCUSD",1717659470251,0.009482,70971.0,70970.0,1.39857844]
["bitfinex","BTCUSD",1717659470870,0.009482,70971.0,70970.0,1.45207844]
["bitfinex","BTCUSD",1717659471080,0.240682,70971.0,70970.0,1.39857844]
["bitfinex","BTCUSD",1717659471359,0.240682,70971.0,70970.0,1.01676944]
["bitfinex","BTCUSD",1717659472646,0.240682,70971.0,70970.0,1.29857844]
["bitfinex","BTCUSD",1717659473072,0.240682,70971.0,70970.0,1.31513855]
["bitfinex","BTCUSD",1717659473286,0.240682,70971.0,70970.0,1.03332955]
["bitfinex","BTCUSD",1717659474149,0.240682,70971.0,70970.0,1.31513855]
["bitfinex","BTCUSD",1717659475355,0.240682,70971.0,70970.0,1.03332955]
["bitfinex","BTCUSD",1717659475573,0.240682,70971.0,70970.0,0.97299311]
["bitfinex","BTCUSD",1717659476352,0.240682,70971.0,70970.0,1.25480211]
["bitfinex","BTCUSD",1717659476551,0.240682,70971.0,70970.0,0.96299311]
["bitfinex","BTCUSD",1717659480381,0.240682,70971.0,70970.0,0.97299311]
["bitfinex","BTCUSD",1717659481134,0.240682,70971.0,70970.0,1.02649311]
["bitfinex","BTCUSD",1717659482173,0.240682,70971.0,70970.0,1.01649311]
["bitfinex","BTCUSD",1717659484353,0.009482,70971.0,70970.0,1.30830211]
["bitfinex","BTCUSD",1717659484513,0.009482,70971.0,70970.0,1.40830211]
["bitfinex","BTCUSD",1717659485151,0.009482,70971.0,70970.0,1.46855703]
["bitfinex","BTCUSD",1717659486944,0.009482,70971.0,70970.0,1.59485275]
["bitfinex","BTCUSD",1717659488374,0.009482,70971.0,70970.0,1.79485275]
["bitfinex","BTCUSD",1717659488574,0.009482,70971.0,70970.0,1.59485275]
["bitfinex","BTCUSD",1717659491700,0.009482,70971.0,70970.0,1.59484166]
["bitfinex","BTCUSD",1717659493458,0.009482,70971.0,70970.0,1.46855703]
["bitfinex","BTCUSD",1717659497744,0.009482,70971.0,70970.0,1.41505703]
["bitfinex","BTCUSD",1717659497955,0.009482,70971.0,70970.0,1.13324803]
["bitfinex","BTCUSD",1717659498381,0.167682,70971.0,70970.0,1.41505703]
["bitfinex","BTCUSD",1717659499041,0.167682,70971.0,70970.0,1.23855703]
["bitfinex","BTCUSD",1717659499249,0.167682,70971.0,70970.0,1.46855703]
["bitfinex","BTCUSD",1717659499460,0.167682,70971.0,70970.0,1.41505703]
["bitfinex","BTCUSD",1717659499885,0.167682,70971.0,70970.0,1.46855703]
["bitfinex","BTCUSD",1717659500298,0.167682,70971.0,70970.0,1.45855703]
["bitfinex","BTCUSD",1717659500510,0.167682,70971.0,70970.0,1.46855703]
["bitfinex","BTCUSD",1717659500716,0.167682,70971.0,70970.0,1.45855703]
["bitfinex","BTCUSD",1717659500932,0.242882,70971.0,70970.0,1.02324803]
["bitfinex","BTCUSD",1717659501594,0.242882,70971.0,70970.0,0.96299311]
["bitfinex","BTCUSD",1717659502418,0.242882,70971.0,70970.0,0.63818411]
["bitfinex","BTCUSD",1717659502859,0.242882,70971.0,70970.0,0.65818411]
["bitfinex","BTCUSD",1717659503061,0.242882,70971.0,70970.0,0.63818411]
["bitfinex","BTCUSD",1717659503272,0.242882,70971.0,70970.0,0.42240901]
["bitfinex","BTCUSD",1717659503487,0.242882,70971.0,70970.0,0.60135623]
["bitfinex","BTCUSD",1717659503697,0.242882,70971.0,70970.0,0.53818411]
["bitfinex","BTCUSD",1717659504153,0.242882,70971.0,70970.0,0.52418411]
["bitfinex","BTCUSD",1717659504602,0.242882,70971.0,70970.0,0.53818411]
["bitfinex","BTCUSD",1717659504817,0.242882,70971.0,70970.0,0.52418411]
["bitfinex","BTCUSD",1717659505051,0.242882,70971.0,70970.0,0.51018411]
["bitfinex","BTCUSD",1717659505291,0.242882,70971.0,70970.0,0.56629747]
["bitfinex","BTCUSD",1717659505717,0.242882,70971.0,70970.0,0.54973736]
["bitfinex","BTCUSD",1717659506141,0.242882,70971.0,70970.0,0.507624]
["bitfinex","BTCUSD",1717659506350,0.242882,70971.0,70970.0,0.5497323]
["bitfinex","BTCUSD",1717659506575,0.242882,70971.0,70970.0,0.507624]
["bitfinex","BTCUSD",1717659506986,0.242882,70971.0,70970.0,0.521624]
["bitfinex","BTCUSD",1717659507190,0.242882,70971.0,70970.0,0.5637323]
["bitfinex","BTCUSD",1717659507415,0.242882,70971.0,70970.0,0.521624]
["bitfinex","BTCUSD",1717659507643,0.242882,70971.0,70970.0,0.541624]
["bitfinex","BTCUSD",1717659519727,0.242882,70971.0,70970.0,0.521624]
["bitfinex","BTCUSD",1717659520078,0.242882,70971.0,70970.0,0.541624]
["bitfinex","BTCUSD",1717659522393,0.242882,70971.0,70970.0,0.321624]
["bitfinex","BTCUSD",1717659522850,0.242882,70971.0,70970.0,0.521624]
["bitfinex","BTCUSD",1717659523051,0.242882,70971.0,70970.0,0.321624]
["bitfinex","BTCUSD",1717659523418,0.240682,70971.0,70970.0,0.321624]
["bitfinex","BTCUSD",1717659523618,0.240682,70971.0,70970.0,0.521624]
["bitfinex","BTCUSD",1717659524245,0.240682,70971.0,70970.0,0.321624]
["bitfinex","BTCUSD",1717659524931,0.240682,70971.0,70970.0,0.18072]
["bitfinex","BTCUSD",1717659525768,0.240682,70971.0,70970.0,0.16672]
["bitfinex","BTCUSD",1717659526523,0.240682,70971.0,70970.0,0.18072]
["bitfinex","BTCUSD",1717659526719,0.240682,70971.0,70970.0,0.16672]
["bitfinex","BTCUSD",1717659526925,0.240682,70971.0,70970.0,0.18072]
["bitfinex","BTCUSD",1717659528594,0.240682,70971.0,70970.0,0.16672]
["bitfinex","BTCUSD",1717659529133,0.240682,70971.0,70970.0,0.15272]
["bitfinex","BTCUSD",1717659529558,0.240682,70971.0,70970.0,0.18072]
["bitfinex","BTCUSD",1717659530380,0.240682,70971.0,70970.0,0.16672]
["bitfinex","BTCUSD",1717659530955,0.240682,70971.0,70970.0,0.18072]
["bitfinex","BTCUSD",1717659531339,0.240682,70971.0,70970.0,0.38072]
["bitfinex","BTCUSD",1717659534073,0.240682,70971.0,70970.0,0.40072]
["bitfinex","BTCUSD",1717659536483,0.240682,70971.0,70970.0,0.40158]
["bitfinex","BTCUSD",1717659538284,0.240682,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659538486,0.007282,70971.0,70970.0,0.542484]
["bitfinex","BTCUSD",1717659540306,0.007282,70971.0,70970.0,0.522484]
["bitfinex","BTCUSD",1717659540506,0.007282,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659540712,0.060782,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659540943,0.060782,70971.0,70970.0,0.18158]
["bitfinex","BTCUSD",1717659541154,0.060782,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659542773,0.060782,70971.0,70970.0,0.40158]
["bitfinex","BTCUSD",1717659544820,0.060782,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659545435,0.060782,70971.0,70970.0,0.40158]
["bitfinex","BTCUSD",1717659545632,0.060782,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659546256,0.060782,70971.0,70970.0,0.18158]
["bitfinex","BTCUSD",1717659547814,0.060782,70971.0,70970.0,0.38158]
["bitfinex","BTCUSD",1717659548613,0.060782,70971.0,70970.0,0.40158]
["bitfinex","BTCUSD",1717659549244,0.007282,70971.0,70970.0,0.40158]
["bitfinex","BTCUSD",1717659550456,0.007282,70971.0,70970.0,0.542484]
["bitfinex","BTCUSD",1717659552520,0.007282,70971.0,70970.0,0.89741083]
["bitfinex","BTCUSD",1717659552730,0.007282,70971.0,70970.0,1.17735011]
["bitfinex","BTCUSD",1717659552943,0.007282,70971.0,70970.0,1.19838939]
["bitfinex","BTCUSD",1717659553155,0.007282,70971.0,70970.0,1.093193]
["bitfinex","BTCUSD",1717659554834,0.007282,70971.0,70970.0,1.628502]
["bitfinex","BTCUSD",1717659555057,0.00711241,70971.0,70970.0,1.68874365]
["bitfinex","BTCUSD",1717659555711,0.00711241,70971.0,70970.0,1.67474365]
["bitfinex","BTCUSD",1717659556469,0.00711241,70971.0,70970.0,1.66074365]
["bitfinex","BTCUSD",1717659556712,0.00711241,70971.0,70970.0,1.614502]
["bitfinex","BTCUSD",1717659556927,0.00711241,70971.0,70970.0,1.628502]
["bitfinex","BTCUSD",1717659557076,0.00711241,70971.0,70970.0,1.614502]
["bitfinex","BTCUSD",1717659557298,0.00711241,70971.0,70970.0,1.63117343]
["bitfinex","BTCUSD",1717659557502,0.00711241,70971.0,70970.0,1.64517343]
["bitfinex","BTCUSD",1717659557917,0.00711241,70971.0,70970.0,1.63117343]
["bitfinex","BTCUSD",1717659558611,0.00711241,70971.0,70970.0,1.64517343]
["bitfinex","BTCUSD",1717659559078,0.00711241,70971.0,70970.0,1.63117343]
["bitfinex","BTCUSD",1717659559506,0.00711241,70971.0,70970.0,1.64517343]
["bitfinex","BTCUSD",1717659562062,0.00711241,70971.0,70970.0,2.32698243]
["bitfinex","BTCUSD",1717659562324,0.00711241,70971.0,70970.0,2.61298243]
["bitfinex","BTCUSD",1717659562540,0.00711241,70971.0,70970.0,2.79943012]
["bitfinex","BTCUSD",1717659562739,0.00711241,70971.0,70970.0,2.68719445]
["bitfinex","BTCUSD",1717659563151,0.00711241,70971.0,70970.0,2.98445357]
["bitfinex","BTCUSD",1717659563357,0.00711241,70971.0,70970.0,3.11041604]
["bitfinex","BTCUSD",1717659563531,0.00711241,70971.0,70970.0,2.67319445]
["bitfinex","BTCUSD",1717659563668,0.00711241,70971.0,70970.0,2.65919445]
["bitfinex","BTCUSD",1717659563879,0.00711241,70971.0,70970.0,2.71565825]
["bitfinex","BTCUSD",1717659564134,0.00711241,70971.0,70970.0,3.02691737]
["bitfinex","BTCUSD",1717659564360,0.00711241,70971.0,70970.0,3.13883987]
["bitfinex","BTCUSD",1717659564585,0.00711241,70971.0,70970.0,3.15283987]
["bitfinex","BTCUSD",1717659565053,0.00711241,70971.0,70970.0,3.13883987]
["bitfinex","BTCUSD",1717659565265,0.00711241,70971.0,70970.0,2.71565825]
["bitfinex","BTCUSD",1717659565702,0.00711241,70971.0,70970.0,2.66215825]
["bitfinex","BTCUSD",1717659565925,0.00711241,70971.0,70970.0,2.71565825]
["bitfinex","BTCUSD",1717659566404,0.00711241,70971.0,70970.0,2.70165825]
["bitfinex","BTCUSD",1717659567058,0.00711241,70971.0,70970.0,2.71565825]
["bitfinex","BTCUSD",1717659567276,0.00711241,70971.0,70970.0,2.70165825]
["bitfinex","BTCUSD",1717659567742,0.00711241,70971.0,70970.0,2.72965825]
["bitfinex","BTCUSD",1717659568337,0.00711241,70971.0,70970.0,2.66944623]
["bitfinex","BTCUSD",1717659570391,4.1e-07,70971.0,70970.0,2.72964284]
["bitfinex","BTCUSD",1717659576042,4.1e-07,70971.0,70970.0,3.01145184]
["bitfinex","BTCUSD",1717659577291,1e-08,70975.0,70974.0,1.516275]
["bitfinex","BTCUSD",1717659577602,1e-08,70975.0,70974.0,1.97919393]
["bitfinex","BTCUSD",1717659577775,1e-08,70975.0,70974.0,2.08817681]
["bitfinex","BTCUSD",1717659578913,1e-08,70975.0,70974.0,2.11617681]
["bitfinex","BTCUSD",1717659580108,1e-08,70975.0,70974.0,2.2304971]
["bitfinex","BTCUSD",1717659580338,1e-08,70975.0,70974.0,2.29068699]
["bitfinex","BTCUSD",1717659580559,1e-08,70975.0,70974.0,2.23718699]
["bitfinex","BTCUSD",1717659580767,1e-08,70975.0,70974.0,2.29068699]
["bitfinex","BTCUSD",1717659581375,0.004,70979.0,70978.0,1.624442]
["bitfinex","BTCUSD",1717659581587,0.004,70979.0,70978.0,2.09628917]
["bitfinex","BTCUSD",1717659582007,0.004,70979.0,70978.0,2.18911201]
["bitfinex","BTCUSD",1717659582210,0.004,70979.0,70978.0,2.47088901]
["bitfinex","BTCUSD",1717659582742,0.004,70979.0,70978.0,2.68488901]
["bitfinex","BTCUSD",1717659582913,0.004,70979.0,70978.0,2.84888901]
["bitfinex","BTCUSD",1717659584454,0.004,70979.0,70978.0,2.86288901]
["bitfinex","BTCUSD",1717659584975,0.004,70979.0,70978.0,2.86290101]
["bitfinex","BTCUSD",1717659585462,0.004,70979.0,70978.0,2.92311733]
["bitfinex","BTCUSD",1717659585670,0.004,70979.0,70978.0,2.72311733]
["bitfinex","BTCUSD",1717659585874,0.004,70979.0,70978.0,2.92311733]
["bitfinex","BTCUSD",1717659588184,0.004,70979.0,70978.0,2.83926537]
["bitfinex","BTCUSD",1717659588623,0.004,70979.0,70978.0,2.89562537]
["bitfinex","BTCUSD",1717659588842,0.004,70979.0,70978.0,3.00044032]
["bitfinex","BTCUSD",1717659589599,0.004,70979.0,70978.0,2.80044032]
["bitfinex","BTCUSD",1717659589797,0.1633,70979.0,70978.0,2.50424032]
["bitfinex","BTCUSD",1717659590005,0.1633,70979.0,70978.0,2.45292537]
["bitfinex","BTCUSD",1717659590006,0.004,70979.0,70978.0,2.45292537]
["bitfinex","BTCUSD",1717659590200,0.004,70979.0,70978.0,2.47016509]
["bitfinex","BTCUSD",1717659590405,0.004,70979.0,70978.0,2.55405457]
["bitfinex","BTCUSD",1717659592105,0.004,70979.0,70978.0,2.47016509]
["bitfinex","BTCUSD",1717659592661,0.004,70979.0,70978.0,2.57498004]
["bitfinex","BTCUSD",1717659593318,0.004,70979.0,70978.0,2.47016509]
["bitfinex","BTCUSD",1717659593866,0.004,70979.0,70978.0,2.67016509]
["bitfinex","BTCUSD",1717659594076,0.004,70979.0,70978.0,2.77510952]
["bitfinex","BTCUSD",1717659594279,0.004,70979.0,70978.0,2.67016509]
["bitfinex","BTCUSD",1717659596161,0.004,70979.0,70978.0,2.89916509]
["bitfinex","BTCUSD",1717659596317,0.004,70979.0,70978.0,2.89746509]
["bitfinex","BTCUSD",1717659596524,0.2365,70989.0,70988.0,0.842605]
["bitfinex","BTCUSD",1717659596720,0.2365,70989.0,70988.0,1.01002393]
["bitfinex","BTCUSD",1717659596923,0.2365,70989.0,70988.0,1.00899351]
["bitfinex","BTCUSD",1717659597305,0.2365,70989.0,70988.0,1.07200987]
["bitfinex","BTCUSD",1717659597583,0.2365,70989.0,70988.0,1.00899351]
["bitfinex","BTCUSD",1717659598092,0.2365,70989.0,70988.0,1.08200987]
["bitfinex","BTCUSD",1717659598290,0.2365,70989.0,70988.0,1.01899351]
["bitfinex","BTCUSD",1717659598500,0.2365,70989.0,70988.0,1.03299351]
["bitfinex","BTCUSD",1717659598736,0.2365,70989.0,70988.0,1.04699351]
["bitfinex","BTCUSD",1717659598917,0.2365,70989.0,70988.0,1.13101532]
["bitfinex","BTCUSD",1717659599488,0.2365,70989.0,70988.0,1.04699351]
["bitfinex","BTCUSD",1717659601119,0.1543,70989.0,70988.0,1.04699351]
["bitfinex","BTCUSD",1717659601318,0.004,70989.0,70988.0,1.15202078]
["bitfinex","BTCUSD",1717659601798,0.004,70989.0,70988.0,1.16877148]
["bitfinex","BTCUSD",1717659603290,0.004,70989.0,70988.0,1.16892244]
["bitfinex","BTCUSD",1717659603504,0.004,70989.0,70988.0,1.32065944]
["bitfinex","BTCUSD",1717659603667,0.004,70989.0,70988.0,1.59898121]
["bitfinex","BTCUSD",1717659604127,0.004,70989.0,70988.0,1.65921387]
["bitfinex","BTCUSD",1717659604257,0.004,70989.0,70988.0,1.85921387]
["bitfinex","BTCUSD",1717659604461,0.004,70989.0,70988.0,2.28536029]
["bitfinex","BTCUSD",1717659605264,0.004,70989.0,70988.0,2.15914641]
["bitfinex","BTCUSD",1717659605464,0.004,70989.0,70988.0,2.08536029]
["bitfinex","BTCUSD",1717659605664,0.004,70989.0,70988.0,2.28536029]
["bitfinex","BTCUSD",1717659605889,0.004,70989.0,70988.0,2.08536029]
["bitfinex","BTCUSD",1717659606071,0.004,70989.0,70988.0,1.95914641]
["bitfinex","BTCUSD",1717659606266,0.004,70989.0,70988.0,2.08536029]
["bitfinex","BTCUSD",1717659606481,0.004,70989.0,70988.0,1.65921387]
["bitfinex","BTCUSD",1717659607177,0.004,70989.0,70988.0,1.60571387]
["bitfinex","BTCUSD",1717659607589,0.004,70989.0,70988.0,1.65921387]
["bitfinex","BTCUSD",1717659609038,0.004,70989.0,70988.0,0.90923987]
["bitfinex","BTCUSD",1717659609248,0.2946,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659610929,0.2946,70989.0,70988.0,0.16738851]
["bitfinex","BTCUSD",1717659611132,0.2946,70989.0,70988.0,0.15338851]
["bitfinex","BTCUSD",1717659611339,0.2946,70989.0,70988.0,0.16738851]
["bitfinex","BTCUSD",1717659611951,0.2946,70989.0,70988.0,0.15338851]
["bitfinex","BTCUSD",1717659612155,0.2946,70989.0,70988.0,0.16738851]
["bitfinex","BTCUSD",1717659612772,0.2946,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659613845,0.2896,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659614180,0.2361,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659614384,0.2896,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659616256,0.2361,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659616456,0.2896,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659617282,0.2896,70989.0,70988.0,0.20246979]
["bitfinex","BTCUSD",1717659617416,0.2896,70989.0,70988.0,0.18138851]
["bitfinex","BTCUSD",1717659620007,0.376966,70989.0,70988.0,0.03696958]
["bitfinex","BTCUSD",1717659620239,0.430466,70989.0,70988.0,0.03696958]
["bitfinex","BTCUSD",1717659620462,0.430466,70989.0,70988.0,0.028]
["bitfinex","BTCUSD",1717659620872,0.430466,70989.0,70988.0,0.014]
["bitfinex","BTCUSD",1717659621317,0.430466,70989.0,70982.0,0.2]
["bitfinex","BTCUSD",1717659621318,0.0802,70986.0,70982.0,0.2]
["bitfinex","BTCUSD",1717659621544,0.2332,70984.0,70983.0,0.14441893]
["bitfinex","BTCUSD",1717659621748,0.2867,70984.0,70983.0,0.15368121]
["bitfinex","BTCUSD",1717659623836,0.2332,70984.0,70983.0,0.15368121]
["bitfinex","BTCUSD",1717659624041,0.2332,70984.0,70983.0,0.16768121]
["bitfinex","BTCUSD",1717659624042,0.2867,70984.0,70983.0,0.16768121]
["bitfinex","BTCUSD",1717659624377,0.2867,70984.0,70983.0,0.36468925]
["bitfinex","BTCUSD",1717659624961,0.2867,70984.0,70983.0,0.38468925]
["bitfinex","BTCUSD",1717659625167,0.2867,70984.0,70983.0,0.39868925]
["bitfinex","BTCUSD",1717659626082,0.2065,70984.0,70983.0,0.39868925]
["bitfinex","BTCUSD",1717659626558,0.2833,70984.0,70983.0,0.37868925]
["bitfinex","BTCUSD",1717659627086,0.2833,70984.0,70983.0,0.39868925]
["bitfinex","BTCUSD",1717659628823,0.2833,70984.0,70983.0,1.65158925]
["bitfinex","BTCUSD",1717659628990,0.0535,70984.0,70983.0,1.65158925]
["bitfinex","BTCUSD",1717659629216,0.00949301,70993.0,70989.0,0.22]
["bitfinex","BTCUSD",1717659629447,0.062982,70990.0,70989.0,0.36441893]
["bitfinex","BTCUSD",1717659629643,0.299482,70990.0,70989.0,0.35077577]
["bitfinex","BTCUSD",1717659630888,0.299482,70990.0,70989.0,0.38477577]
["bitfinex","BTCUSD",1717659631114,0.299482,70990.0,70989.0,0.36477577]
["bitfinex","BTCUSD",1717659631525,0.299482,70990.0,70989.0,0.35841893]
["bitfinex","BTCUSD",1717659631985,0.299482,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659634386,0.299482,70990.0,70989.0,0.17241893]
["bitfinex","BTCUSD",1717659635418,0.299482,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659638711,0.299482,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659639737,0.245982,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659640000,0.299482,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659641527,0.299482,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659641751,0.299482,70990.0,70989.0,0.17241893]
["bitfinex","BTCUSD",1717659642186,0.299482,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659642834,0.299482,70990.0,70989.0,0.17241893]
["bitfinex","BTCUSD",1717659644994,0.299482,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659644995,0.237882,70990.0,70989.0,0.37241893]
["bitfinex","BTCUSD",1717659645212,0.291382,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659645902,0.213782,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659646129,0.009482,70990.0,70989.0,0.39241893]
["bitfinex","BTCUSD",1717659650021,0.009482,70990.0,70989.0,0.53328493]
["bitfinex","BTCUSD",1717659651214,0.009482,70990.0,70989.0,0.51928493]
["bitfinex","BTCUSD",1717659651650,0.009482,70990.0,70989.0,0.53328493]
["bitfinex","BTCUSD",1717659651861,0.009482,70990.0,70989.0,0.51928493]
["bitfinex","BTCUSD",1717659652266,0.009482,70990.0,70989.0,0.53328493]
["bitfinex","BTCUSD",1717659653577,0.009482,70990.0,70989.0,0.51928493]
["bitfinex","BTCUSD",1717659654236,0.009482,70990.0,70989.0,0.53328493]
["bitfinex","BTCUSD",1717659655323,0.009482,70990.0,70989.0,0.51928493]
["bitfinex","BTCUSD",1717659655961,0.009482,70990.0,70989.0,0.50528493]
["bitfinex","BTCUSD",1717659656225,0.009482,70990.0,70989.0,0.51928493]
["bitfinex","BTCUSD",1717659656427,0.009482,70990.0,70989.0,0.53328493]
["bitfinex","BTCUSD",1717659658088,0.009482,70990.0,70989.0,1.78618493]
["bitfinex","BTCUSD",1717659658306,0.009482,70990.0,70989.0,1.42531893]
["bitfinex","BTCUSD",1717659658503,0.302682,70990.0,70989.0,1.42531893]
["bitfinex","BTCUSD",1717659660116,0.302682,70990.0,70989.0,1.62531893]
["bitfinex","BTCUSD",1717659660585,0.170082,70990.0,70989.0,1.62531893]
["bitfinex","BTCUSD",1717659660743,0.223582,70990.0,70989.0,1.77546431]
["bitfinex","BTCUSD",1717659662095,0.223582,70990.0,70989.0,1.57546431]
["bitfinex","BTCUSD",1717659662245,0.223582,70990.0,70989.0,1.43459831]
["bitfinex","BTCUSD",1717659662448,0.223582,70990.0,70989.0,1.43153413]
["bitfinex","BTCUSD",1717659662449,0.306882,70990.0,70989.0,1.43153413]
["bitfinex","BTCUSD",1717659663884,0.306882,70990.0,70989.0,0.17863413]
["bitfinex","BTCUSD",1717659666182,0.306882,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659669771,0.447746,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659677289,0.394246,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659677493,0.447746,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659677701,0.447746,70990.0,70989.0,0.37949413]
["bitfinex","BTCUSD",1717659677921,0.447746,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659679265,0.306882,70990.0,70989.0,0.17949413]
["bitfinex","BTCUSD",1717659681510,0.306882,70990.0,70989.0,0.17327893]
["bitfinex","BTCUSD",1717659682013,0.306882,70990.0,70989.0,0.17955472]
["bitfinex","BTCUSD",1717659686203,0.448746,70990.0,70989.0,0.17955472]
["bitfinex","BTCUSD",1717659688979,0.448746,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659690037,0.395246,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659690261,0.448746,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659691094,0.395246,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659691301,0.448746,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659691683,0.395246,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659691899,0.448746,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659694914,0.395246,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659695135,0.448746,70990.0,70989.0,0.25260171]
["bitfinex","BTCUSD",1717659695729,0.448746,70990.0,70989.0,0.24632592]
["bitfinex","BTCUSD",1717659695935,0.448746,70990.0,70989.0,0.2525975]
["bitfinex","BTCUSD",1717659704360,0.448746,70990.0,70989.0,0.10817857]
["bitfinex","BTCUSD",1717659704606,0.730475,70990.0,70989.0,0.10190699]
["bitfinex","BTCUSD",1717659704729,1.012204,70990.0,70989.0,0.10190699]
["bitfinex","BTCUSD",1717659705166,1.012204,70990.0,70989.0,0.02886]
["bitfinex","BTCUSD",1717659705370,1.012204,70990.0,70989.0,0.01486]
["bitfinex","BTCUSD",1717659705607,1.31765849,70990.0,70989.0,0.01486]
["bitfinex","BTCUSD",1717659705813,1.31765849,70990.0,70989.0,0.02886]
["bitfinex","BTCUSD",1717659706237,1.212204,70990.0,70989.0,0.01486]
["bitfinex","BTCUSD",1717659706649,1.212204,70990.0,70989.0,0.02886]
["bitfinex","BTCUSD",1717659707064,1.212204,70990.0,70989.0,0.01486]
["bitfinex","BTCUSD",1717659707267,1.2966378,70990.0,70989.0,0.01486]
["bitfinex","BTCUSD",1717659707466,1.2966378,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659708094,1.44175567,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659708307,1.44174109,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659708497,1.35732187,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659708881,1.35732187,70990.0,70989.0,0.02486]
["bitfinex","BTCUSD",1717659709063,1.46277636,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659709291,1.35732187,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659710422,1.35732187,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659711350,1.44170159,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659713479,1.35732187,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659713660,1.44170159,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659714100,1.44168271,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659715404,1.35732187,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659718212,1.35732187,70990.0,70989.0,0.00086]
["bitfinex","BTCUSD",1717659718411,1.35732187,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659718732,1.35732187,70990.0,70989.0,0.02286]
["bitfinex","BTCUSD",1717659718932,1.35732187,70990.0,70989.0,0.01086]
["bitfinex","BTCUSD",1717659719901,1.35732187,70990.0,70989.0,0.00086]
["bitfinex","BTCUSD",1717659720299,1.35732187,70990.0,70989.0,0.00986]
["bitfinex","BTCUSD",1717659720505,1.42055649,70990.0,70989.0,0.00986]
["bitfinex","BTCUSD",1717659720711,1.42055649,70990.0,70989.0,0.00086]
["bitfinex","BTCUSD",1717659720928,1.42055649,70990.0,70989.0,0.01186]
["bitfinex","BTCUSD",1717659721130,1.42055649,70990.0,70989.0,0.01986]
["bitfinex","BTCUSD",1717659721337,1.42055649,70990.0,70989.0,0.00886]
["bitfinex","BTCUSD",1717659721855,1.42055649,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659722285,1.70228549,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659724541,1.63905087,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659726579,1.70227254,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659727025,1.63905087,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659728204,1.70227254,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659729028,1.63905087,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659729240,1.70227328,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659729422,1.63905087,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659732158,1.72334643,70990.0,70989.0,0.01886]
["bitfinex","BTCUSD",1717659732773,1.336935,70984.0,70983.0,0.00086]
["bitfinex","BTCUSD",1717659732990,1.336935,70984.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659732991,0.140902,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659733409,0.194402,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659733616,0.194402,70971.0,70970.0,0.00763496]
["bitfinex","BTCUSD",1717659733825,0.194402,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659734041,0.194402,70971.0,70970.0,0.00763496]
["bitfinex","BTCUSD",1717659734257,0.4956472,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659734677,0.7774522,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659735100,0.8774522,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659735309,0.9774522,70971.0,70970.0,0.00086]
["bitfinex","BTCUSD",1717659736165,0.9774522,70971.0,70970.0,0.00386]
["bitfinex","BTCUSD",1717659736705,0.9774522,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659743520,0.8774522,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659743732,0.9774522,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659744379,0.99454504,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659750430,0.89454504,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659750634,0.99454504,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659755698,1.01662116,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659765427,0.91662116,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659765660,1.01662116,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659766090,0.66187596,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659766364,0.56187596,70971.0,70970.0,0.00486]
["bitfinex","BTCUSD",1717659766579,0.18007096,70971.0,70970.0,0.24186]
["bitfinex","BTCUSD",1717659766800,0.21647812,70971.0,70970.0,0.46186]
["bitfinex","BTCUSD",1717659767020,0.21647812,70971.0,70970.0,0.24876737]
["bitfinex","BTCUSD",1717659767663,0.02207612,70971.0,70970.0,0.6131863]
["bitfinex","BTCUSD",1717659767892,0.0535,70971.0,70970.0,0.6131863]
["bitfinex","BTCUSD",1717659768970,0.0535,70971.0,70970.0,0.6101863]
["bitfinex","BTCUSD",1717659769187,0.0535,70971.0,70970.0,0.6091863]
["bitfinex","BTCUSD",1717659769415,0.0545,70971.0,70970.0,0.6191863]
["bitfinex","BTCUSD",1717659769622,0.0545,70971.0,70970.0,0.6231863]
["bitfinex","BTCUSD",1717659770255,0.0545,70971.0,70970.0,0.6191863]
["bitfinex","BTCUSD",1717659770678,0.0555,70971.0,70970.0,0.6281863]
["bitfinex","BTCUSD",1717659771762,0.0555,70971.0,70970.0,0.6081863]
["bitfinex","BTCUSD",1717659772202,0.0555,70971.0,70970.0,0.4081863]
["bitfinex","BTCUSD",1717659775390,0.196402,70971.0,70970.0,0.4081863]
["bitfinex","BTCUSD",1717659784071,0.142902,70971.0,70970.0,0.6081863]
["bitfinex","BTCUSD",1717659784280,0.196402,70971.0,70970.0,0.6281863]
["bitfinex","BTCUSD",1717659784490,0.196402,70971.0,70970.0,0.6081863]
["bitfinex","BTCUSD",1717659784923,0.196402,70971.0,70970.0,0.6281863]
["bitfinex","BTCUSD",1717659785786,0.196402,70971.0,70970.0,0.4081863]
["bitfinex","BTCUSD",1717659789660,0.196402,70971.0,70970.0,0.1711863]
["bitfinex","BTCUSD",1717659795222,0.196402,70971.0,70970.0,0.02676737]
["bitfinex","BTCUSD",1717659799114,0.142902,70971.0,70970.0,0.02676737]
["bitfinex","BTCUSD",1717659799328,0.196402,70971.0,70970.0,0.02676737]
["bitfinex","BTCUSD",1717659815275,0.196402,70971.0,70970.0,0.32306737]
["bitfinex","BTCUSD",1717659815951,0.196402,70971.0,70970.0,0.47386737]
["bitfinex","BTCUSD",1717659816163,0.002,70971.0,70970.0,0.6182863]
["bitfinex","BTCUSD",1717659816372,0.0555,70971.0,70970.0,0.6182863]
["bitfinex","BTCUSD",1717659817435,0.002,70971.0,70970.0,0.6182863]
["bitfinex","BTCUSD",1717659817667,0.0555,70971.0,70970.0,0.6182863]
["bitfinex","BTCUSD",1717659820504,0.0555,70971.0,70970.0,0.3982863]
["bitfinex","BTCUSD",1717659820918,0.196402,70971.0,70970.0,0.3982863]
["bitfinex","BTCUSD",1717659821131,0.196402,70971.0,70970.0,0.2474863]
["bitfinex","BTCUSD",1717659822251,0.196402,70971.0,70970.0,0.1711863]
["bitfinex","BTCUSD",1717659825166,0.196402,70971.0,70970.0,0.02676737]
["bitfinex","BTCUSD",1717659825371,0.196402,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659825372,0.441502,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659825834,0.48376186,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659826478,0.441502,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659830687,0.388002,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659830893,0.441502,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659832379,0.48376059,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659833068,0.48376069,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659834110,0.441502,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659836975,0.40205919,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659837186,0.23865919,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659837550,0.196402,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659837950,0.40245919,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659838164,0.142902,70971.0,70970.0,0.01986]
["bitfinex","BTCUSD",1717659838383,0.142902,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659838384,0.23865813,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659838588,0.23865813,70971.0,70970.0,0.02678894]
["bitfinex","BTCUSD",1717659838803,0.196402,70971.0,70970.0,0.02678894]
["bitfinex","BTCUSD",1717659842154,0.196402,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659843965,0.196402,70971.0,70970.0,0.02720777]
["bitfinex","BTCUSD",1717659846105,0.196402,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659848388,0.196402,70971.0,70970.0,0.0272024]
["bitfinex","BTCUSD",1717659849004,0.196402,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659849650,0.196402,70971.0,70970.0,0.0272024]
["bitfinex","BTCUSD",1717659850564,0.196402,70971.0,70970.0,0.01946447]
["bitfinex","BTCUSD",1717659853147,0.196402,70971.0,70970.0,0.10027183]
["bitfinex","BTCUSD",1717659859432,0.196402,70971.0,70970.0,0.13097183]
["bitfinex","BTCUSD",1717659859634,0.196402,70971.0,70970.0,0.41387183]
["bitfinex","BTCUSD",1717659859842,0.196402,70971.0,70970.0,0.21387183]
["bitfinex","BTCUSD",1717659860352,0.142902,70971.0,70970.0,0.21387183]
["bitfinex","BTCUSD",1717659860552,0.196402,70971.0,70970.0,0.21387183]
["bitfinex","BTCUSD",1717659861385,0.196402,70971.0,70970.0,0.2061339]
["bitfinex","BTCUSD",1717659861811,0.197348,70971.0,70970.0,0.2138685]
["bitfinex","BTCUSD",1717659865480,0.197348,70971.0,70970.0,0.4138685]
["bitfinex","BTCUSD",1717659865694,0.197348,70971.0,70970.0,0.2138685]
["bitfinex","BTCUSD",1717659866793,0.197348,70971.0,70970.0,0.14079907]
["bitfinex","BTCUSD",1717659867001,0.197348,70971.0,70970.0,0.21386772]
["bitfinex","BTCUSD",1717659868588,0.197348,70971.0,70970.0,0.21386769]
["bitfinex","BTCUSD",1717659870970,0.197348,70971.0,70970.0,0.43386769]
["bitfinex","BTCUSD",1717659871181,0.197348,70971.0,70970.0,0.41386769]
["bitfinex","BTCUSD",1717659871808,0.197348,70971.0,70970.0,0.43386769]
["bitfinex","BTCUSD",1717659872020,0.197348,70971.0,70970.0,0.35096769]
["bitfinex","BTCUSD",1717659872220,0.197348,70971.0,70970.0,0.43086769]
["bitfinex","BTCUSD",1717659872426,0.197348,70971.0,70970.0,0.41086769]
["bitfinex","BTCUSD",1717659872632,0.197348,70971.0,70970.0,0.21086577]
["bitfinex","BTCUSD",1717659875062,0.197348,70971.0,70970.0,0.21086572]
["bitfinex","BTCUSD",1717659878920,0.143848,70971.0,70970.0,0.21086572]
["bitfinex","BTCUSD",1717659879181,0.197348,70971.0,70970.0,0.21086572]
["bitfinex","BTCUSD",1717659879945,0.197348,70971.0,70970.0,0.41086572]
["bitfinex","BTCUSD",1717659880254,0.002946,70971.0,70970.0,0.57528465]
["bitfinex","BTCUSD",1717659880500,0.056446,70971.0,70970.0,0.73678465]
["bitfinex","BTCUSD",1717659881577,0.056446,70971.0,70970.0,0.73678137]
["bitfinex","BTCUSD",1717659886391,0.056446,70971.0,70970.0,0.663718]
["bitfinex","BTCUSD",1717659886596,0.056446,70971.0,70970.0,0.73678195]
["bitfinex","BTCUSD",1717659889091,0.002946,70971.0,70970.0,0.73678195]
["bitfinex","BTCUSD",1717659889308,0.056446,70971.0,70970.0,0.73678195]
["bitfinex","BTCUSD",1717659891319,0.002946,70971.0,70970.0,0.73678195]
["bitfinex","BTCUSD",1717659891554,0.056446,70971.0,70970.0,0.73678195]
["bitfinex","BTCUSD",1717659892682,0.056446,70971.0,70970.0,0.73678211]
["bitfinex","BTCUSD",1717659893413,0.056446,70971.0,70970.0,0.51678211]
["bitfinex","BTCUSD",1717659893815,0.056446,70971.0,70970.0,0.71678211]
["bitfinex","BTCUSD",1717659895239,0.197348,70971.0,70970.0,0.35528211]
["bitfinex","BTCUSD",1717659896198,0.197348,70971.0,70970.0,0.27538211]
["bitfinex","BTCUSD",1717659896404,0.197348,70971.0,70970.0,0.13096318]
["bitfinex","BTCUSD",1717659896405,0.720653,70971.0,70970.0,0.13096318]
["bitfinex","BTCUSD",1717659896798,0.720653,70971.0,70970.0,0.12322858]
["bitfinex","BTCUSD",1717659897204,0.720653,70971.0,70970.0,0.14434798]
["bitfinex","BTCUSD",1717659897616,0.720653,70971.0,70970.0,0.12322858]
["bitfinex","BTCUSD",1717659900244,0.723953,70971.0,70970.0,0.12322858]
["bitfinex","BTCUSD",1717659900463,1.23908573,70971.0,70970.0,0.12322858]
["bitfinex","BTCUSD",1717659900681,1.23908573,70971.0,70970.0,0.05016447]
["bitfinex","BTCUSD",1717659900682,1.19683578,70971.0,70970.0,0.05016447]
["bitfinex","BTCUSD",1717659900885,1.28133568,70971.0,70970.0,0.05016447]
["bitfinex","BTCUSD",1717659901099,1.40246066,70971.0,70970.0,0.05016447]
["bitfinex","BTCUSD",1717659901306,1.29683578,70971.0,70970.0,0.05016447]
["bitfinex","BTCUSD",1717659902176,1.29583578,70971.0,70970.0,0.04016447]
["bitfinex","BTCUSD",1717659902378,0.14094,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717659902591,0.19444,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717659902803,0.70302,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717659903013,0.70302,70952.0,70951.0,0.07708936]
["bitfinex","BTCUSD",1717659903463,0.70302,70952.0,70951.0,0.08603177]
["bitfinex","BTCUSD",1717659903661,0.70402,70952.0,70951.0,0.10003177]
["bitfinex","BTCUSD",1717659904319,0.70402,70952.0,70951.0,0.02694241]
["bitfinex","BTCUSD",1717659904534,0.70592,70952.0,70951.0,0.02694241]
["bitfinex","BTCUSD",1717659906016,0.70692,70952.0,70951.0,0.04094241]
["bitfinex","BTCUSD",1717659907516,0.71132,70952.0,70951.0,0.04094241]
["bitfinex","BTCUSD",1717659907733,0.71132,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659908606,0.71032,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717659909643,0.70932,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717659909857,0.71032,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717659910060,0.71032,70952.0,70951.0,0.02694849]
["bitfinex","BTCUSD",1717659910267,0.71032,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717659910478,0.71132,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659911125,0.71132,70952.0,70951.0,0.02741452]
["bitfinex","BTCUSD",1717659911126,0.71032,70952.0,70951.0,0.02741452]
["bitfinex","BTCUSD",1717659911546,0.71032,70952.0,70951.0,0.018]
["bitfinex","BTCUSD",1717659911752,0.71032,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659911753,0.71132,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659915349,0.6751608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659915567,0.7286608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659920428,0.6751608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659920642,0.7286608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659921294,0.6751608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659921501,0.7286608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659924580,0.6751608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659924794,0.7286608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659925919,0.4956608,70952.0,70951.0,0.032]
["bitfinex","BTCUSD",1717659927207,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659935255,0.4956608,70952.0,70951.0,0.04232934]
["bitfinex","BTCUSD",1717659935664,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659935868,0.4956608,70952.0,70951.0,0.04232934]
["bitfinex","BTCUSD",1717659936071,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659939034,0.4421608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659939248,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659939447,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659943784,0.7775408,70952.0,70951.0,0.04232934]
["bitfinex","BTCUSD",1717659945296,0.81973034,70952.0,70951.0,0.04232934]
["bitfinex","BTCUSD",1717659945509,0.7775408,70952.0,70951.0,0.04232934]
["bitfinex","BTCUSD",1717659945713,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659946135,0.81979652,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659946373,0.81979695,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659946580,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659947232,0.81979695,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659947590,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659948429,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659950923,0.55907372,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659959638,0.55907617,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659961472,0.55907635,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659962240,0.55807635,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659962848,0.55707635,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717659963364,0.55807635,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659963764,0.55907635,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659964227,0.55807761,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659964579,0.55907761,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659965667,0.58021655,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659965871,0.86209655,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659966073,1.12403548,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659966722,0.84215548,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659967123,0.82101796,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659967787,1.10289796,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659968439,1.10289848,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659968686,1.0183408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659968902,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659969220,0.58021747,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659969436,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659969640,0.81981606,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659970065,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659970677,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659970881,0.4956608,70952.0,70951.0,0.04230562]
["bitfinex","BTCUSD",1717659971079,0.55907477,70952.0,70951.0,0.04230562]
["bitfinex","BTCUSD",1717659972090,0.58021747,70952.0,70951.0,0.04230562]
["bitfinex","BTCUSD",1717659973032,0.55907717,70952.0,70951.0,0.04230562]
["bitfinex","BTCUSD",1717659973233,0.55907717,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659973726,0.84095717,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659974092,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659974798,0.7765408,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659975148,0.7775408,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659975351,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659975571,0.50458271,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659975792,0.55808271,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659975952,0.55908271,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659976576,0.4956608,70952.0,70951.0,0.03286]
["bitfinex","BTCUSD",1717659976796,0.4946608,70952.0,70951.0,0.01886]
["bitfinex","BTCUSD",1717659976958,0.4946608,70952.0,70951.0,0.02832443]
["bitfinex","BTCUSD",1717659977159,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659978563,0.50558137,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659978712,0.55908137,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659979113,0.50558137,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659979334,0.55908137,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659984267,0.55908195,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659985590,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659986362,0.4956608,70952.0,70951.0,0.04132647]
["bitfinex","BTCUSD",1717659986567,0.55908297,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659987170,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659987961,0.58022425,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659988141,0.58022553,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659994454,0.58021607,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659996109,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659996917,0.55907523,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659998570,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717659999579,0.58021607,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660000526,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660002542,0.4956608,70952.0,70951.0,0.04162519]
["bitfinex","BTCUSD",1717660002759,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660004373,0.55907528,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660004729,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660005181,0.55907528,70952.0,70951.0,0.04162356]
["bitfinex","BTCUSD",1717660005359,0.4956608,70952.0,70951.0,0.04162356]
["bitfinex","BTCUSD",1717660005555,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660005766,0.55907467,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660005984,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660006994,0.55907467,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660007547,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660008626,0.55907492,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660009157,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660010048,0.55907492,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660012388,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660012841,0.4956608,70952.0,70951.0,0.04161264]
["bitfinex","BTCUSD",1717660013092,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660013293,0.4956608,70952.0,70951.0,0.04161264]
["bitfinex","BTCUSD",1717660013527,0.4956608,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660013743,0.55907882,70952.0,70951.0,0.03186]
["bitfinex","BTCUSD",1717660013950,0.55907882,70952.0,70951.0,0.0416113]
["bitfinex","BTCUSD",1717660014161,0.55907882,70952.0,70951.0,0.11296]
["bitfinex","BTCUSD",1717660014162,0.50557882,70952.0,70951.0,0.11296]
["bitfinex","BTCUSD",1717660014393,0.55907882,70952.0,70951.0,0.27391931]
["bitfinex","BTCUSD",1717660014628,0.55907917,70952.0,70951.0,0.27391931]
["bitfinex","BTCUSD",1717660018098,0.06541837,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660018352,0.09777946,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660018621,0.0555,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660018831,0.19644,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660019710,0.19644,70952.0,70951.0,0.42383824]
["bitfinex","BTCUSD",1717660027616,0.19644,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660027841,0.002,70952.0,70951.0,0.64383824]
["bitfinex","BTCUSD",1717660028284,0.002,70952.0,70951.0,0.79478024]
["bitfinex","BTCUSD",1717660028789,0.002,70952.0,70951.0,0.81778024]
["bitfinex","BTCUSD",1717660029006,0.001,70952.0,70951.0,1.08566424]
["bitfinex","BTCUSD",1717660029221,0.06434709,70971.0,70969.0,0.4538]
["bitfinex","BTCUSD",1717660029222,0.000946,70971.0,70969.0,0.4538]
["bitfinex","BTCUSD",1717660029439,0.054446,70970.0,70969.0,0.4538]
["bitfinex","BTCUSD",1717660029660,0.054446,70970.0,70969.0,0.46347561]
["bitfinex","BTCUSD",1717660030295,0.054446,70970.0,70969.0,0.60789454]
["bitfinex","BTCUSD",1717660030296,0.000946,70970.0,70969.0,0.60789454]
["bitfinex","BTCUSD",1717660030501,0.054446,70970.0,70969.0,0.60789454]
["bitfinex","BTCUSD",1717660030720,0.054446,70970.0,70969.0,0.61089454]
["bitfinex","BTCUSD",1717660031998,0.054446,70970.0,70969.0,0.59089454]
["bitfinex","BTCUSD",1717660032211,0.054446,70970.0,70969.0,0.01267561]
["bitfinex","BTCUSD",1717660032212,0.19535,70970.0,70969.0,0.01267561]
["bitfinex","BTCUSD",1717660032433,0.34965,70970.0,70969.0,0.01267561]
["bitfinex","BTCUSD",1717660032671,0.34965,70970.0,70969.0,0.003]
["bitfinex","BTCUSD",1717660034693,0.54207642,70970.0,70969.0,0.003]
["bitfinex","BTCUSD",1717660034899,0.54207642,70970.0,70957.0,0.4771]
["bitfinex","BTCUSD",1717660034900,0.381815,70969.0,70957.0,0.4771]
["bitfinex","BTCUSD",1717660035115,0.194428,70958.0,70957.0,0.4771]
["bitfinex","BTCUSD",1717660036357,0.194428,70958.0,70957.0,0.4911]
["bitfinex","BTCUSD",1717660036751,0.194428,70958.0,70957.0,0.4771]
["bitfinex","BTCUSD",1717660037146,0.194428,70958.0,70957.0,0.4911]
["bitfinex","BTCUSD",1717660037345,0.194428,70958.0,70957.0,0.5051]
["bitfinex","BTCUSD",1717660037549,0.19420168,70958.0,70957.0,0.5051]
["bitfinex","BTCUSD",1717660039136,0.19420168,70958.0,70957.0,0.028]
["bitfinex","BTCUSD",1717660039748,0.1923881,70958.0,70957.0,0.028]
["bitfinex","BTCUSD",1717660048276,0.4742441,70958.0,70957.0,0.028]
["bitfinex","BTCUSD",1717660048905,0.49097658,70958.0,70957.0,0.028]
["bitfinex","BTCUSD",1717660057816,0.49097658,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660058018,0.49192258,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660060205,1.00327858,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660060411,1.02677858,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660060540,1.10327858,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660061175,1.10327858,70958.0,70957.0,0.01486]
["bitfinex","BTCUSD",1717660061408,1.10327858,70958.0,70957.0,0.02886]
["bitfinex","BTCUSD",1717660061619,1.10327858,70958.0,70957.0,0.01486]
["bitfinex","BTCUSD",1717660062106,1.10327858,70958.0,70957.0,0.02386]
["bitfinex","BTCUSD",1717660062322,1.10327858,70958.0,70957.0,0.00986]
["bitfinex","BTCUSD",1717660062637,1.10327858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660065119,0.87377858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660065696,0.93704432,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660066149,0.87377858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660067293,0.91596864,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660070232,0.87377858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660075378,0.91596864,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660075581,0.9159733,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660076388,0.87377858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660077284,0.93707066,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660078273,0.95816802,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660078631,1.10467858,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660079368,1.10467858,70958.0,70957.0,0.00986]
["bitfinex","BTCUSD",1717660079573,1.18916064,70958.0,70957.0,0.00986]
["bitfinex","BTCUSD",1717660079792,1.18916064,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660079995,1.38653458,70958.0,70957.0,0.01986]
["bitfinex","BTCUSD",1717660080216,1.38653458,70958.0,70957.0,0.01086]
["bitfinex","BTCUSD",1717660080662,1.48653458,70958.0,70957.0,0.01086]
["bitfinex","BTCUSD",1717660080772,1.73165245,70958.0,70957.0,0.01086]
["bitfinex","BTCUSD",1717660080979,0.7047,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660081183,0.8582,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660081404,1.0638338,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660081607,0.9582,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660081871,1.38519787,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660082149,1.67760381,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660082892,1.53248594,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660083300,1.53248594,70952.0,70951.0,0.01086]
["bitfinex","BTCUSD",1717660083748,1.53248594,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717660083951,1.53248594,70952.0,70942.0,1.2529]
["bitfinex","BTCUSD",1717660083952,0.70479,70943.0,70942.0,1.2529]
["bitfinex","BTCUSD",1717660084202,0.70479,70943.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660084203,0.8048,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660084415,1.19720594,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660084959,1.26056835,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660085525,1.19720594,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660085697,1.40565047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660086434,1.42402381,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717660087581,1.46621873,70942.0,70941.0,0.008]
["bitfinex","BTCUSD",1717660087800,1.46621873,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717660089247,1.42402381,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717660089424,1.46621873,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717660090317,1.42402381,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717660090523,1.34232381,70942.0,70941.0,0.012]
["bitfinex","BTCUSD",1717660090929,1.34232381,70942.0,70941.0,0.01286]
["bitfinex","BTCUSD",1717660093564,1.34235652,70942.0,70941.0,0.01286]
["bitfinex","BTCUSD",1717660098307,0.93203808,70942.0,70941.0,0.01286]
["bitfinex","BTCUSD",1717660098512,0.98553808,70942.0,70941.0,0.25536]
["bitfinex","BTCUSD",1717660098892,0.69309943,70942.0,70941.0,0.25536]
["bitfinex","BTCUSD",1717660099111,0.69309943,70942.0,70941.0,0.266713]
["bitfinex","BTCUSD",1717660099318,0.69309943,70942.0,70941.0,0.25536]
["bitfinex","BTCUSD",1717660099519,0.69309943,70942.0,70941.0,0.266713]
["bitfinex","BTCUSD",1717660100711,0.63959943,70942.0,70941.0,0.266713]
["bitfinex","BTCUSD",1717660100922,0.69309943,70942.0,70941.0,0.266713]
["bitfinex","BTCUSD",1717660101327,0.25767943,70942.0,70941.0,0.024213]
["bitfinex","BTCUSD",1717660101527,0.31117943,70942.0,70941.0,0.24442838]
["bitfinex","BTCUSD",1717660103397,0.31117943,70942.0,70941.0,0.22442838]
["bitfinex","BTCUSD",1717660103589,0.31117943,70942.0,70941.0,0.24442838]
["bitfinex","BTCUSD",1717660103795,0.31117943,70942.0,70941.0,0.22442838]
["bitfinex","BTCUSD",1717660103947,0.31117943,70942.0,70941.0,0.46432838]
["bitfinex","BTCUSD",1717660104399,0.31117943,70942.0,70941.0,0.26662838]
["bitfinex","BTCUSD",1717660104594,0.31117943,70942.0,70941.0,0.18802838]
["bitfinex","BTCUSD",1717660104799,0.31117943,70942.0,70941.0,0.38802838]
["bitfinex","BTCUSD",1717660105199,0.25767943,70942.0,70941.0,0.24442838]
["bitfinex","BTCUSD",1717660105414,0.31117943,70942.0,70941.0,0.24442838]
["bitfinex","BTCUSD",1717660105835,0.11671943,70942.0,70941.0,0.02442838]
["bitfinex","BTCUSD",1717660106039,0.21117943,70942.0,70941.0,0.02442838]
["bitfinex","BTCUSD",1717660106261,0.21117943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660106262,0.31117943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660106434,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660106639,0.59309943,70942.0,70941.0,0.01233707]
["bitfinex","BTCUSD",1717660107297,0.59309943,70942.0,70941.0,0.29093707]
["bitfinex","BTCUSD",1717660107626,0.59309943,70942.0,70941.0,0.01233707]
["bitfinex","BTCUSD",1717660107830,0.59309943,70942.0,70941.0,0.24153707]
["bitfinex","BTCUSD",1717660108215,0.59309943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660108787,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660108982,0.31117943,70942.0,70941.0,0.25254387]
["bitfinex","BTCUSD",1717660109188,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660109812,0.31117943,70942.0,70941.0,0.25254387]
["bitfinex","BTCUSD",1717660110183,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660110390,0.31117943,70942.0,70941.0,0.39394387]
["bitfinex","BTCUSD",1717660110593,0.31117943,70942.0,70941.0,0.25254387]
["bitfinex","BTCUSD",1717660110792,0.31117943,70942.0,70941.0,0.37394387]
["bitfinex","BTCUSD",1717660111202,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660111782,0.31117943,70942.0,70941.0,0.37394387]
["bitfinex","BTCUSD",1717660111987,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660114225,0.31117943,70942.0,70941.0,0.25304387]
["bitfinex","BTCUSD",1717660114461,0.31117943,70942.0,70941.0,0.17394387]
["bitfinex","BTCUSD",1717660115190,0.31117943,70942.0,70941.0,0.25314387]
["bitfinex","BTCUSD",1717660115402,0.59309943,70942.0,70941.0,0.02334387]
["bitfinex","BTCUSD",1717660115612,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660115831,0.61503142,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660116035,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660118887,0.59309943,70942.0,70941.0,0.02393368]
["bitfinex","BTCUSD",1717660120566,0.59309943,70942.0,70941.0,0.02278122]
["bitfinex","BTCUSD",1717660122548,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660124566,0.31117943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660132839,0.35341835,70942.0,70941.0,0.02124568]
["bitfinex","BTCUSD",1717660133042,0.35341835,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660134470,0.63533835,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660134698,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660136099,0.59309943,70942.0,70941.0,0.00777636]
["bitfinex","BTCUSD",1717660136624,0.59309943,70942.0,70941.0,0.00377636]
["bitfinex","BTCUSD",1717660136886,0.53959943,70942.0,70941.0,0.00377636]
["bitfinex","BTCUSD",1717660137106,0.53959943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660137107,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660137591,0.59309943,70942.0,70941.0,0.00377636]
["bitfinex","BTCUSD",1717660138028,0.59309943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660140394,0.63535699,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660140614,0.59309943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660141512,0.6564745,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660141730,0.59309943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660141979,0.6564745,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660144259,0.59309943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660149050,0.87501943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660149266,0.59309943,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660149486,0.59309943,70942.0,70941.0,0.01466848]
["bitfinex","BTCUSD",1717660149487,0.63536734,70942.0,70941.0,0.01466848]
["bitfinex","BTCUSD",1717660149709,0.63536734,70942.0,70941.0,0.00877636]
["bitfinex","BTCUSD",1717660150162,0.63536734,70942.0,70941.0,0.00677636]
["bitfinex","BTCUSD",1717660151303,0.63536734,70942.0,70941.0,0.01077636]
["bitfinex","BTCUSD",1717660151511,0.63536765,70942.0,70941.0,0.01077636]
["bitfinex","BTCUSD",1717660152065,0.63536765,70942.0,70941.0,0.00777636]
["bitfinex","BTCUSD",1717660152858,0.63536765,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660154061,0.59309943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660154945,0.58613943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660155148,0.67067588,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660155546,0.58613943,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660156820,0.58708543,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660157255,0.67162188,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660157925,0.58708543,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660159425,0.82418543,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660159639,0.90874022,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660161213,0.82418543,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660162038,0.82418543,70942.0,70941.0,0.23110021]
["bitfinex","BTCUSD",1717660163104,0.90874723,70942.0,70941.0,0.23110021]
["bitfinex","BTCUSD",1717660163533,0.82418543,70942.0,70941.0,0.23110021]
["bitfinex","BTCUSD",1717660163952,1.10610543,70942.0,70941.0,0.23110021]
["bitfinex","BTCUSD",1717660164575,1.10610543,70942.0,70941.0,0.23110101]
["bitfinex","BTCUSD",1717660170614,0.86900543,70942.0,70941.0,0.23110101]
["bitfinex","BTCUSD",1717660174909,0.89429617,70942.0,70941.0,0.23110238]
["bitfinex","BTCUSD",1717660175155,1.00429583,70942.0,70941.0,0.23110238]
["bitfinex","BTCUSD",1717660176186,1.23909583,70942.0,70941.0,0.23110238]
["bitfinex","BTCUSD",1717660177334,1.34479626,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660177546,1.12909617,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660179507,1.2347986,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660180478,1.12909617,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660181757,0.97470435,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660182161,0.86900543,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660182620,0.97470435,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660185224,0.97470435,70942.0,70941.0,0.25497636]
["bitfinex","BTCUSD",1717660185225,0.58708543,70942.0,70941.0,0.25497636]
["bitfinex","BTCUSD",1717660185431,0.53358543,70942.0,70941.0,0.25497636]
["bitfinex","BTCUSD",1717660185644,0.53358543,70942.0,70941.0,0.01799343]
["bitfinex","BTCUSD",1717660185645,0.58708543,70942.0,70941.0,0.01799343]
["bitfinex","BTCUSD",1717660185846,0.65050063,70942.0,70941.0,0.01799343]
["bitfinex","BTCUSD",1717660186047,0.65050063,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660187386,0.65050063,70942.0,70941.0,0.24187636]
["bitfinex","BTCUSD",1717660187593,0.65050063,70942.0,70941.0,0.16337636]
["bitfinex","BTCUSD",1717660187796,0.65050063,70942.0,70941.0,0.25569065]
["bitfinex","BTCUSD",1717660187994,0.65050063,70942.0,70941.0,0.01799065]
["bitfinex","BTCUSD",1717660188234,0.65050063,70942.0,70941.0,0.25569065]
["bitfinex","BTCUSD",1717660188442,0.65050063,70942.0,70941.0,0.26117636]
["bitfinex","BTCUSD",1717660188593,0.65050063,70942.0,70941.0,0.18449065]
["bitfinex","BTCUSD",1717660188799,0.65050063,70942.0,70941.0,0.26739065]
["bitfinex","BTCUSD",1717660189078,0.65050063,70942.0,70941.0,0.40449065]
["bitfinex","BTCUSD",1717660189281,0.65050063,70942.0,70941.0,0.18449065]
["bitfinex","BTCUSD",1717660189496,0.31508063,70942.0,70941.0,0.54890958]
["bitfinex","BTCUSD",1717660189711,0.30516543,70942.0,70941.0,0.62190958]
["bitfinex","BTCUSD",1717660189919,0.141906,70942.0,70941.0,0.62190958]
["bitfinex","BTCUSD",1717660190173,0.195406,70942.0,70941.0,0.38240958]
["bitfinex","BTCUSD",1717660191756,0.141906,70942.0,70941.0,0.38240958]
["bitfinex","BTCUSD",1717660192188,0.195406,70942.0,70941.0,0.38240958]
["bitfinex","BTCUSD",1717660193601,0.195406,70942.0,70941.0,0.01799065]
["bitfinex","BTCUSD",1717660193803,0.195406,70942.0,70941.0,0.01177636]
["bitfinex","BTCUSD",1717660194128,0.195406,70942.0,70941.0,0.01799065]
["bitfinex","BTCUSD",1717660195237,0.195406,70942.0,70941.0,0.25009065]
["bitfinex","BTCUSD",1717660199391,0.195406,70942.0,70941.0,0.47009065]
["bitfinex","BTCUSD",1717660199591,0.195406,70942.0,70941.0,0.25009065]
["bitfinex","BTCUSD",1717660200745,0.195406,70942.0,70941.0,0.23799065]
["bitfinex","BTCUSD",1717660202348,0.195406,70942.0,70941.0,0.40009065]
["bitfinex","BTCUSD",1717660202522,0.195406,70942.0,70941.0,0.23799065]
["bitfinex","BTCUSD",1717660202724,0.195406,70942.0,70941.0,0.32049065]
["bitfinex","BTCUSD",1717660202908,0.141906,70942.0,70941.0,0.32049065]
["bitfinex","BTCUSD",1717660203121,0.195406,70942.0,70941.0,0.23799065]
["bitfinex","BTCUSD",1717660203331,0.195406,70942.0,70941.0,0.38240958]
["bitfinex","BTCUSD",1717660203332,0.000946,70942.0,70941.0,0.38240958]
["bitfinex","BTCUSD",1717660203544,0.054446,70942.0,70941.0,0.40540958]
["bitfinex","BTCUSD",1717660203745,0.054446,70942.0,70941.0,0.41540958]
["bitfinex","BTCUSD",1717660203947,0.040446,70942.0,70941.0,0.65450958]
["bitfinex","BTCUSD",1717660204175,0.040446,70942.0,70941.0,0.41540958]
["bitfinex","BTCUSD",1717660204395,0.01722675,70949.0,70941.0,0.41540958]
["bitfinex","BTCUSD",1717660204396,0.01722675,70949.0,70948.0,0.22]
["bitfinex","BTCUSD",1717660204604,0.0535,70949.0,70948.0,0.36441893]
["bitfinex","BTCUSD",1717660204798,0.0535,70949.0,70948.0,0.37062336]
["bitfinex","BTCUSD",1717660206005,0.0535,70949.0,70948.0,0.37462336]
["bitfinex","BTCUSD",1717660206416,0.140945,70950.0,70948.0,0.37462336]
["bitfinex","BTCUSD",1717660206615,0.140945,70950.0,70949.0,0.59721893]
["bitfinex","BTCUSD",1717660206835,0.194445,70950.0,70949.0,0.36441893]
["bitfinex","BTCUSD",1717660207051,0.194445,70950.0,70949.0,0.37062267]
["bitfinex","BTCUSD",1717660207466,0.194445,70950.0,70949.0,0.52162267]
["bitfinex","BTCUSD",1717660208253,0.21134509,70950.0,70949.0,0.52162267]
["bitfinex","BTCUSD",1717660208660,0.21134509,70950.0,70949.0,0.60012267]
["bitfinex","BTCUSD",1717660208858,0.21134509,70950.0,70949.0,0.52662267]
["bitfinex","BTCUSD",1717660209673,0.21134509,70950.0,70949.0,0.60572267]
["bitfinex","BTCUSD",1717660210955,0.21134509,70950.0,70949.0,0.59870267]
["bitfinex","BTCUSD",1717660211961,0.21134509,70950.0,70949.0,0.38572267]
["bitfinex","BTCUSD",1717660213187,0.15784509,70950.0,70949.0,0.30662267]
["bitfinex","BTCUSD",1717660213393,0.21134509,70950.0,70949.0,0.30662267]
["bitfinex","BTCUSD",1717660214857,0.21134509,70950.0,70949.0,0.38632267]
["bitfinex","BTCUSD",1717660215651,0.15784509,70950.0,70949.0,0.38632267]
["bitfinex","BTCUSD",1717660215851,0.21134509,70950.0,70949.0,0.59930267]
["bitfinex","BTCUSD",1717660218287,0.21134509,70950.0,70949.0,0.59740267]
["bitfinex","BTCUSD",1717660218449,0.21134509,70950.0,70949.0,0.51960267]
["bitfinex","BTCUSD",1717660218842,0.21134509,70950.0,70949.0,0.59740267]
["bitfinex","BTCUSD",1717660219069,0.21134509,70950.0,70949.0,0.51960267]
["bitfinex","BTCUSD",1717660219504,0.000946,70951.0,70950.0,0.21298]
["bitfinex","BTCUSD",1717660219715,0.054446,70951.0,70950.0,0.36359709]
["bitfinex","BTCUSD",1717660221111,0.000946,70951.0,70950.0,0.38459709]
["bitfinex","BTCUSD",1717660221304,0.000946,70951.0,70950.0,0.52554109]
["bitfinex","BTCUSD",1717660221512,0.054446,70951.0,70950.0,0.54854109]
["bitfinex","BTCUSD",1717660221723,0.054446,70951.0,70950.0,0.55054109]
["bitfinex","BTCUSD",1717660221940,0.054446,70951.0,70950.0,0.71504109]
["bitfinex","BTCUSD",1717660222317,0.054446,70951.0,70950.0,0.54854109]
["bitfinex","BTCUSD",1717660222432,0.054446,70951.0,70950.0,0.53754109]
["bitfinex","BTCUSD",1717660222634,0.054446,70951.0,70950.0,0.72764109]
["bitfinex","BTCUSD",1717660222843,0.054446,70951.0,70950.0,0.56454109]
["bitfinex","BTCUSD",1717660223044,0.054446,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660223900,0.054446,70951.0,70950.0,0.54154109]
["bitfinex","BTCUSD",1717660224129,0.054446,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660224339,0.054446,70951.0,70950.0,0.52754109]
["bitfinex","BTCUSD",1717660224522,0.054446,70951.0,70950.0,0.77344109]
["bitfinex","BTCUSD",1717660224725,0.054446,70951.0,70950.0,0.54154109]
["bitfinex","BTCUSD",1717660224929,0.054446,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660225130,0.054446,70951.0,70950.0,0.53754109]
["bitfinex","BTCUSD",1717660225536,0.054446,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660225914,0.054446,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660226115,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660226319,0.054446,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660226535,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660226849,0.054446,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660227843,0.054446,70951.0,70950.0,0.55554109]
["bitfinex","BTCUSD",1717660228102,0.054446,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660228103,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660228658,0.054446,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660229464,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660230835,0.000946,70951.0,70950.0,0.53754109]
["bitfinex","BTCUSD",1717660231240,0.000946,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660231447,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660231621,0.000946,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660231984,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660232310,0.000946,70951.0,70950.0,0.80664109]
["bitfinex","BTCUSD",1717660232529,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660232732,0.000946,70951.0,70950.0,0.79344109]
["bitfinex","BTCUSD",1717660232939,0.000946,70951.0,70950.0,0.71584109]
["bitfinex","BTCUSD",1717660233182,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660233363,0.000946,70951.0,70950.0,0.72734109]
["bitfinex","BTCUSD",1717660233540,0.000946,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660233919,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660234223,0.000946,70951.0,70950.0,0.78924109]
["bitfinex","BTCUSD",1717660234409,0.000946,70951.0,70950.0,0.55154109]
["bitfinex","BTCUSD",1717660234880,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660235257,0.000946,70951.0,70950.0,0.80604109]
["bitfinex","BTCUSD",1717660235546,0.000946,70951.0,70950.0,0.56554109]
["bitfinex","BTCUSD",1717660235752,0.000946,70951.0,70950.0,0.84742909]
["bitfinex","BTCUSD",1717660235955,0.000946,70951.0,70950.0,1.08542909]
["bitfinex","BTCUSD",1717660236173,0.000946,70951.0,70950.0,0.84742909]
["bitfinex","BTCUSD",1717660239662,0.000946,70951.0,70950.0,1.08852909]
["bitfinex","BTCUSD",1717660239854,0.000946,70951.0,70950.0,0.84742909]
["bitfinex","BTCUSD",1717660240650,0.000946,70951.0,70950.0,1.08852909]
["bitfinex","BTCUSD",1717660240859,0.000946,70951.0,70950.0,0.83342909]
["bitfinex","BTCUSD",1717660241505,0.000946,70951.0,70950.0,0.84742909]
["bitfinex","BTCUSD",1717660243177,0.000946,70951.0,70950.0,0.86434891]
["bitfinex","BTCUSD",1717660245173,0.000946,70951.0,70950.0,1.09564891]
["bitfinex","BTCUSD",1717660245389,0.000946,70951.0,70950.0,0.86434891]
["bitfinex","BTCUSD",1717660246016,0.000946,70951.0,70950.0,1.10324891]
["bitfinex","BTCUSD",1717660246198,0.000946,70951.0,70950.0,1.02724891]
["bitfinex","BTCUSD",1717660246398,0.000946,70951.0,70950.0,0.86434891]
["bitfinex","BTCUSD",1717660251057,0.000946,70951.0,70950.0,1.09774891]
["bitfinex","BTCUSD",1717660251460,0.000946,70951.0,70950.0,0.86434891]
["bitfinex","BTCUSD",1717660254090,0.000946,70951.0,70950.0,1.10424891]
["bitfinex","BTCUSD",1717660254343,0.000946,70951.0,70950.0,1.02664891]
["bitfinex","BTCUSD",1717660256182,0.000946,70951.0,70950.0,1.10804891]
["bitfinex","BTCUSD",1717660256395,0.000946,70951.0,70950.0,1.02664891]
["bitfinex","BTCUSD",1717660257444,0.000946,70951.0,70950.0,1.10604891]
["bitfinex","BTCUSD",1717660257621,0.000946,70951.0,70950.0,1.02664891]
["bitfinex","BTCUSD",1717660258705,0.000946,70951.0,70950.0,0.86434891]
["bitfinex","BTCUSD",1717660259379,0.000946,70951.0,70950.0,1.01514891]
["bitfinex","BTCUSD",1717660261161,0.000946,70951.0,70950.0,1.07835721]
["bitfinex","BTCUSD",1717660261377,0.000946,70951.0,70950.0,1.01514891]
["bitfinex","BTCUSD",1717660261791,0.000946,70951.0,70950.0,1.07835748]
["bitfinex","BTCUSD",1717660262197,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660262402,0.000946,70951.0,70950.0,1.10138304]
["bitfinex","BTCUSD",1717660262607,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660263039,0.000946,70951.0,70950.0,1.10178304]
["bitfinex","BTCUSD",1717660263454,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660263692,0.000946,70951.0,70950.0,1.08190641]
["bitfinex","BTCUSD",1717660264755,0.000946,70951.0,70950.0,1.16500641]
["bitfinex","BTCUSD",1717660265282,0.000946,70951.0,70950.0,1.10178304]
["bitfinex","BTCUSD",1717660267159,0.000946,70951.0,70950.0,1.18606178]
["bitfinex","BTCUSD",1717660268382,0.000946,70951.0,70950.0,1.10178304]
["bitfinex","BTCUSD",1717660268643,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660268852,0.000946,70951.0,70950.0,1.10296178]
["bitfinex","BTCUSD",1717660269251,0.000946,70951.0,70950.0,1.18256178]
["bitfinex","BTCUSD",1717660269489,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660269694,0.000946,70951.0,70950.0,1.1030742]
["bitfinex","BTCUSD",1717660270335,0.000946,70951.0,70950.0,1.01868304]
["bitfinex","BTCUSD",1717660272331,0.2384,70963.0,70962.0,0.21298]
["bitfinex","BTCUSD",1717660272332,0.233286,70963.0,70962.0,0.21298]
["bitfinex","BTCUSD",1717660272529,0.233286,70963.0,70962.0,0.38039893]
["bitfinex","BTCUSD",1717660272733,0.233286,70963.0,70962.0,0.39009824]
["bitfinex","BTCUSD",1717660272942,0.233286,70963.0,70962.0,0.40009824]
["bitfinex","BTCUSD",1717660273576,0.233286,70963.0,70962.0,0.39009824]
["bitfinex","BTCUSD",1717660273782,0.233286,70963.0,70962.0,0.39809824]
["bitfinex","BTCUSD",1717660274012,0.233286,70963.0,70962.0,0.40809824]
["bitfinex","BTCUSD",1717660274013,0.1609,70963.0,70962.0,0.40809824]
["bitfinex","BTCUSD",1717660274216,0.1609,70963.0,70962.0,0.54901824]
["bitfinex","BTCUSD",1717660274638,0.1609,70963.0,70962.0,0.59121406]
["bitfinex","BTCUSD",1717660274858,0.1609,70963.0,70962.0,0.58321406]
["bitfinex","BTCUSD",1717660275093,0.000946,70970.0,70969.0,0.21298]
["bitfinex","BTCUSD",1717660275302,0.000946,70970.0,70969.0,0.35739893]
["bitfinex","BTCUSD",1717660275508,0.079446,70970.0,70969.0,0.37708663]
["bitfinex","BTCUSD",1717660275715,0.230346,70970.0,70969.0,0.36708663]
["bitfinex","BTCUSD",1717660276833,0.230346,70970.0,70969.0,0.37408663]
["bitfinex","BTCUSD",1717660277252,0.230346,70970.0,70969.0,0.38208663]
["bitfinex","BTCUSD",1717660280270,0.151846,70970.0,70969.0,0.38208663]
["bitfinex","BTCUSD",1717660280489,0.151846,70970.0,70969.0,0.63819263]
["bitfinex","BTCUSD",1717660280490,0.000946,70970.0,70969.0,0.63819263]
["bitfinex","BTCUSD",1717660283396,0.000946,70970.0,70969.0,1.36231863]
["bitfinex","BTCUSD",1717660283624,0.000946,70970.0,70969.0,1.41581863]
["bitfinex","BTCUSD",1717660284039,0.000946,70970.0,70969.0,1.50012411]
["bitfinex","BTCUSD",1717660284244,0.000946,70970.0,70969.0,1.47896124]
["bitfinex","BTCUSD",1717660284445,0.000946,70970.0,70969.0,2.05277424]
["bitfinex","BTCUSD",1717660284677,0.000946,70970.0,70969.0,2.17393711]
["bitfinex","BTCUSD",1717660284898,0.000946,70970.0,70969.0,2.09663163]
["bitfinex","BTCUSD",1717660285116,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660285309,0.000946,70970.0,70969.0,2.21579245]
["bitfinex","BTCUSD",1717660285515,0.000946,70970.0,70969.0,2.20179245]
["bitfinex","BTCUSD",1717660285851,0.000946,70970.0,70969.0,2.21579245]
["bitfinex","BTCUSD",1717660286267,0.000946,70970.0,70969.0,2.09663163]
["bitfinex","BTCUSD",1717660286648,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660287194,0.000946,70970.0,70969.0,2.19469435]
["bitfinex","BTCUSD",1717660288418,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660288850,0.000946,70970.0,70969.0,2.2201946]
["bitfinex","BTCUSD",1717660289455,0.000946,70970.0,70969.0,2.30419676]
["bitfinex","BTCUSD",1717660289627,0.000946,70970.0,70969.0,2.29019676]
["bitfinex","BTCUSD",1717660290424,0.000946,70970.0,70969.0,2.1526946]
["bitfinex","BTCUSD",1717660290620,0.000946,70970.0,70969.0,2.2201946]
["bitfinex","BTCUSD",1717660290825,0.000946,70970.0,70969.0,2.2061946]
["bitfinex","BTCUSD",1717660291049,0.000946,70970.0,70969.0,2.2201946]
["bitfinex","BTCUSD",1717660291633,0.000946,70970.0,70969.0,2.17360187]
["bitfinex","BTCUSD",1717660292978,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660293381,0.000946,70970.0,70969.0,1.91063163]
["bitfinex","BTCUSD",1717660293834,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660294004,0.000946,70970.0,70969.0,2.15259864]
["bitfinex","BTCUSD",1717660294244,0.000946,70970.0,70969.0,2.11063163]
["bitfinex","BTCUSD",1717660294640,0.000946,70970.0,70969.0,2.15259864]
["bitfinex","BTCUSD",1717660295337,0.000946,70970.0,70969.0,2.15823564]
["bitfinex","BTCUSD",1717660296671,0.000946,70970.0,70969.0,1.95823564]
["bitfinex","BTCUSD",1717660297076,0.000946,70970.0,70969.0,1.91626863]
["bitfinex","BTCUSD",1717660297924,0.000946,70970.0,70969.0,2.11626863]
["bitfinex","BTCUSD",1717660299049,0.000946,70970.0,70969.0,2.11236274]
["bitfinex","BTCUSD",1717660299464,0.000946,70970.0,70969.0,2.13788521]
["bitfinex","BTCUSD",1717660299688,0.000946,70970.0,70969.0,2.67983344]
["bitfinex","BTCUSD",1717660299888,0.000946,70970.0,70969.0,2.63788521]
["bitfinex","BTCUSD",1717660300088,0.000946,70971.0,70970.0,1.837711]
["bitfinex","BTCUSD",1717660300302,0.000946,70971.0,70970.0,2.19741529]
["bitfinex","BTCUSD",1717660300977,0.000946,70971.0,70970.0,2.28127852]
["bitfinex","BTCUSD",1717660301197,0.000946,70971.0,70970.0,2.19741529]
["bitfinex","BTCUSD",1717660301448,0.000946,70971.0,70970.0,2.28127852]
["bitfinex","BTCUSD",1717660302337,0.000946,70971.0,70970.0,2.19741529]
["bitfinex","BTCUSD",1717660302550,0.000946,70971.0,70970.0,2.21141529]
["bitfinex","BTCUSD",1717660303409,0.000946,70971.0,70970.0,2.22541529]
["bitfinex","BTCUSD",1717660303617,0.1571,70989.0,70982.0,1.107382]
["bitfinex","BTCUSD",1717660303836,0.1571,70989.0,70982.0,1.52789659]
["bitfinex","BTCUSD",1717660304922,0.1571,70989.0,70982.0,1.54189659]
["bitfinex","BTCUSD",1717660305783,0.1571,70989.0,70982.0,1.55589659]
["bitfinex","BTCUSD",1717660307376,0.1571,70989.0,70982.0,1.65589659]
["bitfinex","BTCUSD",1717660307693,0.004,70989.0,70982.0,1.65589659]
["bitfinex","BTCUSD",1717660308883,0.004,70989.0,70982.0,1.64189659]
["bitfinex","BTCUSD",1717660309209,0.004,70989.0,70982.0,1.62789659]
["bitfinex","BTCUSD",1717660309427,0.004,70989.0,70982.0,1.64189659]
["bitfinex","BTCUSD",1717660309841,0.004,70989.0,70982.0,1.62789659]
["bitfinex","BTCUSD",1717660309996,0.004,70989.0,70982.0,1.64189659]
["bitfinex","BTCUSD",1717660310808,0.004,70989.0,70982.0,1.65589659]
["bitfinex","BTCUSD",1717660311364,0.004,70989.0,70982.0,1.64189659]
["bitfinex","BTCUSD",1717660311775,0.004,70989.0,70982.0,1.65589659]
["bitfinex","BTCUSD",1717660316229,0.004,70989.0,70982.0,1.67270452]
["bitfinex","BTCUSD",1717660323187,0.004,70989.0,70982.0,1.71462739]
["bitfinex","BTCUSD",1717660324269,0.004,70989.0,70982.0,1.67270452]
["bitfinex","BTCUSD",1717660325224,0.004,70989.0,70982.0,1.73574709]
["bitfinex","BTCUSD",1717660325766,0.004,70989.0,70982.0,2.22620809]
["bitfinex","BTCUSD",1717660326079,0.004,70989.0,70982.0,2.30618351]
["bitfinex","BTCUSD",1717660326278,0.004,70989.0,70982.0,2.32719771]
["bitfinex","BTCUSD",1717660327154,0.004,70989.0,70982.0,2.32212675]
["bitfinex","BTCUSD",1717660327574,0.004,70989.0,70982.0,2.4482119]
["bitfinex","BTCUSD",1717660327779,0.004,70989.0,70982.0,2.44827828]
["bitfinex","BTCUSD",1717660328203,0.004,70989.0,70982.0,2.37562675]
["bitfinex","BTCUSD",1717660328404,0.004,70989.0,70988.0,1.459322]
["bitfinex","BTCUSD",1717660328595,0.004,70989.0,70988.0,2.57629822]
["bitfinex","BTCUSD",1717660328807,0.004,70989.0,70988.0,2.52849149]
["bitfinex","BTCUSD",1717660329015,0.004,70989.0,70988.0,2.67930435]
["bitfinex","BTCUSD",1717660329621,0.00158399,70989.0,70988.0,2.69330435]
["bitfinex","BTCUSD",1717660330288,0.00158399,70989.0,70988.0,2.74706521]
["bitfinex","BTCUSD",1717660330495,0.00158399,70989.0,70988.0,2.67930435]
["bitfinex","BTCUSD",1717660330674,0.00158399,70989.0,70988.0,1.82606735]
["bitfinex","BTCUSD",1717660330873,0.00158399,70989.0,70988.0,1.9138118]
["bitfinex","BTCUSD",1717660331077,0.00158399,70989.0,70988.0,1.87371572]
["bitfinex","BTCUSD",1717660331279,0.00158399,70989.0,70988.0,1.81475449]
["bitfinex","BTCUSD",1717660331483,0.00158399,70989.0,70988.0,1.82875449]
["bitfinex","BTCUSD",1717660331914,0.00158399,70989.0,70988.0,1.84275449]
["bitfinex","BTCUSD",1717660332119,0.00158399,70989.0,70988.0,1.82875449]
["bitfinex","BTCUSD",1717660332316,0.00158399,70989.0,70988.0,1.40773449]
["bitfinex","BTCUSD",1717660332521,0.00158399,70989.0,70988.0,1.42336837]
["bitfinex","BTCUSD",1717660333572,0.00158399,70989.0,70988.0,1.40904808]
["bitfinex","BTCUSD",1717660334352,0.00158399,70989.0,70988.0,1.42304808]
["bitfinex","BTCUSD",1717660334806,0.00158399,70989.0,70988.0,1.48197601]
["bitfinex","BTCUSD",1717660335029,0.00158399,70989.0,70988.0,1.42304808]
["bitfinex","BTCUSD",1717660335216,0.00158399,70989.0,70988.0,1.48197516]
["bitfinex","BTCUSD",1717660335473,0.00158399,70989.0,70988.0,1.53547516]
["bitfinex","BTCUSD",1717660336629,0.00158399,70989.0,70988.0,1.47654808]
["bitfinex","BTCUSD",1717660337459,0.00158399,70989.0,70988.0,1.42304808]
["bitfinex","BTCUSD",1717660337665,0.00158399,70989.0,70988.0,1.47654808]
["bitfinex","BTCUSD",1717660339348,0.00158399,70989.0,70988.0,1.48604108]
["bitfinex","BTCUSD",1717660345459,1e-08,70989.0,70988.0,1.48604108]
["bitfinex","BTCUSD",1717660345659,1e-08,70989.0,70988.0,1.54498328]
["bitfinex","BTCUSD",1717660347044,1e-08,70989.0,70988.0,1.48604108]
["bitfinex","BTCUSD",1717660348201,1e-08,70989.0,70988.0,1.54498397]
["bitfinex","BTCUSD",1717660348612,1e-08,70989.0,70988.0,1.49148397]
["bitfinex","BTCUSD",1717660349070,1e-08,70989.0,70988.0,1.48604108]
["bitfinex","BTCUSD",1717660349285,1e-08,70989.0,70988.0,1.54499014]
["bitfinex","BTCUSD",1717660349489,1e-08,70989.0,70988.0,1.82672714]
["bitfinex","BTCUSD",1717660352079,1e-08,70989.0,70988.0,1.9362561]
["bitfinex","BTCUSD",1717660352449,1e-08,70989.0,70988.0,1.6545191]
["bitfinex","BTCUSD",1717660352905,1e-08,70989.0,70988.0,1.9362561]
["bitfinex","BTCUSD",1717660353341,1e-08,70989.0,70988.0,2.0135561]
["bitfinex","BTCUSD",1717660354221,1e-08,70989.0,70988.0,2.0144161]
["bitfinex","BTCUSD",1717660354865,0.00094601,70989.0,70988.0,2.0144161]
["bitfinex","BTCUSD",1717660357686,0.2332,70996.0,70995.0,0.928523]
["bitfinex","BTCUSD",1717660357888,0.2332,70996.0,70995.0,1.38363221]
["bitfinex","BTCUSD",1717660358119,0.2332,70996.0,70995.0,1.67857278]
["bitfinex","BTCUSD",1717660359266,0.2332,70996.0,70995.0,1.69257278]
["bitfinex","BTCUSD",1717660359475,0.2332,70996.0,70995.0,1.68661278]
["bitfinex","BTCUSD",1717660359674,0.1503,70996.0,70995.0,1.68661278]
["bitfinex","BTCUSD",1717660360133,0.1503,70996.0,70995.0,1.70061278]
["bitfinex","BTCUSD",1717660360332,0.1503,70996.0,70995.0,1.61649146]
["bitfinex","BTCUSD",1717660361347,0.1503,70996.0,70995.0,1.62245146]
["bitfinex","BTCUSD",1717660361554,1.242355,71000.0,70998.0,0.638507]
["bitfinex","BTCUSD",1717660361763,1.166655,71000.0,70998.0,1.21632645]
["bitfinex","BTCUSD",1717660361967,1.002155,71000.0,70998.0,1.45792106]
["bitfinex","BTCUSD",1717660362095,1.002155,71000.0,70998.0,1.51688277]
["bitfinex","BTCUSD",1717660362325,1.002155,71000.0,70998.0,2.32808077]
["bitfinex","BTCUSD",1717660362710,1.002155,71000.0,70998.0,2.36948937]
["bitfinex","BTCUSD",1717660362878,1.002155,71000.0,70998.0,2.36919567]
["bitfinex","BTCUSD",1717660363113,1.002155,71000.0,70999.0,1.310195]
["bitfinex","BTCUSD",1717660363241,1.002155,71000.0,70999.0,1.71360272]
["bitfinex","BTCUSD",1717660363442,1.002155,71000.0,70999.0,1.72625811]
["bitfinex","BTCUSD",1717660363861,1.002155,71000.0,70999.0,1.92625811]
["bitfinex","BTCUSD",1717660364066,1.002155,71000.0,70999.0,1.72625811]
["bitfinex","BTCUSD",1717660364653,1.002155,71000.0,70999.0,1.85234649]
["bitfinex","BTCUSD",1717660364850,1.002155,71000.0,70999.0,1.86634649]
["bitfinex","BTCUSD",1717660365307,1.002155,71000.0,70999.0,1.87359956]
["bitfinex","BTCUSD",1717660365690,1.002155,71000.0,70999.0,1.94660358]
["bitfinex","BTCUSD",1717660365893,1.002155,71000.0,70999.0,1.91892438]
["bitfinex","BTCUSD",1717660366542,1.002155,71000.0,70999.0,1.99284394]
["bitfinex","BTCUSD",1717660366798,1.002155,71000.0,70999.0,2.1552467]
["bitfinex","BTCUSD",1717660366985,1.002155,71000.0,70999.0,2.36383728]
["bitfinex","BTCUSD",1717660367194,1.002155,71000.0,70999.0,2.60385208]
["bitfinex","BTCUSD",1717660367472,1.002155,71000.0,70999.0,2.64553128]
["bitfinex","BTCUSD",1717660367689,1.002155,71000.0,70999.0,2.5337848]
["bitfinex","BTCUSD",1717660368323,1.002155,71000.0,70999.0,2.51946451]
["bitfinex","BTCUSD",1717660369234,1.002155,71000.0,70999.0,2.78715851]
["bitfinex","BTCUSD",1717660369456,1.002155,71000.0,70999.0,2.77315851]
["bitfinex","BTCUSD",1717660369682,0.95991565,71000.0,70999.0,2.77315851]
["bitfinex","BTCUSD",1717660369909,0.95991565,71000.0,70999.0,2.80115851]
["bitfinex","BTCUSD",1717660370173,0.95991565,71000.0,70999.0,2.78715851]
["bitfinex","BTCUSD",1717660371056,0.95991565,71000.0,70999.0,2.97304493]
["bitfinex","BTCUSD",1717660371295,0.95991565,71000.0,70999.0,2.93354493]
["bitfinex","BTCUSD",1717660371520,0.95823252,71000.0,70999.0,3.09196372]
["bitfinex","BTCUSD",1717660371723,0.95823252,71000.0,70999.0,2.82644738]
["bitfinex","BTCUSD",1717660372970,0.95823252,71000.0,70999.0,2.78560277]
["bitfinex","BTCUSD",1717660373173,0.95823252,71000.0,70999.0,3.07640798]
["bitfinex","BTCUSD",1717660373572,0.95823252,71000.0,70999.0,2.82644738]
["bitfinex","BTCUSD",1717660374384,0.95823252,71000.0,70999.0,2.78560277]
["bitfinex","BTCUSD",1717660374612,0.95823252,71000.0,70999.0,3.11725259]
["bitfinex","BTCUSD",1717660375069,0.95823252,71000.0,70999.0,2.82644738]
["bitfinex","BTCUSD",1717660375678,0.95823252,71000.0,70999.0,2.78560277]
["bitfinex","BTCUSD",1717660378485,0.95823252,71000.0,70999.0,2.62320277]
["bitfinex","BTCUSD",1717660378759,0.95823252,71000.0,70999.0,2.78770277]
["bitfinex","BTCUSD",1717660380081,0.95823252,71000.0,70999.0,2.74602357]
["bitfinex","BTCUSD",1717660380709,0.95823252,71000.0,70999.0,2.74600475]
["bitfinex","BTCUSD",1717660382146,0.82704252,71000.0,70999.0,2.74600475]
["bitfinex","BTCUSD",1717660382353,0.0958106,71050.0,71028.0,1.401486]
["bitfinex","BTCUSD",1717660382354,1e-08,71029.0,71028.0,1.401486]
["bitfinex","BTCUSD",1717660382557,1e-08,71029.0,71028.0,2.0195064]
["bitfinex","BTCUSD",1717660382786,1e-08,71029.0,71028.0,2.08237851]
["bitfinex","BTCUSD",1717660383193,1e-08,71029.0,71028.0,1.94506539]
["bitfinex","BTCUSD",1717660383455,1e-08,71029.0,71028.0,2.05488639]
["bitfinex","BTCUSD",1717660383859,1e-08,71029.0,71028.0,2.01538639]
["bitfinex","BTCUSD",1717660384091,1e-08,71029.0,71028.0,2.06888639]
["bitfinex","BTCUSD",1717660384271,1e-08,71029.0,71028.0,2.13169191]
["bitfinex","BTCUSD",1717660384508,1e-08,71029.0,71028.0,1.97339165]
["bitfinex","BTCUSD",1717660384656,1e-08,71029.0,71028.0,2.08288639]
["bitfinex","BTCUSD",1717660385063,1e-08,71029.0,71028.0,2.08283794]
["bitfinex","BTCUSD",1717660385264,1e-08,71029.0,71028.0,1.12038504]
["bitfinex","BTCUSD",1717660385468,0.24120001,71029.0,71028.0,1.07852603]
["bitfinex","BTCUSD",1717660385820,0.24120001,71029.0,71028.0,1.02220503]
["bitfinex","BTCUSD",1717660386661,0.24120001,71029.0,71028.0,1.02220996]
["bitfinex","BTCUSD",1717660387038,1e-08,71029.0,71028.0,1.40974896]
["bitfinex","BTCUSD",1717660387599,1e-08,71029.0,71028.0,1.39542867]
["bitfinex","BTCUSD",1717660389129,1e-08,71029.0,71028.0,1.50490174]
["bitfinex","BTCUSD",1717660389741,1e-08,71029.0,71028.0,2.32888074]
["bitfinex","BTCUSD",1717660389944,1e-08,71029.0,71028.0,2.38752464]
["bitfinex","BTCUSD",1717660390150,1e-08,71029.0,71028.0,2.34566305]
["bitfinex","BTCUSD",1717660391075,1e-08,71029.0,71028.0,2.42938624]
["bitfinex","BTCUSD",1717660391300,0.14990001,71040.0,71039.0,1.009797]
["bitfinex","BTCUSD",1717660391507,0.14990001,71040.0,71039.0,1.36019797]
["bitfinex","BTCUSD",1717660391941,0.14990001,71040.0,71039.0,1.3673748]
["bitfinex","BTCUSD",1717660392166,0.091482,71041.0,71040.0,1.501318]
["bitfinex","BTCUSD",1717660392167,0.009482,71041.0,71040.0,1.501318]
["bitfinex","BTCUSD",1717660392363,0.009482,71041.0,71040.0,2.00823693]
["bitfinex","BTCUSD",1717660392565,0.009482,71041.0,71040.0,2.19777831]
["bitfinex","BTCUSD",1717660392788,0.009482,71041.0,71040.0,2.41399786]
["bitfinex","BTCUSD",1717660393014,0.004,71049.0,71048.0,1.209707]
["bitfinex","BTCUSD",1717660393251,0.004,71049.0,71048.0,1.67390133]
["bitfinex","BTCUSD",1717660393467,0.004,71049.0,71048.0,1.83447985]
["bitfinex","BTCUSD",1717660393679,0.004,71049.0,71048.0,2.06847985]
["bitfinex","BTCUSD",1717660393890,0.004,71049.0,71048.0,2.39176361]
["bitfinex","BTCUSD",1717660394114,0.009482,71054.0,71053.0,1.11966]
["bitfinex","BTCUSD",1717660394325,0.009482,71054.0,71053.0,1.62303404]
["bitfinex","BTCUSD",1717660394733,0.009482,71054.0,71053.0,1.63008799]
["bitfinex","BTCUSD",1717660395352,0.002102,71069.0,71068.0,0.31]
["bitfinex","BTCUSD",1717660395594,0.002102,71069.0,71068.0,0.81247064]
["bitfinex","BTCUSD",1717660395790,0.002102,71069.0,71068.0,1.21961888]
["bitfinex","BTCUSD",1717660395994,0.002102,71069.0,71068.0,1.16611888]
["bitfinex","BTCUSD",1717660396411,0.002102,71069.0,71068.0,1.45349888]
["bitfinex","BTCUSD",1717660396610,0.002102,71069.0,71068.0,1.17207888]
["bitfinex","BTCUSD",1717660397050,0.002102,71069.0,71068.0,1.20007888]
["bitfinex","BTCUSD",1717660397269,0.002102,71069.0,71068.0,0.50747064]
["bitfinex","BTCUSD",1717660397484,0.241402,71069.0,71068.0,1.50566064]
["bitfinex","BTCUSD",1717660397694,0.241402,71069.0,71068.0,1.7593886]
["bitfinex","BTCUSD",1717660397933,0.245442,71069.0,71068.0,0.58995263]
["bitfinex","BTCUSD",1717660398147,0.245442,71069.0,71068.0,0.60395263]
["bitfinex","BTCUSD",1717660398817,0.245442,71069.0,71068.0,0.2527274]
["bitfinex","BTCUSD",1717660398976,0.245442,71069.0,71068.0,0.2757274]
["bitfinex","BTCUSD",1717660399396,0.245442,71069.0,71068.0,0.2027786]
["bitfinex","BTCUSD",1717660399594,0.245442,71069.0,71068.0,0.27573012]
["bitfinex","BTCUSD",1717660399809,0.245442,71069.0,71068.0,0.28973012]
["bitfinex","BTCUSD",1717660400208,0.245442,71069.0,71068.0,0.27573012]
["bitfinex","BTCUSD",1717660400417,0.245442,71069.0,71068.0,0.30373012]
["bitfinex","BTCUSD",1717660400618,0.245442,71069.0,71068.0,0.28940983]
["bitfinex","BTCUSD",1717660401043,0.245442,71069.0,71068.0,0.27540983]
["bitfinex","BTCUSD",1717660401238,0.245442,71069.0,71068.0,0.28940983]
["bitfinex","BTCUSD",1717660401465,0.160802,71069.0,71068.0,0.28940983]
["bitfinex","BTCUSD",1717660401699,0.160802,71069.0,71068.0,0.63011983]
["bitfinex","BTCUSD",1717660401886,0.160802,71069.0,71068.0,0.64063807]
["bitfinex","BTCUSD",1717660402092,0.160802,71069.0,71068.0,0.64011983]
["bitfinex","BTCUSD",1717660402667,0.160802,71069.0,71068.0,0.59811983]
["bitfinex","BTCUSD",1717660403096,0.160802,71069.0,71068.0,0.61211983]
["bitfinex","BTCUSD",1717660403302,0.160802,71069.0,71068.0,0.62611983]
["bitfinex","BTCUSD",1717660403495,0.160802,71069.0,71068.0,0.59811983]
["bitfinex","BTCUSD",1717660403873,0.160802,71069.0,71068.0,0.62611983]
["bitfinex","BTCUSD",1717660405730,0.160802,71069.0,71068.0,0.61211983]
["bitfinex","BTCUSD",1717660405941,0.160802,71069.0,71068.0,0.59811983]
["bitfinex","BTCUSD",1717660406152,0.160802,71069.0,71068.0,0.62611983]
["bitfinex","BTCUSD",1717660406357,0.160802,71069.0,71068.0,0.61211983]
["bitfinex","BTCUSD",1717660406770,0.160802,71069.0,71068.0,0.59811983]
["bitfinex","BTCUSD",1717660407015,0.002102,71069.0,71068.0,0.62611983]
["bitfinex","BTCUSD",1717660407652,0.002102,71069.0,71068.0,0.90753983]
["bitfinex","BTCUSD",1717660407859,0.002102,71069.0,71068.0,1.07895983]
["bitfinex","BTCUSD",1717660408118,0.0802,71077.0,71076.0,0.140694]
["bitfinex","BTCUSD",1717660408351,0.0802,71077.0,71076.0,0.66329269]
["bitfinex","BTCUSD",1717660408763,0.0802,71077.0,71076.0,0.67024605]
["bitfinex","BTCUSD",1717660408969,0.0802,71077.0,71076.0,0.59801781]
["bitfinex","BTCUSD",1717660409180,0.08424,71077.0,71076.0,0.44732381]
["bitfinex","BTCUSD",1717660409390,0.08424,71077.0,71076.0,0.58801781]
["bitfinex","BTCUSD",1717660409599,0.0802,71077.0,71076.0,0.59801781]
["bitfinex","BTCUSD",1717660410184,0.0802,71077.0,71076.0,0.58801781]
["bitfinex","BTCUSD",1717660410185,0.08424,71077.0,71076.0,0.58801781]
["bitfinex","BTCUSD",1717660410389,0.08424,71077.0,71076.0,0.38801781]
["bitfinex","BTCUSD",1717660410592,0.0802,71077.0,71076.0,0.58801781]
["bitfinex","BTCUSD",1717660410799,0.0802,71077.0,71076.0,0.61601781]
["bitfinex","BTCUSD",1717660411184,0.0802,71077.0,71076.0,0.62601781]
["bitfinex","BTCUSD",1717660412716,0.0802,71077.0,71076.0,0.62775615]
["bitfinex","BTCUSD",1717660413580,0.0802,71077.0,71076.0,0.54480463]
["bitfinex","BTCUSD",1717660413790,0.08424,71077.0,71076.0,0.62774634]
["bitfinex","BTCUSD",1717660414442,0.0802,71077.0,71076.0,0.62774634]
["bitfinex","BTCUSD",1717660415294,0.08424,71077.0,71076.0,0.61774634]
["bitfinex","BTCUSD",1717660415499,0.08424,71077.0,71076.0,0.41774634]
["bitfinex","BTCUSD",1717660416988,0.08424,71077.0,71076.0,0.25405234]
["bitfinex","BTCUSD",1717660416989,0.38614,71077.0,71076.0,0.25405234]
["bitfinex","BTCUSD",1717660417195,0.39614,71077.0,71076.0,0.25405234]
["bitfinex","BTCUSD",1717660417859,0.39614,71077.0,71076.0,0.2645728]
["bitfinex","BTCUSD",1717660418075,0.526832,71077.0,71076.0,0.2505728]
["bitfinex","BTCUSD",1717660418333,0.526832,71077.0,71076.0,0.24005234]
["bitfinex","BTCUSD",1717660418547,0.536832,71077.0,71076.0,0.24005234]
["bitfinex","BTCUSD",1717660418780,0.526832,71077.0,71076.0,0.25405234]
["bitfinex","BTCUSD",1717660418998,0.526832,71077.0,71076.0,0.24005234]
["bitfinex","BTCUSD",1717660419429,0.526832,71077.0,71076.0,0.22605234]
["bitfinex","BTCUSD",1717660419668,0.526832,71077.0,71076.0,0.24005234]
["bitfinex","BTCUSD",1717660419669,0.536832,71077.0,71076.0,0.24005234]
["bitfinex","BTCUSD",1717660420160,0.684932,71077.0,71076.0,0.08163341]
["bitfinex","BTCUSD",1717660420612,0.23794,71054.0,71053.0,0.2]
["bitfinex","BTCUSD",1717660420870,0.23794,71054.0,71053.0,0.35325437]
["bitfinex","BTCUSD",1717660421494,0.23794,71054.0,71053.0,0.15325437]
["bitfinex","BTCUSD",1717660421705,0.23794,71054.0,71053.0,0.29919414]
["bitfinex","BTCUSD",1717660421963,0.23794,71054.0,71053.0,0.31319414]
["bitfinex","BTCUSD",1717660422781,0.23794,71054.0,71053.0,0.32219414]
["bitfinex","BTCUSD",1717660423321,0.23794,71054.0,71053.0,0.17625437]
["bitfinex","BTCUSD",1717660423523,0.23894,71054.0,71053.0,0.19025437]
["bitfinex","BTCUSD",1717660423771,0.23894,71054.0,71053.0,0.16725437]
["bitfinex","BTCUSD",1717660424180,0.23894,71054.0,71053.0,0.18125437]
["bitfinex","BTCUSD",1717660424600,0.23894,71054.0,71053.0,0.16725437]
["bitfinex","BTCUSD",1717660424854,0.23894,71054.0,71053.0,0.18125437]
["bitfinex","BTCUSD",1717660425068,0.516478,71054.0,71053.0,0.18125437]
["bitfinex","BTCUSD",1717660425275,0.526478,71054.0,71053.0,0.18125437]
["bitfinex","BTCUSD",1717660425490,0.526478,71054.0,71053.0,0.17241893]
["bitfinex","BTCUSD",1717660425694,0.526478,71054.0,71053.0,0.14441893]
["bitfinex","BTCUSD",1717660425695,0.525478,71054.0,71053.0,0.14441893]
["bitfinex","BTCUSD",1717660425934,0.525478,71054.0,71035.0,0.19]
["bitfinex","BTCUSD",1717660425935,0.00404,71040.0,71035.0,0.19]
["bitfinex","BTCUSD",1717660426146,0.23664,71040.0,71039.0,0.14458838]
["bitfinex","BTCUSD",1717660426586,0.23664,71040.0,71039.0,0.34458838]
["bitfinex","BTCUSD",1717660427001,0.23664,71040.0,71039.0,0.35458838]
["bitfinex","BTCUSD",1717660427698,0.23764,71040.0,71039.0,0.35558838]
["bitfinex","BTCUSD",1717660428132,0.23764,71040.0,71039.0,0.14558838]
["bitfinex","BTCUSD",1717660428796,0.378405,71040.0,71039.0,0.14558838]
["bitfinex","BTCUSD",1717660429014,0.377405,71040.0,71039.0,0.1534554]
["bitfinex","BTCUSD",1717660429226,0.377405,71040.0,71039.0,0.1664554]
["bitfinex","BTCUSD",1717660429227,0.378405,71040.0,71039.0,0.1664554]
["bitfinex","BTCUSD",1717660429640,0.388405,71040.0,71039.0,0.1664554]
["bitfinex","BTCUSD",1717660429847,0.387405,71040.0,71039.0,0.1674554]
["bitfinex","BTCUSD",1717660430056,0.387405,71040.0,71039.0,0.1654554]
["bitfinex","BTCUSD",1717660430267,0.388405,71040.0,71039.0,0.1654554]
["bitfinex","BTCUSD",1717660430475,0.378405,71040.0,71039.0,0.1654554]
["bitfinex","BTCUSD",1717660430910,0.2326,71040.0,71039.0,0.3634554]
["bitfinex","BTCUSD",1717660431546,0.2326,71040.0,71039.0,0.3774554]
["bitfinex","BTCUSD",1717660431732,0.2326,71040.0,71039.0,0.3634554]
["bitfinex","BTCUSD",1717660431966,0.23664,71040.0,71039.0,0.3634554]
["bitfinex","BTCUSD",1717660432118,0.23664,71040.0,71039.0,0.3774554]
["bitfinex","BTCUSD",1717660432325,0.23664,71040.0,71039.0,0.3804554]
["bitfinex","BTCUSD",1717660432326,0.08284,71040.0,71039.0,0.3804554]
["bitfinex","BTCUSD",1717660432528,0.08284,71040.0,71039.0,0.3904554]
["bitfinex","BTCUSD",1717660432901,0.08284,71040.0,71039.0,0.4134554]
["bitfinex","BTCUSD",1717660433106,0.08284,71040.0,71039.0,0.4034554]
["bitfinex","BTCUSD",1717660433554,0.2968,71044.0,71040.0,5.309233]
["bitfinex","BTCUSD",1717660433555,0.140762,71042.0,71040.0,5.309233]
["bitfinex","BTCUSD",1717660433760,0.140762,71042.0,71041.0,0.17639324]
["bitfinex","BTCUSD",1717660434563,0.298662,71042.0,71041.0,0.15339324]
["bitfinex","BTCUSD",1717660435846,0.299662,71042.0,71041.0,0.15339324]
["bitfinex","BTCUSD",1717660436279,0.298662,71042.0,71041.0,0.15339324]
["bitfinex","BTCUSD",1717660436469,0.298662,71042.0,71041.0,0.16739324]
["bitfinex","BTCUSD",1717660436675,0.381262,71042.0,71041.0,0.18139324]
["bitfinex","BTCUSD",1717660437259,0.141762,71042.0,71041.0,0.23962148]
["bitfinex","BTCUSD",1717660437462,0.001,71042.0,71041.0,0.44962148]
["bitfinex","BTCUSD",1717660437658,0.001,71042.0,71041.0,0.16739324]
["bitfinex","BTCUSD",1717660438475,0.001,71042.0,71041.0,0.36739324]
["bitfinex","BTCUSD",1717660439170,0.001,71042.0,71041.0,0.38139324]
["bitfinex","BTCUSD",1717660439706,0.001,71042.0,71041.0,0.39539324]
["bitfinex","BTCUSD",1717660439924,0.001,71042.0,71041.0,0.40539324]
["bitfinex","BTCUSD",1717660441115,0.001,71042.0,71041.0,0.39539324]
["bitfinex","BTCUSD",1717660442319,0.001,71042.0,71041.0,0.40539324]
["bitfinex","BTCUSD",1717660443358,0.001,71042.0,71041.0,0.39539324]
["bitfinex","BTCUSD",1717660445318,0.001,71042.0,71041.0,0.19539324]
["bitfinex","BTCUSD",1717660448943,0.011,71042.0,71041.0,0.19539324]
["bitfinex","BTCUSD",1717660449141,0.394561,71042.0,71041.0,0.19539324]
["bitfinex","BTCUSD",1717660451143,0.531361,71042.0,71041.0,0.19539324]
["bitfinex","BTCUSD",1717660451328,0.531361,71042.0,71041.0,0.18843324]
["bitfinex","BTCUSD",1717660455954,0.532221,71042.0,71041.0,0.18843324]
["bitfinex","BTCUSD",1717660456996,0.532221,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660457371,0.532221,71042.0,71041.0,0.17443324]
["bitfinex","BTCUSD",1717660458171,0.531221,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660458387,0.531221,71042.0,71041.0,0.14643324]
["bitfinex","BTCUSD",1717660459212,0.532221,71042.0,71041.0,0.15943324]
["bitfinex","BTCUSD",1717660459677,0.532221,71042.0,71041.0,0.14643324]
["bitfinex","BTCUSD",1717660459900,0.531221,71042.0,71041.0,0.14643324]
["bitfinex","BTCUSD",1717660460118,0.531221,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660460332,0.394421,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660460540,0.532221,71042.0,71041.0,0.15943324]
["bitfinex","BTCUSD",1717660461187,0.532221,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660461188,0.53205158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660465262,0.39525158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660465492,0.53205158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660467829,0.39525158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660468049,0.45005158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660468671,0.39525158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660468904,0.45005158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660476596,0.73157458,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660476930,0.45005158,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660477382,0.385421,71042.0,71041.0,0.17343324]
["bitfinex","BTCUSD",1717660477590,0.385421,71042.0,71041.0,0.15943324]
["bitfinex","BTCUSD",1717660477591,0.359221,71042.0,71041.0,0.15943324]
["bitfinex","BTCUSD",1717660477841,0.196421,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660478055,0.20625158,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660478254,0.20725158,71042.0,71041.0,0.15843324]
["bitfinex","BTCUSD",1717660478668,0.20725158,71042.0,71041.0,0.17243324]
["bitfinex","BTCUSD",1717660478845,0.20625158,71042.0,71041.0,0.16043324]
["bitfinex","BTCUSD",1717660479123,0.20725158,71042.0,71041.0,0.17243324]
["bitfinex","BTCUSD",1717660490992,0.20725158,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660491198,0.20725158,71042.0,71041.0,1.67337924]
["bitfinex","BTCUSD",1717660497160,0.00186,71042.0,71041.0,1.74560748]
["bitfinex","BTCUSD",1717660497364,0.00186,71042.0,71041.0,1.97910748]
["bitfinex","BTCUSD",1717660497579,0.05666,71042.0,71041.0,2.2710902]
["bitfinex","BTCUSD",1717660501744,0.00186,71042.0,71041.0,2.2710902]
["bitfinex","BTCUSD",1717660502163,0.00186,71042.0,71041.0,2.28162922]
["bitfinex","BTCUSD",1717660502371,0.00186,71042.0,71041.0,2.2710902]
["bitfinex","BTCUSD",1717660503204,0.05666,71042.0,71041.0,2.2710902]
["bitfinex","BTCUSD",1717660503449,0.05666,71042.0,71041.0,2.28162628]
["bitfinex","BTCUSD",1717660503655,0.05666,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660504715,0.06649058,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660505123,0.05666,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660505983,0.00186,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660506190,0.05666,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660506727,0.00186,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660506933,0.05666,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660508692,0.06649058,71042.0,71041.0,2.19886196]
["bitfinex","BTCUSD",1717660510522,0.06649058,71042.0,71041.0,1.96536196]
["bitfinex","BTCUSD",1717660511144,0.06649058,71042.0,71041.0,1.67337924]
["bitfinex","BTCUSD",1717660512985,0.06632116,71042.0,71041.0,1.67337924]
["bitfinex","BTCUSD",1717660513205,0.15228216,71042.0,71041.0,1.67337924]
["bitfinex","BTCUSD",1717660513406,0.20708216,71042.0,71041.0,1.67337924]
["bitfinex","BTCUSD",1717660513827,0.20708216,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660514260,0.20673294,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660518040,0.35783294,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660525483,0.20673294,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660527903,0.15193294,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660528044,0.20673294,71042.0,71041.0,0.17337924]
["bitfinex","BTCUSD",1717660529667,0.07306422,71042.0,71041.0,0.24560748]
["bitfinex","BTCUSD",1717660529889,0.05614136,71042.0,71041.0,0.47340748]
["bitfinex","BTCUSD",1717660530092,0.19690236,71042.0,71041.0,0.47340748]
["bitfinex","BTCUSD",1717660531253,0.20673294,71042.0,71041.0,0.40117924]
["bitfinex","BTCUSD",1717660532081,0.20673294,71042.0,71041.0,0.25057924]
["bitfinex","BTCUSD",1717660533896,0.15193294,71042.0,71041.0,0.25057924]
["bitfinex","BTCUSD",1717660534101,0.19690236,71042.0,71041.0,0.25057924]
["bitfinex","BTCUSD",1717660535372,0.20673294,71042.0,71041.0,0.25057924]
["bitfinex","BTCUSD",1717660535583,0.19690236,71042.0,71041.0,0.25057924]
["bitfinex","BTCUSD",1717660535996,0.00134136,71042.0,71041.0,0.32280748]
["bitfinex","BTCUSD",1717660536195,0.00134136,71042.0,71041.0,0.47780748]
["bitfinex","BTCUSD",1717660536407,0.14210236,71042.0,71041.0,0.47780748]
["bitfinex","BTCUSD",1717660536631,0.14210236,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660537027,0.05614136,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660537676,0.19690236,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660538555,0.05614136,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660539120,0.00134136,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660539371,0.05614136,71042.0,71041.0,0.7697487]
["bitfinex","BTCUSD",1717660539570,0.00134136,71042.0,71041.0,1.00291812]
["bitfinex","BTCUSD",1717660540028,0.00134136,71042.0,71041.0,1.14368112]
["bitfinex","BTCUSD",1717660541554,0.00134136,71042.0,71041.0,1.00291812]
["bitfinex","BTCUSD",1717660542789,0.00134136,71042.0,71041.0,2.25581812]
["bitfinex","BTCUSD",1717660543645,0.00134136,71042.0,71041.0,2.11418346]
["bitfinex","BTCUSD",1717660548508,0.05614136,71042.0,71041.0,1.97342046]
["bitfinex","BTCUSD",1717660548734,0.05514136,71042.0,71041.0,1.71822046]
["bitfinex","BTCUSD",1717660548968,0.06497194,71042.0,71041.0,1.71822046]
["bitfinex","BTCUSD",1717660549612,0.06497194,71042.0,71041.0,1.42627924]
["bitfinex","BTCUSD",1717660550014,0.06497194,71042.0,71041.0,1.7182233]
["bitfinex","BTCUSD",1717660551527,0.05514136,71042.0,71041.0,1.7182233]
["bitfinex","BTCUSD",1717660552076,0.06497194,71042.0,71041.0,1.7182233]
["bitfinex","BTCUSD",1717660553137,0.29527194,71042.0,71041.0,1.7182233]
["bitfinex","BTCUSD",1717660553349,0.140761,71043.0,71042.0,5.01396106]
["bitfinex","BTCUSD",1717660553562,0.195561,71043.0,71042.0,5.15837999]
["bitfinex","BTCUSD",1717660554453,0.0548,71043.0,71042.0,5.15837999]
["bitfinex","BTCUSD",1717660554662,0.0548,71043.0,71042.0,5.31487999]
["bitfinex","BTCUSD",1717660555333,0.01707611,71055.0,71042.0,6.41127999]
["bitfinex","BTCUSD",1717660555547,0.0548,71055.0,71050.0,0.38681893]
["bitfinex","BTCUSD",1717660555745,0.0548,71059.0,71051.0,0.0765]
["bitfinex","BTCUSD",1717660555967,0.0548,71056.0,71052.0,0.16741893]
["bitfinex","BTCUSD",1717660556182,0.140732,71057.0,71052.0,0.16741893]
["bitfinex","BTCUSD",1717660556391,0.0548,71053.0,71052.0,0.16741893]
["bitfinex","BTCUSD",1717660558808,0.0548,71053.0,71052.0,0.18141893]
["bitfinex","BTCUSD",1717660559007,0.0548,71053.0,71052.0,0.20452816]
["bitfinex","BTCUSD",1717660560254,0.0548,71053.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660561000,0.155,71054.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660561405,0.0548,71053.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660562025,0.0548,71053.0,71052.0,0.16752816]
["bitfinex","BTCUSD",1717660562228,0.01728784,71061.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660562432,0.0421424,71065.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660562433,0.0548,71053.0,71052.0,0.18152816]
["bitfinex","BTCUSD",1717660562784,0.0548,71053.0,71052.0,0.41362816]
["bitfinex","BTCUSD",1717660563565,0.0548,71053.0,71052.0,0.42762816]
["bitfinex","BTCUSD",1717660563975,0.0548,71053.0,71052.0,0.41362816]
["bitfinex","BTCUSD",1717660565402,0.0548,71053.0,71052.0,0.42762816]
["bitfinex","BTCUSD",1717660567048,0.140726,71060.0,71052.0,0.42762816]
["bitfinex","BTCUSD",1717660567250,0.0548,71053.0,71052.0,0.42762816]
["bitfinex","BTCUSD",1717660567807,0.140724,71061.0,71053.0,0.2345]
["bitfinex","BTCUSD",1717660568016,0.140724,71061.0,71054.0,0.14441893]
["bitfinex","BTCUSD",1717660568242,0.140724,71061.0,71054.0,0.1534837]
["bitfinex","BTCUSD",1717660568243,0.0548,71055.0,71054.0,0.1534837]
["bitfinex","BTCUSD",1717660569568,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660571103,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660573402,0.140726,71060.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660573606,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660574449,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660574896,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660575562,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660575785,0.17856524,71065.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660576012,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660576443,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660576696,0.0548,71055.0,71054.0,0.1534837]
["bitfinex","BTCUSD",1717660576903,0.140724,71061.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660577111,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660578536,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660578911,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660579368,0.0548,71055.0,71054.0,0.1674837]
["bitfinex","BTCUSD",1717660579798,0.0548,71055.0,71054.0,0.1814837]
["bitfinex","BTCUSD",1717660581492,0.140727,71060.0,71055.0,0.0756]
["bitfinex","BTCUSD",1717660581687,0.140727,71060.0,71056.0,0.14441893]
["bitfinex","BTCUSD",1717660581892,0.140727,71060.0,71056.0,0.15373348]
["bitfinex","BTCUSD",1717660581893,0.0548,71057.0,71056.0,0.15373348]
["bitfinex","BTCUSD",1717660582580,0.195532,71057.0,71056.0,0.15373348]
["bitfinex","BTCUSD",1717660582781,0.195532,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660583406,0.195532,71057.0,71056.0,0.15373348]
["bitfinex","BTCUSD",1717660583617,0.195532,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660585302,0.195532,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660587580,0.195532,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660587995,0.195532,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660588791,0.140727,71060.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660589004,0.0548,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660589855,0.0548,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660590075,0.0548,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660590536,0.195532,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660590778,0.195532,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660591195,0.195532,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660591607,0.195532,71057.0,71056.0,0.15373348]
["bitfinex","BTCUSD",1717660591854,0.195532,71057.0,71056.0,0.16773348]
["bitfinex","BTCUSD",1717660592284,0.195532,71057.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660603030,0.04217447,71059.0,71056.0,0.18173348]
["bitfinex","BTCUSD",1717660603227,0.0548,71059.0,71057.0,0.2385]
["bitfinex","BTCUSD",1717660603455,0.0548,71059.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717660603456,0.382128,71059.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717660603658,0.436928,71059.0,71058.0,0.15374206]
["bitfinex","BTCUSD",1717660604282,0.436928,71059.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717660605338,0.436928,71059.0,71058.0,0.15741893]
["bitfinex","BTCUSD",1717660605512,0.362028,71059.0,71058.0,0.15741893]
["bitfinex","BTCUSD",1717660606272,0.362028,71059.0,71058.0,0.17141893]
["bitfinex","BTCUSD",1717660607063,0.362028,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660607813,0.195528,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660608018,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660608376,0.0548,71059.0,71058.0,0.26133336]
["bitfinex","BTCUSD",1717660608768,0.05820441,71063.0,71058.0,0.26133336]
["bitfinex","BTCUSD",1717660608963,0.0548,71059.0,71058.0,0.26133336]
["bitfinex","BTCUSD",1717660610925,0.0548,71059.0,71058.0,0.24833336]
["bitfinex","BTCUSD",1717660611351,0.0548,71059.0,71058.0,0.26133336]
["bitfinex","BTCUSD",1717660611767,0.0548,71059.0,71058.0,0.24833336]
["bitfinex","BTCUSD",1717660612213,0.0548,71059.0,71058.0,0.26133336]
["bitfinex","BTCUSD",1717660613089,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660613301,0.10602253,71064.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660613481,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660613697,0.0548,71059.0,71058.0,0.17141893]
["bitfinex","BTCUSD",1717660614083,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660614292,0.0548,71059.0,71058.0,0.16773336]
["bitfinex","BTCUSD",1717660614666,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660615086,0.0548,71059.0,71058.0,0.16773336]
["bitfinex","BTCUSD",1717660615530,0.0548,71059.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660615746,0.04221155,71062.0,71058.0,0.18073336]
["bitfinex","BTCUSD",1717660615945,0.04221155,71062.0,71058.0,0.32146136]
["bitfinex","BTCUSD",1717660616071,0.08013044,71064.0,71059.0,0.2332]
["bitfinex","BTCUSD",1717660616072,0.01681311,71064.0,71059.0,0.2332]
["bitfinex","BTCUSD",1717660616287,0.0548,71060.0,71059.0,0.2332]
["bitfinex","BTCUSD",1717660616491,0.0548,71060.0,71059.0,0.14441893]
["bitfinex","BTCUSD",1717660617581,0.0548,71060.0,71059.0,0.15841893]
["bitfinex","BTCUSD",1717660618097,0.0548,71060.0,71059.0,0.17241893]
["bitfinex","BTCUSD",1717660618615,0.0548,71060.0,71059.0,0.18441893]
["bitfinex","BTCUSD",1717660619989,0.0548,71060.0,71059.0,0.04]
["bitfinex","BTCUSD",1717660620201,0.312526,71060.0,71059.0,0.04]
["bitfinex","BTCUSD",1717660621037,0.71387486,71060.0,71059.0,0.04]
["bitfinex","BTCUSD",1717660621236,0.71387486,71060.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660621237,0.422184,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660621445,0.74471288,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660621654,0.639184,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660622911,0.74462796,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660623121,0.639184,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660623319,0.72352403,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660623527,0.639184,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660624007,0.86670081,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660624237,0.76125685,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660624445,0.641184,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660624876,0.242728,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660625129,0.36077077,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660625330,0.578984,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660625740,0.578984,71059.0,71058.0,0.003946]
["bitfinex","BTCUSD",1717660625951,0.695984,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660626390,0.140757,71045.0,71042.0,1.2529]
["bitfinex","BTCUSD",1717660626600,0.0664,71049.0,71043.0,0.14441893]
["bitfinex","BTCUSD",1717660626801,0.0548,71044.0,71043.0,0.15380056]
["bitfinex","BTCUSD",1717660627860,0.140758,71044.0,71043.0,0.15380056]
["bitfinex","BTCUSD",1717660628097,0.0548,71044.0,71043.0,0.15380056]
["bitfinex","BTCUSD",1717660628834,0.0548,71044.0,71043.0,0.16780056]
["bitfinex","BTCUSD",1717660629416,0.0558,71044.0,71043.0,0.17380056]
["bitfinex","BTCUSD",1717660632777,0.0558,71044.0,71043.0,0.31455956]
["bitfinex","BTCUSD",1717660632778,0.001,71044.0,71043.0,0.31455956]
["bitfinex","BTCUSD",1717660632993,0.001,71044.0,71043.0,0.76445956]
["bitfinex","BTCUSD",1717660633201,0.001,71044.0,71043.0,1.05636989]
["bitfinex","BTCUSD",1717660633420,0.001,71044.0,71043.0,1.07936989]
["bitfinex","BTCUSD",1717660634724,0.001,71044.0,71043.0,1.12137251]
["bitfinex","BTCUSD",1717660635190,0.140716,71065.0,71051.0,0.2]
["bitfinex","BTCUSD",1717660635387,0.140716,71065.0,71043.0,0.51071351]
["bitfinex","BTCUSD",1717660635388,0.140716,71065.0,71056.0,0.153]
["bitfinex","BTCUSD",1717660635590,0.0548,71060.0,71057.0,0.14441893]
["bitfinex","BTCUSD",1717660635818,0.1,71069.0,71057.0,0.14441893]
["bitfinex","BTCUSD",1717660635819,0.140709,71069.0,71057.0,0.14441893]
["bitfinex","BTCUSD",1717660636045,0.0548,71060.0,71057.0,0.14441893]
["bitfinex","BTCUSD",1717660636754,0.0548,71060.0,71058.0,0.00783323]
["bitfinex","BTCUSD",1717660636981,0.0548,71060.0,71059.0,0.14441893]
["bitfinex","BTCUSD",1717660637402,0.0548,71060.0,71059.0,0.15225055]
["bitfinex","BTCUSD",1717660638905,0.0548,71060.0,71059.0,0.16525055]
["bitfinex","BTCUSD",1717660639107,0.0558,71060.0,71059.0,0.16525055]
["bitfinex","BTCUSD",1717660639756,0.0568,71060.0,71059.0,0.17725055]
["bitfinex","BTCUSD",1717660642731,0.197526,71060.0,71059.0,0.17725055]
["bitfinex","BTCUSD",1717660642973,0.197526,71060.0,71059.0,0.16941893]
["bitfinex","BTCUSD",1717660643451,0.197526,71060.0,71059.0,0.17719639]
["bitfinex","BTCUSD",1717660643680,0.0568,71060.0,71059.0,0.17719639]
["bitfinex","BTCUSD",1717660646819,0.0568,71060.0,71059.0,0.17519641]
["bitfinex","BTCUSD",1717660647424,0.197526,71060.0,71059.0,0.17519641]
["bitfinex","BTCUSD",1717660653357,0.196692,71060.0,71059.0,0.17519641]
["bitfinex","BTCUSD",1717660654644,0.196692,71060.0,71059.0,0.03277746]
["bitfinex","BTCUSD",1717660654868,0.6156732,71060.0,71059.0,0.03277746]
["bitfinex","BTCUSD",1717660655084,0.877456,71060.0,71059.0,0.03277746]
["bitfinex","BTCUSD",1717660655538,0.877456,71060.0,71059.0,0.025]
["bitfinex","BTCUSD",1717660656420,0.877456,71060.0,71059.0,0.012]
["bitfinex","BTCUSD",1717660656641,0.70364,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660656865,0.84574775,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660657075,0.80364,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660658142,0.80964,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660658329,0.81164,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660658576,0.95126682,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660659663,0.99337457,71059.0,71058.0,0.000946]
["bitfinex","BTCUSD",1717660660332,0.99337457,71059.0,71038.0,0.07222824]
["bitfinex","BTCUSD",1717660660333,0.52908282,71059.0,71038.0,0.07222824]
["bitfinex","BTCUSD",1717660660570,0.52908282,71059.0,71042.0,0.57778838]
["bitfinex","BTCUSD",1717660660571,0.0548,71043.0,71042.0,0.57778838]
["bitfinex","BTCUSD",1717660660780,0.195559,71043.0,71042.0,0.15215063]
["bitfinex","BTCUSD",1717660662309,0.196559,71043.0,71042.0,0.16615063]
["bitfinex","BTCUSD",1717660662935,0.196559,71043.0,71042.0,0.40885063]
["bitfinex","BTCUSD",1717660663584,0.759597,71043.0,71042.0,0.0357317]
["bitfinex","BTCUSD",1717660663865,0.7792529,71043.0,71042.0,0.0357317]
["bitfinex","BTCUSD",1717660664105,0.4145062,71043.0,71042.0,0.0357317]
["bitfinex","BTCUSD",1717660664321,0.4145062,71043.0,71042.0,0.028]
["bitfinex","BTCUSD",1717660664532,0.422284,71042.0,71041.0,0.000946]
["bitfinex","BTCUSD",1717660664961,0.422284,71042.0,71041.0,0.008749]
["bitfinex","BTCUSD",1717660667929,0.423284,71042.0,71041.0,0.031749]
["bitfinex","BTCUSD",1717660668415,0.422284,71042.0,71041.0,0.008749]
["bitfinex","BTCUSD",1717660668624,0.473884,71042.0,71041.0,0.019749]
["bitfinex","BTCUSD",1717660668830,0.52580196,71042.0,71041.0,0.019749]
["bitfinex","BTCUSD",1717660669014,0.47420196,71042.0,71041.0,0.020749]
["bitfinex","BTCUSD",1717660669491,0.423284,71042.0,71041.0,0.027749]
["bitfinex","BTCUSD",1717660670149,0.423284,71042.0,71041.0,0.015749]
["bitfinex","BTCUSD",1717660670150,0.704807,71042.0,71041.0,0.015749]
["bitfinex","BTCUSD",1717660670601,0.704807,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660670855,0.7858277,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660673660,0.8522277,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660674294,0.7858277,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660676035,0.704807,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660677406,0.70427324,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660678566,0.70427324,71042.0,71041.0,0.106549]
["bitfinex","BTCUSD",1717660679749,0.70427324,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660680374,0.82127324,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660680991,0.75487324,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660681129,0.70427324,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660681333,1.0233646,71042.0,71041.0,0.024749]
["bitfinex","BTCUSD",1717660681544,0.140781,71032.0,71020.0,0.1562]
["bitfinex","BTCUSD",1717660681915,0.195581,71032.0,71020.0,0.1562]
["bitfinex","BTCUSD",1717660682555,0.195581,71032.0,71020.0,0.17728573]
["bitfinex","BTCUSD",1717660682763,0.758707,71032.0,71021.0,0.0826]
["bitfinex","BTCUSD",1717660682981,0.195581,71032.0,71031.0,0.39061893]
["bitfinex","BTCUSD",1717660683194,0.477144,71032.0,71031.0,0.39061893]
["bitfinex","BTCUSD",1717660683417,0.477144,71032.0,71031.0,0.41870466]
["bitfinex","BTCUSD",1717660683418,0.141781,71032.0,71031.0,0.41870466]
["bitfinex","BTCUSD",1717660683619,0.141781,71032.0,71031.0,0.40761893]
["bitfinex","BTCUSD",1717660683620,0.001,71032.0,71031.0,0.40761893]
["bitfinex","BTCUSD",1717660683834,0.001,71032.0,71031.0,0.69884717]
["bitfinex","BTCUSD",1717660684550,0.001,71032.0,71031.0,0.68984717]
["bitfinex","BTCUSD",1717660684887,0.0548,71034.0,71033.0,0.2303]
["bitfinex","BTCUSD",1717660685092,0.0548,71034.0,71033.0,0.59471893]
["bitfinex","BTCUSD",1717660685299,0.0548,71034.0,71033.0,0.37471893]
["bitfinex","BTCUSD",1717660686289,0.0548,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660686536,0.0558,71034.0,71033.0,0.60371893]
["bitfinex","BTCUSD",1717660686734,0.0558,71034.0,71033.0,0.38371893]
["bitfinex","BTCUSD",1717660687439,0.0558,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660687440,0.0568,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660687858,0.04978,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660688472,0.002,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660688678,0.0568,71034.0,71033.0,0.39371893]
["bitfinex","BTCUSD",1717660689329,0.0568,71034.0,71033.0,0.39466493]
["bitfinex","BTCUSD",1717660690308,0.002,71034.0,71033.0,0.61466493]
["bitfinex","BTCUSD",1717660692456,0.002,71034.0,71033.0,0.39466493]
["bitfinex","BTCUSD",1717660699031,0.002,71034.0,71033.0,0.61466493]
["bitfinex","BTCUSD",1717660699568,0.0568,71034.0,71033.0,0.61466493]
["bitfinex","BTCUSD",1717660702601,0.002,71034.0,71033.0,0.61466493]
["bitfinex","BTCUSD",1717660705021,0.002,71034.0,71033.0,0.75544393]
["bitfinex","BTCUSD",1717660705458,0.002,71034.0,71033.0,1.06000293]
["bitfinex","BTCUSD",1717660705662,0.00188562,71034.0,71033.0,1.10205347]
["bitfinex","BTCUSD",1717660705879,0.00188562,71034.0,71033.0,1.20672534]
["bitfinex","BTCUSD",1717660706469,0.001,71034.0,71033.0,1.19772534]
["bitfinex","BTCUSD",1717660706672,0.001,71034.0,71033.0,1.25077143]
["bitfinex","BTCUSD",1717660706871,0.00086,71043.0,71042.0,0.595461]
["bitfinex","BTCUSD",1717660707092,0.00086,71043.0,71042.0,0.73987993]
["bitfinex","BTCUSD",1717660707965,0.05566,71043.0,71042.0,0.73987993]
["bitfinex","BTCUSD",1717660710486,0.05566,71043.0,71042.0,0.40611893]
["bitfinex","BTCUSD",1717660710895,0.05566,71043.0,71042.0,0.17141893]
["bitfinex","BTCUSD",1717660715877,0.196419,71043.0,71042.0,0.027]
["bitfinex","BTCUSD",1717660716326,0.313419,71043.0,71042.0,0.027]
["bitfinex","BTCUSD",1717660716893,0.313419,71043.0,71042.0,0.013]
["bitfinex","BTCUSD",1717660717300,0.313419,71043.0,71042.0,0.014]
["bitfinex","BTCUSD",1717660717860,0.313419,71043.0,71042.0,0.027]
["bitfinex","BTCUSD",1717660718698,0.313419,71043.0,71042.0,0.014]
["bitfinex","BTCUSD",1717660718905,0.140769,71038.0,71036.0,1.2529]
["bitfinex","BTCUSD",1717660719135,0.0548,71037.0,71036.0,1.2529]
["bitfinex","BTCUSD",1717660719338,0.0548,71037.0,71036.0,1.39731893]
["bitfinex","BTCUSD",1717660720118,0.0548,71037.0,71036.0,1.41131893]
["bitfinex","BTCUSD",1717660721486,0.0548,71037.0,71036.0,0.15841893]
["bitfinex","BTCUSD",1717660721903,0.195571,71037.0,71036.0,0.15841893]
["bitfinex","BTCUSD",1717660722112,0.195571,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660733602,0.195571,71037.0,71036.0,0.32881893]
["bitfinex","BTCUSD",1717660734166,0.195571,71037.0,71036.0,0.40401893]
["bitfinex","BTCUSD",1717660735093,0.140771,71037.0,71036.0,0.40401893]
["bitfinex","BTCUSD",1717660735285,0.195571,71037.0,71036.0,0.40401893]
["bitfinex","BTCUSD",1717660736847,0.195571,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660736848,0.140771,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660737094,0.195571,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660742202,0.140771,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660742404,0.195571,71037.0,71036.0,0.17241893]
["bitfinex","BTCUSD",1717660743316,0.140763,71042.0,71038.0,0.2447]
["bitfinex","BTCUSD",1717660743538,0.140764,71041.0,71039.0,0.22251893]
["bitfinex","BTCUSD",1717660743766,0.140764,71041.0,71040.0,0.2447]
["bitfinex","BTCUSD",1717660743982,0.195564,71041.0,71040.0,0.38911893]
["bitfinex","BTCUSD",1717660744479,0.0548,71041.0,71040.0,0.38911893]
["bitfinex","BTCUSD",1717660745560,0.00086,71043.0,71042.0,0.21]
["bitfinex","BTCUSD",1717660745791,0.05566,71043.0,71042.0,0.59961893]
["bitfinex","BTCUSD",1717660746689,0.00086,71043.0,71042.0,0.59961893]
["bitfinex","BTCUSD",1717660747380,0.00086,71043.0,71042.0,0.60761893]
["bitfinex","BTCUSD",1717660747592,0.00086,71043.0,71042.0,0.6044226]
["bitfinex","BTCUSD",1717660748343,0.00086,71043.0,71042.0,0.6114226]
["bitfinex","BTCUSD",1717660754220,0.00086,71043.0,71042.0,0.39461893]
["bitfinex","BTCUSD",1717660754413,0.00086,71043.0,71042.0,0.6114226]
["bitfinex","BTCUSD",1717660754895,0.00086,71043.0,71042.0,0.90336996]
["bitfinex","BTCUSD",1717660755988,0.00086,71043.0,71042.0,0.68656629]
["bitfinex","BTCUSD",1717660757694,0.00086,71043.0,71042.0,0.90336996]
["bitfinex","BTCUSD",1717660757827,0.00086,71043.0,71042.0,0.90431596]
["bitfinex","BTCUSD",1717660762180,0.00086,71043.0,71042.0,0.68751229]
["bitfinex","BTCUSD",1717660763024,0.00086,71043.0,71042.0,0.45231229]
["bitfinex","BTCUSD",1717660763227,0.00086,71043.0,71042.0,0.16036493]
["bitfinex","BTCUSD",1717660764196,0.141619,71043.0,71042.0,0.16036493]
["bitfinex","BTCUSD",1717660773440,0.196419,71043.0,71042.0,0.16036493]
["bitfinex","BTCUSD",1717660775272,0.196419,71043.0,71042.0,0.38856493]
["bitfinex","BTCUSD",1717660775702,0.05566,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660780930,0.05566,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660781787,0.05566,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660784033,0.05566,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660784428,0.05566,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660785236,0.05566,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660785797,0.05566,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660786377,0.05566,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660786854,0.05566,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660789115,0.05566,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660791282,0.00086,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660792263,0.00086,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660793335,0.00086,71043.0,71042.0,0.89734047]
["bitfinex","BTCUSD",1717660794547,0.00086,71043.0,71042.0,0.6805368]
["bitfinex","BTCUSD",1717660800240,0.00086,71043.0,71042.0,0.68052233]
["bitfinex","BTCUSD",1717660800790,0.05566,71043.0,71042.0,0.68052233]
["bitfinex","BTCUSD",1717660801416,0.196419,71043.0,71042.0,0.897326]
["bitfinex","BTCUSD",1717660801626,0.00086,71043.0,71042.0,0.90785711]
["bitfinex","BTCUSD",1717660802249,0.00086,71043.0,71042.0,0.920326]
["bitfinex","BTCUSD",1717660802444,0.00086,71043.0,71042.0,0.93085525]
["bitfinex","BTCUSD",1717660802650,0.00086,71043.0,71042.0,0.920326]
["bitfinex","BTCUSD",1717660802868,0.00086,71043.0,71042.0,0.70352233]
["bitfinex","BTCUSD",1717660804323,0.00086,71043.0,71042.0,0.71405226]
["bitfinex","BTCUSD",1717660804701,0.00086,71043.0,71042.0,0.48585226]
["bitfinex","BTCUSD",1717660804914,0.00086,71043.0,71042.0,0.47532233]
["bitfinex","BTCUSD",1717660805924,0.00086,71043.0,71042.0,0.55692233]
["bitfinex","BTCUSD",1717660806125,0.00086,71043.0,71042.0,0.5674519]
["bitfinex","BTCUSD",1717660806928,0.00086,71043.0,71042.0,0.55692233]
["bitfinex","BTCUSD",1717660808590,0.00086,71043.0,71042.0,1.076687]
["bitfinex","BTCUSD",1717660808817,0.00086,71043.0,71042.0,0.94645557]
["bitfinex","BTCUSD",1717660809021,0.00086,71043.0,71042.0,0.935926]
["bitfinex","BTCUSD",1717660809427,0.00086,71043.0,71042.0,0.927926]
["bitfinex","BTCUSD",1717660809765,0.00086,71043.0,71042.0,0.941926]
["bitfinex","BTCUSD",1717660810089,0.00086,71043.0,71042.0,0.934926]
["bitfinex","BTCUSD",1717660810496,0.00086,71043.0,71042.0,0.920926]
["bitfinex","BTCUSD",1717660810874,0.00086,71043.0,71042.0,1.061687]
["bitfinex","BTCUSD",1717660811510,0.00086,71043.0,71042.0,1.089687]
["bitfinex","BTCUSD",1717660812966,0.00086,71043.0,71042.0,1.43601]
["bitfinex","BTCUSD",1717660813133,0.00086,71043.0,71042.0,1.51011985]
["bitfinex","BTCUSD",1717660813462,0.05268852,71068.0,71055.0,0.21680367]
["bitfinex","BTCUSD",1717660813718,0.140723,71062.0,71056.0,0.43637633]
["bitfinex","BTCUSD",1717660813914,0.0548,71057.0,71056.0,0.43637633]
["bitfinex","BTCUSD",1717660814126,0.0548,71057.0,71056.0,0.43632208]
["bitfinex","BTCUSD",1717660814561,0.140724,71061.0,71056.0,0.43632208]
["bitfinex","BTCUSD",1717660814762,0.0548,71057.0,71056.0,0.14441893]
["bitfinex","BTCUSD",1717660815199,0.0548,71057.0,71056.0,0.15141893]
["bitfinex","BTCUSD",1717660815424,0.140724,71061.0,71056.0,0.15441893]
["bitfinex","BTCUSD",1717660815631,0.0548,71058.0,71056.0,0.16241893]
["bitfinex","BTCUSD",1717660815832,0.0548,71058.0,71056.0,0.16941893]
["bitfinex","BTCUSD",1717660816774,0.0548,71058.0,71056.0,0.16141893]
["bitfinex","BTCUSD",1717660817726,0.0548,71058.0,71057.0,0.21680367]
["bitfinex","BTCUSD",1717660817932,0.0548,71058.0,71057.0,0.3612226]
["bitfinex","BTCUSD",1717660819029,0.0548,71058.0,71057.0,0.14441893]
["bitfinex","BTCUSD",1717660819215,0.0548,71058.0,71057.0,0.14941893]
["bitfinex","BTCUSD",1717660820089,0.0548,71058.0,71057.0,0.3662226]
["bitfinex","BTCUSD",1717660820264,0.140714,71066.0,71060.0,0.21680367]
["bitfinex","BTCUSD",1717660820478,0.0548,71062.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660820631,0.0548,71065.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660820837,0.0548,71062.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660821072,0.140714,71066.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660821310,0.0548,71063.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660821760,0.0548,71063.0,71061.0,0.37771893]
["bitfinex","BTCUSD",1717660822171,0.0548,71063.0,71061.0,0.37671893]
["bitfinex","BTCUSD",1717660823611,0.0548,71063.0,71061.0,0.37771893]
["bitfinex","BTCUSD",1717660824017,0.140714,71066.0,71062.0,0.21680367]
["bitfinex","BTCUSD",1717660824213,0.140714,71066.0,71063.0,0.14441893]
["bitfinex","BTCUSD",1717660824412,0.0548,71064.0,71063.0,0.3612226]
["bitfinex","BTCUSD",1717660824989,0.0548,71064.0,71063.0,0.14441893]
["bitfinex","BTCUSD",1717660825406,0.0548,71064.0,71063.0,0.3612226]
["bitfinex","BTCUSD",1717660825630,0.0548,71064.0,71063.0,0.14441893]
["bitfinex","BTCUSD",1717660826725,0.01703756,71068.0,71063.0,0.3612226]
["bitfinex","BTCUSD",1717660826934,0.0548,71065.0,71063.0,0.3612226]
["bitfinex","BTCUSD",1717660827354,0.0548,71065.0,71063.0,0.3742226]
["bitfinex","BTCUSD",1717660827790,0.0548,71065.0,71064.0,0.21680367]
["bitfinex","BTCUSD",1717660827957,0.0548,71065.0,71064.0,0.3612226]
["bitfinex","BTCUSD",1717660828780,0.0548,71065.0,71064.0,0.14441893]
["bitfinex","BTCUSD",1717660830940,0.0548,71065.0,71064.0,0.16841893]
["bitfinex","BTCUSD",1717660834286,0.195516,71065.0,71064.0,0.16841893]
["bitfinex","BTCUSD",1717660835068,0.205316,71065.0,71064.0,0.16841893]
["bitfinex","BTCUSD",1717660836169,0.205316,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660836417,0.486748,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660836607,0.86818,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660836814,0.91027616,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660837409,0.86818,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660837612,0.93132425,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717660837817,1.28337325,71065.0,71064.0,0.012]
["bitfinex","BTCUSD",1717660838019,0.150545,71050.0,71049.0,0.4771]
["bitfinex","BTCUSD",1717660838244,0.0646,71050.0,71049.0,0.14441893]
["bitfinex","BTCUSD",1717660839099,0.205345,71050.0,71049.0,0.14441893]
["bitfinex","BTCUSD",1717660839763,0.205345,71050.0,71049.0,0.15141893]
["bitfinex","BTCUSD",1717660841510,0.205345,71050.0,71049.0,0.15841893]
["bitfinex","BTCUSD",1717660848618,0.486836,71050.0,71049.0,0.15841893]
["bitfinex","BTCUSD",1717660852896,0.49356354,71050.0,71049.0,0.15841893]
["bitfinex","BTCUSD",1717660855381,0.49356354,71050.0,71049.0,0.15936493]
["bitfinex","BTCUSD",1717660859026,0.77505454,71050.0,71049.0,0.014946]
["bitfinex","BTCUSD",1717660859232,1.06634554,71050.0,71049.0,0.014946]
["bitfinex","BTCUSD",1717660859433,1.16634554,71050.0,71049.0,0.014946]
["bitfinex","BTCUSD",1717660860068,1.16634554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660860711,1.16634554,71050.0,71049.0,0.007946]
["bitfinex","BTCUSD",1717660860940,1.16634554,71050.0,71049.0,0.014946]
["bitfinex","BTCUSD",1717660861158,1.2916868,71050.0,71049.0,0.007946]
["bitfinex","BTCUSD",1717660861379,1.2916868,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660863519,1.2916868,71050.0,71049.0,0.001946]
["bitfinex","BTCUSD",1717660865042,1.16634554,71050.0,71049.0,0.001946]
["bitfinex","BTCUSD",1717660865252,1.16634554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660865701,1.1546832,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660867246,1.16634554,71050.0,71049.0,0.001946]
["bitfinex","BTCUSD",1717660867670,1.16634554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660867876,1.30967382,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660868084,1.31167382,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660868323,1.16834554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660868755,1.16634554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660871260,1.16734554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660871688,1.16634554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660871914,1.16834554,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660872130,1.31187385,71050.0,71049.0,0.000946]
["bitfinex","BTCUSD",1717660873399,0.703797,71043.0,71040.0,0.00751]
["bitfinex","BTCUSD",1717660873620,0.758597,71043.0,71040.0,0.00751]
["bitfinex","BTCUSD",1717660874650,0.758597,71043.0,71042.0,0.008946]
["bitfinex","BTCUSD",1717660875271,0.7584276,71043.0,71042.0,0.008946]
["bitfinex","BTCUSD",1717660875447,0.7584276,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717660876011,0.7584276,71043.0,71042.0,0.011946]
["bitfinex","BTCUSD",1717660876232,1.11578936,71043.0,71042.0,0.011946]
["bitfinex","BTCUSD",1717660876437,1.22558936,71043.0,71042.0,0.006946]
["bitfinex","BTCUSD",1717660876684,1.26766122,71043.0,71042.0,0.006946]
["bitfinex","BTCUSD",1717660876884,1.26766122,71043.0,71042.0,0.013946]
["bitfinex","BTCUSD",1717660877111,1.22558936,71043.0,71042.0,0.013946]
["bitfinex","BTCUSD",1717660877310,0.985344,71041.0,71040.0,0.00751]
["bitfinex","BTCUSD",1717660877557,0.140775,71035.0,71028.0,0.0762]
["bitfinex","BTCUSD",1717660877690,0.205375,71035.0,71028.0,0.0762]
["bitfinex","BTCUSD",1717660878091,0.205375,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660879152,1.050028,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660879481,1.054028,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660879611,1.16364,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660881305,0.91364,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660881481,1.109215,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660882258,1.105215,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660882660,1.106215,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660883682,0.996603,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660885036,1.13871359,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660885259,1.096603,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660885438,1.12060534,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660885860,1.11960534,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660886454,1.07748838,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660886625,1.07948838,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660886817,1.07748838,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660887270,1.07948838,71035.0,71025.0,0.0822]
["bitfinex","BTCUSD",1717660887612,1.09750594,71035.0,71031.0,0.1574]
["bitfinex","BTCUSD",1717660887815,1.09750594,71035.0,71031.0,0.2376]
["bitfinex","BTCUSD",1717660890579,1.16024556,71035.0,71031.0,0.2376]
["bitfinex","BTCUSD",1717660890773,1.15684831,71035.0,71031.0,0.2376]
["bitfinex","BTCUSD",1717660892687,1.15684831,71035.0,71031.0,0.0842]
["bitfinex","BTCUSD",1717660892905,1.15345106,71035.0,71031.0,0.0842]
["bitfinex","BTCUSD",1717660893116,1.15345106,71035.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660893739,1.28988556,71035.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660895088,1.28648831,71035.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660895305,0.985442,71034.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660895522,0.16315534,71034.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660895737,0.0548,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660895943,0.11795673,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660896123,0.21795673,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717660896429,0.21795673,71032.0,71023.0,0.0825]
["bitfinex","BTCUSD",1717660896430,0.140797,71024.0,71023.0,0.0825]
["bitfinex","BTCUSD",1717660896643,0.195597,71024.0,71023.0,0.0825]
["bitfinex","BTCUSD",1717660897224,0.75538885,71024.0,71023.0,0.0825]
["bitfinex","BTCUSD",1717660897785,0.75638885,71024.0,71023.0,0.0885]
["bitfinex","BTCUSD",1717660898612,0.75638885,71024.0,71023.0,0.0945]
["bitfinex","BTCUSD",1717660899375,0.7529927,71024.0,71023.0,0.012]
["bitfinex","BTCUSD",1717660900628,0.74666737,71024.0,71023.0,0.012]
["bitfinex","BTCUSD",1717660901244,1.02826137,71024.0,71023.0,0.012]
["bitfinex","BTCUSD",1717660901442,1.02486577,71024.0,71023.0,0.012]
["bitfinex","BTCUSD",1717660903227,1.02486577,71024.0,71023.0,0.006]
["bitfinex","BTCUSD",1717660903648,1.02486577,71024.0,71023.0,0.012]
["bitfinex","BTCUSD",1717660903833,1.02386577,71024.0,71023.0,0.006]
["bitfinex","BTCUSD",1717660904018,0.703995,71023.0,71022.0,0.2277]
["bitfinex","BTCUSD",1717660905607,0.703995,71023.0,71022.0,0.2327]
["bitfinex","BTCUSD",1717660905921,0.70059992,71023.0,71022.0,0.2327]
["bitfinex","BTCUSD",1717660906655,0.75539992,71023.0,71022.0,0.2377]
["bitfinex","BTCUSD",1717660907308,0.75539992,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660907532,1.03699792,71023.0,71022.0,0.2569]
["bitfinex","BTCUSD",1717660908379,1.03699792,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660908806,1.13699792,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660909465,1.25490784,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660909678,1.25490784,71023.0,71022.0,0.005]
["bitfinex","BTCUSD",1717660909906,1.29700916,71023.0,71022.0,0.005]
["bitfinex","BTCUSD",1717660910143,1.25490784,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660910363,1.31806457,71023.0,71022.0,0.01]
["bitfinex","BTCUSD",1717660910577,1.25490784,71023.0,71022.0,0.005]
["bitfinex","BTCUSD",1717660910982,1.25990784,71023.0,71022.0,0.001]
["bitfinex","BTCUSD",1717660911447,1.33206457,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660913737,1.34871114,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660915872,1.33898874,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660916219,1.22107882,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660917066,1.15792209,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660918604,1.22110032,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717660919281,1.22110032,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660919901,1.16630032,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660920116,0.91640032,71023.0,71022.0,0.236546]
["bitfinex","BTCUSD",1717660920362,0.8953495,71023.0,71022.0,0.236546]
["bitfinex","BTCUSD",1717660920610,0.90802209,71023.0,71022.0,0.236546]
["bitfinex","BTCUSD",1717660921283,0.89402209,71023.0,71022.0,0.234546]
["bitfinex","BTCUSD",1717660921722,0.89902209,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717660922138,0.89402209,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717660922555,0.89902209,71023.0,71022.0,0.003946]
["bitfinex","BTCUSD",1717660923174,0.89402209,71023.0,71022.0,0.003946]
["bitfinex","BTCUSD",1717660923397,0.93614248,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660923626,0.95720268,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660924067,1.17562009,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717660924540,1.23880068,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660925000,0.95720268,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717660925209,0.95720268,71023.0,71022.0,0.003946]
["bitfinex","BTCUSD",1717660925448,0.93616763,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717660926289,0.93616763,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660926497,0.93616763,71023.0,71022.0,0.003946]
["bitfinex","BTCUSD",1717660926768,0.93616763,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660926981,0.93616763,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660927393,0.93616763,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660928040,0.95720268,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660928266,0.95720268,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660928498,0.95703322,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660928715,0.95703322,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660928937,0.94731075,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660929157,0.94731075,71023.0,71022.0,0.001946]
["bitfinex","BTCUSD",1717660929345,0.94731075,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660929614,0.88413016,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660930916,0.82933016,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660931147,0.64468794,71023.0,71022.0,0.002946]
["bitfinex","BTCUSD",1717660931336,0.64468794,71023.0,71022.0,0.153446]
["bitfinex","BTCUSD",1717660931337,0.60253216,71023.0,71022.0,0.153446]
["bitfinex","BTCUSD",1717660931597,0.60253216,71023.0,71022.0,0.232146]
["bitfinex","BTCUSD",1717660931808,0.88413016,71023.0,71022.0,0.232146]
["bitfinex","BTCUSD",1717660932657,0.16613416,71023.0,71022.0,0.232146]
["bitfinex","BTCUSD",1717660932868,0.00086,71024.0,71023.0,0.01680367]
["bitfinex","BTCUSD",1717660933098,0.00086,71024.0,71023.0,0.6024226]
["bitfinex","BTCUSD",1717660934216,0.14077,71038.0,71036.0,0.245]
["bitfinex","BTCUSD",1717660934500,0.14077,71038.0,71037.0,0.1658]
["bitfinex","BTCUSD",1717660934727,0.19557,71038.0,71037.0,0.1658]
["bitfinex","BTCUSD",1717660939404,0.19557,71038.0,71037.0,0.18260367]
["bitfinex","BTCUSD",1717660939650,0.01705213,71043.0,71042.0,0.01680367]
["bitfinex","BTCUSD",1717660939854,0.01705213,71043.0,71042.0,0.0786]
["bitfinex","BTCUSD",1717660939855,0.07185213,71043.0,71042.0,0.0786]
["bitfinex","BTCUSD",1717660940102,0.0548,71043.0,71042.0,0.0786]
["bitfinex","BTCUSD",1717660940752,0.0548,71043.0,71042.0,0.2366]
["bitfinex","BTCUSD",1717660940931,0.0548,71043.0,71042.0,0.38101893]
["bitfinex","BTCUSD",1717660941087,0.0548,71043.0,71042.0,0.3978226]
["bitfinex","BTCUSD",1717660941300,0.0548,71043.0,71042.0,0.5978226]
["bitfinex","BTCUSD",1717660941806,0.140741,71053.0,71048.0,0.01680367]
["bitfinex","BTCUSD",1717660942028,0.0548,71049.0,71048.0,0.01680367]
["bitfinex","BTCUSD",1717660942230,0.0548,71049.0,71046.0,0.2302]
["bitfinex","BTCUSD",1717660943436,0.0548,71049.0,71046.0,0.37461893]
["bitfinex","BTCUSD",1717660943888,0.195547,71049.0,71048.0,0.004]
["bitfinex","BTCUSD",1717660944091,0.140751,71048.0,71046.0,0.38061893]
["bitfinex","BTCUSD",1717660944754,0.140751,71047.0,71046.0,0.38061893]
["bitfinex","BTCUSD",1717660946349,0.140751,71047.0,71046.0,0.37461893]
["bitfinex","BTCUSD",1717660946792,0.196551,71047.0,71046.0,0.38061893]
["bitfinex","BTCUSD",1717660947020,0.196551,71047.0,71046.0,0.39061893]
["bitfinex","BTCUSD",1717660947242,0.196551,71047.0,71046.0,0.38061893]
["bitfinex","BTCUSD",1717660947463,0.196551,71047.0,71046.0,0.38661893]
["bitfinex","BTCUSD",1717660953288,0.196551,71047.0,71046.0,0.38661893]
["bitfinex","BTCUSD",1717660960583,0.21352259,71047.0,71046.0,0.38661893]
["bitfinex","BTCUSD",1717660963937,0.21352259,71047.0,71046.0,0.15641893]
["bitfinex","BTCUSD",1717660964163,0.49502559,71047.0,71046.0,0.012]
["bitfinex","BTCUSD",1717660965587,1.15591715,71047.0,71046.0,0.012]
["bitfinex","BTCUSD",1717660966221,1.15591715,71047.0,71046.0,0.006]
["bitfinex","BTCUSD",1717660966869,1.15591715,71047.0,71046.0,0.012]
["bitfinex","BTCUSD",1717660967089,1.53742015,71047.0,71046.0,0.012]
["bitfinex","BTCUSD",1717660967306,0.140771,71037.0,71036.0,0.4771]
["bitfinex","BTCUSD",1717660967508,0.140783,71031.0,71030.0,1.2529]
["bitfinex","BTCUSD",1717660967748,0.195583,71031.0,71030.0,1.2529]
["bitfinex","BTCUSD",1717660969033,0.195583,71031.0,71030.0,1.2649]
["bitfinex","BTCUSD",1717660969243,0.47815,71031.0,71030.0,1.2649]
["bitfinex","BTCUSD",1717660970432,0.47815,71031.0,71030.0,1.2759]
["bitfinex","BTCUSD",1717660970644,0.47815,71031.0,71030.0,0.023]
["bitfinex","BTCUSD",1717660970852,0.140795,71025.0,71023.0,0.1608]
["bitfinex","BTCUSD",1717660971067,0.195595,71025.0,71024.0,0.22386493]
["bitfinex","BTCUSD",1717660973919,0.195595,71025.0,71024.0,0.22886493]
["bitfinex","BTCUSD",1717660974139,0.196595,71025.0,71024.0,0.23486493]
["bitfinex","BTCUSD",1717660974827,0.196595,71025.0,71024.0,0.30709317]
["bitfinex","BTCUSD",1717660975721,0.196595,71025.0,71024.0,0.32389684]
["bitfinex","BTCUSD",1717660975939,0.141795,71025.0,71024.0,0.52389684]
["bitfinex","BTCUSD",1717660976150,0.196595,71025.0,71024.0,0.52389684]
["bitfinex","BTCUSD",1717660976863,0.001,71025.0,71024.0,0.52389684]
["bitfinex","BTCUSD",1717660977079,0.001,71025.0,71024.0,0.67519684]
["bitfinex","BTCUSD",1717660977303,0.141795,71025.0,71024.0,0.67519684]
["bitfinex","BTCUSD",1717660977948,0.001,71025.0,71024.0,0.67519684]
["bitfinex","BTCUSD",1717660979416,0.001,71025.0,71024.0,0.68519684]
["bitfinex","BTCUSD",1717660979594,0.001,71025.0,71024.0,0.67519684]
["bitfinex","BTCUSD",1717660980270,0.001,71025.0,71024.0,0.68519684]
["bitfinex","BTCUSD",1717660980487,0.140765,71041.0,71040.0,0.45910367]
["bitfinex","BTCUSD",1717660980740,0.195565,71041.0,71040.0,0.6035226]
["bitfinex","BTCUSD",1717660981178,0.01781043,71049.0,71048.0,0.01]
["bitfinex","BTCUSD",1717660981400,0.196407,71049.0,71048.0,0.38341893]
["bitfinex","BTCUSD",1717660982299,0.05566,71049.0,71048.0,0.6002226]
["bitfinex","BTCUSD",1717660982514,0.00086,71049.0,71048.0,0.6002226]
["bitfinex","BTCUSD",1717660982730,0.05566,71049.0,71048.0,0.6002226]
["bitfinex","BTCUSD",1717660983803,0.05566,71049.0,71048.0,0.6042226]
["bitfinex","BTCUSD",1717660984256,0.05566,71049.0,71048.0,0.4042226]
["bitfinex","BTCUSD",1717660984466,0.05566,71049.0,71048.0,0.6042226]
["bitfinex","BTCUSD",1717660984889,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717660986565,0.196407,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717660987126,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660987337,0.141607,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660987494,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660987907,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717660988158,0.196407,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717660988350,0.196407,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717660988550,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660991042,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717660991247,0.196407,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717660991658,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660991910,0.196407,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717660992139,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660994042,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717660996621,0.141607,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717660996830,0.141607,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717660998118,0.141607,71049.0,71048.0,0.61644251]
["bitfinex","BTCUSD",1717661004282,0.196407,71049.0,71048.0,0.61644251]
["bitfinex","BTCUSD",1717661004531,0.05566,71049.0,71048.0,0.61644251]
["bitfinex","BTCUSD",1717661005577,0.00086,71049.0,71048.0,0.61644251]
["bitfinex","BTCUSD",1717661005800,0.05566,71049.0,71048.0,0.61644251]
["bitfinex","BTCUSD",1717661009210,0.05566,71049.0,71048.0,0.39963884]
["bitfinex","BTCUSD",1717661009426,0.05566,71049.0,71048.0,0.40963884]
["bitfinex","BTCUSD",1717661009846,0.05566,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717661010053,0.05566,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661011405,0.05566,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717661011583,0.05566,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717661011790,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717661011992,0.141607,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717661012199,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717661012640,0.196407,71049.0,71048.0,0.40041893]
["bitfinex","BTCUSD",1717661013953,0.196407,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661016074,0.05566,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661022535,0.05566,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717661022967,0.05566,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717661023602,0.05566,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717661024469,0.05566,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661025119,0.00086,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661025331,0.05566,71049.0,71048.0,0.6072226]
["bitfinex","BTCUSD",1717661026858,0.05566,71049.0,71048.0,0.4072226]
["bitfinex","BTCUSD",1717661027915,0.196407,71049.0,71048.0,0.39041893]
["bitfinex","BTCUSD",1717661028358,0.441407,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661033636,0.441407,71049.0,71048.0,0.01621276]
["bitfinex","BTCUSD",1717661033849,0.441407,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661034071,0.441407,71049.0,71048.0,0.01621276]
["bitfinex","BTCUSD",1717661034284,0.441407,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661034490,0.441407,71049.0,71048.0,0.01621276]
["bitfinex","BTCUSD",1717661034692,0.441407,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661034891,0.441407,71049.0,71048.0,0.01621276]
["bitfinex","BTCUSD",1717661035105,0.441407,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661040599,0.722902,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661042791,1.004397,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661043212,1.06768946,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661043629,1.004397,71049.0,71048.0,0.004]
["bitfinex","BTCUSD",1717661044075,1.004397,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717661044285,1.04658753,71049.0,71048.0,0.004]
["bitfinex","BTCUSD",1717661044491,1.004397,71049.0,71048.0,0.004]
["bitfinex","BTCUSD",1717661044692,1.007397,71049.0,71048.0,0.004]
["bitfinex","BTCUSD",1717661045115,0.140769,71039.0,71037.0,0.0778]
["bitfinex","BTCUSD",1717661045319,0.140769,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717661045527,0.195569,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717661046849,0.196569,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717661047288,0.195569,71039.0,71038.0,0.14441893]
["bitfinex","BTCUSD",1717661047694,0.196569,71039.0,71038.0,0.15441893]
["bitfinex","BTCUSD",1717661048335,0.196569,71039.0,71038.0,0.16441893]
["bitfinex","BTCUSD",1717661050747,0.197429,71039.0,71038.0,0.16441893]
["bitfinex","BTCUSD",1717661052196,0.478964,71039.0,71038.0,0.16441893]
["bitfinex","BTCUSD",1717661053028,0.709964,71039.0,71038.0,0.16441893]
["bitfinex","BTCUSD",1717661053228,0.709964,71039.0,71038.0,0.02]
["bitfinex","BTCUSD",1717661054556,0.709964,71039.0,71038.0,0.01]
["bitfinex","BTCUSD",1717661054763,0.14079,71028.0,71026.0,0.4771]
["bitfinex","BTCUSD",1717661054965,0.14079,71028.0,71027.0,0.14441893]
["bitfinex","BTCUSD",1717661055215,0.19559,71028.0,71027.0,0.14441893]
["bitfinex","BTCUSD",1717661057433,0.19659,71028.0,71027.0,0.15541893]
["bitfinex","BTCUSD",1717661057979,0.19759,71028.0,71027.0,0.16641893]
["bitfinex","BTCUSD",1717661060673,0.197589,71028.0,71027.0,0.3832226]
["bitfinex","BTCUSD",1717661060802,0.197589,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661064399,0.142789,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661064641,0.197589,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661067380,0.21445163,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661068956,0.07366263,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661069388,0.0568,71028.0,71027.0,0.6236226]
["bitfinex","BTCUSD",1717661081623,0.0568,71028.0,71027.0,0.40681893]
["bitfinex","BTCUSD",1717661082668,0.0568,71028.0,71027.0,0.24651893]
["bitfinex","BTCUSD",1717661084292,0.05766,71028.0,71027.0,0.2633226]
["bitfinex","BTCUSD",1717661084757,0.198449,71028.0,71027.0,0.4633226]
["bitfinex","BTCUSD",1717661086247,0.198449,71028.0,71027.0,0.2633226]
["bitfinex","BTCUSD",1717661087068,0.198449,71028.0,71027.0,0.4633226]
["bitfinex","BTCUSD",1717661088357,0.198449,71028.0,71027.0,0.16641893]
["bitfinex","BTCUSD",1717661088534,0.198449,71028.0,71027.0,0.022]
["bitfinex","BTCUSD",1717661088733,0.480028,71028.0,71027.0,0.022]
["bitfinex","BTCUSD",1717661088939,1.06609859,71028.0,71027.0,0.022]
["bitfinex","BTCUSD",1717661089143,1.16609859,71028.0,71027.0,0.022]
["bitfinex","BTCUSD",1717661089351,1.58984811,71028.0,71027.0,0.022]
["bitfinex","BTCUSD",1717661089552,1.58984811,71028.0,71025.0,0.000946]
["bitfinex","BTCUSD",1717661089553,1.085554,71026.0,71025.0,0.000946]
["bitfinex","BTCUSD",1717661089752,0.853397,71023.0,71022.0,0.000946]
["bitfinex","BTCUSD",1717661090115,0.853397,71023.0,71003.0,0.4771]
["bitfinex","BTCUSD",1717661090116,0.576563,71012.0,71003.0,0.4771]
["bitfinex","BTCUSD",1717661090331,0.958205,71012.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661090548,1.013005,71012.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661091198,0.731363,71012.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661092497,0.731363,71012.0,71002.0,0.21680367]
["bitfinex","BTCUSD",1717661092676,0.734363,71012.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661092923,0.734363,71012.0,71006.0,0.21680367]
["bitfinex","BTCUSD",1717661093130,0.452721,71012.0,71006.0,0.21680367]
["bitfinex","BTCUSD",1717661093338,0.243821,71012.0,71008.0,0.01680367]
["bitfinex","BTCUSD",1717661093547,0.298621,71012.0,71008.0,0.01680367]
["bitfinex","BTCUSD",1717661094181,0.303621,71012.0,71011.0,0.005]
["bitfinex","BTCUSD",1717661094612,0.303621,71012.0,71011.0,0.22180367]
["bitfinex","BTCUSD",1717661094836,0.008,71012.0,71011.0,0.3662226]
["bitfinex","BTCUSD",1717661095051,0.0628,71012.0,71011.0,0.6074226]
["bitfinex","BTCUSD",1717661095866,0.200621,71012.0,71011.0,0.40061893]
["bitfinex","BTCUSD",1717661096083,0.195621,71012.0,71011.0,0.39961893]
["bitfinex","BTCUSD",1717661096297,0.196621,71012.0,71011.0,0.39961893]
["bitfinex","BTCUSD",1717661096499,0.196621,71012.0,71011.0,0.38961893]
["bitfinex","BTCUSD",1717661097426,0.141821,71012.0,71011.0,0.6064226]
["bitfinex","BTCUSD",1717661097568,0.196621,71012.0,71011.0,0.6064226]
["bitfinex","BTCUSD",1717661098209,0.141821,71012.0,71011.0,0.6064226]
["bitfinex","BTCUSD",1717661098390,0.196621,71012.0,71011.0,0.6064226]
["bitfinex","BTCUSD",1717661100433,0.001,71012.0,71011.0,0.3652226]
["bitfinex","BTCUSD",1717661100652,0.141821,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661100860,0.001,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661101917,0.0558,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661102772,0.196621,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661103210,0.0558,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661103416,0.196621,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661103626,0.0558,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661104256,0.001,71012.0,71011.0,0.6025226]
["bitfinex","BTCUSD",1717661104680,0.001,71012.0,71011.0,0.8081456]
["bitfinex","BTCUSD",1717661105132,0.001,71012.0,71011.0,0.7533456]
["bitfinex","BTCUSD",1717661105598,0.00086,71028.0,71025.0,0.21680367]
["bitfinex","BTCUSD",1717661105599,0.140794,71026.0,71025.0,0.21680367]
["bitfinex","BTCUSD",1717661105871,0.00086,71028.0,71027.0,0.21680367]
["bitfinex","BTCUSD",1717661106116,0.05566,71028.0,71027.0,0.3612226]
["bitfinex","BTCUSD",1717661108250,0.05566,71028.0,71027.0,0.3662226]
["bitfinex","BTCUSD",1717661108676,0.05566,71028.0,71027.0,0.3722226]
["bitfinex","BTCUSD",1717661108891,0.05566,71028.0,71027.0,0.1722226]
["bitfinex","BTCUSD",1717661109693,0.196449,71028.0,71027.0,0.15541893]
["bitfinex","BTCUSD",1717661114904,0.196449,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717661115114,0.478028,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717661115535,1.04860028,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717661116363,1.04860028,71028.0,71027.0,0.005]
["bitfinex","BTCUSD",1717661116581,1.04960028,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717661116802,1.19401921,71028.0,71027.0,0.011]
["bitfinex","BTCUSD",1717661117070,0.380321,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717661117238,0.435121,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717661117446,0.435121,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717661119350,0.435121,71012.0,71011.0,0.006946]
["bitfinex","BTCUSD",1717661120001,0.435121,71012.0,71011.0,0.009946]
["bitfinex","BTCUSD",1717661120654,0.195621,71012.0,71011.0,0.009946]
["bitfinex","BTCUSD",1717661122914,0.281609,71021.0,71012.0,0.2363]
["bitfinex","BTCUSD",1717661123119,0.1,71020.0,71013.0,0.14441893]
["bitfinex","BTCUSD",1717661123337,0.0548,71014.0,71013.0,0.14441893]
["bitfinex","BTCUSD",1717661123541,0.195617,71014.0,71013.0,0.14441893]
["bitfinex","BTCUSD",1717661125196,0.196617,71014.0,71013.0,0.14441893]
["bitfinex","BTCUSD",1717661125818,0.196617,71014.0,71013.0,0.14541893]
["bitfinex","BTCUSD",1717661126842,0.196617,71014.0,71013.0,0.001]
["bitfinex","BTCUSD",1717661127292,0.359917,71014.0,71013.0,0.001]
["bitfinex","BTCUSD",1717661127709,0.4034787,71014.0,71013.0,0.001]
["bitfinex","BTCUSD",1717661127925,0.359917,71014.0,71013.0,0.001]
["bitfinex","BTCUSD",1717661128148,0.359917,71014.0,71013.0,0.29961893]
["bitfinex","BTCUSD",1717661128149,0.141817,71014.0,71013.0,0.29961893]
["bitfinex","BTCUSD",1717661128373,0.196617,71014.0,71013.0,0.29961893]
["bitfinex","BTCUSD",1717661132255,0.001,71014.0,71013.0,0.58865084]
["bitfinex","BTCUSD",1717661132474,0.001,71014.0,71013.0,0.66495084]
["bitfinex","BTCUSD",1717661133317,0.001,71014.0,71013.0,0.66395084]
["bitfinex","BTCUSD",1717661133538,0.001,71014.0,71013.0,0.67265084]
["bitfinex","BTCUSD",1717661133966,0.002,71014.0,71013.0,0.6054226]
["bitfinex","BTCUSD",1717661134876,0.002,71014.0,71013.0,0.61182822]
["bitfinex","BTCUSD",1717661135052,0.001,71014.0,71013.0,0.60282822]
["bitfinex","BTCUSD",1717661135252,0.001,71014.0,71013.0,0.39502455]
["bitfinex","BTCUSD",1717661135451,0.002,71014.0,71013.0,0.39502455]
["bitfinex","BTCUSD",1717661135988,0.002,71014.0,71013.0,0.61182822]
["bitfinex","BTCUSD",1717661136765,0.0568,71014.0,71013.0,0.61182822]
["bitfinex","BTCUSD",1717661137396,0.002,71014.0,71013.0,0.61182822]
["bitfinex","BTCUSD",1717661138499,0.002,71014.0,71013.0,0.75264722]
["bitfinex","BTCUSD",1717661139776,0.002,71014.0,71013.0,0.74364722]
["bitfinex","BTCUSD",1717661139777,0.001,71014.0,71013.0,0.74364722]
["bitfinex","BTCUSD",1717661140159,0.001,71014.0,71013.0,0.74864722]
["bitfinex","BTCUSD",1717661140576,0.001,71014.0,71013.0,0.76064722]
["bitfinex","BTCUSD",1717661140577,0.002,71014.0,71013.0,0.76064722]
["bitfinex","BTCUSD",1717661140789,0.00183055,71014.0,71013.0,0.76064722]
["bitfinex","BTCUSD",1717661142987,0.00183055,71014.0,71013.0,1.05228522]
["bitfinex","BTCUSD",1717661143208,0.00183055,71014.0,71013.0,1.07528522]
["bitfinex","BTCUSD",1717661144755,0.001,71014.0,71013.0,1.06528522]
["bitfinex","BTCUSD",1717661145186,0.05566,71028.0,71027.0,0.01]
["bitfinex","BTCUSD",1717661145422,0.05566,71028.0,71027.0,0.3982226]
["bitfinex","BTCUSD",1717661145634,0.05566,71028.0,71027.0,0.38778074]
["bitfinex","BTCUSD",1717661146486,0.05566,71028.0,71027.0,0.39278074]
["bitfinex","BTCUSD",1717661147909,0.05566,71028.0,71027.0,0.39578074]
["bitfinex","BTCUSD",1717661155621,0.05566,71028.0,71027.0,0.61258441]
["bitfinex","BTCUSD",1717661155837,0.05566,71028.0,71027.0,0.41258441]
["bitfinex","BTCUSD",1717661157407,0.196449,71028.0,71027.0,0.15878074]
["bitfinex","BTCUSD",1717661160468,0.196449,71028.0,71027.0,0.15241893]
["bitfinex","BTCUSD",1717661160890,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661163353,0.141649,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661163578,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661173699,0.141649,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661173910,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661174914,0.141649,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661175362,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661186517,0.196449,71028.0,71027.0,0.24008672]
["bitfinex","BTCUSD",1717661188324,0.196449,71028.0,71027.0,0.45689039]
["bitfinex","BTCUSD",1717661188857,0.196449,71028.0,71027.0,0.24008672]
["bitfinex","BTCUSD",1717661190471,0.196449,71028.0,71027.0,0.45689039]
["bitfinex","BTCUSD",1717661190677,0.196449,71028.0,71027.0,0.25689039]
["bitfinex","BTCUSD",1717661191056,0.196449,71028.0,71027.0,0.45689039]
["bitfinex","BTCUSD",1717661191476,0.141649,71028.0,71027.0,0.25689039]
["bitfinex","BTCUSD",1717661191688,0.196449,71028.0,71027.0,0.45689039]
["bitfinex","BTCUSD",1717661191891,0.196449,71028.0,71027.0,0.25689039]
["bitfinex","BTCUSD",1717661192095,0.196449,71028.0,71027.0,0.24008672]
["bitfinex","BTCUSD",1717661194907,0.196449,71028.0,71027.0,0.45689039]
["bitfinex","BTCUSD",1717661195116,0.196449,71028.0,71027.0,0.24008672]
["bitfinex","BTCUSD",1717661197924,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661200997,0.196449,71028.0,71027.0,0.37559039]
["bitfinex","BTCUSD",1717661201482,0.196449,71028.0,71027.0,0.16878672]
["bitfinex","BTCUSD",1717661201690,0.196449,71028.0,71027.0,0.37559039]
["bitfinex","BTCUSD",1717661201868,0.196449,71028.0,71027.0,0.16878672]
["bitfinex","BTCUSD",1717661202077,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661205749,0.196449,71028.0,71027.0,0.17559039]
["bitfinex","BTCUSD",1717661206788,0.196449,71028.0,71027.0,0.15878672]
["bitfinex","BTCUSD",1717661211753,0.196449,71028.0,71027.0,0.15241893]
["bitfinex","BTCUSD",1717661219099,0.715528,71028.0,71027.0,0.008]
["bitfinex","BTCUSD",1717661219293,0.7577734,71028.0,71027.0,0.008]
["bitfinex","BTCUSD",1717661219495,1.21467423,71028.0,71027.0,0.008]
["bitfinex","BTCUSD",1717661219913,1.10906071,71028.0,71027.0,0.008]
["bitfinex","BTCUSD",1717661220118,1.10906071,71028.0,71027.0,0.005]
["bitfinex","BTCUSD",1717661220528,0.659085,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661220723,0.79838534,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661221488,0.77723356,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661222142,0.995475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661222309,1.05882356,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661222732,0.995475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661223153,0.996475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661223312,1.05979644,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661223541,0.996475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661225002,1.05978298,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661225410,0.996475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661225659,1.05978298,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661226202,0.996475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661226723,1.20489072,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661227149,1.20488255,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661228425,1.2048728,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661230130,1.14159287,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661231214,0.996475,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661231444,1.278065,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661231581,1.378065,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661231777,1.44134493,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661232267,1.378065,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661232456,1.44134493,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661232663,1.378065,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661233095,1.377065,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661233299,1.44030329,71025.0,71024.0,0.00016948]
["bitfinex","BTCUSD",1717661233506,1.44430329,71025.0,71024.0,0.00116948]
["bitfinex","BTCUSD",1717661234134,1.381065,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717661234332,1.58941411,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717661234951,1.52618287,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717661235127,1.5894076,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717661235506,1.58940655,71025.0,71024.0,0.001]
["bitfinex","BTCUSD",1717661235712,1.58940655,71025.0,71024.0,0.002]
["bitfinex","BTCUSD",1717661236402,0.422445,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661236634,0.717245,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661236830,0.998875,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661237849,0.998875,71015.0,71014.0,0.004946]
["bitfinex","BTCUSD",1717661238054,0.999875,71015.0,71014.0,0.004946]
["bitfinex","BTCUSD",1717661238314,0.999875,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661238727,1.06724624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661239844,1.34887624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661240498,1.06724624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661241325,1.34887624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661243053,1.34087624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661243267,1.05924624,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661244303,1.05907676,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661245822,0.99170552,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661246030,0.75970552,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661252133,0.77628457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661259432,0.77528457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661259852,0.77528457,71015.0,71014.0,0.001946]
["bitfinex","BTCUSD",1717661260886,0.77528457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661261103,0.88774944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661261230,0.89174944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661261891,0.89674944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661263936,0.93884344,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661264335,0.89674944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661265394,0.95989044,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661266338,0.9600224,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661267177,0.89674944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661268104,0.9600224,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661268526,0.89674944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661269207,0.96003289,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661270757,0.89674944,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661271225,0.9600425,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661272290,0.84757763,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661274096,0.78428457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661274712,0.86869772,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661274927,1.06591457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661275141,1.50241457,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661275350,1.75304888,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661275557,1.67633599,71015.0,71014.0,0.000946]
["bitfinex","BTCUSD",1717661275976,0.935105,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717661276182,1.089905,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717661276395,1.51666487,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717661276667,1.54547112,71012.0,71011.0,0.004946]
["bitfinex","BTCUSD",1717661277281,1.55947112,71012.0,71011.0,0.005946]
["bitfinex","BTCUSD",1717661279137,1.57247112,71012.0,71011.0,0.006946]
["bitfinex","BTCUSD",1717661279761,0.422523,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661279972,0.92232072,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661280181,1.140687,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661280828,1.146687,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661281250,1.25221321,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661281459,1.25051321,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661281675,1.144987,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661281883,1.29010487,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661282083,1.29510487,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661282737,1.40063108,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661283131,1.29510487,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661283534,1.149987,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661283953,1.229287,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661285245,1.30863875,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717661286329,1.223287,71002.0,71001.0,0.004946]
["bitfinex","BTCUSD",1717661286541,1.38240487,71002.0,71001.0,0.004946]
["bitfinex","BTCUSD",1717661286752,1.37740487,71002.0,71001.0,0.004946]
["bitfinex","BTCUSD",1717661286966,1.46175662,71002.0,71001.0,0.004946]
["bitfinex","BTCUSD",1717661287176,1.47575662,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661288262,1.27463883,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661288489,1.32943883,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661289584,1.39265711,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661290255,1.63495711,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661290516,1.47275711,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661291009,1.39265711,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661292097,1.32943883,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661292511,1.39263451,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661293174,1.32943883,71002.0,71001.0,0.005946]
["bitfinex","BTCUSD",1717661294012,1.32943883,71002.0,71000.0,1.5]
["bitfinex","BTCUSD",1717661294013,0.904215,71001.0,71000.0,1.5]
["bitfinex","BTCUSD",1717661294215,0.904215,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661294216,1.61516066,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661294439,1.81259483,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661294853,2.09428083,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661295060,2.15191454,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661295289,2.12310261,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661295537,2.10728083,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661296224,2.09428083,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661296643,2.11728083,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661296864,2.14704233,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661297008,2.17504233,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661297223,2.18985438,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661297665,2.20385438,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661298335,2.17504233,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661298514,2.25050366,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661300067,2.14528083,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661300506,2.22944159,71001.0,71000.0,0.92629606]
["bitfinex","BTCUSD",1717661303129,2.22944159,71001.0,71000.0,0.91129606]
["bitfinex","BTCUSD",1717661304290,2.25902978,71001.0,71000.0,0.91129606]
["bitfinex","BTCUSD",1717661304494,2.22944159,71001.0,71000.0,0.91129606]
["bitfinex","BTCUSD",1717661305084,2.23603147,71001.0,71000.0,0.91129606]
["bitfinex","BTCUSD",1717661305489,2.23603147,71001.0,71000.0,0.82054606]
["bitfinex","BTCUSD",1717661306094,2.15187071,71001.0,71000.0,0.82054606]
["bitfinex","BTCUSD",1717661307009,2.17394209,71001.0,71000.0,0.82054606]
["bitfinex","BTCUSD",1717661307216,2.14435221,71001.0,71000.0,0.82054606]
["bitfinex","BTCUSD",1717661307414,2.17369307,71001.0,71000.0,0.82054606]
["bitfinex","BTCUSD",1717661307623,2.17369307,71001.0,71000.0,0.80454606]
["bitfinex","BTCUSD",1717661308191,2.25782626,71001.0,71000.0,0.80454606]
["bitfinex","BTCUSD",1717661308590,2.25782626,71001.0,71000.0,0.75917606]
["bitfinex","BTCUSD",1717661309198,2.30766784,71001.0,71000.0,0.75917606]
["bitfinex","BTCUSD",1717661310235,2.20249989,71001.0,71000.0,0.75917606]
["bitfinex","BTCUSD",1717661310434,2.30767567,71001.0,71000.0,0.72817606]
["bitfinex","BTCUSD",1717661310657,2.30767567,71001.0,71000.0,0.72560528]
["bitfinex","BTCUSD",1717661310860,2.20249989,71001.0,71000.0,0.72560528]
["bitfinex","BTCUSD",1717661312421,2.30768546,71001.0,71000.0,0.72560528]
["bitfinex","BTCUSD",1717661312838,2.30768546,71001.0,71000.0,0.71960528]
["bitfinex","BTCUSD",1717661313586,2.27836011,71001.0,71000.0,0.71602528]
["bitfinex","BTCUSD",1717661313795,2.30749745,71001.0,71000.0,0.71602528]
["bitfinex","BTCUSD",1717661313998,2.30749745,71001.0,71000.0,0.67679528]
["bitfinex","BTCUSD",1717661314205,2.20229637,71001.0,71000.0,0.67679528]
["bitfinex","BTCUSD",1717661314646,2.20229637,71001.0,71000.0,0.67110128]
["bitfinex","BTCUSD",1717661314864,1.367744,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717661315072,1.367744,70992.0,70988.0,0.15306]
["bitfinex","BTCUSD",1717661315073,0.481733,70989.0,70988.0,0.00086]
["bitfinex","BTCUSD",1717661315260,0.14087,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661315481,1.20559129,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661315698,1.28579135,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661316308,1.19231216,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661316481,1.22329155,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661316949,1.50486304,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661317162,1.51886304,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661317375,1.45907751,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661318121,1.55907751,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661318322,1.57307751,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661320225,1.65724395,70987.0,70984.0,0.2287]
["bitfinex","BTCUSD",1717661320915,1.71204395,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661321122,1.69103678,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661321323,1.62787751,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661322197,1.69105318,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661322633,1.40931218,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661322839,1.41017218,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661323043,1.34699651,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661324819,1.43116295,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661325229,1.34699651,70987.0,70986.0,0.24868199]
["bitfinex","BTCUSD",1717661325675,1.34699651,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661326184,1.45220457,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661327028,1.46879271,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661328070,1.36358465,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661328295,1.46895987,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661328725,1.36358465,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661329371,1.49775528,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661329598,1.52330484,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661330238,1.41792962,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661330451,1.52331468,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661331242,1.41792962,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661332117,1.49451885,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661332327,1.38913421,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661332539,1.41792728,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661332977,1.44874207,70987.0,70986.0,0.00948199]
["bitfinex","BTCUSD",1717661333482,1.693161,70987.0,70986.0,9.9e-07]
["bitfinex","BTCUSD",1717661333932,0.986163,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661334138,1.2463517,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661334359,1.140963,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661335227,1.151963,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661336125,1.165963,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661336338,1.31108087,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661336996,1.33987124,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661339902,1.31108087,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661340367,1.77544343,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661340613,1.33987143,70982.0,70980.0,0.0784]
["bitfinex","BTCUSD",1717661342245,1.37004953,70982.0,70974.0,0.04947476]
["bitfinex","BTCUSD",1717661342443,1.33987143,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661342616,1.47004948,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661344102,1.43987143,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661344330,1.46998852,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661344974,1.44112475,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661345181,1.44112466,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661345386,1.46991148,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661345602,1.41108087,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661345823,1.43986759,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661348697,1.46978545,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661349133,1.43986759,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661356629,1.46918759,70982.0,70977.0,0.24878199]
["bitfinex","BTCUSD",1717661360708,1.08742659,70982.0,70978.0,0.07222824]
["bitfinex","BTCUSD",1717661360927,0.94230872,70982.0,70981.0,0.254793]
["bitfinex","BTCUSD",1717661361185,0.26588,70982.0,70981.0,0.254793]
["bitfinex","BTCUSD",1717661361665,0.16588,70982.0,70981.0,0.47159667]
["bitfinex","BTCUSD",1717661361886,0.025,70982.0,70981.0,0.6160156]
["bitfinex","BTCUSD",1717661363002,0.15188,70982.0,70981.0,0.6160156]
["bitfinex","BTCUSD",1717661363216,0.15588,70982.0,70981.0,0.6160156]
["bitfinex","BTCUSD",1717661363886,0.14488,70982.0,70981.0,0.6160156]
["bitfinex","BTCUSD",1717661364563,0.14488,70982.0,70981.0,0.39921193]
["bitfinex","BTCUSD",1717661364777,0.14488,70982.0,70981.0,0.4160156]
["bitfinex","BTCUSD",1717661364987,0.14788,70982.0,70981.0,0.4160156]
["bitfinex","BTCUSD",1717661365222,0.14788,70982.0,70981.0,0.39921193]
["bitfinex","BTCUSD",1717661366598,0.14788,70982.0,70981.0,0.4160156]
["bitfinex","BTCUSD",1717661366777,0.14788,70982.0,70981.0,0.6160156]
["bitfinex","BTCUSD",1717661368075,0.14788,70982.0,70981.0,0.39921193]
["bitfinex","BTCUSD",1717661371864,0.14788,70982.0,70981.0,0.39421193]
["bitfinex","BTCUSD",1717661372301,0.14788,70982.0,70981.0,0.249793]
["bitfinex","BTCUSD",1717661373629,0.281749,70985.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661373841,0.0548,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661375116,0.477429,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661375341,0.9356858,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661375571,1.0944858,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661375776,1.105682,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661375972,1.1478319,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661376417,1.105682,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661376659,1.69507878,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661376863,1.63185393,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661377100,1.7769718,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661377535,1.7749718,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661377952,1.7699718,70984.0,70983.0,4.81128106]
["bitfinex","BTCUSD",1717661378174,1.7829718,70984.0,70983.0,4.81228106]
["bitfinex","BTCUSD",1717661378418,1.7939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661379045,1.89928026,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661379460,1.7939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661380109,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661380511,1.99928026,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661381403,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661381590,1.99928026,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661381768,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661382170,1.99928026,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661382385,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661382870,1.99928026,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661383085,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661383279,1.97821383,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661383468,1.8939718,70984.0,70983.0,4.81328106]
["bitfinex","BTCUSD",1717661384367,1.8939718,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661385943,1.45455393,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661386162,1.50935393,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661387644,1.56574893,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661389184,1.70792896,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661389393,1.64474893,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661389813,1.7898668,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661390233,1.6898668,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661390664,1.77410946,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661391433,1.93150946,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661391737,1.8472668,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661392195,1.93149667,70984.0,70983.0,0.002]
["bitfinex","BTCUSD",1717661395663,0.282601,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661395889,0.48181993,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661396325,1.18617193,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661397182,1.20017193,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661397396,1.21417193,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661397634,1.31417193,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661398788,1.4745898,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661400036,1.50336312,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661400595,1.4745898,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661402474,1.50336482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661402665,1.60867916,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661402879,1.50336482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661403544,1.49336482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661403794,1.59867888,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661404006,1.49336482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661405657,1.51636482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661406558,1.50236482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661406774,1.43356482,70987.0,70986.0,2.67447593]
["bitfinex","BTCUSD",1717661407004,1.51336482,70987.0,70986.0,2.67647593]
["bitfinex","BTCUSD",1717661407433,1.52336482,70987.0,70986.0,2.67647593]
["bitfinex","BTCUSD",1717661407671,0.42615593,70988.0,70987.0,1.15111111]
["bitfinex","BTCUSD",1717661407890,0.50973684,70988.0,70987.0,1.15111111]
["bitfinex","BTCUSD",1717661408528,0.63615632,70988.0,70987.0,1.15111111]
["bitfinex","BTCUSD",1717661408736,1.34049832,70988.0,70987.0,1.15111111]
["bitfinex","BTCUSD",1717661409655,1.45449832,70988.0,70987.0,1.15211111]
["bitfinex","BTCUSD",1717661410094,1.39969832,70988.0,70987.0,1.15211111]
["bitfinex","BTCUSD",1717661410321,1.45449832,70988.0,70987.0,1.15211111]
["bitfinex","BTCUSD",1717661411167,1.46149832,70988.0,70987.0,1.15311111]
["bitfinex","BTCUSD",1717661414390,1.46149832,70988.0,70987.0,0.61171091]
["bitfinex","BTCUSD",1717661414643,1.48449832,70988.0,70987.0,0.5773699]
["bitfinex","BTCUSD",1717661415319,0.852502,70982.0,70981.0,9e-07]
["bitfinex","BTCUSD",1717661415530,0.288988,70978.0,70977.0,0.00948199]
["bitfinex","BTCUSD",1717661415736,0.1409,70972.0,70961.0,0.4811]
["bitfinex","BTCUSD",1717661415963,0.55148191,70972.0,70964.0,0.2383]
["bitfinex","BTCUSD",1717661416172,1.16988391,70972.0,70964.0,0.2383]
["bitfinex","BTCUSD",1717661416392,1.1885823,70972.0,70964.0,0.2383]
["bitfinex","BTCUSD",1717661417966,1.2015823,70972.0,70971.0,0.01448199]
["bitfinex","BTCUSD",1717661419251,1.2155823,70972.0,70971.0,0.01448199]
["bitfinex","BTCUSD",1717661420445,1.18680139,70972.0,70971.0,0.01448199]
["bitfinex","BTCUSD",1717661421105,1.2125895,70972.0,70971.0,0.01448199]
["bitfinex","BTCUSD",1717661421273,1.18680139,70972.0,70971.0,0.01448199]
["bitfinex","BTCUSD",1717661421703,1.15778933,70972.0,70971.0,0.26328199]
["bitfinex","BTCUSD",1717661421914,1.21258933,70972.0,70971.0,0.26328199]
["bitfinex","BTCUSD",1717661422083,1.18680139,70972.0,70971.0,0.26328199]
["bitfinex","BTCUSD",1717661422887,1.20887939,70972.0,70971.0,0.26328199]
["bitfinex","BTCUSD",1717661424532,0.986317,70971.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661424783,0.32628072,70971.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661424920,0.1180358,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661425119,0.1548,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661425329,0.23909876,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661426183,0.94366076,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661426391,0.859362,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661426722,1.08378834,70966.0,70965.0,0.1551]
["bitfinex","BTCUSD",1717661427134,1.09178834,70966.0,70965.0,0.1561]
["bitfinex","BTCUSD",1717661427543,1.09678834,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661428116,1.07570063,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661428556,1.02090063,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661428735,1.07570063,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661429344,0.93557305,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661430012,0.872362,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661431095,0.93557305,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661431311,1.21739805,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661431522,1.154187,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661431740,1.29930487,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661431959,1.36251592,70966.0,70965.0,0.1571]
["bitfinex","BTCUSD",1717661432177,1.29930487,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717661432414,1.36251592,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717661432634,1.38360363,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717661432864,1.40058398,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717661433347,1.54500291,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717661433564,1.54500291,70966.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661433565,1.00163516,70966.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661433773,0.195736,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661433989,0.295736,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661435255,0.577608,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661436280,0.591608,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661436922,0.603608,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661437143,0.66818134,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661442959,0.95005334,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661443503,0.66818134,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661443717,0.95005334,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661444357,0.66818134,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661444598,0.95005334,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661445040,0.97520069,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661450480,0.99202858,70954.0,70953.0,0.164693]
["bitfinex","BTCUSD",1717661451291,0.30891124,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661453898,0.28376389,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661457748,0.56563589,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661457954,0.62043589,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661458829,0.69554022,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661460167,0.61800369,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661460630,0.66012998,70954.0,70953.0,0.245093]
["bitfinex","BTCUSD",1717661461563,0.89987569,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661461787,0.96306512,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661462422,1.08085763,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661464115,1.0176682,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661464468,1.08085763,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661468201,1.0176682,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661471490,1.0166052,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661471704,1.0095852,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661471920,1.09383778,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661474555,1.0095852,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661475493,1.09383778,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661475713,1.0095852,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661476161,1.11490093,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661476385,1.0095852,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661476600,1.03539072,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661477250,1.31726272,70954.0,70953.0,0.009493]
["bitfinex","BTCUSD",1717661478160,0.70472,70950.0,70949.0,0.009493]
["bitfinex","BTCUSD",1717661478364,0.85952,70950.0,70949.0,0.009493]
["bitfinex","BTCUSD",1717661479446,0.86752,70950.0,70949.0,0.009493]
["bitfinex","BTCUSD",1717661479862,0.87552,70950.0,70949.0,0.009493]
["bitfinex","BTCUSD",1717661480304,0.87552,70950.0,70948.0,0.1608]
["bitfinex","BTCUSD",1717661480305,0.70473,70949.0,70948.0,0.1608]
["bitfinex","BTCUSD",1717661480508,0.93666378,70949.0,70948.0,0.1608]
["bitfinex","BTCUSD",1717661481358,0.70475,70947.0,70946.0,0.0751]
["bitfinex","BTCUSD",1717661481571,0.85955,70947.0,70946.0,0.0751]
["bitfinex","BTCUSD",1717661481778,0.97909254,70947.0,70946.0,0.0751]
["bitfinex","BTCUSD",1717661482002,0.97909254,70947.0,70946.0,0.2382]
["bitfinex","BTCUSD",1717661482687,0.98309254,70947.0,70946.0,0.2382]
["bitfinex","BTCUSD",1717661483543,0.98709254,70947.0,70946.0,0.2382]
["bitfinex","BTCUSD",1717661485916,0.98709254,70947.0,70946.0,0.23906]
["bitfinex","BTCUSD",1717661486343,0.98309254,70947.0,70946.0,0.23906]
["bitfinex","BTCUSD",1717661486788,0.98909254,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661487153,0.98509254,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661487560,0.98909254,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661487973,0.98509254,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661488290,0.99009254,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661489304,1.05337913,70947.0,70946.0,0.24006]
["bitfinex","BTCUSD",1717661489923,1.05337913,70947.0,70946.0,0.07696]
["bitfinex","BTCUSD",1717661490570,1.05337561,70947.0,70946.0,0.07696]
["bitfinex","BTCUSD",1717661492596,1.05337136,70947.0,70946.0,0.07696]
["bitfinex","BTCUSD",1717661494529,1.07825724,70947.0,70946.0,0.07696]
["bitfinex","BTCUSD",1717661495488,1.07825724,70947.0,70946.0,0.00186]
["bitfinex","BTCUSD",1717661496140,1.01497842,70947.0,70946.0,0.00186]
["bitfinex","BTCUSD",1717661496380,1.00897842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661496623,1.01397842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661496846,1.00897842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661497317,1.02297842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661497754,1.01797842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661498141,1.03197842,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661498335,1.11634588,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661499950,1.39824588,70947.0,70946.0,0.00086]
["bitfinex","BTCUSD",1717661500169,0.140958,70943.0,70941.0,0.24331636]
["bitfinex","BTCUSD",1717661500384,0.33794164,70943.0,70941.0,0.24331636]
["bitfinex","BTCUSD",1717661500597,0.295758,70943.0,70941.0,0.24331636]
["bitfinex","BTCUSD",1717661501244,0.85959,70943.0,70941.0,0.24331636]
["bitfinex","BTCUSD",1717661501445,0.86959,70943.0,70941.0,0.00291636]
["bitfinex","BTCUSD",1717661501651,1.02470787,70943.0,70941.0,0.00291636]
["bitfinex","BTCUSD",1717661503766,1.08798334,70943.0,70941.0,0.00291636]
["bitfinex","BTCUSD",1717661504161,1.02470787,70943.0,70941.0,0.00291636]
["bitfinex","BTCUSD",1717661509148,1.02470787,70943.0,70942.0,0.084993]
["bitfinex","BTCUSD",1717661509589,1.02470787,70943.0,70942.0,0.009493]
["bitfinex","BTCUSD",1717661512052,0.140964,70940.0,70939.0,0.084993]
["bitfinex","BTCUSD",1717661512318,0.33796094,70940.0,70939.0,0.084993]
["bitfinex","BTCUSD",1717661512544,0.85962,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661513848,0.86562,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661514053,1.01073787,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661514481,1.01773787,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661514699,1.02973787,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661516641,1.09303328,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661519892,1.09305282,70940.0,70939.0,0.009493]
["bitfinex","BTCUSD",1717661521272,0.70485,70937.0,70936.0,0.2436]
["bitfinex","BTCUSD",1717661521472,0.90186928,70937.0,70936.0,0.2436]
["bitfinex","BTCUSD",1717661523487,0.14098,70932.0,70931.0,0.0846]
["bitfinex","BTCUSD",1717661523719,0.19578,70932.0,70931.0,0.0846]
["bitfinex","BTCUSD",1717661523926,0.19578,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661524136,0.28776793,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661524345,0.19578,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661524786,0.19778,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661525046,0.8637,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661526421,0.8617,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661526638,0.98861917,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661526864,0.70665917,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661527103,0.70465917,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661527564,0.65385917,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661527765,0.52694,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661527981,0.004,70932.0,70931.0,0.26270367]
["bitfinex","BTCUSD",1717661528193,0.008,70932.0,70931.0,0.46270367]
["bitfinex","BTCUSD",1717661528430,0.14898,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661528646,0.14898,70932.0,70931.0,0.26705421]
["bitfinex","BTCUSD",1717661528870,0.14898,70932.0,70931.0,0.28385789]
["bitfinex","BTCUSD",1717661529080,0.14898,70932.0,70931.0,0.26705422]
["bitfinex","BTCUSD",1717661529292,0.14898,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661529628,0.14898,70932.0,70931.0,0.26270367]
["bitfinex","BTCUSD",1717661530276,0.14898,70932.0,70931.0,0.2459]
["bitfinex","BTCUSD",1717661531002,0.14898,70932.0,70931.0,0.26270367]
["bitfinex","BTCUSD",1717661533147,0.008,70932.0,70931.0,0.46270367]
["bitfinex","BTCUSD",1717661535054,0.02469126,70932.0,70931.0,0.46270367]
["bitfinex","BTCUSD",1717661535475,0.008,70932.0,70931.0,0.49385803]
["bitfinex","BTCUSD",1717661535662,0.008,70932.0,70931.0,0.48385803]
["bitfinex","BTCUSD",1717661537663,0.008,70932.0,70931.0,0.46270367]
["bitfinex","BTCUSD",1717661539731,0.008,70932.0,70931.0,0.26270367]
["bitfinex","BTCUSD",1717661539947,0.008,70932.0,70931.0,0.46270367]
["bitfinex","BTCUSD",1717661541689,0.008,70932.0,70931.0,0.6171226]
["bitfinex","BTCUSD",1717661542102,0.008,70932.0,70931.0,0.63827696]
["bitfinex","BTCUSD",1717661542316,0.008,70932.0,70931.0,0.6171226]
["bitfinex","BTCUSD",1717661542529,0.004,70932.0,70931.0,0.6171226]
["bitfinex","BTCUSD",1717661543135,0.004,70932.0,70931.0,0.6071226]
["bitfinex","BTCUSD",1717661543545,0.004,70932.0,70931.0,0.6171226]
["bitfinex","BTCUSD",1717661543755,0.004,70932.0,70931.0,0.7581046]
["bitfinex","BTCUSD",1717661543978,0.004,70932.0,70931.0,1.0663113]
["bitfinex","BTCUSD",1717661544204,0.01686484,70943.0,70942.0,0.44990367]
["bitfinex","BTCUSD",1717661544404,0.140946,70949.0,70943.0,0.2331]
["bitfinex","BTCUSD",1717661544628,0.1,70948.0,70947.0,0.29380367]
["bitfinex","BTCUSD",1717661544850,0.1,70948.0,70947.0,0.44990367]
["bitfinex","BTCUSD",1717661545174,0.14094,70952.0,70951.0,0.01680367]
["bitfinex","BTCUSD",1717661545379,0.0422264,70958.0,70951.0,0.24990367]
["bitfinex","BTCUSD",1717661545591,0.140934,70955.0,70954.0,0.01680367]
["bitfinex","BTCUSD",1717661545800,0.140934,70955.0,70954.0,0.2393]
["bitfinex","BTCUSD",1717661546259,0.140934,70955.0,70954.0,0.25610367]
["bitfinex","BTCUSD",1717661546481,0.240934,70955.0,70954.0,0.25610367]
["bitfinex","BTCUSD",1717661547335,0.249934,70955.0,70954.0,0.2393]
["bitfinex","BTCUSD",1717661547991,0.258934,70955.0,70954.0,0.25610367]
["bitfinex","BTCUSD",1717661548421,0.258934,70955.0,70954.0,0.45610367]
["bitfinex","BTCUSD",1717661548422,0.018,70955.0,70954.0,0.45610367]
["bitfinex","BTCUSD",1717661548676,0.018,70955.0,70954.0,0.6005226]
["bitfinex","BTCUSD",1717661549553,0.009,70955.0,70954.0,0.6005226]
["bitfinex","BTCUSD",1717661550037,0.01,70955.0,70954.0,0.6035226]
["bitfinex","BTCUSD",1717661550473,0.01,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661550474,0.001,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661550705,0.002,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661550931,0.002,70955.0,70954.0,0.6035226]
["bitfinex","BTCUSD",1717661551605,0.002,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661553147,0.002,70955.0,70954.0,0.6035226]
["bitfinex","BTCUSD",1717661554548,0.002,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661556639,0.002,70955.0,70954.0,0.38671893]
["bitfinex","BTCUSD",1717661557281,0.002,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661557730,0.002,70955.0,70954.0,0.38671893]
["bitfinex","BTCUSD",1717661559011,0.002,70955.0,70954.0,0.4035226]
["bitfinex","BTCUSD",1717661560901,0.002,70955.0,70954.0,0.003]
["bitfinex","BTCUSD",1717661561776,0.001,70955.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661561997,0.01788824,70961.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661562219,0.141934,70955.0,70954.0,0.004]
["bitfinex","BTCUSD",1717661562435,0.142934,70955.0,70954.0,0.004]
["bitfinex","BTCUSD",1717661562690,0.141934,70955.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661562892,0.140934,70955.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661563100,0.141934,70955.0,70953.0,0.104]
["bitfinex","BTCUSD",1717661563533,0.140936,70954.0,70953.0,0.104]
["bitfinex","BTCUSD",1717661565027,0.141936,70954.0,70953.0,0.104]
["bitfinex","BTCUSD",1717661565230,0.141936,70954.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661565441,0.0151936,70954.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661565649,0.001,70954.0,70953.0,0.1]
["bitfinex","BTCUSD",1717661565880,0.001,70954.0,70952.0,0.1]
["bitfinex","BTCUSD",1717661565881,0.140939,70953.0,70952.0,0.1]
["bitfinex","BTCUSD",1717661567403,0.141939,70953.0,70952.0,0.104]
["bitfinex","BTCUSD",1717661567945,0.141939,70953.0,70952.0,0.004]
["bitfinex","BTCUSD",1717661568597,0.140942,70951.0,70949.0,0.075]
["bitfinex","BTCUSD",1717661569973,0.140942,70951.0,70949.0,0.079]
["bitfinex","BTCUSD",1717661570211,0.141942,70951.0,70949.0,0.079]
["bitfinex","BTCUSD",1717661571010,0.141942,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661571217,0.1562362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661571420,0.1572362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661571790,0.1552362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661571995,0.1562362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661572170,0.1572362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661572376,0.1562362,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661573240,0.1572362,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661574279,0.1572362,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661576695,0.142942,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661577226,0.141942,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661578390,0.140942,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661578816,0.142942,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661579237,0.141942,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661579440,0.140942,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661579649,0.141942,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661579858,0.142942,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661580280,0.142942,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661580494,0.15890234,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661581765,0.142942,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661583295,0.140942,70951.0,70950.0,0.12113629]
["bitfinex","BTCUSD",1717661583574,0.141942,70951.0,70950.0,0.12113629]
["bitfinex","BTCUSD",1717661583784,0.142942,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661584194,0.142942,70951.0,70950.0,0.02513629]
["bitfinex","BTCUSD",1717661585010,0.142942,70951.0,70950.0,0.12513629]
["bitfinex","BTCUSD",1717661585402,0.142942,70951.0,70950.0,0.02513629]
["bitfinex","BTCUSD",1717661585608,0.142942,70951.0,70950.0,0.02113629]
["bitfinex","BTCUSD",1717661585609,0.141942,70951.0,70950.0,0.02113629]
["bitfinex","BTCUSD",1717661585849,0.140942,70951.0,70950.0,0.12113629]
["bitfinex","BTCUSD",1717661586032,0.141942,70951.0,70950.0,0.02113629]
["bitfinex","BTCUSD",1717661586174,0.141942,70951.0,70950.0,0.004]
["bitfinex","BTCUSD",1717661586175,0.142942,70951.0,70950.0,0.004]
["bitfinex","BTCUSD",1717661586382,0.142888,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661586778,0.142888,70951.0,70950.0,0.1]
["bitfinex","BTCUSD",1717661587213,0.143888,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661587406,0.142888,70951.0,70950.0,0.104]
["bitfinex","BTCUSD",1717661587607,0.140946,70949.0,70948.0,0.1523]
["bitfinex","BTCUSD",1717661587948,0.140946,70949.0,70948.0,0.02113971]
["bitfinex","BTCUSD",1717661588150,0.281891,70950.0,70944.0,0.02113971]
["bitfinex","BTCUSD",1717661588356,0.140956,70944.0,70943.0,0.02113971]
["bitfinex","BTCUSD",1717661588633,0.140958,70943.0,70942.0,0.02113971]
["bitfinex","BTCUSD",1717661589264,0.14096,70942.0,70941.0,0.09853971]
["bitfinex","BTCUSD",1717661590212,0.14096,70942.0,70941.0,0.0774]
["bitfinex","BTCUSD",1717661591031,0.14196,70942.0,70941.0,0.0814]
["bitfinex","BTCUSD",1717661591821,0.156156,70942.0,70941.0,0.0814]
["bitfinex","BTCUSD",1717661592200,0.157156,70942.0,70941.0,0.0814]
["bitfinex","BTCUSD",1717661593822,0.156156,70942.0,70941.0,0.0774]
["bitfinex","BTCUSD",1717661594036,0.156156,70942.0,70941.0,0.0814]
["bitfinex","BTCUSD",1717661596111,0.156156,70942.0,70941.0,0.0774]
["bitfinex","BTCUSD",1717661596362,0.155156,70942.0,70941.0,0.0774]
["bitfinex","BTCUSD",1717661596669,0.156156,70942.0,70941.0,0.0814]
["bitfinex","BTCUSD",1717661597035,0.155156,70942.0,70941.0,0.0774]
["bitfinex","BTCUSD",1717661597456,0.155156,70942.0,70941.0,0.0794]
["bitfinex","BTCUSD",1717661598035,0.437076,70942.0,70941.0,0.0794]
["bitfinex","BTCUSD",1717661598247,0.42288,70942.0,70941.0,0.0794]
["bitfinex","BTCUSD",1717661599719,0.42288,70942.0,70941.0,0.15162824]
["bitfinex","BTCUSD",1717661601833,0.42288,70942.0,70941.0,0.0794]
["bitfinex","BTCUSD",1717661604063,0.43996804,70942.0,70941.0,0.0794]
["bitfinex","BTCUSD",1717661607401,0.43996804,70942.0,70941.0,0.079315]
["bitfinex","BTCUSD",1717661607639,0.48396484,70942.0,70941.0,0.079315]
["bitfinex","BTCUSD",1717661609395,0.50604704,70942.0,70941.0,0.079315]
["bitfinex","BTCUSD",1717661610060,0.50604704,70942.0,70941.0,0.002]
["bitfinex","BTCUSD",1717661616995,0.78796704,70942.0,70941.0,0.002]
["bitfinex","BTCUSD",1717661618427,0.78796704,70942.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661618428,0.422892,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661618633,0.7837125,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661620861,0.7847125,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661621093,0.7837125,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661621307,0.5047845,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661621816,0.5057845,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661623099,0.5047845,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661623321,0.5077845,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661626287,0.7897125,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661632659,1.1716405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661633096,1.21385383,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661633322,1.1716405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661633962,1.1656405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661634170,1.1686405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661634403,1.1706405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661634683,1.1676405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661634965,1.1736405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661635225,1.1656405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661635433,1.1806405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661635624,1.24402185,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661635835,1.22902185,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661636960,1.1656405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661637159,1.1756405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661637691,1.1856405,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661639294,1.24899245,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661643641,1.24898735,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661644090,1.14898112,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661644533,1.106748,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661647158,1.1489813,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661648000,1.106748,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661648652,0.82482,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661648866,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661650638,0.97034857,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661650861,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661657931,0.99146787,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661658549,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661659146,0.97036198,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661659572,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661660210,0.97036822,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661660431,0.9703688,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661660864,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661661093,0.97036869,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661661323,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661662223,0.99146787,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661664073,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661664512,0.99151826,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661666113,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661667181,0.99152135,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661667788,0.99152254,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661668008,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661672703,1.01265992,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661673805,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661675843,0.92811039,70940.0,70939.0,0.07636]
["bitfinex","BTCUSD",1717661676059,0.92811039,70940.0,70939.0,0.0813501]
["bitfinex","BTCUSD",1717661676698,0.92811039,70940.0,70939.0,0.0058501]
["bitfinex","BTCUSD",1717661677155,1.01268998,70940.0,70939.0,0.0058501]
["bitfinex","BTCUSD",1717661677369,1.01268998,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661677995,1.01268998,70940.0,70939.0,0.0058501]
["bitfinex","BTCUSD",1717661678201,0.92811039,70940.0,70939.0,0.0058501]
["bitfinex","BTCUSD",1717661678395,0.92811039,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661680254,1.11667581,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661680409,1.17825381,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661680618,0.7049,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661680815,0.8049,70932.0,70931.0,0.00899302]
["bitfinex","BTCUSD",1717661681058,0.86834543,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661682323,0.8089,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661682527,0.87234543,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661682749,0.95957997,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661683001,0.89613454,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661683862,0.89813454,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661684232,0.89613454,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661684648,0.89413454,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661684849,0.89813454,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717661685253,0.89413454,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717661685671,0.90413454,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717661685883,0.96754554,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717661686037,0.94640618,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717661686267,0.90413454,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717661686476,0.94640618,70932.0,70931.0,1e-08]
["bitfinex","BTCUSD",1717661686688,0.90413454,70932.0,70931.0,1e-08]
["bitfinex","BTCUSD",1717661686896,0.90213454,70932.0,70931.0,1e-08]
["bitfinex","BTCUSD",1717661687371,0.94440371,70932.0,70931.0,1e-08]
["bitfinex","BTCUSD",1717661687601,0.94440371,70932.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661687602,0.70492,70930.0,70923.0,0.6418]
["bitfinex","BTCUSD",1717661687800,0.80492,70930.0,70929.0,0.01448784]
["bitfinex","BTCUSD",1717661688224,0.80492,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661688677,0.868331,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661688884,0.88428594,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661689085,0.82987494,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661689514,0.82087494,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661689723,1.10284294,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661690015,1.17625394,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661690224,1.18325394,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661690430,1.11984294,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661690805,1.1762292,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661691176,1.12284294,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661691397,1.11284294,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661691606,1.11284294,70930.0,70929.0,0.01451001]
["bitfinex","BTCUSD",1717661691847,1.12484294,70930.0,70929.0,0.009493]
["bitfinex","BTCUSD",1717661694832,0.70494,70928.0,70927.0,0.0778]
["bitfinex","BTCUSD",1717661695009,0.80494,70928.0,70927.0,0.0778]
["bitfinex","BTCUSD",1717661696970,0.82094,70928.0,70927.0,0.0778]
["bitfinex","BTCUSD",1717661698015,0.422998,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661698233,0.522998,70922.0,70921.0,0.00907426]
["bitfinex","BTCUSD",1717661698462,0.5934962,70922.0,70921.0,0.24087426]
["bitfinex","BTCUSD",1717661698917,0.8754952,70922.0,70921.0,0.24087426]
["bitfinex","BTCUSD",1717661699549,0.8764952,70922.0,70921.0,0.24087426]
["bitfinex","BTCUSD",1717661699756,0.8754952,70922.0,70921.0,0.24087426]
["bitfinex","BTCUSD",1717661700171,0.8794952,70922.0,70921.0,0.00907426]
["bitfinex","BTCUSD",1717661701033,0.8844952,70922.0,70921.0,0.00907426]
["bitfinex","BTCUSD",1717661701248,0.8844952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661701469,0.8754952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661701684,0.8754952,70922.0,70921.0,0.00907576]
["bitfinex","BTCUSD",1717661701906,0.8814952,70922.0,70921.0,0.00907576]
["bitfinex","BTCUSD",1717661702324,0.8754952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661702997,0.8824952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661703242,0.8944952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661703656,0.8874952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661704095,0.8974952,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717661704514,0.8974952,70922.0,70921.0,0.15025429]
["bitfinex","BTCUSD",1717661704949,0.8974952,70922.0,70921.0,0.1553337]
["bitfinex","BTCUSD",1717661705608,0.8974952,70922.0,70921.0,0.2327337]
["bitfinex","BTCUSD",1717661707803,0.6154962,70922.0,70921.0,0.2327337]
["bitfinex","BTCUSD",1717661708244,0.262999,70922.0,70921.0,0.46856194]
["bitfinex","BTCUSD",1717661708403,0.262999,70922.0,70921.0,0.68536561]
["bitfinex","BTCUSD",1717661708564,0.262999,70922.0,70921.0,0.46856194]
["bitfinex","BTCUSD",1717661708781,0.262999,70922.0,70921.0,0.48536561]
["bitfinex","BTCUSD",1717661709219,0.262999,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661709417,0.13902171,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661709630,0.28002071,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661710375,0.28002071,70922.0,70921.0,0.48454475]
["bitfinex","BTCUSD",1717661710590,0.27002071,70922.0,70921.0,0.48454475]
["bitfinex","BTCUSD",1717661710993,0.27102071,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661711431,0.25902071,70922.0,70921.0,0.48454475]
["bitfinex","BTCUSD",1717661711920,0.26202071,70922.0,70921.0,0.48454475]
["bitfinex","BTCUSD",1717661714188,0.004,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661714357,0.144999,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661714596,0.144999,70922.0,70921.0,0.48454475]
["bitfinex","BTCUSD",1717661714985,0.004,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661715640,0.144999,70922.0,70921.0,0.68454475]
["bitfinex","BTCUSD",1717661716176,0.144999,70922.0,70921.0,0.76299922]
["bitfinex","BTCUSD",1717661716379,0.004,70922.0,70921.0,0.76299922]
["bitfinex","BTCUSD",1717661717077,0.000946,70941.0,70936.0,0.01]
["bitfinex","BTCUSD",1717661717291,0.000946,70941.0,70940.0,0.09960367]
["bitfinex","BTCUSD",1717661717491,0.01761905,70941.0,70940.0,0.40745796]
["bitfinex","BTCUSD",1717661717720,0.000946,70941.0,70940.0,0.41315449]
["bitfinex","BTCUSD",1717661718712,0.004946,70941.0,70940.0,0.41315449]
["bitfinex","BTCUSD",1717661719152,0.004946,70941.0,70940.0,0.39635082]
["bitfinex","BTCUSD",1717661719363,0.004946,70941.0,70940.0,0.41315449]
["bitfinex","BTCUSD",1717661719530,0.004946,70941.0,70940.0,0.41310644]
["bitfinex","BTCUSD",1717661719892,0.004946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661719893,0.000946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661720224,0.000946,70941.0,70940.0,0.41310644]
["bitfinex","BTCUSD",1717661720425,0.000946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661720840,0.002946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661721259,0.011946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661721466,0.000946,70941.0,70940.0,0.61310644]
["bitfinex","BTCUSD",1717661721702,0.000946,70941.0,70940.0,0.61610644]
["bitfinex","BTCUSD",1717661721905,0.000946,70941.0,70940.0,0.61910644]
["bitfinex","BTCUSD",1717661723627,0.000946,70941.0,70940.0,0.41910644]
["bitfinex","BTCUSD",1717661724010,0.000946,70941.0,70940.0,0.61910644]
["bitfinex","BTCUSD",1717661724472,0.000946,70941.0,70940.0,0.41910644]
["bitfinex","BTCUSD",1717661724673,0.000946,70941.0,70940.0,0.61910644]
["bitfinex","BTCUSD",1717661725314,0.000946,70941.0,70940.0,0.40230277]
["bitfinex","BTCUSD",1717661725522,0.000946,70941.0,70940.0,0.41910644]
["bitfinex","BTCUSD",1717661725733,0.000946,70941.0,70940.0,0.61910644]
["bitfinex","BTCUSD",1717661727973,0.000946,70941.0,70940.0,0.4729002]
["bitfinex","BTCUSD",1717661728202,0.000946,70941.0,70940.0,0.6190982]
["bitfinex","BTCUSD",1717661728435,0.000946,70941.0,70940.0,0.72610492]
["bitfinex","BTCUSD",1717661728668,0.000946,70941.0,70940.0,1.11148785]
["bitfinex","BTCUSD",1717661729543,0.000946,70941.0,70940.0,1.10148785]
["bitfinex","BTCUSD",1717661729750,0.000946,70941.0,70940.0,1.11148785]
["bitfinex","BTCUSD",1717661730198,0.000946,70941.0,70940.0,1.21148785]
["bitfinex","BTCUSD",1717661730418,0.000946,70941.0,70940.0,1.20148785]
["bitfinex","BTCUSD",1717661730644,0.000946,70941.0,70940.0,1.21148785]
["bitfinex","BTCUSD",1717661731702,0.000946,70941.0,70940.0,1.20148785]
["bitfinex","BTCUSD",1717661733266,0.000946,70941.0,70940.0,1.20147744]
["bitfinex","BTCUSD",1717661734149,0.000946,70941.0,70940.0,1.20147662]
["bitfinex","BTCUSD",1717661734647,0.000946,70941.0,70940.0,1.21147662]
["bitfinex","BTCUSD",1717661735324,0.000946,70941.0,70940.0,1.20147662]
["bitfinex","BTCUSD",1717661735497,0.000946,70941.0,70940.0,1.21147662]
["bitfinex","BTCUSD",1717661736361,0.000946,70941.0,70940.0,1.21147559]
["bitfinex","BTCUSD",1717661738208,0.000946,70941.0,70940.0,1.20147559]
["bitfinex","BTCUSD",1717661739197,0.000946,70941.0,70940.0,1.21147559]
["bitfinex","BTCUSD",1717661741117,0.000946,70941.0,70940.0,1.20147559]
["bitfinex","BTCUSD",1717661741331,0.000946,70941.0,70940.0,1.2014743]
["bitfinex","BTCUSD",1717661742248,0.000946,70941.0,70940.0,0.90446758]
["bitfinex","BTCUSD",1717661742461,0.000946,70941.0,70940.0,1.10446758]
["bitfinex","BTCUSD",1717661744685,0.000946,70941.0,70940.0,0.50228098]
["bitfinex","BTCUSD",1717661744913,0.000946,70941.0,70940.0,0.51908465]
["bitfinex","BTCUSD",1717661745133,0.000946,70941.0,70940.0,0.50228098]
["bitfinex","BTCUSD",1717661745800,0.000946,70941.0,70940.0,0.34068098]
["bitfinex","BTCUSD",1717661746009,0.000946,70941.0,70940.0,0.35748465]
["bitfinex","BTCUSD",1717661747810,0.000946,70941.0,70940.0,0.27468465]
["bitfinex","BTCUSD",1717661749951,0.000946,70941.0,70940.0,0.25788098]
["bitfinex","BTCUSD",1717661750387,0.000946,70941.0,70940.0,0.27468465]
["bitfinex","BTCUSD",1717661750614,0.000946,70941.0,70940.0,0.25788098]
["bitfinex","BTCUSD",1717661753790,0.000946,70941.0,70940.0,0.15788098]
["bitfinex","BTCUSD",1717661754002,0.240746,70941.0,70940.0,0.15788098]
["bitfinex","BTCUSD",1717661754846,0.381708,70941.0,70940.0,0.15788098]
["bitfinex","BTCUSD",1717661755050,0.52170583,70941.0,70940.0,0.15788098]
["bitfinex","BTCUSD",1717661756328,0.52170583,70941.0,70940.0,0.15188098]
["bitfinex","BTCUSD",1717661756534,0.52170583,70941.0,70940.0,0.15288098]
["bitfinex","BTCUSD",1717661756754,0.52170583,70941.0,70940.0,0.15488098]
["bitfinex","BTCUSD",1717661756939,0.52170583,70941.0,70940.0,0.14818445]
["bitfinex","BTCUSD",1717661757378,0.52170583,70941.0,70940.0,0.14718445]
["bitfinex","BTCUSD",1717661757587,0.52170583,70941.0,70940.0,0.14918445]
["bitfinex","BTCUSD",1717661758235,0.52170583,70941.0,70940.0,0.14618445]
["bitfinex","BTCUSD",1717661759478,0.140978,70933.0,70929.0,0.1]
["bitfinex","BTCUSD",1717661759759,0.140978,70933.0,70930.0,0.1518533]
["bitfinex","BTCUSD",1717661759936,0.140978,70933.0,70931.0,0.1462282]
["bitfinex","BTCUSD",1717661760142,0.140978,70933.0,70932.0,0.15185208]
["bitfinex","BTCUSD",1717661760920,0.141978,70933.0,70932.0,0.15185208]
["bitfinex","BTCUSD",1717661761353,0.001,70933.0,70932.0,0.36865575]
["bitfinex","BTCUSD",1717661761571,0.001,70933.0,70932.0,0.59905575]
["bitfinex","BTCUSD",1717661761990,0.002,70933.0,70932.0,0.60105575]
["bitfinex","BTCUSD",1717661763247,0.002,70933.0,70932.0,0.95547468]
["bitfinex","BTCUSD",1717661763459,0.002,70933.0,70932.0,1.09645468]
["bitfinex","BTCUSD",1717661764084,0.002,70933.0,70932.0,1.08645468]
["bitfinex","BTCUSD",1717661764945,0.002,70933.0,70932.0,0.94022648]
["bitfinex","BTCUSD",1717661765882,0.002,70933.0,70932.0,0.95022648]
["bitfinex","BTCUSD",1717661766106,0.002,70933.0,70932.0,1.09120516]
["bitfinex","BTCUSD",1717661769795,0.002,70933.0,70932.0,1.08120516]
["bitfinex","BTCUSD",1717661770224,0.002,70933.0,70932.0,1.09120516]
["bitfinex","BTCUSD",1717661774307,0.002,70933.0,70932.0,1.37316516]
["bitfinex","BTCUSD",1717661774525,0.002,70933.0,70932.0,1.45937818]
["bitfinex","BTCUSD",1717661774722,0.002,70933.0,70932.0,1.39616516]
["bitfinex","BTCUSD",1717661782174,0.002,70933.0,70932.0,1.67812516]
["bitfinex","BTCUSD",1717661782307,0.002,70933.0,70932.0,1.76252665]
["bitfinex","BTCUSD",1717661782543,0.002,70933.0,70932.0,1.67812516]
["bitfinex","BTCUSD",1717661783337,0.001,70933.0,70932.0,1.67612516]
["bitfinex","BTCUSD",1717661783561,0.000946,70941.0,70940.0,0.71166767]
["bitfinex","BTCUSD",1717661783797,0.000946,70941.0,70940.0,1.02725337]
["bitfinex","BTCUSD",1717661783998,0.000946,70941.0,70940.0,1.03282647]
["bitfinex","BTCUSD",1717661784928,0.001946,70941.0,70940.0,1.04182647]
["bitfinex","BTCUSD",1717661785670,0.002946,70941.0,70940.0,1.05082647]
["bitfinex","BTCUSD",1717661792474,0.002946,70941.0,70940.0,1.04082647]
["bitfinex","BTCUSD",1717661799397,0.002946,70941.0,70940.0,0.8240228]
["bitfinex","BTCUSD",1717661799612,0.002946,70941.0,70940.0,1.04082647]
["bitfinex","BTCUSD",1717661802363,0.002946,70941.0,70940.0,0.3847957]
["bitfinex","BTCUSD",1717661802586,0.239346,70941.0,70940.0,0.1235731]
["bitfinex","BTCUSD",1717661802848,0.239346,70941.0,70940.0,0.14037677]
["bitfinex","BTCUSD",1717661803010,0.239346,70941.0,70940.0,0.1235731]
["bitfinex","BTCUSD",1717661805579,0.239346,70941.0,70940.0,0.14037677]
["bitfinex","BTCUSD",1717661805947,0.239346,70941.0,70940.0,0.34037677]
["bitfinex","BTCUSD",1717661806153,0.002946,70941.0,70940.0,0.55356901]
["bitfinex","BTCUSD",1717661806565,0.002946,70941.0,70940.0,0.48134077]
["bitfinex","BTCUSD",1717661808987,0.002946,70941.0,70940.0,0.7257597]
["bitfinex","BTCUSD",1717661809231,0.002946,70941.0,70940.0,0.9536597]
["bitfinex","BTCUSD",1717661810297,0.002946,70941.0,70940.0,0.8027597]
["bitfinex","BTCUSD",1717661810744,0.002946,70941.0,70940.0,0.5257597]
["bitfinex","BTCUSD",1717661810975,0.002946,70941.0,70940.0,0.7257597]
["bitfinex","BTCUSD",1717661811200,0.002946,70941.0,70940.0,0.82679508]
["bitfinex","BTCUSD",1717661812068,0.002946,70941.0,70940.0,0.62679508]
["bitfinex","BTCUSD",1717661812262,0.002946,70941.0,70940.0,0.82679508]
["bitfinex","BTCUSD",1717661818644,0.002946,70941.0,70940.0,0.90459508]
["bitfinex","BTCUSD",1717661819383,0.002946,70941.0,70940.0,0.91459508]
["bitfinex","BTCUSD",1717661820585,0.002946,70941.0,70940.0,0.90459508]
["bitfinex","BTCUSD",1717661821902,0.002946,70941.0,70940.0,0.62679508]
["bitfinex","BTCUSD",1717661822111,0.002946,70941.0,70940.0,0.82679508]
["bitfinex","BTCUSD",1717661826084,0.002946,70941.0,70940.0,0.62679508]
["bitfinex","BTCUSD",1717661826306,0.002946,70941.0,70940.0,0.60999141]
["bitfinex","BTCUSD",1717661826526,0.002946,70941.0,70940.0,0.62679508]
["bitfinex","BTCUSD",1717661826966,0.0025719,70941.0,70940.0,0.62679508]
["bitfinex","BTCUSD",1717661827630,0.0025719,70941.0,70940.0,0.60999141]
["bitfinex","BTCUSD",1717661827846,0.0804719,70941.0,70940.0,0.60999141]
["bitfinex","BTCUSD",1717661828057,0.0804719,70941.0,70940.0,0.50999141]
["bitfinex","BTCUSD",1717661829354,0.0804719,70941.0,70940.0,0.60999141]
["bitfinex","BTCUSD",1717661829572,0.0847719,70941.0,70940.0,0.2645371]
["bitfinex","BTCUSD",1717661829794,0.0847719,70941.0,70940.0,0.1235731]
["bitfinex","BTCUSD",1717661829795,0.2400719,70941.0,70940.0,0.1235731]
["bitfinex","BTCUSD",1717661835078,0.2439719,70941.0,70940.0,0.1235731]
["bitfinex","BTCUSD",1717661835297,0.2439719,70941.0,70940.0,0.0235731]
["bitfinex","BTCUSD",1717661835514,0.3849339,70941.0,70940.0,0.14471626]
["bitfinex","BTCUSD",1717661835719,0.3849339,70941.0,70940.0,0.04471626]
["bitfinex","BTCUSD",1717661835973,0.3849339,70941.0,70940.0,0.0235731]
["bitfinex","BTCUSD",1717661837019,0.3839339,70941.0,70940.0,0.0145731]
["bitfinex","BTCUSD",1717661837471,0.3839339,70941.0,70940.0,0.1145731]
["bitfinex","BTCUSD",1717661837887,0.3839339,70941.0,70940.0,0.0125731]
["bitfinex","BTCUSD",1717661839127,0.3839339,70941.0,70940.0,0.1165731]
["bitfinex","BTCUSD",1717661844155,0.3829339,70941.0,70940.0,0.1105731]
["bitfinex","BTCUSD",1717661844376,0.3829339,70941.0,70940.0,0.1055731]
["bitfinex","BTCUSD",1717661844588,0.3839339,70941.0,70940.0,0.1115731]
["bitfinex","BTCUSD",1717661844805,0.3839339,70941.0,70940.0,0.1135731]
["bitfinex","BTCUSD",1717661845036,0.3829339,70941.0,70940.0,0.0055731]
["bitfinex","BTCUSD",1717661845247,0.140965,70940.0,70939.0,0.1]
["bitfinex","BTCUSD",1717661845471,0.140965,70940.0,70939.0,0.10581361]
["bitfinex","BTCUSD",1717661847353,0.141965,70940.0,70939.0,0.11181361]
["bitfinex","BTCUSD",1717661847563,0.141965,70940.0,70939.0,0.11681361]
["bitfinex","BTCUSD",1717661851531,0.141965,70940.0,70939.0,0.11767361]
["bitfinex","BTCUSD",1717661855409,0.141965,70940.0,70939.0,0.01767361]
["bitfinex","BTCUSD",1717661855649,0.380765,70940.0,70939.0,0.01767361]
["bitfinex","BTCUSD",1717661856005,0.379765,70940.0,70939.0,0.00667361]
["bitfinex","BTCUSD",1717661856207,0.380765,70940.0,70939.0,0.00686]
["bitfinex","BTCUSD",1717661856442,0.380765,70940.0,70939.0,0.01186]
["bitfinex","BTCUSD",1717661856754,0.380765,70940.0,70939.0,0.00686]
["bitfinex","BTCUSD",1717661856956,0.379765,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661857211,0.661693,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717661857864,0.661693,70940.0,70939.0,0.00386]
["bitfinex","BTCUSD",1717661858323,0.661693,70940.0,70939.0,0.00586]
["bitfinex","BTCUSD",1717661864957,0.502993,70940.0,70939.0,0.00586]
["bitfinex","BTCUSD",1717661865409,0.502993,70940.0,70939.0,0.01166814]
["bitfinex","BTCUSD",1717661866114,0.422893,70940.0,70939.0,0.01166814]
["bitfinex","BTCUSD",1717661873908,0.140965,70940.0,70939.0,0.22847181]
["bitfinex","BTCUSD",1717661874117,0.140964,70940.0,70939.0,0.67044321]
["bitfinex","BTCUSD",1717661874334,0.01780735,70941.0,70940.0,0.45480367]
["bitfinex","BTCUSD",1717661874591,0.15876935,70941.0,70940.0,0.45480367]
["bitfinex","BTCUSD",1717661874805,0.15876935,70941.0,70940.0,0.45991063]
["bitfinex","BTCUSD",1717661875690,0.1415339,70941.0,70940.0,0.46191063]
["bitfinex","BTCUSD",1717661875913,0.1415339,70941.0,70940.0,0.55085241]
["bitfinex","BTCUSD",1717661876513,0.1415339,70941.0,70940.0,0.46291063]
["bitfinex","BTCUSD",1717661876710,0.1415339,70941.0,70940.0,0.46091063]
["bitfinex","BTCUSD",1717661877094,0.1415339,70941.0,70940.0,0.46591063]
["bitfinex","BTCUSD",1717661877696,0.1415339,70941.0,70940.0,0.46491063]
["bitfinex","BTCUSD",1717661878195,0.0005719,70941.0,70940.0,0.60932956]
["bitfinex","BTCUSD",1717661878396,0.0005719,70941.0,70940.0,0.69857134]
["bitfinex","BTCUSD",1717661879242,0.1415339,70941.0,70940.0,0.70157134]
["bitfinex","BTCUSD",1717661880772,0.0005719,70941.0,70940.0,0.80157134]
["bitfinex","BTCUSD",1717661881560,0.0005719,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661885903,0.0005719,70941.0,70940.0,0.91157134]
["bitfinex","BTCUSD",1717661887331,0.0005719,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661887961,0.0005719,70941.0,70940.0,0.91157134]
["bitfinex","BTCUSD",1717661888346,0.0005719,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661892454,0.1415339,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661894747,0.0005719,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661894950,0.0005719,70941.0,70940.0,0.91157134]
["bitfinex","BTCUSD",1717661895162,0.0005719,70941.0,70940.0,0.90157134]
["bitfinex","BTCUSD",1717661895722,0.0005719,70941.0,70940.0,0.91157134]
["bitfinex","BTCUSD",1717661896132,0.0005719,70941.0,70940.0,0.9221377]
["bitfinex","BTCUSD",1717661898545,0.0005719,70941.0,70940.0,1.0631017]
["bitfinex","BTCUSD",1717661903008,0.0005719,70941.0,70940.0,1.06309747]
["bitfinex","BTCUSD",1717661903210,0.0005719,70941.0,70940.0,1.05253534]
["bitfinex","BTCUSD",1717661904102,0.0005719,70941.0,70940.0,1.04953534]
["bitfinex","BTCUSD",1717661904304,0.0015719,70941.0,70940.0,1.05953534]
["bitfinex","BTCUSD",1717661905152,0.0005719,70941.0,70940.0,1.04953534]
["bitfinex","BTCUSD",1717661905374,0.0005719,70941.0,70940.0,1.04453534]
["bitfinex","BTCUSD",1717661905583,0.0015719,70941.0,70940.0,1.05453534]
["bitfinex","BTCUSD",1717661906110,0.0005719,70941.0,70940.0,1.04453534]
["bitfinex","BTCUSD",1717661906666,0.0015719,70941.0,70940.0,1.05553534]
["bitfinex","BTCUSD",1717661907074,0.0025719,70941.0,70940.0,1.06653534]
["bitfinex","BTCUSD",1717661909226,0.0025719,70941.0,70940.0,1.0770967]
["bitfinex","BTCUSD",1717661911004,0.0025719,70941.0,70940.0,1.06653534]
["bitfinex","BTCUSD",1717661911615,0.0025719,70941.0,70940.0,1.0770967]
["bitfinex","BTCUSD",1717661915058,0.0025719,70941.0,70940.0,1.06653534]
["bitfinex","BTCUSD",1717661915269,0.0025719,70941.0,70940.0,1.10868415]
["bitfinex","BTCUSD",1717661915489,0.0025719,70941.0,70940.0,1.15275856]
["bitfinex","BTCUSD",1717661915692,0.0025719,70941.0,70940.0,1.43468656]
["bitfinex","BTCUSD",1717661915902,0.0025719,70941.0,70940.0,1.57146334]
["bitfinex","BTCUSD",1717661916382,0.0025719,70941.0,70940.0,1.57232334]
["bitfinex","BTCUSD",1717661917241,0.0025719,70941.0,70940.0,1.67767334]
["bitfinex","BTCUSD",1717661917456,0.0015719,70941.0,70940.0,1.56132334]
["bitfinex","BTCUSD",1717661917877,0.0015719,70941.0,70940.0,1.56332334]
["bitfinex","BTCUSD",1717661918735,0.0015719,70941.0,70940.0,1.09539534]
["bitfinex","BTCUSD",1717661919176,0.0015719,70941.0,70940.0,1.08139534]
["bitfinex","BTCUSD",1717661919608,0.0015719,70941.0,70940.0,1.29539534]
["bitfinex","BTCUSD",1717661920488,0.0005719,70941.0,70940.0,1.08239534]
["bitfinex","BTCUSD",1717661920910,0.0005719,70941.0,70940.0,1.29539534]
["bitfinex","BTCUSD",1717661921131,0.0005719,70941.0,70940.0,1.28139534]
["bitfinex","BTCUSD",1717661921807,0.0005719,70941.0,70940.0,1.08139534]
["bitfinex","BTCUSD",1717661922011,0.0005719,70941.0,70940.0,1.09539534]
["bitfinex","BTCUSD",1717661923092,0.0005719,70941.0,70940.0,1.29539534]
["bitfinex","BTCUSD",1717661924606,0.0005719,70941.0,70940.0,1.09539534]
["bitfinex","BTCUSD",1717661925458,0.0005719,70941.0,70940.0,1.29539534]
["bitfinex","BTCUSD",1717661926613,0.0005719,70941.0,70940.0,1.37965969]
["bitfinex","BTCUSD",1717661929032,0.0005719,70941.0,70940.0,1.66158769]
["bitfinex","BTCUSD",1717661929655,0.0005719,70941.0,70940.0,1.57732334]
["bitfinex","BTCUSD",1717661930413,0.0005719,70941.0,70940.0,1.37732334]
["bitfinex","BTCUSD",1717661930991,0.0005719,70941.0,70940.0,1.46159114]
["bitfinex","BTCUSD",1717661931197,0.0005719,70941.0,70940.0,1.37732334]
["bitfinex","BTCUSD",1717661936771,0.0005719,70941.0,70940.0,1.57732334]
["bitfinex","BTCUSD",1717661936990,0.0005719,70941.0,70940.0,1.37732334]
["bitfinex","BTCUSD",1717661939359,0.0005719,70941.0,70940.0,1.48267046]
["bitfinex","BTCUSD",1717661941457,0.0005719,70941.0,70940.0,1.37732334]
["bitfinex","BTCUSD",1717661943308,0.0005719,70941.0,70940.0,2.20755134]
["bitfinex","BTCUSD",1717661943527,0.0005719,70941.0,70940.0,2.36974804]
["bitfinex","BTCUSD",1717661948582,0.000946,70951.0,70950.0,1.00444767]
["bitfinex","BTCUSD",1717661948792,0.000946,70951.0,70950.0,1.67902937]
["bitfinex","BTCUSD",1717661949003,0.000946,70951.0,70950.0,1.68479646]
["bitfinex","BTCUSD",1717661949211,0.000946,70951.0,70950.0,1.74697073]
["bitfinex","BTCUSD",1717661949430,0.000946,70951.0,70950.0,2.59687246]
["bitfinex","BTCUSD",1717661949651,0.000946,70951.0,70950.0,2.6590402]
["bitfinex","BTCUSD",1717661950090,0.000946,70961.0,70960.0,1.56657567]
["bitfinex","BTCUSD",1717661950319,0.000946,70961.0,70960.0,2.19156179]
["bitfinex","BTCUSD",1717661950533,0.000946,70961.0,70960.0,2.19729573]
["bitfinex","BTCUSD",1717661951793,0.000946,70961.0,70960.0,2.21129573]
["bitfinex","BTCUSD",1717661952221,0.000946,70961.0,70960.0,2.22529573]
["bitfinex","BTCUSD",1717661952422,0.000946,70961.0,70960.0,2.21129573]
["bitfinex","BTCUSD",1717661952626,0.000946,70961.0,70960.0,2.35959573]
["bitfinex","BTCUSD",1717661952830,0.000946,70961.0,70960.0,2.45959573]
["bitfinex","BTCUSD",1717661953235,0.000946,70961.0,70960.0,2.75544373]
["bitfinex","BTCUSD",1717661953658,0.000946,70961.0,70960.0,2.74144373]
["bitfinex","BTCUSD",1717661954802,0.000946,70961.0,70960.0,2.72744373]
["bitfinex","BTCUSD",1717661955278,0.000946,70961.0,70960.0,2.75544373]
["bitfinex","BTCUSD",1717661955740,0.000946,70961.0,70960.0,2.74144373]
["bitfinex","BTCUSD",1717661956376,0.000946,70961.0,70960.0,2.75544373]
["bitfinex","BTCUSD",1717661958298,0.000946,70961.0,70960.0,2.86033542]
["bitfinex","BTCUSD",1717661959343,0.000946,70961.0,70960.0,2.86032039]
["bitfinex","BTCUSD",1717661960447,0.000946,70961.0,70960.0,2.57847239]
["bitfinex","BTCUSD",1717661960662,0.000946,70961.0,70960.0,2.47359573]
["bitfinex","BTCUSD",1717661961120,0.000946,70961.0,70960.0,2.55749153]
["bitfinex","BTCUSD",1717661961326,0.000946,70961.0,70960.0,2.47359573]
["bitfinex","BTCUSD",1717661961529,0.000946,70961.0,70960.0,2.51554925]
["bitfinex","BTCUSD",1717661963897,0.2117471,70972.0,70971.0,0.56770567]
["bitfinex","BTCUSD",1717661964109,0.2117471,70972.0,70971.0,0.82436638]
["bitfinex","BTCUSD",1717661964324,0.2117471,70972.0,70971.0,0.82997763]
["bitfinex","BTCUSD",1717661965215,0.2117471,70972.0,70971.0,0.84397763]
["bitfinex","BTCUSD",1717661965657,0.2117471,70972.0,70971.0,0.85797763]
["bitfinex","BTCUSD",1717661978338,0.2117471,70972.0,70971.0,0.96756051]
["bitfinex","BTCUSD",1717661978647,0.0771,70972.0,70971.0,1.24936551]
["bitfinex","BTCUSD",1717661978805,0.1527,70975.0,70974.0,0.46769967]
["bitfinex","BTCUSD",1717661979007,0.1527,70975.0,70974.0,0.7351186]
["bitfinex","BTCUSD",1717661979216,0.1527,70975.0,70974.0,0.85030627]
["bitfinex","BTCUSD",1717661979424,0.2341,70975.0,70974.0,0.85030627]
["bitfinex","BTCUSD",1717661980199,0.2341,70975.0,70974.0,0.86430627]
["bitfinex","BTCUSD",1717661980404,0.2341,70975.0,70974.0,0.9964644]
["bitfinex","BTCUSD",1717661981005,0.2341,70975.0,70974.0,1.0104644]
["bitfinex","BTCUSD",1717661984896,0.235046,70975.0,70974.0,1.0104644]
["bitfinex","BTCUSD",1717661987456,0.000946,70975.0,70974.0,1.5250574]
["bitfinex","BTCUSD",1717661989129,0.000946,70975.0,70974.0,1.7250574]
["bitfinex","BTCUSD",1717661989341,0.000946,70975.0,70974.0,1.76708061]
["bitfinex","BTCUSD",1717661989554,0.000946,70975.0,70974.0,1.7250574]
["bitfinex","BTCUSD",1717661990176,0.000946,70975.0,70974.0,1.5250574]
["bitfinex","BTCUSD",1717661991198,0.000946,70975.0,70974.0,1.58809222]
["bitfinex","BTCUSD",1717661992202,0.000946,70975.0,70974.0,1.5250574]
["bitfinex","BTCUSD",1717661992614,0.000946,70975.0,70974.0,1.7250574]
["bitfinex","BTCUSD",1717661992823,0.000946,70975.0,70974.0,1.5250574]
["bitfinex","BTCUSD",1717661993284,0.000946,70975.0,70974.0,1.60910383]
["bitfinex","BTCUSD",1717661993909,0.000946,70975.0,70974.0,1.80910383]
["bitfinex","BTCUSD",1717661994318,0.000946,70975.0,70974.0,1.83011544]
["bitfinex","BTCUSD",1717661995247,0.000946,70975.0,70974.0,1.7250574]
["bitfinex","BTCUSD",1717661995447,0.000946,70975.0,70974.0,1.5250574]
["bitfinex","BTCUSD",1717661999389,0.000946,70975.0,70974.0,1.3691574]
["bitfinex","BTCUSD",1717662000439,0.000946,70975.0,70974.0,1.25957452]
["bitfinex","BTCUSD",1717662000649,0.000946,70975.0,70974.0,1.67872412]
["bitfinex","BTCUSD",1717662001482,0.000946,70975.0,70974.0,1.47872412]
["bitfinex","BTCUSD",1717662001924,0.000946,70975.0,70974.0,1.40182412]
["bitfinex","BTCUSD",1717662004269,0.000946,70975.0,70974.0,1.68002412]
["bitfinex","BTCUSD",1717662004484,0.000946,70975.0,70974.0,1.96181712]
["bitfinex","BTCUSD",1717662004707,0.000946,70975.0,70974.0,2.11661712]
["bitfinex","BTCUSD",1717662006302,0.000946,70975.0,70974.0,2.41661712]
["bitfinex","BTCUSD",1717662006541,0.000946,70975.0,70974.0,2.47877922]
["bitfinex","BTCUSD",1717662007206,0.000946,70975.0,70974.0,2.46476683]
["bitfinex","BTCUSD",1717662007479,0.000946,70975.0,70974.0,2.64737031]
["bitfinex","BTCUSD",1717662007729,0.000946,70975.0,70974.0,2.55180806]
["bitfinex","BTCUSD",1717662008593,0.000946,70975.0,70974.0,2.53780806]
["bitfinex","BTCUSD",1717662008775,0.000946,70975.0,70974.0,2.55180789]
["bitfinex","BTCUSD",1717662009185,0.000946,70975.0,70974.0,2.90561414]
["bitfinex","BTCUSD",1717662009421,0.000946,70975.0,70974.0,2.52380789]
["bitfinex","BTCUSD",1717662009628,0.000946,70975.0,70974.0,2.53780789]
["bitfinex","BTCUSD",1717662010239,0.000946,70975.0,70974.0,2.66417103]
["bitfinex","BTCUSD",1717662011311,0.000946,70975.0,70974.0,2.6641712]
["bitfinex","BTCUSD",1717662011771,0.000946,70975.0,70974.0,2.6781712]
["bitfinex","BTCUSD",1717662012224,0.000946,70975.0,70974.0,2.380071]
["bitfinex","BTCUSD",1717662014679,0.000946,70975.0,70974.0,2.373051]
["bitfinex","BTCUSD",1717662014880,0.000946,70975.0,70974.0,2.26349076]
["bitfinex","BTCUSD",1717662017755,0.000946,70975.0,70974.0,2.31986276]
["bitfinex","BTCUSD",1717662021097,0.00075533,70975.0,70974.0,2.31986276]
["bitfinex","BTCUSD",1717662021707,0.00075533,70975.0,70974.0,2.24681952]
["bitfinex","BTCUSD",1717662021917,0.00075533,70975.0,70974.0,2.31986273]
["bitfinex","BTCUSD",1717662023746,0.00075533,70975.0,70974.0,2.31986276]
["bitfinex","BTCUSD",1717662028197,0.00075533,70975.0,70974.0,2.3820196]
["bitfinex","BTCUSD",1717662031458,0.00075533,70975.0,70974.0,2.2820196]
["bitfinex","BTCUSD",1717662031653,0.00075533,70975.0,70974.0,2.3820196]
["bitfinex","BTCUSD",1717662033281,0.00075533,70975.0,70974.0,2.50837176]
["bitfinex","BTCUSD",1717662033690,0.00075533,70975.0,70974.0,1.86537176]
["bitfinex","BTCUSD",1717662033904,0.07835533,70975.0,70974.0,1.04390476]
["bitfinex","BTCUSD",1717662034115,0.23105533,70975.0,70974.0,1.14927091]
["bitfinex","BTCUSD",1717662034343,0.23105533,70975.0,70974.0,1.12820975]
["bitfinex","BTCUSD",1717662034558,0.23105533,70975.0,70974.0,1.04390476]
["bitfinex","BTCUSD",1717662035399,0.23105533,70975.0,70974.0,1.06690476]
["bitfinex","BTCUSD",1717662035606,0.23105533,70975.0,70974.0,1.05290476]
["bitfinex","BTCUSD",1717662035846,0.23105533,70975.0,70974.0,1.06690476]
["bitfinex","BTCUSD",1717662036442,0.23105533,70975.0,70974.0,1.05290476]
["bitfinex","BTCUSD",1717662036717,0.23105533,70975.0,70974.0,1.06690476]
["bitfinex","BTCUSD",1717662037341,0.23105533,70975.0,70974.0,1.11613241]
["bitfinex","BTCUSD",1717662037556,0.23105533,70975.0,70974.0,1.13013241]
["bitfinex","BTCUSD",1717662039478,0.23105533,70975.0,70974.0,0.82302876]
["bitfinex","BTCUSD",1717662039678,0.23105533,70975.0,70974.0,0.66787063]
["bitfinex","BTCUSD",1717662040726,0.23105533,70975.0,70974.0,0.63987063]
["bitfinex","BTCUSD",1717662040894,0.37194933,70975.0,70974.0,0.63987063]
["bitfinex","BTCUSD",1717662041100,0.37194933,70975.0,70974.0,0.65387063]
["bitfinex","BTCUSD",1717662041453,0.37194933,70975.0,70974.0,0.63987063]
["bitfinex","BTCUSD",1717662042342,0.37194933,70975.0,70974.0,0.68898924]
["bitfinex","BTCUSD",1717662042497,0.37194933,70975.0,70974.0,0.67498924]
["bitfinex","BTCUSD",1717662042696,0.37194933,70975.0,70974.0,0.65818557]
["bitfinex","BTCUSD",1717662042973,0.37194933,70975.0,70974.0,0.67218557]
["bitfinex","BTCUSD",1717662043308,0.37194933,70975.0,70974.0,0.45106696]
["bitfinex","BTCUSD",1717662043717,0.37194933,70975.0,70974.0,0.42306696]
["bitfinex","BTCUSD",1717662043922,0.37194933,70975.0,70974.0,0.35106696]
["bitfinex","BTCUSD",1717662043923,0.65373833,70975.0,70974.0,0.35106696]
["bitfinex","BTCUSD",1717662044538,0.65373833,70975.0,70974.0,0.11960479]
["bitfinex","BTCUSD",1717662044799,0.65373833,70975.0,70974.0,0.13360479]
["bitfinex","BTCUSD",1717662045286,0.65373833,70975.0,70974.0,0.10560479]
["bitfinex","BTCUSD",1717662045801,0.65373833,70975.0,70974.0,0.12360479]
["bitfinex","BTCUSD",1717662045998,0.65373833,70975.0,70974.0,0.10960479]
["bitfinex","BTCUSD",1717662046361,0.65373833,70975.0,70974.0,0.31160479]
["bitfinex","BTCUSD",1717662046764,0.65373833,70975.0,70974.0,0.11160479]
["bitfinex","BTCUSD",1717662049209,1.00130116,70975.0,70974.0,0.01160479]
["bitfinex","BTCUSD",1717662049843,1.00130116,70975.0,70974.0,0.006]
["bitfinex","BTCUSD",1717662050476,0.1409,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662050691,0.422701,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662051134,0.650701,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662051355,0.650701,70972.0,70971.0,0.20086]
["bitfinex","BTCUSD",1717662051843,0.652701,70972.0,70971.0,0.20086]
["bitfinex","BTCUSD",1717662052427,0.652701,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662053313,0.652701,70972.0,70971.0,0.20086]
["bitfinex","BTCUSD",1717662053517,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662054089,0.652701,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662054650,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662055040,0.652701,70972.0,70971.0,0.00685633]
["bitfinex","BTCUSD",1717662055212,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662055956,0.652701,70972.0,70971.0,0.00685633]
["bitfinex","BTCUSD",1717662056159,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662056567,0.652701,70972.0,70971.0,0.00685633]
["bitfinex","BTCUSD",1717662056767,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662056984,0.3709,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662057392,0.652701,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662061608,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662061777,0.652701,70972.0,70971.0,0.00685633]
["bitfinex","BTCUSD",1717662062186,0.652701,70972.0,70971.0,0.20685633]
["bitfinex","BTCUSD",1717662062419,0.652701,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662063107,0.3709,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662063489,0.652701,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662064128,0.650701,70972.0,70971.0,0.22366]
["bitfinex","BTCUSD",1717662064327,0.650701,70972.0,70971.0,0.01485633]
["bitfinex","BTCUSD",1717662064438,0.650701,70972.0,70971.0,0.02385633]
["bitfinex","BTCUSD",1717662064870,0.650701,70972.0,70971.0,0.01485633]
["bitfinex","BTCUSD",1717662065260,0.932502,70972.0,70971.0,0.01885633]
["bitfinex","BTCUSD",1717662065612,0.932502,70972.0,70971.0,0.01286]
["bitfinex","BTCUSD",1717662066207,0.932502,70972.0,70971.0,0.00486]
["bitfinex","BTCUSD",1717662066606,0.932502,70972.0,70971.0,0.00886]
["bitfinex","BTCUSD",1717662066958,0.932502,70972.0,70971.0,0.00486]
["bitfinex","BTCUSD",1717662067412,0.932502,70972.0,70971.0,0.00686]
["bitfinex","BTCUSD",1717662068052,1.05565725,70972.0,70971.0,0.00686]
["bitfinex","BTCUSD",1717662068269,1.05565725,70972.0,70971.0,0.01292597]
["bitfinex","BTCUSD",1717662069533,1.05565725,70972.0,70971.0,0.00686]
["bitfinex","BTCUSD",1717662069743,1.05565725,70972.0,70971.0,0.00486]
["bitfinex","BTCUSD",1717662070146,1.05565725,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662070355,0.932502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662070574,0.934502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662071201,0.934502,70972.0,70971.0,0.00692896]
["bitfinex","BTCUSD",1717662071401,0.934502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662071605,1.05785725,70972.0,70971.0,0.00692511]
["bitfinex","BTCUSD",1717662071813,1.05785725,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662071989,1.05785725,70972.0,70971.0,0.00692511]
["bitfinex","BTCUSD",1717662072194,1.05785725,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662073629,1.05785725,70972.0,70971.0,0.0072612]
["bitfinex","BTCUSD",1717662073795,1.05785725,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662073992,1.05785725,70972.0,70971.0,0.0072612]
["bitfinex","BTCUSD",1717662074196,1.05785725,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662074494,1.05785725,70972.0,70971.0,0.0072612]
["bitfinex","BTCUSD",1717662074682,0.934502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662074867,0.934502,70972.0,70971.0,0.00726998]
["bitfinex","BTCUSD",1717662075070,0.934502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662075279,0.934502,70972.0,70971.0,0.00726998]
["bitfinex","BTCUSD",1717662075570,0.934502,70972.0,70971.0,0.00727002]
["bitfinex","BTCUSD",1717662076123,0.934502,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662076550,0.934502,70972.0,70971.0,0.00727002]
["bitfinex","BTCUSD",1717662078485,1.05785725,70972.0,70971.0,0.00727002]
["bitfinex","BTCUSD",1717662078694,1.216303,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662079828,1.214303,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662080253,1.216303,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662080569,1.214303,70972.0,70971.0,0.00086]
["bitfinex","BTCUSD",1717662080991,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662081240,1.36142087,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662081649,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662082033,1.216303,70972.0,70971.0,0.00846907]
["bitfinex","BTCUSD",1717662082370,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662082575,1.216303,70972.0,70971.0,0.00846907]
["bitfinex","BTCUSD",1717662085816,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662087538,1.25848651,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662088386,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662090088,1.25851144,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662090532,1.216303,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662093494,1.36142087,70972.0,70971.0,0.0087717]
["bitfinex","BTCUSD",1717662093726,1.36142087,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662095125,1.46142087,70972.0,70971.0,0.00286]
["bitfinex","BTCUSD",1717662095329,1.52473438,70972.0,70971.0,0.000245]
["bitfinex","BTCUSD",1717662095529,0.70461,70961.0,70960.0,0.0495464]
["bitfinex","BTCUSD",1717662095739,0.70461,70961.0,70960.0,0.05547734]
["bitfinex","BTCUSD",1717662095971,0.70461,70961.0,70960.0,0.00593094]
["bitfinex","BTCUSD",1717662096169,0.422796,70956.0,70955.0,0.1]
["bitfinex","BTCUSD",1717662096374,0.422796,70956.0,70955.0,0.10593703]
["bitfinex","BTCUSD",1717662097773,0.422796,70956.0,70955.0,0.11393703]
["bitfinex","BTCUSD",1717662098201,0.422796,70956.0,70955.0,0.12093703]
["bitfinex","BTCUSD",1717662099701,0.798494,70956.0,70955.0,0.12093703]
["bitfinex","BTCUSD",1717662099900,0.798494,70956.0,70955.0,0.02093703]
["bitfinex","BTCUSD",1717662100102,0.798494,70956.0,70955.0,0.12093703]
["bitfinex","BTCUSD",1717662102299,0.798494,70956.0,70955.0,0.02093703]
["bitfinex","BTCUSD",1717662102525,0.70466,70956.0,70955.0,0.115]
["bitfinex","BTCUSD",1717662102945,0.70466,70956.0,70955.0,0.12095252]
["bitfinex","BTCUSD",1717662103149,0.70466,70956.0,70955.0,0.32095252]
["bitfinex","BTCUSD",1717662103499,0.70466,70956.0,70955.0,0.33775619]
["bitfinex","BTCUSD",1717662103817,0.422796,70956.0,70955.0,0.33775619]
["bitfinex","BTCUSD",1717662104030,0.140932,70956.0,70955.0,0.88775074]
["bitfinex","BTCUSD",1717662104232,0.140932,70956.0,70955.0,0.64975074]
["bitfinex","BTCUSD",1717662104882,0.140932,70956.0,70955.0,0.88775074]
["bitfinex","BTCUSD",1717662105088,0.140932,70956.0,70955.0,0.64975074]
["bitfinex","BTCUSD",1717662105967,0.140932,70956.0,70955.0,0.58217512]
["bitfinex","BTCUSD",1717662106814,0.140932,70956.0,70955.0,0.59217512]
["bitfinex","BTCUSD",1717662107450,0.140932,70956.0,70955.0,0.58217512]
["bitfinex","BTCUSD",1717662108922,0.140932,70956.0,70955.0,0.82037512]
["bitfinex","BTCUSD",1717662109124,0.140932,70956.0,70955.0,0.74507512]
["bitfinex","BTCUSD",1717662109326,0.140932,70956.0,70955.0,0.82037512]
["bitfinex","BTCUSD",1717662109913,0.140932,70956.0,70955.0,0.74507512]
["bitfinex","BTCUSD",1717662110886,0.140932,70956.0,70955.0,0.58217512]
["bitfinex","BTCUSD",1717662111328,0.140932,70956.0,70955.0,0.65139263]
["bitfinex","BTCUSD",1717662113572,0.140932,70956.0,70955.0,0.89709263]
["bitfinex","BTCUSD",1717662114007,0.140932,70956.0,70955.0,0.88569263]
["bitfinex","BTCUSD",1717662114142,0.140932,70956.0,70955.0,0.65139263]
["bitfinex","BTCUSD",1717662115395,0.140932,70956.0,70955.0,0.89789263]
["bitfinex","BTCUSD",1717662115637,0.140932,70956.0,70955.0,0.65139263]
["bitfinex","BTCUSD",1717662116158,0.140932,70956.0,70955.0,0.89789263]
["bitfinex","BTCUSD",1717662116358,0.140932,70956.0,70955.0,0.65139263]
["bitfinex","BTCUSD",1717662117982,0.140932,70956.0,70955.0,0.65225263]
["bitfinex","BTCUSD",1717662120387,0.140932,70956.0,70955.0,0.64225263]
["bitfinex","BTCUSD",1717662121070,0.140932,70956.0,70955.0,0.65225263]
["bitfinex","BTCUSD",1717662125735,0.140932,70956.0,70955.0,0.81245263]
["bitfinex","BTCUSD",1717662126116,0.140932,70956.0,70955.0,0.65225263]
["bitfinex","BTCUSD",1717662127133,0.422713,70970.0,70969.0,0.21680367]
["bitfinex","BTCUSD",1717662127472,0.422713,70970.0,70969.0,0.30247179]
["bitfinex","BTCUSD",1717662127899,0.43926825,70970.0,70969.0,0.30247179]
["bitfinex","BTCUSD",1717662128236,0.43926825,70970.0,70969.0,0.30347179]
["bitfinex","BTCUSD",1717662128457,0.44526825,70970.0,70969.0,0.30447179]
["bitfinex","BTCUSD",1717662130936,0.428713,70970.0,70969.0,0.30447179]
["bitfinex","BTCUSD",1717662131321,0.428713,70970.0,70969.0,0.22477179]
["bitfinex","BTCUSD",1717662132194,0.428713,70970.0,70969.0,0.20796812]
["bitfinex","BTCUSD",1717662133577,0.428713,70970.0,70969.0,0.22477179]
["bitfinex","BTCUSD",1717662134262,1.09277746,70970.0,70969.0,0.00796812]
["bitfinex","BTCUSD",1717662134463,0.81096846,70970.0,70969.0,0.00796812]
["bitfinex","BTCUSD",1717662134699,0.81096846,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662134814,0.85316861,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662136123,0.81096846,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662136452,0.81096846,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662136845,0.81096846,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662137057,0.81096846,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662137261,0.81096846,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662137473,0.81096846,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662137628,0.81096846,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662141539,0.710522,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662141738,0.710522,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662141941,0.710522,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662142985,0.75271211,70970.0,70969.0,0.00795818]
["bitfinex","BTCUSD",1717662143194,0.75271211,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662144043,0.939222,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662144875,0.939222,70970.0,70969.0,0.00797042]
["bitfinex","BTCUSD",1717662145079,0.939222,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662145288,0.939222,70970.0,70969.0,0.00797042]
["bitfinex","BTCUSD",1717662145555,0.98141211,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662147330,0.69960311,70970.0,70969.0,0.00797042]
["bitfinex","BTCUSD",1717662147543,0.98141211,70970.0,70969.0,0.202]
["bitfinex","BTCUSD",1717662147751,0.98141211,70970.0,70969.0,0.20797042]
["bitfinex","BTCUSD",1717662147752,0.98142242,70970.0,70969.0,0.20797042]
["bitfinex","BTCUSD",1717662148738,0.939222,70970.0,70969.0,0.00797042]
["bitfinex","BTCUSD",1717662149070,0.98142914,70970.0,70969.0,0.002]
["bitfinex","BTCUSD",1717662149291,0.18911114,70970.0,70969.0,0.21880367]
["bitfinex","BTCUSD",1717662149497,0.146904,70970.0,70969.0,0.29730367]
["bitfinex","BTCUSD",1717662149698,0.146904,70970.0,70969.0,0.30327409]
["bitfinex","BTCUSD",1717662150350,0.146904,70970.0,70969.0,0.30257409]
["bitfinex","BTCUSD",1717662151668,0.140904,70970.0,70969.0,0.30157409]
["bitfinex","BTCUSD",1717662152044,0.143904,70970.0,70969.0,0.29657409]
["bitfinex","BTCUSD",1717662154121,0.143904,70970.0,70969.0,0.29743409]
["bitfinex","BTCUSD",1717662154507,0.140904,70970.0,70969.0,0.29743409]
["bitfinex","BTCUSD",1717662154874,0.142904,70970.0,70969.0,0.29743409]
["bitfinex","BTCUSD",1717662155090,0.142904,70970.0,70969.0,0.29063042]
["bitfinex","BTCUSD",1717662155286,0.142904,70970.0,70969.0,0.29743409]
["bitfinex","BTCUSD",1717662161505,0.142904,70970.0,70969.0,0.21963409]
["bitfinex","BTCUSD",1717662163040,0.142904,70970.0,70969.0,0.45853409]
["bitfinex","BTCUSD",1717662170195,0.424713,70970.0,70969.0,0.45853409]
["bitfinex","BTCUSD",1717662179279,0.706522,70970.0,70969.0,0.00683042]
["bitfinex","BTCUSD",1717662179484,0.938622,70970.0,70969.0,0.20683042]
["bitfinex","BTCUSD",1717662179690,0.938622,70970.0,70969.0,0.20086]
["bitfinex","BTCUSD",1717662179894,0.938622,70970.0,70969.0,0.2068288]
["bitfinex","BTCUSD",1717662180514,0.938622,70970.0,70969.0,0.0068288]
["bitfinex","BTCUSD",1717662180715,1.33958188,70970.0,70969.0,0.0068288]
["bitfinex","BTCUSD",1717662180922,1.50289634,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662181204,1.54510599,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662181614,1.43958188,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662184972,1.52393634,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662185830,1.51993634,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662186407,1.43558188,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662187234,1.43652788,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662187638,1.52488234,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662190423,1.54596765,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662191163,1.43652788,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662191577,1.52082234,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662192503,1.43652788,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662193303,1.46582108,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662193598,1.46182108,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662195570,1.3466702,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662196797,1.3506702,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662197066,1.3466702,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662197857,1.3506702,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662198083,1.3466702,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662199461,1.49178807,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662199670,1.3466702,70970.0,70969.0,0.20086]
["bitfinex","BTCUSD",1717662199876,1.3466702,70970.0,70969.0,0.21366367]
["bitfinex","BTCUSD",1717662200083,1.089277,70970.0,70969.0,0.21366367]
["bitfinex","BTCUSD",1717662200498,1.089277,70970.0,70969.0,0.20086]
["bitfinex","BTCUSD",1717662200729,1.089277,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662200937,1.089277,70970.0,70969.0,0.00687651]
["bitfinex","BTCUSD",1717662201155,1.089277,70970.0,70969.0,0.20687651]
["bitfinex","BTCUSD",1717662201366,1.089277,70970.0,70969.0,0.35305175]
["bitfinex","BTCUSD",1717662201576,1.089277,70970.0,70969.0,0.42973524]
["bitfinex","BTCUSD",1717662201785,1.089277,70970.0,70969.0,0.44855542]
["bitfinex","BTCUSD",1717662202201,1.089277,70970.0,70969.0,0.30238018]
["bitfinex","BTCUSD",1717662204862,0.807468,70970.0,70969.0,0.21968018]
["bitfinex","BTCUSD",1717662205077,0.807468,70970.0,70969.0,0.37158018]
["bitfinex","BTCUSD",1717662205482,0.807468,70970.0,70969.0,0.21968018]
["bitfinex","BTCUSD",1717662205691,0.807468,70970.0,70969.0,0.37538018]
["bitfinex","BTCUSD",1717662206528,0.707468,70970.0,70969.0,0.37538018]
["bitfinex","BTCUSD",1717662207805,0.707468,70970.0,70969.0,0.45268018]
["bitfinex","BTCUSD",1717662211613,0.707468,70970.0,70969.0,0.43987651]
["bitfinex","BTCUSD",1717662211810,0.707468,70970.0,70969.0,0.45268018]
["bitfinex","BTCUSD",1717662213019,1.070134,70970.0,70969.0,0.00687651]
["bitfinex","BTCUSD",1717662213458,1.070134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662213650,1.11229256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662213959,1.10829256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662214146,1.11229256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662214370,1.10829256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662214519,1.11229256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662214947,1.10829256,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662215146,1.070134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662215528,1.066134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662216164,1.070134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662216566,1.066134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662217549,1.070134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662218721,1.066134,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662218928,0.989277,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662219597,1.05651484,70970.0,70969.0,0.00086]
["bitfinex","BTCUSD",1717662222119,0.004,70964.0,70950.0,0.1]
["bitfinex","BTCUSD",1717662222358,0.70866,70956.0,70950.0,0.0779]
["bitfinex","BTCUSD",1717662222561,0.70866,70956.0,70947.0,0.3296]
["bitfinex","BTCUSD",1717662222711,1.15381568,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662223115,1.090524,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662223358,1.17488223,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662223547,1.30291907,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662223736,1.30391907,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662224162,1.53921907,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662224377,1.58126097,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662224605,1.60138888,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662224809,1.60138888,70956.0,70955.0,0.01286]
["bitfinex","BTCUSD",1717662225010,1.49890274,70956.0,70955.0,0.01286]
["bitfinex","BTCUSD",1717662225186,1.49590274,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662225656,1.60130749,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662225896,1.56326559,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662226084,1.45786084,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662226280,1.56326935,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662226685,1.56626935,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662226883,1.55926935,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662227093,1.45386084,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662227305,1.53817315,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662227492,1.54117315,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662227856,1.54817315,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662228243,1.46386084,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662229357,1.50590274,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662230004,1.62785945,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662230218,1.52244694,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662230564,1.80431094,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662231180,1.88854399,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662232616,1.88852648,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662232977,1.88852651,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662233314,1.80431094,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662233922,1.76226904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662234130,1.80437116,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662234527,1.76226904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662235147,1.80411638,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662235988,1.76226904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662237196,1.80435072,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662237596,1.76226904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662238411,1.80411638,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662240187,1.84618152,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662243235,1.80411638,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662245448,1.76226904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662246085,1.60556904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662246300,1.60956904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662247821,1.52696904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662248032,1.52296904,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662248255,1.1130682,70956.0,70955.0,0.07956]
["bitfinex","BTCUSD",1717662248455,1.1130682,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662249698,1.1130682,70956.0,70955.0,0.44006]
["bitfinex","BTCUSD",1717662250289,1.1130682,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662253565,1.22694346,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662253957,1.23094346,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662254586,1.23094346,70956.0,70955.0,0.07956]
["bitfinex","BTCUSD",1717662255200,1.22694346,70956.0,70955.0,0.07956]
["bitfinex","BTCUSD",1717662255556,1.23094346,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662258214,1.27299922,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662259269,1.23094346,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662260241,1.2727908,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662260444,1.33552987,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662262377,1.41970067,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662262592,1.41987176,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662263522,1.33570096,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662265333,1.44110487,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662266377,1.29397038,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662270406,1.70833665,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662270627,1.84139065,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662270866,1.70833665,70956.0,70955.0,0.00286]
["bitfinex","BTCUSD",1717662271071,1.70833665,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662271072,1.28697038,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662271286,1.28397038,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662271494,1.28397038,70956.0,70955.0,0.08076]
["bitfinex","BTCUSD",1717662271495,1.29097038,70956.0,70955.0,0.08076]
["bitfinex","BTCUSD",1717662271727,1.22694346,70956.0,70955.0,0.08176]
["bitfinex","BTCUSD",1717662272738,1.1130682,70956.0,70955.0,0.08176]
["bitfinex","BTCUSD",1717662272991,1.21552502,70956.0,70955.0,0.29356367]
["bitfinex","BTCUSD",1717662273193,1.21552502,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662273395,1.21552502,70956.0,70955.0,0.20186]
["bitfinex","BTCUSD",1717662273396,1.1170682,70956.0,70955.0,0.20186]
["bitfinex","BTCUSD",1717662273543,1.1170682,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662273749,1.1310682,70956.0,70955.0,0.00186]
["bitfinex","BTCUSD",1717662274658,1.1310682,70956.0,70955.0,0.16326]
["bitfinex","BTCUSD",1717662275457,1.1310682,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662275681,1.1310682,70956.0,70955.0,0.16326]
["bitfinex","BTCUSD",1717662276104,1.1310682,70956.0,70955.0,0.24006]
["bitfinex","BTCUSD",1717662276260,1.1310682,70956.0,70955.0,0.16326]
["bitfinex","BTCUSD",1717662276895,1.25728914,70956.0,70955.0,0.16326]
["bitfinex","BTCUSD",1717662277238,1.1310682,70956.0,70955.0,0.16326]
["bitfinex","BTCUSD",1717662278092,1.1310682,70956.0,70955.0,0.37606367]
["bitfinex","BTCUSD",1717662278300,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662278530,1.21542701,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662279604,1.19433667,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662279844,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662280061,1.19433492,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662280283,1.19433492,70956.0,70955.0,0.45476367]
["bitfinex","BTCUSD",1717662280488,1.1310682,70956.0,70955.0,0.45476367]
["bitfinex","BTCUSD",1717662280707,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662282660,1.1310682,70956.0,70955.0,0.45476367]
["bitfinex","BTCUSD",1717662282865,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662283063,1.1310682,70956.0,70955.0,0.22074867]
["bitfinex","BTCUSD",1717662283327,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662284061,1.1310682,70956.0,70955.0,0.37976367]
["bitfinex","BTCUSD",1717662284286,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662284465,1.1310682,70956.0,70955.0,0.22074867]
["bitfinex","BTCUSD",1717662284665,1.1310682,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662284892,1.1310682,70956.0,70955.0,0.37976367]
["bitfinex","BTCUSD",1717662285102,0.8492042,70956.0,70955.0,0.29706367]
["bitfinex","BTCUSD",1717662285431,0.89136796,70956.0,70955.0,0.22074867]
["bitfinex","BTCUSD",1717662285667,0.7492042,70956.0,70955.0,0.22074867]
["bitfinex","BTCUSD",1717662285883,0.7492042,70956.0,70955.0,0.21466367]
["bitfinex","BTCUSD",1717662286305,0.7492042,70956.0,70955.0,0.22072395]
["bitfinex","BTCUSD",1717662287125,0.7492042,70956.0,70955.0,0.46502395]
["bitfinex","BTCUSD",1717662287300,0.7492042,70956.0,70955.0,0.22072395]
["bitfinex","BTCUSD",1717662287936,0.7352042,70956.0,70955.0,0.22072395]
["bitfinex","BTCUSD",1717662288587,0.7492042,70956.0,70955.0,0.22172395]
["bitfinex","BTCUSD",1717662291510,0.7492042,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662292213,0.7492042,70956.0,70955.0,0.22172395]
["bitfinex","BTCUSD",1717662293305,0.7492042,70956.0,70955.0,0.30252395]
["bitfinex","BTCUSD",1717662293480,0.7492042,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662294020,0.7492042,70956.0,70955.0,0.46172395]
["bitfinex","BTCUSD",1717662294282,0.7492042,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662296588,0.8026042,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662297979,0.8026042,70956.0,70955.0,0.46402395]
["bitfinex","BTCUSD",1717662299588,0.8026042,70956.0,70955.0,0.45872395]
["bitfinex","BTCUSD",1717662300561,0.5207402,70956.0,70955.0,0.45872395]
["bitfinex","BTCUSD",1717662300702,0.5207402,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662304384,0.5207402,70956.0,70955.0,0.45682395]
["bitfinex","BTCUSD",1717662306288,0.5207402,70956.0,70955.0,0.38092395]
["bitfinex","BTCUSD",1717662306900,0.5207402,70956.0,70955.0,0.46372395]
["bitfinex","BTCUSD",1717662307311,0.1854762,70956.0,70955.0,0.22172395]
["bitfinex","BTCUSD",1717662307937,0.4673402,70956.0,70955.0,0.46432395]
["bitfinex","BTCUSD",1717662308142,0.4673402,70956.0,70955.0,0.53742096]
["bitfinex","BTCUSD",1717662308345,0.4533402,70956.0,70955.0,0.29382096]
["bitfinex","BTCUSD",1717662308548,0.1654762,70956.0,70955.0,0.29382096]
["bitfinex","BTCUSD",1717662308755,0.1754762,70956.0,70955.0,0.29482096]
["bitfinex","BTCUSD",1717662309184,0.158932,70956.0,70955.0,0.29482096]
["bitfinex","BTCUSD",1717662310769,0.158932,70956.0,70955.0,0.30482096]
["bitfinex","BTCUSD",1717662312309,0.158932,70956.0,70955.0,0.35530306]
["bitfinex","BTCUSD",1717662313280,0.158932,70956.0,70955.0,0.35529824]
["bitfinex","BTCUSD",1717662313679,0.158932,70956.0,70955.0,0.30481614]
["bitfinex","BTCUSD",1717662316609,0.158932,70956.0,70955.0,0.45561614]
["bitfinex","BTCUSD",1717662316862,0.158932,70956.0,70955.0,0.53081614]
["bitfinex","BTCUSD",1717662317030,0.158932,70956.0,70955.0,0.30481614]
["bitfinex","BTCUSD",1717662317210,0.158932,70956.0,70955.0,0.64923507]
["bitfinex","BTCUSD",1717662317613,0.158932,70956.0,70955.0,0.88043507]
["bitfinex","BTCUSD",1717662317816,0.158932,70956.0,70955.0,0.64923507]
["bitfinex","BTCUSD",1717662321656,0.158932,70956.0,70955.0,0.63923507]
["bitfinex","BTCUSD",1717662323282,0.158932,70956.0,70955.0,0.87073507]
["bitfinex","BTCUSD",1717662323487,0.212332,70956.0,70955.0,0.87073507]
["bitfinex","BTCUSD",1717662327514,0.212332,70956.0,70955.0,0.87273684]
["bitfinex","BTCUSD",1717662327713,0.212332,70956.0,70955.0,0.87273649]
["bitfinex","BTCUSD",1717662329162,0.212332,70956.0,70955.0,0.65993282]
["bitfinex","BTCUSD",1717662329363,0.212332,70956.0,70955.0,0.87273649]
["bitfinex","BTCUSD",1717662331571,0.212332,70956.0,70955.0,0.86870885]
["bitfinex","BTCUSD",1717662332882,0.212332,70956.0,70955.0,0.87870885]
["bitfinex","BTCUSD",1717662334573,0.212332,70956.0,70955.0,0.64720885]
["bitfinex","BTCUSD",1717662334775,0.158932,70956.0,70955.0,0.88270885]
["bitfinex","BTCUSD",1717662335115,0.158932,70956.0,70955.0,0.64720885]
["bitfinex","BTCUSD",1717662335430,0.158932,70956.0,70955.0,0.79970885]
["bitfinex","BTCUSD",1717662335724,0.158932,70956.0,70955.0,0.64720885]
["bitfinex","BTCUSD",1717662336318,0.158932,70956.0,70955.0,0.63720885]
["bitfinex","BTCUSD",1717662336645,0.158932,70956.0,70955.0,0.64720885]
["bitfinex","BTCUSD",1717662336845,0.158932,70956.0,70955.0,0.80760885]
["bitfinex","BTCUSD",1717662341414,0.158932,70956.0,70955.0,0.88840885]
["bitfinex","BTCUSD",1717662343490,0.158932,70956.0,70955.0,0.81531701]
["bitfinex","BTCUSD",1717662345869,0.158932,70956.0,70955.0,0.43495997]
["bitfinex","BTCUSD",1717662345870,0.018,70956.0,70955.0,0.43495997]
["bitfinex","BTCUSD",1717662346077,0.018,70956.0,70955.0,0.65776364]
["bitfinex","BTCUSD",1717662346492,0.018,70956.0,70955.0,0.66833697]
["bitfinex","BTCUSD",1717662346665,0.018,70956.0,70955.0,0.65776364]
["bitfinex","BTCUSD",1717662346841,0.01,70956.0,70955.0,0.88296364]
["bitfinex","BTCUSD",1717662347043,0.140931,70957.0,70956.0,0.016]
["bitfinex","BTCUSD",1717662347273,0.140931,70957.0,70956.0,0.88690057]
["bitfinex","BTCUSD",1717662347471,0.140921,70962.0,70961.0,0.41280367]
["bitfinex","BTCUSD",1717662347694,0.140921,70962.0,70961.0,0.5572226]
["bitfinex","BTCUSD",1717662347901,0.140921,70962.0,70961.0,0.56125083]
["bitfinex","BTCUSD",1717662349890,0.142921,70962.0,70961.0,0.56125083]
["bitfinex","BTCUSD",1717662350632,0.143921,70962.0,70961.0,0.56125083]
["bitfinex","BTCUSD",1717662350854,0.143921,70962.0,70961.0,0.57125083]
["bitfinex","BTCUSD",1717662351424,0.197321,70962.0,70961.0,0.64785083]
["bitfinex","BTCUSD",1717662351944,0.197321,70962.0,70961.0,0.78835083]
["bitfinex","BTCUSD",1717662354085,0.197321,70962.0,70961.0,0.56125083]
["bitfinex","BTCUSD",1717662360570,0.143921,70962.0,70961.0,0.57125083]
["bitfinex","BTCUSD",1717662361024,0.197321,70962.0,70961.0,0.57125083]
["bitfinex","BTCUSD",1717662361196,0.197321,70962.0,70961.0,0.80825083]
["bitfinex","BTCUSD",1717662362377,0.143921,70962.0,70961.0,0.88907591]
["bitfinex","BTCUSD",1717662363091,0.143921,70962.0,70961.0,0.80825083]
["bitfinex","BTCUSD",1717662363245,0.003,70962.0,70961.0,0.80825083]
["bitfinex","BTCUSD",1717662363423,0.003,70962.0,70961.0,0.57125083]
["bitfinex","BTCUSD",1717662363837,0.003,70962.0,70961.0,0.98857283]
["bitfinex","BTCUSD",1717662364243,0.003,70962.0,70961.0,1.22277283]
["bitfinex","BTCUSD",1717662364440,0.003,70962.0,70961.0,1.45237954]
["bitfinex","BTCUSD",1717662364642,0.003,70962.0,70961.0,1.21817954]
["bitfinex","BTCUSD",1717662365297,0.001,70962.0,70961.0,1.45237954]
["bitfinex","BTCUSD",1717662365494,0.001,70962.0,70961.0,1.3678907]
["bitfinex","BTCUSD",1717662365697,0.000946,70969.0,70968.0,0.8502]
["bitfinex","BTCUSD",1717662365910,0.000946,70969.0,70968.0,0.87010143]
["bitfinex","BTCUSD",1717662366120,0.000946,70969.0,70968.0,0.68088303]
["bitfinex","BTCUSD",1717662366316,0.000946,70969.0,70968.0,0.68088304]
["bitfinex","BTCUSD",1717662366518,0.000946,70969.0,70968.0,0.67031173]
["bitfinex","BTCUSD",1717662367167,0.001946,70969.0,70968.0,0.67931173]
["bitfinex","BTCUSD",1717662368177,0.002946,70969.0,70968.0,0.68731173]
["bitfinex","BTCUSD",1717662369301,0.002946,70969.0,70968.0,0.76791173]
["bitfinex","BTCUSD",1717662370671,0.002946,70969.0,70968.0,0.93341173]
["bitfinex","BTCUSD",1717662372478,0.002946,70969.0,70968.0,0.68731173]
["bitfinex","BTCUSD",1717662373475,0.002946,70969.0,70968.0,0.71031173]
["bitfinex","BTCUSD",1717662375265,0.002946,70969.0,70968.0,0.87431173]
["bitfinex","BTCUSD",1717662376766,0.002946,70969.0,70968.0,1.10461973]
["bitfinex","BTCUSD",1717662376975,0.002946,70969.0,70968.0,1.20461973]
["bitfinex","BTCUSD",1717662377709,0.002946,70969.0,70968.0,1.47843673]
["bitfinex","BTCUSD",1717662377920,0.001946,70969.0,70968.0,1.47843673]
["bitfinex","BTCUSD",1717662378215,0.002946,70969.0,70968.0,1.64363673]
["bitfinex","BTCUSD",1717662378417,0.001946,70969.0,70968.0,1.46943673]
["bitfinex","BTCUSD",1717662378625,0.002946,70969.0,70968.0,1.48043673]
["bitfinex","BTCUSD",1717662378754,0.003946,70969.0,70968.0,1.73133673]
["bitfinex","BTCUSD",1717662378967,0.003946,70969.0,70968.0,1.49443673]
["bitfinex","BTCUSD",1717662379175,0.002946,70969.0,70968.0,1.48343673]
["bitfinex","BTCUSD",1717662379646,0.003946,70969.0,70968.0,1.49743673]
["bitfinex","BTCUSD",1717662379822,0.003946,70969.0,70968.0,1.73433673]
["bitfinex","BTCUSD",1717662380141,0.003946,70969.0,70968.0,1.49743673]
["bitfinex","BTCUSD",1717662380359,0.003946,70969.0,70968.0,1.44403673]
["bitfinex","BTCUSD",1717662380561,0.003946,70969.0,70968.0,1.73433673]
["bitfinex","BTCUSD",1717662380734,0.003946,70969.0,70968.0,1.49743673]
["bitfinex","BTCUSD",1717662382614,0.003946,70969.0,70968.0,1.51463922]
["bitfinex","BTCUSD",1717662384308,0.003946,70969.0,70968.0,1.89645622]
["bitfinex","BTCUSD",1717662385377,0.003946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662386631,0.003946,70969.0,70968.0,1.97351622]
["bitfinex","BTCUSD",1717662386838,0.003946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662388045,0.003946,70969.0,70968.0,1.98001622]
["bitfinex","BTCUSD",1717662388245,0.003946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662388674,0.002946,70969.0,70968.0,1.88331622]
["bitfinex","BTCUSD",1717662388912,0.003946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662389033,0.003946,70969.0,70968.0,2.13771622]
["bitfinex","BTCUSD",1717662389251,0.003946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662390327,0.001946,70969.0,70968.0,1.88331622]
["bitfinex","BTCUSD",1717662390516,0.001946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662391132,0.001946,70969.0,70968.0,2.12881622]
["bitfinex","BTCUSD",1717662391291,0.001946,70969.0,70968.0,2.13641622]
["bitfinex","BTCUSD",1717662391514,0.001946,70969.0,70968.0,1.89731622]
["bitfinex","BTCUSD",1717662393230,0.001946,70969.0,70968.0,2.00690016]
["bitfinex","BTCUSD",1717662398790,0.001946,70969.0,70968.0,2.25500016]
["bitfinex","BTCUSD",1717662398928,0.001946,70969.0,70968.0,2.00690016]
["bitfinex","BTCUSD",1717662401693,0.001946,70969.0,70968.0,2.08460016]
["bitfinex","BTCUSD",1717662402116,0.001946,70969.0,70968.0,2.00690016]
["bitfinex","BTCUSD",1717662403416,0.001946,70969.0,70968.0,2.04894313]
["bitfinex","BTCUSD",1717662404435,0.001946,70969.0,70968.0,2.00690016]
["bitfinex","BTCUSD",1717662404777,0.001946,70969.0,70968.0,2.10690016]
["bitfinex","BTCUSD",1717662405128,0.001946,70969.0,70968.0,2.25329885]
["bitfinex","BTCUSD",1717662405554,0.001946,70969.0,70968.0,2.1692129]
["bitfinex","BTCUSD",1717662405966,0.001946,70969.0,70968.0,2.05962896]
["bitfinex","BTCUSD",1717662406172,0.001946,70969.0,70968.0,2.16920709]
["bitfinex","BTCUSD",1717662406581,0.001946,70969.0,70968.0,2.35920709]
["bitfinex","BTCUSD",1717662406822,0.001946,70969.0,70968.0,2.74613152]
["bitfinex","BTCUSD",1717662407198,0.001946,70969.0,70968.0,2.98043152]
["bitfinex","BTCUSD",1717662407404,0.000946,70970.0,70969.0,1.802345]
["bitfinex","BTCUSD",1717662407635,0.000946,70970.0,70969.0,2.46920759]
["bitfinex","BTCUSD",1717662408080,0.000946,70970.0,70969.0,2.59533651]
["bitfinex","BTCUSD",1717662408301,0.000946,70970.0,70969.0,3.10359561]
["bitfinex","BTCUSD",1717662408516,0.000946,70970.0,70969.0,3.11399561]
["bitfinex","BTCUSD",1717662408733,0.000946,70970.0,70969.0,3.04499561]
["bitfinex","BTCUSD",1717662408934,0.000946,70970.0,70969.0,2.98189561]
["bitfinex","BTCUSD",1717662409149,0.000946,70970.0,70969.0,2.89889561]
["bitfinex","BTCUSD",1717662409354,0.000946,70970.0,70969.0,3.08513285]
["bitfinex","BTCUSD",1717662409804,0.000946,70970.0,70969.0,2.88489561]
["bitfinex","BTCUSD",1717662410315,0.000946,70970.0,70969.0,3.01919561]
["bitfinex","BTCUSD",1717662410561,0.000946,70970.0,70969.0,3.01917957]
["bitfinex","BTCUSD",1717662411031,0.000946,70970.0,70969.0,3.20541681]
["bitfinex","BTCUSD",1717662411251,0.000946,70970.0,70969.0,3.03317957]
["bitfinex","BTCUSD",1717662411972,0.000946,70970.0,70969.0,3.04717957]
["bitfinex","BTCUSD",1717662412186,0.000946,70970.0,70969.0,3.03317957]
["bitfinex","BTCUSD",1717662412631,0.000946,70970.0,70969.0,3.04717957]
["bitfinex","BTCUSD",1717662412835,0.000946,70970.0,70969.0,3.29267957]
["bitfinex","BTCUSD",1717662413045,0.000946,70970.0,70969.0,3.04717957]
["bitfinex","BTCUSD",1717662413258,0.000946,70970.0,70969.0,3.47891681]
["bitfinex","BTCUSD",1717662413469,0.000946,70970.0,70969.0,3.23341681]
["bitfinex","BTCUSD",1717662414101,0.000946,70970.0,70969.0,3.47741681]
["bitfinex","BTCUSD",1717662414338,0.000946,70970.0,70969.0,3.39627418]
["bitfinex","BTCUSD",1717662414570,0.000946,70970.0,70969.0,3.04358952]
["bitfinex","BTCUSD",1717662417396,0.000946,70970.0,70969.0,3.06846622]
["bitfinex","BTCUSD",1717662418366,0.000946,70970.0,70969.0,3.25499616]
["bitfinex","BTCUSD",1717662418581,0.000946,70970.0,70969.0,3.33209616]
["bitfinex","BTCUSD",1717662419022,0.000946,70970.0,70969.0,3.25499616]
["bitfinex","BTCUSD",1717662419462,0.00075533,70975.0,70974.0,1.802275]
["bitfinex","BTCUSD",1717662419695,0.00075533,70975.0,70974.0,2.73723271]
["bitfinex","BTCUSD",1717662421689,0.00075533,70975.0,70974.0,2.75123271]
["bitfinex","BTCUSD",1717662422093,0.00075533,70975.0,70974.0,2.76523271]
["bitfinex","BTCUSD",1717662422299,0.00075533,70975.0,70974.0,3.16333195]
["bitfinex","BTCUSD",1717662422508,0.00075533,70975.0,70974.0,2.76523271]
["bitfinex","BTCUSD",1717662422725,0.00075533,70975.0,70974.0,2.89154616]
["bitfinex","BTCUSD",1717662423183,0.00075533,70975.0,70974.0,2.70291997]
["bitfinex","BTCUSD",1717662424419,0.00075533,70975.0,70974.0,2.59336186]
["bitfinex","BTCUSD",1717662424673,0.00075533,70975.0,70974.0,2.70292521]
["bitfinex","BTCUSD",1717662427704,0.00075533,70975.0,70974.0,2.70292557]
["bitfinex","BTCUSD",1717662429670,0.00075533,70975.0,70974.0,2.70856257]
["bitfinex","BTCUSD",1717662430495,0.00075533,70975.0,70974.0,2.89713857]
["bitfinex","BTCUSD",1717662430696,0.00075533,70975.0,70974.0,2.89715566]
["bitfinex","BTCUSD",1717662431146,0.00075533,70975.0,70974.0,2.70856257]
["bitfinex","BTCUSD",1717662431377,0.00075533,70975.0,70974.0,3.29620209]
["bitfinex","BTCUSD",1717662431812,0.00075533,70975.0,70974.0,2.89715675]
["bitfinex","BTCUSD",1717662432028,0.00075533,70975.0,70974.0,3.1698633]
["bitfinex","BTCUSD",1717662432234,0.00075533,70975.0,70974.0,2.89715675]
["bitfinex","BTCUSD",1717662435549,0.0808,70983.0,70978.0,1.710442]
["bitfinex","BTCUSD",1717662435757,0.0808,70983.0,70978.0,2.14673951]
["bitfinex","BTCUSD",1717662435957,0.0808,70983.0,70978.0,2.25009476]
["bitfinex","BTCUSD",1717662436829,0.0808,70983.0,70978.0,2.26409476]
["bitfinex","BTCUSD",1717662437229,0.0808,70983.0,70978.0,2.27809476]
["bitfinex","BTCUSD",1717662439469,0.0808,70983.0,70978.0,2.34033594]
["bitfinex","BTCUSD",1717662441801,0.1527,70984.0,70978.0,2.34033594]
["bitfinex","BTCUSD",1717662442015,0.23156,70987.0,70978.0,2.57873594]
["bitfinex","BTCUSD",1717662443062,0.23156,70987.0,70978.0,2.70503792]
["bitfinex","BTCUSD",1717662443913,0.00086,70987.0,70978.0,2.91101492]
["bitfinex","BTCUSD",1717662444118,0.00086,70987.0,70978.0,3.26568356]
["bitfinex","BTCUSD",1717662445547,0.00086,70987.0,70978.0,3.25503729]
["bitfinex","BTCUSD",1717662446179,0.00086,70987.0,70978.0,3.27150585]
["bitfinex","BTCUSD",1717662447705,0.00086,70987.0,70986.0,1.138617]
["bitfinex","BTCUSD",1717662447943,0.00086,70987.0,70986.0,1.69286134]
["bitfinex","BTCUSD",1717662448154,0.00086,70987.0,70986.0,1.70300721]
["bitfinex","BTCUSD",1717662449007,0.00086,70987.0,70986.0,1.71700721]
["bitfinex","BTCUSD",1717662450113,0.00086,70987.0,70986.0,1.73100721]
["bitfinex","BTCUSD",1717662450330,0.00086,70987.0,70986.0,2.01275221]
["bitfinex","BTCUSD",1717662454496,0.00086,70987.0,70986.0,2.39449721]
["bitfinex","BTCUSD",1717662454734,0.00086,70987.0,70986.0,2.72602693]
["bitfinex","BTCUSD",1717662455153,0.00086,70987.0,70986.0,2.91282388]
["bitfinex","BTCUSD",1717662455371,0.00086,70987.0,70986.0,2.91273762]
["bitfinex","BTCUSD",1717662455592,0.00086,70987.0,70986.0,2.89873762]
["bitfinex","BTCUSD",1717662456017,0.00086,70987.0,70986.0,2.91273762]
["bitfinex","BTCUSD",1717662456224,0.00086,70987.0,70986.0,2.92965106]
["bitfinex","BTCUSD",1717662456439,0.00086,70987.0,70986.0,3.13147525]
["bitfinex","BTCUSD",1717662456635,0.00086,70987.0,70986.0,2.74294037]
["bitfinex","BTCUSD",1717662456847,0.00086,70987.0,70986.0,2.75694037]
["bitfinex","BTCUSD",1717662457480,0.00086,70987.0,70986.0,3.14547525]
["bitfinex","BTCUSD",1717662457926,0.00086,70987.0,70986.0,2.75694037]
["bitfinex","BTCUSD",1717662458583,0.00086,70987.0,70986.0,3.14547525]
["bitfinex","BTCUSD",1717662458997,0.00086,70987.0,70986.0,2.75694037]
["bitfinex","BTCUSD",1717662459474,0.00086,70987.0,70986.0,2.92264037]
["bitfinex","BTCUSD",1717662459695,0.00086,70987.0,70986.0,3.31117525]
["bitfinex","BTCUSD",1717662462001,0.00086,70987.0,70986.0,3.20161154]
["bitfinex","BTCUSD",1717662462235,0.00086,70987.0,70986.0,3.31115233]
["bitfinex","BTCUSD",1717662463671,0.00086,70987.0,70986.0,3.31343789]
["bitfinex","BTCUSD",1717662467146,0.00086,70987.0,70986.0,3.29943789]
["bitfinex","BTCUSD",1717662467324,0.00086,70987.0,70986.0,3.28543789]
["bitfinex","BTCUSD",1717662467543,0.00086,70987.0,70986.0,3.29943789]
["bitfinex","BTCUSD",1717662467745,0.00086,70987.0,70986.0,3.28543789]
["bitfinex","BTCUSD",1717662468071,0.00086,70987.0,70986.0,3.29943789]
["bitfinex","BTCUSD",1717662469743,0.00086,70987.0,70986.0,3.2988015]
["bitfinex","BTCUSD",1717662470610,0.00086,70987.0,70986.0,3.298822]
["bitfinex","BTCUSD",1717662471443,0.00069043,70987.0,70986.0,3.298822]
["bitfinex","BTCUSD",1717662472533,0.00069043,70987.0,70986.0,3.29878173]
["bitfinex","BTCUSD",1717662472738,0.00069043,70987.0,70986.0,3.13308173]
["bitfinex","BTCUSD",1717662472938,0.00069043,70987.0,70986.0,3.05378173]
["bitfinex","BTCUSD",1717662473112,0.00069043,70987.0,70986.0,2.66361745]
["bitfinex","BTCUSD",1717662474940,0.00069043,70987.0,70986.0,2.60138773]
["bitfinex","BTCUSD",1717662475813,0.00069043,70987.0,70986.0,2.66361579]
["bitfinex","BTCUSD",1717662476034,0.00069043,70987.0,70986.0,2.60138773]
["bitfinex","BTCUSD",1717662476388,0.00069043,70987.0,70986.0,2.66361621]
["bitfinex","BTCUSD",1717662481020,0.00069043,70987.0,70986.0,2.66447621]
["bitfinex","BTCUSD",1717662481797,0.00069043,70987.0,70986.0,2.46447621]
["bitfinex","BTCUSD",1717662482072,0.22909043,70987.0,70986.0,2.18273121]
["bitfinex","BTCUSD",1717662482289,0.22909043,70987.0,70986.0,1.83933121]
["bitfinex","BTCUSD",1717662482495,0.22909043,70987.0,70986.0,1.47235773]
["bitfinex","BTCUSD",1717662482947,0.22909043,70987.0,70986.0,1.55661705]
["bitfinex","BTCUSD",1717662483572,0.22909043,70987.0,70986.0,1.75661705]
["bitfinex","BTCUSD",1717662484013,0.22909043,70987.0,70986.0,1.68135773]
["bitfinex","BTCUSD",1717662484223,0.22909043,70987.0,70986.0,1.69535773]
["bitfinex","BTCUSD",1717662484467,0.22909043,70987.0,70986.0,1.78667542]
["bitfinex","BTCUSD",1717662484660,0.00069043,70987.0,70986.0,2.08242042]
["bitfinex","BTCUSD",1717662484880,0.00069043,70987.0,70986.0,2.06842042]
["bitfinex","BTCUSD",1717662485095,0.00069043,70987.0,70986.0,1.97710273]
["bitfinex","BTCUSD",1717662485502,0.00069043,70987.0,70986.0,2.12534]
["bitfinex","BTCUSD",1717662485903,0.00069043,70987.0,70986.0,2.13934]
["bitfinex","BTCUSD",1717662486116,0.00069043,70987.0,70986.0,2.12534]
["bitfinex","BTCUSD",1717662487172,0.00069043,70987.0,70986.0,2.25166197]
["bitfinex","BTCUSD",1717662487393,0.00069043,70987.0,70986.0,2.23766197]
["bitfinex","BTCUSD",1717662487602,0.00069043,70987.0,70986.0,2.42766197]
["bitfinex","BTCUSD",1717662487825,0.00069043,70987.0,70986.0,2.50386197]
["bitfinex","BTCUSD",1717662488059,0.00069043,70987.0,70986.0,2.37754]
["bitfinex","BTCUSD",1717662488265,0.00069043,70987.0,70986.0,2.40554]
["bitfinex","BTCUSD",1717662488494,0.00069043,70987.0,70986.0,2.853885]
["bitfinex","BTCUSD",1717662488713,0.00069043,70987.0,70986.0,3.22027863]
["bitfinex","BTCUSD",1717662488925,1e-08,70989.0,70988.0,1.520342]
["bitfinex","BTCUSD",1717662489142,1e-08,70989.0,70988.0,2.28600212]
["bitfinex","BTCUSD",1717662490878,1e-08,70989.0,70988.0,2.30000212]
["bitfinex","BTCUSD",1717662491500,1e-08,70989.0,70988.0,2.58173912]
["bitfinex","BTCUSD",1717662491702,1e-08,70989.0,70988.0,2.59573912]
["bitfinex","BTCUSD",1717662495270,1e-08,70989.0,70988.0,2.78226141]
["bitfinex","BTCUSD",1717662495479,1e-08,70989.0,70988.0,2.59573912]
["bitfinex","BTCUSD",1717662495912,1e-08,70989.0,70988.0,2.78226141]
["bitfinex","BTCUSD",1717662498104,1e-08,70989.0,70988.0,2.59573912]
["bitfinex","BTCUSD",1717662498319,1e-08,70989.0,70988.0,2.59573131]
["bitfinex","BTCUSD",1717662499795,1e-08,70989.0,70988.0,2.62146617]
["bitfinex","BTCUSD",1717662500203,1e-08,70989.0,70988.0,2.60746617]
["bitfinex","BTCUSD",1717662500650,1e-08,70989.0,70988.0,2.62146617]
["bitfinex","BTCUSD",1717662500834,1e-08,70989.0,70988.0,2.60746617]
["bitfinex","BTCUSD",1717662501000,0.00949301,71002.0,70988.0,2.60746617]
["bitfinex","BTCUSD",1717662501001,0.00949301,71002.0,70998.0,1.238547]
["bitfinex","BTCUSD",1717662501297,0.00949301,71002.0,70998.0,1.71490558]
["bitfinex","BTCUSD",1717662501575,0.00949301,71002.0,70998.0,1.85123959]
["bitfinex","BTCUSD",1717662502420,0.00949301,71002.0,70998.0,1.72484668]
["bitfinex","BTCUSD",1717662502633,0.00949301,71002.0,70998.0,1.73433968]
["bitfinex","BTCUSD",1717662502841,0.00949301,71002.0,70998.0,1.63433968]
["bitfinex","BTCUSD",1717662503049,0.00949301,71002.0,70998.0,1.73433968]
["bitfinex","BTCUSD",1717662503463,0.00949301,71002.0,70998.0,1.74833968]
["bitfinex","BTCUSD",1717662504094,0.00949301,71002.0,70998.0,1.76233968]
["bitfinex","BTCUSD",1717662504519,0.00949301,71002.0,70998.0,2.04403768]
["bitfinex","BTCUSD",1717662504729,0.00949301,71002.0,70998.0,2.40123059]
["bitfinex","BTCUSD",1717662504943,0.00949301,71002.0,70998.0,2.33703937]
["bitfinex","BTCUSD",1717662507255,0.00949301,71002.0,70998.0,2.30903937]
["bitfinex","BTCUSD",1717662507678,0.00949301,71002.0,70998.0,2.33703937]
["bitfinex","BTCUSD",1717662508398,0.00949301,71002.0,70998.0,2.29143263]
["bitfinex","BTCUSD",1717662509487,0.00949301,71002.0,70998.0,2.41771866]
["bitfinex","BTCUSD",1717662509911,0.00949301,71002.0,70998.0,2.26701866]
["bitfinex","BTCUSD",1717662510131,0.00949301,71002.0,70998.0,1.90522066]
["bitfinex","BTCUSD",1717662510337,0.2331,70999.0,70998.0,1.65182066]
["bitfinex","BTCUSD",1717662510565,0.2331,70999.0,70998.0,1.70522066]
["bitfinex","BTCUSD",1717662510796,0.2331,70999.0,70998.0,1.46940165]
["bitfinex","BTCUSD",1717662511904,0.2331,70999.0,70998.0,1.57894198]
["bitfinex","BTCUSD",1717662512773,0.2331,70999.0,70998.0,1.77894198]
["bitfinex","BTCUSD",1717662513521,0.2331,70999.0,70998.0,1.77814669]
["bitfinex","BTCUSD",1717662513738,0.2331,70999.0,70998.0,1.8834165]
["bitfinex","BTCUSD",1717662513959,0.2331,70999.0,70998.0,1.6017185]
["bitfinex","BTCUSD",1717662514176,0.004,70999.0,70998.0,1.49644869]
["bitfinex","BTCUSD",1717662514389,0.004946,70999.0,70998.0,1.49644869]
["bitfinex","BTCUSD",1717662515645,0.004946,70999.0,70998.0,1.39644869]
["bitfinex","BTCUSD",1717662515855,0.004946,70999.0,70998.0,1.77814669]
["bitfinex","BTCUSD",1717662516079,0.004946,70999.0,70998.0,1.49644869]
["bitfinex","BTCUSD",1717662517672,0.004946,70999.0,70998.0,1.38690836]
["bitfinex","BTCUSD",1717662517885,0.004946,70999.0,70998.0,1.77813655]
["bitfinex","BTCUSD",1717662518115,0.004946,70999.0,70998.0,1.93073655]
["bitfinex","BTCUSD",1717662518714,0.004946,70999.0,70998.0,1.77813655]
["bitfinex","BTCUSD",1717662519088,0.004946,70999.0,70998.0,1.57813655]
["bitfinex","BTCUSD",1717662519293,0.233846,70999.0,70998.0,1.49643855]
["bitfinex","BTCUSD",1717662519931,0.233846,70999.0,70998.0,1.48243855]
["bitfinex","BTCUSD",1717662520124,0.233846,70999.0,70998.0,1.49643855]
["bitfinex","BTCUSD",1717662520344,0.004946,70999.0,70998.0,1.24303855]
["bitfinex","BTCUSD",1717662520557,0.004946,70999.0,70998.0,1.4017053]
["bitfinex","BTCUSD",1717662520558,0.235446,70999.0,70998.0,1.4017053]
["bitfinex","BTCUSD",1717662520765,0.235446,70999.0,70998.0,1.3877053]
["bitfinex","BTCUSD",1717662520963,0.235446,70999.0,70998.0,1.27817511]
["bitfinex","BTCUSD",1717662521208,0.235446,70999.0,70998.0,1.29644786]
["bitfinex","BTCUSD",1717662521408,0.235446,70999.0,70998.0,1.14304786]
["bitfinex","BTCUSD",1717662521619,0.235446,70999.0,70998.0,1.19644786]
["bitfinex","BTCUSD",1717662521834,0.235446,70999.0,70998.0,1.28066001]
["bitfinex","BTCUSD",1717662522257,0.235446,70999.0,70998.0,1.19644786]
["bitfinex","BTCUSD",1717662523742,0.235446,70999.0,70998.0,1.39644786]
["bitfinex","BTCUSD",1717662525171,0.235446,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662526075,0.235446,70999.0,70998.0,1.67814586]
["bitfinex","BTCUSD",1717662526678,0.235446,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662527541,0.235446,70999.0,70998.0,1.42474586]
["bitfinex","BTCUSD",1717662527773,0.235446,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662527916,0.235446,70999.0,70998.0,1.67814586]
["bitfinex","BTCUSD",1717662528761,0.235446,70999.0,70998.0,1.57814586]
["bitfinex","BTCUSD",1717662528971,0.235446,70999.0,70998.0,1.67814586]
["bitfinex","BTCUSD",1717662529389,0.235446,70999.0,70998.0,1.78341261]
["bitfinex","BTCUSD",1717662530227,0.004946,70999.0,70998.0,1.42474586]
["bitfinex","BTCUSD",1717662530433,0.004946,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662530434,0.155846,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662532065,0.155846,70999.0,70998.0,1.19644786]
["bitfinex","BTCUSD",1717662532502,0.155846,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662532894,0.233446,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662533693,0.233446,70999.0,70998.0,1.42474586]
["bitfinex","BTCUSD",1717662534097,0.233446,70999.0,70998.0,1.47814586]
["bitfinex","BTCUSD",1717662534688,0.004946,70999.0,70998.0,1.47814735]
["bitfinex","BTCUSD",1717662534888,0.234746,70999.0,70998.0,1.47814735]
["bitfinex","BTCUSD",1717662535294,0.234746,70999.0,70998.0,1.19644935]
["bitfinex","BTCUSD",1717662535901,0.234746,70999.0,70998.0,1.0164544]
["bitfinex","BTCUSD",1717662536103,0.234746,70999.0,70998.0,0.8431124]
["bitfinex","BTCUSD",1717662536328,0.234746,70999.0,70998.0,0.81787308]
["bitfinex","BTCUSD",1717662536534,0.234746,70999.0,70998.0,0.74412578]
["bitfinex","BTCUSD",1717662536739,0.234746,70999.0,70998.0,0.53132211]
["bitfinex","BTCUSD",1717662536947,0.234746,70999.0,70998.0,0.74412578]
["bitfinex","BTCUSD",1717662537172,0.234746,70999.0,70998.0,0.73012578]
["bitfinex","BTCUSD",1717662537374,0.234746,70999.0,70998.0,0.74257141]
["bitfinex","BTCUSD",1717662537784,0.375593,70999.0,70998.0,0.61957141]
["bitfinex","BTCUSD",1717662537977,0.375593,70999.0,70998.0,0.63357141]
["bitfinex","BTCUSD",1717662538393,0.375593,70999.0,70998.0,0.61957141]
["bitfinex","BTCUSD",1717662538822,0.375593,70999.0,70998.0,0.63357141]
["bitfinex","BTCUSD",1717662539054,0.375593,70999.0,70998.0,0.60557141]
["bitfinex","BTCUSD",1717662539401,0.375593,70999.0,70998.0,0.61457141]
["bitfinex","BTCUSD",1717662540369,0.375593,70999.0,70998.0,0.60176774]
["bitfinex","BTCUSD",1717662541036,0.375593,70999.0,70998.0,0.61576774]
["bitfinex","BTCUSD",1717662541461,0.375593,70999.0,70998.0,0.60176774]
["bitfinex","BTCUSD",1717662541671,0.375593,70999.0,70998.0,0.55576107]
["bitfinex","BTCUSD",1717662541889,0.375593,70999.0,70998.0,0.5868786]
["bitfinex","BTCUSD",1717662542076,0.375593,70999.0,70998.0,0.56576107]
["bitfinex","BTCUSD",1717662544108,0.375593,70999.0,70998.0,0.36576107]
["bitfinex","BTCUSD",1717662545745,0.661287,70999.0,70998.0,0.02134214]
["bitfinex","BTCUSD",1717662545955,0.942981,70999.0,70998.0,0.02134214]
["bitfinex","BTCUSD",1717662546374,0.942981,70999.0,70998.0,0.019]
["bitfinex","BTCUSD",1717662546586,1.224675,70999.0,70998.0,0.019]
["bitfinex","BTCUSD",1717662547678,1.224675,70999.0,70998.0,0.009]
["bitfinex","BTCUSD",1717662547895,1.224675,70999.0,70994.0,0.1]
["bitfinex","BTCUSD",1717662547896,0.281709,70995.0,70994.0,0.1]
["bitfinex","BTCUSD",1717662548128,0.562909,70995.0,70994.0,0.1]
["bitfinex","BTCUSD",1717662548333,0.703763,70995.0,70994.0,0.1]
["bitfinex","BTCUSD",1717662548546,0.703763,70995.0,70994.0,0.3]
["bitfinex","BTCUSD",1717662549434,0.985472,70995.0,70994.0,0.3]
["bitfinex","BTCUSD",1717662549580,0.985472,70995.0,70994.0,0.302]
["bitfinex","BTCUSD",1717662549782,0.985472,70995.0,70994.0,0.305]
["bitfinex","BTCUSD",1717662549998,0.985472,70995.0,70994.0,0.30712468]
["bitfinex","BTCUSD",1717662550203,0.985472,70995.0,70994.0,0.10712468]
["bitfinex","BTCUSD",1717662552549,0.978452,70995.0,70994.0,0.10712468]
["bitfinex","BTCUSD",1717662553522,0.978452,70995.0,70994.0,0.30712468]
["bitfinex","BTCUSD",1717662555546,0.978452,70995.0,70994.0,0.00712468]
["bitfinex","BTCUSD",1717662555745,0.978452,70995.0,70994.0,0.10712468]
["bitfinex","BTCUSD",1717662555948,0.978452,70995.0,70994.0,0.30712468]
["bitfinex","BTCUSD",1717662556161,0.978452,70995.0,70994.0,0.46434728]
["bitfinex","BTCUSD",1717662556162,0.368654,70995.0,70994.0,0.46434728]
["bitfinex","BTCUSD",1717662556358,0.650363,70995.0,70994.0,0.56434728]
["bitfinex","BTCUSD",1717662556531,0.703763,70995.0,70994.0,0.56434728]
["bitfinex","BTCUSD",1717662556747,0.422054,70995.0,70994.0,0.56434728]
["bitfinex","BTCUSD",1717662556960,0.985472,70995.0,70994.0,0.56434728]
["bitfinex","BTCUSD",1717662557166,0.985472,70995.0,70994.0,0.55154361]
["bitfinex","BTCUSD",1717662558065,0.985472,70995.0,70994.0,0.35154361]
["bitfinex","BTCUSD",1717662558272,0.985472,70995.0,70994.0,0.25154361]
["bitfinex","BTCUSD",1717662558476,0.989472,70995.0,70994.0,0.10712468]
["bitfinex","BTCUSD",1717662558679,0.989472,70995.0,70994.0,0.105]
["bitfinex","BTCUSD",1717662558989,0.989472,70995.0,70994.0,0.10741198]
["bitfinex","BTCUSD",1717662559721,0.985472,70995.0,70994.0,0.10741198]
["bitfinex","BTCUSD",1717662560283,0.989472,70995.0,70994.0,0.10741198]
["bitfinex","BTCUSD",1717662560491,0.989472,70995.0,70994.0,0.00741198]
["bitfinex","BTCUSD",1717662560704,0.989472,70995.0,70994.0,0.105]
["bitfinex","BTCUSD",1717662560875,0.985472,70995.0,70994.0,0.10741198]
["bitfinex","BTCUSD",1717662562066,0.989472,70995.0,70994.0,0.00741198]
["bitfinex","BTCUSD",1717662562279,1.40141968,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662565207,1.39741968,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662566877,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662568799,1.267181,70995.0,70994.0,0.205]
["bitfinex","BTCUSD",1717662569684,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662570365,1.271181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662571201,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662571634,1.267181,70995.0,70994.0,0.205]
["bitfinex","BTCUSD",1717662571844,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662572060,1.267181,70995.0,70994.0,0.205]
["bitfinex","BTCUSD",1717662572717,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662572929,1.271181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662573809,1.267181,70995.0,70994.0,0.205]
["bitfinex","BTCUSD",1717662575321,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662576166,1.271181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662577027,1.267181,70995.0,70994.0,0.005]
["bitfinex","BTCUSD",1717662578304,1.267181,70995.0,70994.0,0.205]
["bitfinex","BTCUSD",1717662578950,1.267181,70995.0,70994.0,0.58685674]
["bitfinex","BTCUSD",1717662578951,0.422563,70995.0,70994.0,0.58685674]
["bitfinex","BTCUSD",1717662579185,0.140854,70995.0,70994.0,0.66205674]
["bitfinex","BTCUSD",1717662579413,0.140854,70995.0,70994.0,0.81405674]
["bitfinex","BTCUSD",1717662580310,0.140854,70995.0,70994.0,0.82405674]
["bitfinex","BTCUSD",1717662580526,0.004946,70999.0,70998.0,0.41280367]
["bitfinex","BTCUSD",1717662580759,0.004946,70999.0,70998.0,0.87994827]
["bitfinex","BTCUSD",1717662580974,0.004946,70999.0,70998.0,0.88267367]
["bitfinex","BTCUSD",1717662582516,0.004946,70999.0,70998.0,0.89567367]
["bitfinex","BTCUSD",1717662584763,0.004946,70999.0,70998.0,0.90567367]
["bitfinex","BTCUSD",1717662585856,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662590739,0.004946,70999.0,70998.0,1.26952267]
["bitfinex","BTCUSD",1717662590977,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662591412,0.004946,70999.0,70998.0,0.92167367]
["bitfinex","BTCUSD",1717662591821,0.004946,70999.0,70998.0,0.92967367]
["bitfinex","BTCUSD",1717662592268,0.004946,70999.0,70998.0,0.94367367]
["bitfinex","BTCUSD",1717662592484,0.004946,70999.0,70998.0,0.93367367]
["bitfinex","BTCUSD",1717662592690,0.004946,70999.0,70998.0,0.94367367]
["bitfinex","BTCUSD",1717662592902,0.004946,70999.0,70998.0,0.93367367]
["bitfinex","BTCUSD",1717662593377,0.004946,70999.0,70998.0,0.94367367]
["bitfinex","BTCUSD",1717662600046,0.004946,70999.0,70998.0,0.93367367]
["bitfinex","BTCUSD",1717662602681,0.004946,70999.0,70998.0,0.91967367]
["bitfinex","BTCUSD",1717662602892,0.004946,70999.0,70998.0,0.93367367]
["bitfinex","BTCUSD",1717662603319,0.004946,70999.0,70998.0,0.94367367]
["bitfinex","BTCUSD",1717662603542,0.004946,70999.0,70998.0,0.92967367]
["bitfinex","BTCUSD",1717662603968,0.004946,70999.0,70998.0,0.93067367]
["bitfinex","BTCUSD",1717662604395,0.004946,70999.0,70998.0,0.91667367]
["bitfinex","BTCUSD",1717662604890,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662605547,0.145793,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662605758,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662608411,0.004946,70999.0,70998.0,0.93867367]
["bitfinex","BTCUSD",1717662608676,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662610691,0.004946,70999.0,70998.0,0.93867367]
["bitfinex","BTCUSD",1717662610990,0.004946,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662613186,0.00477647,70999.0,70998.0,0.92867367]
["bitfinex","BTCUSD",1717662615858,0.14562347,70999.0,70998.0,0.69187367]
["bitfinex","BTCUSD",1717662622373,0.37762347,70999.0,70998.0,0.69187367]
["bitfinex","BTCUSD",1717662622586,0.14562347,70999.0,70998.0,0.67907]
["bitfinex","BTCUSD",1717662622792,0.42942347,70999.0,70998.0,0.65607]
["bitfinex","BTCUSD",1717662622969,0.42942347,70999.0,70998.0,0.27014433]
["bitfinex","BTCUSD",1717662622970,0.71511747,70999.0,70998.0,0.27014433]
["bitfinex","BTCUSD",1717662623170,0.99681147,70999.0,70998.0,0.17014433]
["bitfinex","BTCUSD",1717662623508,0.99681147,70999.0,70998.0,0.0137254]
["bitfinex","BTCUSD",1717662623922,0.99681147,70999.0,70998.0,0.0257254]
["bitfinex","BTCUSD",1717662624141,1.27850547,70999.0,70998.0,0.0147254]
["bitfinex","BTCUSD",1717662624341,1.42064482,70999.0,70998.0,0.0027254]
["bitfinex","BTCUSD",1717662624549,1.52064482,70999.0,70998.0,0.0127254]
["bitfinex","BTCUSD",1717662624758,1.52064482,70999.0,70998.0,0.0057254]
["bitfinex","BTCUSD",1717662624975,1.37850547,70999.0,70998.0,0.0057254]
["bitfinex","BTCUSD",1717662625255,1.37850547,70999.0,70998.0,0.0067254]
["bitfinex","BTCUSD",1717662625472,1.37850547,70999.0,70998.0,0.0027254]
["bitfinex","BTCUSD",1717662627371,1.42065637,70999.0,70998.0,0.0027254]
["bitfinex","BTCUSD",1717662627580,1.42065637,70999.0,70998.0,0.0037254]
["bitfinex","BTCUSD",1717662627812,1.42065637,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662628254,1.37850547,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662628611,1.52362334,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662633222,1.5404864,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662634524,1.4870864,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662634736,1.5404864,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662635216,1.39536853,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662638457,1.05627453,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662638689,1.10967453,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662638899,0.95697453,70999.0,70998.0,0.2047254]
["bitfinex","BTCUSD",1717662639123,0.87927453,70999.0,70998.0,0.2047254]
["bitfinex","BTCUSD",1717662639339,0.72587453,70999.0,70998.0,0.2047254]
["bitfinex","BTCUSD",1717662639552,0.77927453,70999.0,70998.0,0.2047254]
["bitfinex","BTCUSD",1717662641547,0.72587453,70999.0,70998.0,0.21752907]
["bitfinex","BTCUSD",1717662641762,0.49758053,70999.0,70998.0,0.2047254]
["bitfinex","BTCUSD",1717662641968,0.42731747,70999.0,70998.0,0.40149691]
["bitfinex","BTCUSD",1717662642204,0.48071747,70999.0,70998.0,0.40149691]
["bitfinex","BTCUSD",1717662642844,0.48071747,70999.0,70998.0,0.40049691]
["bitfinex","BTCUSD",1717662643058,0.48071747,70999.0,70998.0,0.39949691]
["bitfinex","BTCUSD",1717662643268,0.48071747,70999.0,70998.0,0.55179691]
["bitfinex","BTCUSD",1717662644357,0.48071747,70999.0,70998.0,0.55279691]
["bitfinex","BTCUSD",1717662645646,0.48071747,70999.0,70998.0,0.30044433]
["bitfinex","BTCUSD",1717662645821,0.48071747,70999.0,70998.0,0.14914433]
["bitfinex","BTCUSD",1717662646714,0.48071747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662646715,0.48471747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662646975,0.71451747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662647430,0.81863784,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662648109,0.71451747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662648982,0.71051747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662649239,0.71451747,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662650805,0.99621147,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662651239,1.09621147,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662652322,1.52019524,70999.0,70998.0,0.0047254]
["bitfinex","BTCUSD",1717662652549,1.52019524,70999.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662652550,0.507463,70995.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662652770,1.376981,70995.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662653874,1.041872,70995.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662654090,1.24038987,70995.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662656014,1.25038987,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662657252,1.26438987,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662657452,1.54609887,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662657658,1.26438987,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662657865,1.54609887,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662659021,1.26438987,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662659707,1.54609887,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662660349,1.26438987,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662660567,0.832272,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662660766,0.885672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662662898,0.881672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662664162,0.881672,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662664376,0.881672,70995.0,70994.0,0.22996]
["bitfinex","BTCUSD",1717662664580,0.881672,70995.0,70994.0,0.42996]
["bitfinex","BTCUSD",1717662664997,0.881672,70995.0,70994.0,0.22996]
["bitfinex","BTCUSD",1717662665697,0.881672,70995.0,70994.0,0.42996]
["bitfinex","BTCUSD",1717662666596,0.546563,70995.0,70994.0,0.44276367]
["bitfinex","BTCUSD",1717662666827,0.164854,70995.0,70994.0,0.44276367]
["bitfinex","BTCUSD",1717662667028,0.218254,70995.0,70994.0,0.44276367]
["bitfinex","BTCUSD",1717662668230,0.218254,70995.0,70994.0,0.42996]
["bitfinex","BTCUSD",1717662668433,0.781672,70995.0,70994.0,0.22996]
["bitfinex","BTCUSD",1717662669093,0.767672,70995.0,70994.0,0.22896]
["bitfinex","BTCUSD",1717662669296,0.771672,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662669479,0.778672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662670321,0.764672,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662671173,0.764672,70995.0,70994.0,0.20186]
["bitfinex","BTCUSD",1717662671395,0.772672,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662671607,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662673023,0.772672,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662673975,0.719272,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662674218,0.772672,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662674668,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662675514,0.776672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662675769,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662676182,0.776672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662677459,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662677698,0.719272,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662677910,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662678753,0.772672,70995.0,70994.0,0.08316]
["bitfinex","BTCUSD",1717662678958,0.772672,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662680571,0.772672,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662680852,0.490963,70995.0,70994.0,0.20286]
["bitfinex","BTCUSD",1717662681295,0.490963,70995.0,70994.0,0.35516]
["bitfinex","BTCUSD",1717662681919,0.437563,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662682130,0.490963,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662682608,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662683315,0.437563,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662683514,0.490963,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662683927,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662684932,0.490963,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662685138,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662685340,0.437563,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662685520,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662686894,0.490963,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662687881,0.437563,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662688318,0.490963,70995.0,70994.0,0.45676367]
["bitfinex","BTCUSD",1717662690439,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662691656,0.490963,70995.0,70994.0,0.24396]
["bitfinex","BTCUSD",1717662691862,0.490963,70995.0,70994.0,0.44396]
["bitfinex","BTCUSD",1717662693271,0.490963,70995.0,70994.0,0.24396]
["bitfinex","BTCUSD",1717662693473,0.494963,70995.0,70994.0,0.24396]
["bitfinex","BTCUSD",1717662694127,0.494963,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662697354,1.07902985,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662697565,1.17902985,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662698006,1.46073885,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662698198,1.52400692,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662698404,1.46073885,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662698616,1.78553368,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662699046,1.77753368,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662699254,1.83615828,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662699467,1.83815828,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662699663,1.82915828,70995.0,70994.0,0.00086]
["bitfinex","BTCUSD",1717662699868,1.83615828,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662700077,1.84515828,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662700281,1.76080085,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662700509,1.46173885,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662701126,1.52502779,70995.0,70994.0,0.00286]
["bitfinex","BTCUSD",1717662701344,1.51802643,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662701551,1.45473885,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662702131,1.46873885,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662703591,1.53202338,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662704148,1.46873885,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662704354,1.53202275,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662705800,1.57317585,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662706219,1.67862264,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662706419,1.57317585,70995.0,70994.0,0.00186]
["bitfinex","BTCUSD",1717662707278,0.426611,70987.0,70986.0,0.00086]
["bitfinex","BTCUSD",1717662707482,0.144874,70985.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662707686,0.426689,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662707895,0.476089,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662708311,0.480089,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662708761,0.55064902,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662709572,0.55064902,70974.0,70973.0,0.1548]
["bitfinex","BTCUSD",1717662709862,0.54664902,70974.0,70973.0,0.1578]
["bitfinex","BTCUSD",1717662710592,0.54664902,70974.0,70973.0,0.1548]
["bitfinex","BTCUSD",1717662711056,0.54664902,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662711282,0.54664902,70974.0,70973.0,0.1548]
["bitfinex","BTCUSD",1717662711815,0.54664902,70974.0,70973.0,0.1508]
["bitfinex","BTCUSD",1717662712030,0.54664902,70974.0,70973.0,0.1548]
["bitfinex","BTCUSD",1717662712224,0.54664902,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662713770,0.55064902,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662714686,0.83244202,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662716703,0.82844202,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662717058,0.77504202,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662717464,0.82844202,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662717878,0.8452559,70974.0,70973.0,0.1518]
["bitfinex","BTCUSD",1717662718068,0.8452559,70974.0,70973.0,0.3518]
["bitfinex","BTCUSD",1717662718313,0.7918559,70974.0,70973.0,0.36460367]
["bitfinex","BTCUSD",1717662718497,0.8452559,70974.0,70973.0,0.36460367]
["bitfinex","BTCUSD",1717662718643,0.8452559,70974.0,70973.0,0.44770367]
["bitfinex","BTCUSD",1717662719050,0.8452559,70974.0,70973.0,0.4349]
["bitfinex","BTCUSD",1717662720390,0.77469588,70974.0,70973.0,0.4349]
["bitfinex","BTCUSD",1717662720737,0.15770988,70974.0,70973.0,0.6921226]
["bitfinex","BTCUSD",1717662720866,0.140896,70974.0,70973.0,0.6921226]
["bitfinex","BTCUSD",1717662721304,0.422689,70974.0,70973.0,0.6921226]
["bitfinex","BTCUSD",1717662722459,0.140896,70974.0,70973.0,0.6921226]
["bitfinex","BTCUSD",1717662723496,0.381749,70985.0,70976.0,0.1]
["bitfinex","BTCUSD",1717662723705,0.281728,70991.0,70989.0,0.2]
["bitfinex","BTCUSD",1717662723928,0.1534,70990.0,70989.0,0.2]
["bitfinex","BTCUSD",1717662725192,0.294264,70990.0,70989.0,0.2]
["bitfinex","BTCUSD",1717662726242,0.308264,70990.0,70989.0,0.2]
["bitfinex","BTCUSD",1717662726449,0.308264,70990.0,70989.0,0.3503]
["bitfinex","BTCUSD",1717662726667,0.322264,70990.0,70989.0,0.3513]
["bitfinex","BTCUSD",1717662727755,0.322264,70990.0,70989.0,0.201]
["bitfinex","BTCUSD",1717662727962,0.268864,70990.0,70989.0,0.29220367]
["bitfinex","BTCUSD",1717662728167,0.322264,70990.0,70989.0,0.29220367]
["bitfinex","BTCUSD",1717662728341,0.322264,70990.0,70989.0,0.2794]
["bitfinex","BTCUSD",1717662729003,0.308264,70990.0,70989.0,0.2794]
["bitfinex","BTCUSD",1717662729242,1.13851621,70990.0,70989.0,0.001]
["bitfinex","BTCUSD",1717662729441,1.14951621,70990.0,70989.0,0.001]
["bitfinex","BTCUSD",1717662730055,1.14951621,70990.0,70981.0,0.1]
["bitfinex","BTCUSD",1717662730056,0.281742,70987.0,70981.0,0.1]
["bitfinex","BTCUSD",1717662730254,0.0534,70982.0,70981.0,0.1]
["bitfinex","BTCUSD",1717662731285,0.19428,70982.0,70981.0,0.1]
["bitfinex","BTCUSD",1717662731905,0.19528,70982.0,70981.0,0.1]
["bitfinex","BTCUSD",1717662732538,0.004,70980.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662732748,0.140888,70978.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662732975,0.194288,70978.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662733411,0.140888,70978.0,70977.0,0.44441893]
["bitfinex","BTCUSD",1717662733588,0.194288,70978.0,70977.0,0.44441893]
["bitfinex","BTCUSD",1717662733827,0.194288,70978.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662734720,0.140888,70978.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662734955,0.194288,70978.0,70977.0,0.24441893]
["bitfinex","BTCUSD",1717662735171,0.194288,70978.0,70977.0,0.44941893]
["bitfinex","BTCUSD",1717662735388,0.194288,70978.0,70977.0,0.45341893]
["bitfinex","BTCUSD",1717662735611,0.140888,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662735837,0.194288,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662737561,0.194288,70978.0,70977.0,0.45341893]
["bitfinex","BTCUSD",1717662737771,0.194288,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662738974,0.140888,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662739171,0.194288,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662739374,0.140888,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662739742,0.194288,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662739962,0.194288,70978.0,70977.0,0.45341893]
["bitfinex","BTCUSD",1717662740334,0.194288,70978.0,70977.0,0.4662226]
["bitfinex","BTCUSD",1717662742005,0.194288,70978.0,70977.0,0.25341893]
["bitfinex","BTCUSD",1717662742849,0.19385874,70978.0,70977.0,0.25341893]
["bitfinex","BTCUSD",1717662743056,0.19385874,70978.0,70977.0,0.15341893]
["bitfinex","BTCUSD",1717662743253,0.19385874,70978.0,70977.0,0.25341893]
["bitfinex","BTCUSD",1717662743461,0.47963574,70978.0,70977.0,0.009]
["bitfinex","BTCUSD",1717662743889,0.90931114,70978.0,70977.0,0.009]
["bitfinex","BTCUSD",1717662744360,0.83681274,70978.0,70977.0,0.009]
["bitfinex","BTCUSD",1717662744586,0.83681274,70978.0,70977.0,0.004]
["bitfinex","BTCUSD",1717662744842,0.83681274,70978.0,70977.0,0.009]
["bitfinex","BTCUSD",1717662745099,0.78341274,70978.0,70977.0,0.009]
["bitfinex","BTCUSD",1717662745310,0.78341274,70978.0,70977.0,0.004]
["bitfinex","BTCUSD",1717662745688,0.84581274,70978.0,70977.0,0.005]
["bitfinex","BTCUSD",1717662745825,0.84581274,70978.0,70977.0,0.00586]
["bitfinex","BTCUSD",1717662746345,0.84581274,70978.0,70977.0,0.00986]
["bitfinex","BTCUSD",1717662746569,0.84581274,70978.0,70977.0,0.00186]
["bitfinex","BTCUSD",1717662746949,0.85581274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662747817,0.80241274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662748015,0.85581274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662748334,0.80241274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662748532,0.85581274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662750645,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662751293,0.78041274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662751899,0.72301274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662752092,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662752469,0.78041274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662756964,0.72301274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662757166,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662757362,0.77641274,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662757564,0.72301274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662757967,0.78041274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662758597,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662758841,0.78041274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662762281,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662762483,0.78041274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662762687,0.77641274,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662763946,0.80176559,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662765106,0.80576559,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662765509,0.80176559,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662765709,0.80576559,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662766754,0.80159602,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662766952,0.80159602,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662767459,0.77624317,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662767821,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662769852,0.78024317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662770196,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662770382,0.78024317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662770814,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662771407,0.78024317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662773433,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662773869,0.72284317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662774083,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662774280,0.72284317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662774485,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662775162,0.78024317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662775928,0.77624317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662778347,0.72284317,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662778554,0.77624317,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662779684,0.49446617,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662780034,0.77718917,70978.0,70977.0,0.39027893]
["bitfinex","BTCUSD",1717662780618,0.77718917,70978.0,70977.0,0.41140702]
["bitfinex","BTCUSD",1717662781025,0.77718917,70978.0,70977.0,0.39027893]
["bitfinex","BTCUSD",1717662783961,0.49541217,70978.0,70977.0,0.39027893]
["bitfinex","BTCUSD",1717662784552,0.49541217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662784754,0.44201217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662784983,0.49541217,70978.0,70977.0,0.61140715]
["bitfinex","BTCUSD",1717662785332,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662785533,0.49541217,70978.0,70977.0,0.62421082]
["bitfinex","BTCUSD",1717662786247,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662787067,0.49541217,70978.0,70977.0,0.62421082]
["bitfinex","BTCUSD",1717662787480,0.49541217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662787828,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662788031,0.49541217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662789033,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662790491,0.44201217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662790715,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662790926,0.49541217,70978.0,70977.0,0.62421082]
["bitfinex","BTCUSD",1717662791640,0.49541217,70978.0,70977.0,0.62420172]
["bitfinex","BTCUSD",1717662792317,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662794229,0.49541217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662794671,0.49541217,70978.0,70977.0,0.6030826]
["bitfinex","BTCUSD",1717662795222,0.49541217,70978.0,70977.0,0.59027893]
["bitfinex","BTCUSD",1717662795388,0.49541217,70978.0,70977.0,0.39027893]
["bitfinex","BTCUSD",1717662800468,0.49541217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662800469,0.49941217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662800683,0.58171217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662804135,0.52431217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662804376,0.49541217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662804581,0.49941217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662804795,0.49541217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662805860,0.49941217,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662806483,0.61295757,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662807992,0.60895757,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662808441,0.61295757,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662809784,0.49756292,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662811086,0.53981036,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662813321,0.82135841,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662813523,0.84248214,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662815032,0.77911097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662815462,0.85461097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662815675,0.91798214,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662816462,0.85461097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662817088,0.89685673,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662818529,0.85461097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662819253,0.89685611,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662820459,0.84345611,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662820665,0.89685611,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662820879,0.84345611,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662821089,0.89685611,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662822134,0.77911097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662822334,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662824134,0.77511097,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662825604,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662826232,0.49333397,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662830257,0.49333397,70978.0,70977.0,0.20286]
["bitfinex","BTCUSD",1717662831267,0.49333397,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662831878,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662833145,0.77911097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662834814,0.72571097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662834990,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662836851,0.49333397,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662837239,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662837652,0.81735595,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662838291,0.81735815,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662838846,0.77511097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662839460,0.81735815,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662840650,0.82135815,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662841332,0.82136731,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662842916,0.77911097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662844119,0.84249548,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662846288,0.77911097,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662846810,1.49583193,70978.0,70977.0,0.00286]
["bitfinex","BTCUSD",1717662847011,1.49583193,70978.0,70968.0,0.00086]
["bitfinex","BTCUSD",1717662847012,0.426719,70969.0,70968.0,0.00086]
["bitfinex","BTCUSD",1717662847218,0.426725,70968.0,70967.0,0.04965605]
["bitfinex","BTCUSD",1717662847421,0.422772,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662847694,0.480172,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662849739,0.482172,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662849891,0.485172,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662850315,0.481172,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662851107,0.485172,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662852192,0.76702,70960.0,70959.0,0.0813]
["bitfinex","BTCUSD",1717662853030,0.422784,70958.0,70957.0,0.1]
["bitfinex","BTCUSD",1717662854487,0.423784,70958.0,70957.0,0.1]
["bitfinex","BTCUSD",1717662854889,0.427784,70958.0,70957.0,0.1]
["bitfinex","BTCUSD",1717662855511,0.42279,70957.0,70956.0,0.1794]
["bitfinex","BTCUSD",1717662855722,0.47619,70957.0,70956.0,0.1794]
["bitfinex","BTCUSD",1717662856145,0.47619,70957.0,70956.0,0.1]
["bitfinex","BTCUSD",1717662856351,0.422796,70956.0,70955.0,0.10086]
["bitfinex","BTCUSD",1717662856562,0.422796,70956.0,70955.0,0.14527893]
["bitfinex","BTCUSD",1717662856769,0.422796,70956.0,70955.0,0.24527893]
["bitfinex","BTCUSD",1717662857807,0.476196,70956.0,70955.0,0.24527893]
["bitfinex","BTCUSD",1717662858442,0.476196,70956.0,70955.0,0.14527893]
["bitfinex","BTCUSD",1717662858675,0.480196,70956.0,70955.0,0.14527893]
["bitfinex","BTCUSD",1717662859117,0.480196,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662859118,1.12181126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662859539,1.22181126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662860408,1.21781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662860828,1.22181126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662861455,1.18041126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662861670,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662870506,1.19441126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662870714,1.24381126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662870924,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662871927,1.24781126,70956.0,70955.0,0.15646]
["bitfinex","BTCUSD",1717662872335,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662873917,1.19441126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662874125,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662875144,1.47911126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662877654,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662877914,1.24781126,70956.0,70955.0,0.08276]
["bitfinex","BTCUSD",1717662878116,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662883382,1.19441126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662883563,1.24781126,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662888177,1.169924,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662889982,1.116524,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662890195,1.169924,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662890408,1.116524,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662890608,1.169924,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662890817,1.30074458,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662894525,1.34290574,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662895471,1.30074458,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662896281,1.34290574,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662899233,1.30074458,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717662899468,0.99058,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662899639,1.18624228,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662899839,1.14398,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662900671,1.15398,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662901115,1.20737342,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662901274,1.3291047,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662901474,1.3401047,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662901676,1.27671128,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662902322,1.3401047,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662902543,1.3491047,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662902975,1.37003361,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662903178,1.60053361,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662903610,1.51621128,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717662903858,1.51621128,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662905111,1.60053361,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662905370,1.51621128,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662906038,1.60071913,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662906238,1.59171913,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662906483,1.50721128,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662906684,1.51621128,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662907067,1.60071913,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662907264,1.79267013,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662907716,1.80667013,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662907950,1.79767013,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662908366,1.38921913,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662908530,1.30471128,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662908936,1.368074,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662909816,0.90706272,70952.0,70951.0,2.004]
["bitfinex","BTCUSD",1717662910040,0.90706272,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662910230,0.67858272,70952.0,70951.0,2.204]
["bitfinex","BTCUSD",1717662910511,0.61522,70952.0,70951.0,2.204]
["bitfinex","BTCUSD",1717662911200,0.61522,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662911634,0.56182,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662911840,0.61522,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662912731,0.61522,70952.0,70951.0,2.204]
["bitfinex","BTCUSD",1717662913180,0.63216763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662914019,0.63216763,70952.0,70951.0,2.204]
["bitfinex","BTCUSD",1717662914225,0.63216763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662915338,0.19688763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662919972,0.25028763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662921788,0.25028763,70952.0,70951.0,2.45910367]
["bitfinex","BTCUSD",1717662921993,0.25028763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662922627,0.25028763,70952.0,70951.0,2.44630367]
["bitfinex","BTCUSD",1717662922858,0.25028763,70952.0,70951.0,2.21680367]
["bitfinex","BTCUSD",1717662923146,0.19688763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662927156,0.19688763,70952.0,70951.0,2.44841893]
["bitfinex","BTCUSD",1717662927393,0.19688763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662928113,0.25028763,70952.0,70951.0,2.6125226]
["bitfinex","BTCUSD",1717662928494,0.19688763,70952.0,70951.0,2.6167226]
["bitfinex","BTCUSD",1717662928812,0.25028763,70952.0,70951.0,2.6167226]
["bitfinex","BTCUSD",1717662929408,0.25028763,70952.0,70951.0,2.6969226]
["bitfinex","BTCUSD",1717662929843,0.25028763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662930505,0.19688763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662930724,0.25028763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662930939,0.19688763,70952.0,70951.0,2.6186226]
["bitfinex","BTCUSD",1717662931235,0.19688763,70952.0,70951.0,2.60634047]
["bitfinex","BTCUSD",1717662931446,0.19688763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662931879,0.19688763,70952.0,70951.0,2.6923226]
["bitfinex","BTCUSD",1717662932130,0.18288763,70952.0,70951.0,2.6112226]
["bitfinex","BTCUSD",1717662932373,0.19688763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662932880,0.18288763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662933133,0.18288763,70952.0,70951.0,2.6188226]
["bitfinex","BTCUSD",1717662933363,0.19088763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662933563,0.16588763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662933989,0.17988763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662934206,0.16588763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662934642,0.17588763,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662935255,0.15894,70952.0,70951.0,2.4612226]
["bitfinex","BTCUSD",1717662936542,0.018,70952.0,70951.0,2.70634047]
["bitfinex","BTCUSD",1717662937838,0.15894,70952.0,70951.0,2.5612226]
["bitfinex","BTCUSD",1717662939411,0.15894,70952.0,70951.0,2.7252226]
["bitfinex","BTCUSD",1717662939614,0.15894,70952.0,70951.0,2.7260826]
["bitfinex","BTCUSD",1717662943519,0.15894,70952.0,70951.0,2.5620826]
["bitfinex","BTCUSD",1717662944154,0.15894,70952.0,70951.0,2.7216826]
["bitfinex","BTCUSD",1717662945159,0.018,70952.0,70951.0,2.5620826]
["bitfinex","BTCUSD",1717662945569,0.018,70952.0,70951.0,2.70720047]
["bitfinex","BTCUSD",1717662948880,0.018,70952.0,70951.0,2.94130047]
["bitfinex","BTCUSD",1717662949078,0.018,70952.0,70951.0,2.70720047]
["bitfinex","BTCUSD",1717662949309,0.018,70952.0,70951.0,2.71720047]
["bitfinex","BTCUSD",1717662949523,0.018,70952.0,70951.0,2.70720047]
["bitfinex","BTCUSD",1717662950338,0.01765885,70952.0,70951.0,2.70720047]
["bitfinex","BTCUSD",1717662952270,0.01,70952.0,70951.0,2.70720047]
["bitfinex","BTCUSD",1717662952486,0.141881,70955.0,70954.0,0.41280367]
["bitfinex","BTCUSD",1717662952917,0.141881,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662953788,0.150881,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662955133,0.161881,70955.0,70954.0,0.94004047]
["bitfinex","BTCUSD",1717662955345,0.161881,70955.0,70954.0,0.71234047]
["bitfinex","BTCUSD",1717662955560,0.020946,70955.0,70954.0,0.71234047]
["bitfinex","BTCUSD",1717662955991,0.020946,70955.0,70954.0,0.87004047]
["bitfinex","BTCUSD",1717662956218,0.020946,70955.0,70954.0,0.71234047]
["bitfinex","BTCUSD",1717662956880,0.020946,70955.0,70954.0,0.86774047]
["bitfinex","BTCUSD",1717662957151,0.16188,70955.0,70954.0,0.86774047]
["bitfinex","BTCUSD",1717662957352,0.16188,70955.0,70954.0,0.87774047]
["bitfinex","BTCUSD",1717662957567,0.020946,70955.0,70954.0,0.87774047]
["bitfinex","BTCUSD",1717662957797,0.16188,70955.0,70954.0,0.87774047]
["bitfinex","BTCUSD",1717662958459,0.020946,70955.0,70954.0,0.87774047]
["bitfinex","BTCUSD",1717662958823,0.020946,70955.0,70954.0,0.86774047]
["bitfinex","BTCUSD",1717662964180,0.020946,70955.0,70954.0,0.87774047]
["bitfinex","BTCUSD",1717662964377,0.020946,70955.0,70954.0,0.86774047]
["bitfinex","BTCUSD",1717662964584,0.020946,70955.0,70954.0,0.95034047]
["bitfinex","BTCUSD",1717662966994,0.020946,70955.0,70954.0,0.96034047]
["bitfinex","BTCUSD",1717662968289,0.020946,70955.0,70954.0,0.95034047]
["bitfinex","BTCUSD",1717662971471,0.020946,70955.0,70954.0,0.96034047]
["bitfinex","BTCUSD",1717662971720,0.020946,70955.0,70954.0,0.95034047]
["bitfinex","BTCUSD",1717662975655,0.020946,70955.0,70954.0,0.24441893]
["bitfinex","BTCUSD",1717662975656,0.16188,70955.0,70954.0,0.24441893]
["bitfinex","BTCUSD",1717662975870,0.16188,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662975871,0.21528,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662976090,0.16188,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662976342,0.16188,70955.0,70954.0,0.3]
["bitfinex","BTCUSD",1717662976562,0.21528,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662976786,0.21528,70955.0,70954.0,0.45792154]
["bitfinex","BTCUSD",1717662976787,0.16188,70955.0,70954.0,0.45792154]
["bitfinex","BTCUSD",1717662977026,0.16188,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662977872,0.21528,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662980239,0.16188,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662980455,0.21528,70955.0,70954.0,0.70234047]
["bitfinex","BTCUSD",1717662984092,0.21528,70955.0,70954.0,0.6895368]
["bitfinex","BTCUSD",1717662984300,0.21528,70955.0,70954.0,0.54441893]
["bitfinex","BTCUSD",1717662987334,0.21528,70955.0,70954.0,0.5572226]
["bitfinex","BTCUSD",1717662988202,0.21528,70955.0,70954.0,0.54441893]
["bitfinex","BTCUSD",1717662988386,0.21528,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662988387,0.497148,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662988841,0.729948,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662989069,0.39468,70955.0,70954.0,0.44511787]
["bitfinex","BTCUSD",1717662989284,0.39468,70955.0,70954.0,0.1]
["bitfinex","BTCUSD",1717662989915,0.140938,70953.0,70952.0,0.37308824]
["bitfinex","BTCUSD",1717662990121,0.194338,70953.0,70952.0,0.37308824]
["bitfinex","BTCUSD",1717662990298,0.194338,70953.0,70952.0,0.17308824]
["bitfinex","BTCUSD",1717662990509,0.140938,70953.0,70952.0,0.17308824]
["bitfinex","BTCUSD",1717662990719,0.194338,70953.0,70952.0,0.37308824]
["bitfinex","BTCUSD",1717662991974,0.201338,70953.0,70952.0,0.37308824]
["bitfinex","BTCUSD",1717662992401,0.201338,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717662993246,0.210338,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717662994867,0.210338,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717662995070,0.210338,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717662995271,0.210338,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717662996168,0.210338,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717662996576,0.210338,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717662997437,0.210338,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717662997653,0.210338,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663004502,0.210338,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663005684,0.210338,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663010166,0.211284,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663010359,0.211284,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663011174,0.157884,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663011371,0.211284,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663019786,0.211284,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663020191,0.211284,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663021916,0.211284,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663026363,0.211284,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663026584,0.211284,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663030799,0.211284,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663031004,0.157884,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663031214,0.211284,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663031430,0.211284,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717663031639,0.211284,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663032061,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663032275,0.211284,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663032933,0.157884,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663033470,0.157884,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663033638,0.157884,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663034429,0.157884,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663035428,0.157884,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663035634,0.211284,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663037687,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663038290,0.211284,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663038511,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663039709,0.211284,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663041424,0.157884,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663041636,0.211284,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663042290,0.157884,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663042502,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663043850,0.211284,70953.0,70952.0,0.27686]
["bitfinex","BTCUSD",1717663044068,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663046440,0.211284,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663046863,0.211284,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663048328,0.211284,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663048786,0.20452822,70953.0,70952.0,0.38966367]
["bitfinex","BTCUSD",1717663050351,0.20452822,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663050561,0.20452822,70953.0,70952.0,0.37686]
["bitfinex","BTCUSD",1717663051814,0.20452822,70953.0,70952.0,0.17686]
["bitfinex","BTCUSD",1717663052370,0.20452822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663054594,0.15112822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663054803,0.20452822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663056463,0.20452822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663060457,0.20452822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663064873,0.20452822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663065343,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663065578,0.15112822,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717663069809,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663070279,0.15112822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663070797,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663071409,0.15112822,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717663076205,0.15112822,70953.0,70952.0,0.38916367]
["bitfinex","BTCUSD",1717663077003,0.15112822,70953.0,70952.0,0.54676367]
["bitfinex","BTCUSD",1717663081712,0.15112822,70953.0,70952.0,0.33396]
["bitfinex","BTCUSD",1717663082133,0.15112822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663082565,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663082998,0.15112822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663083927,0.20452822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663087199,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663087415,0.20452822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663087636,0.20452822,70953.0,70952.0,0.20086]
["bitfinex","BTCUSD",1717663087845,0.20452822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663088049,0.20452822,70953.0,70952.0,0.20086]
["bitfinex","BTCUSD",1717663088270,0.20452822,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717663089508,0.20452822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663091140,0.20452822,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663092677,0.15112822,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663092881,0.20452822,70953.0,70952.0,0.31366367]
["bitfinex","BTCUSD",1717663093499,0.20452822,70953.0,70952.0,0.46686367]
["bitfinex","BTCUSD",1717663094073,0.48640422,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663094272,0.49040422,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663094475,0.50935858,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663094929,0.58765858,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663095354,0.56870422,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663096443,0.56470422,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663096659,0.58379057,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663096870,0.58379057,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663097150,0.56470422,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663099363,0.84658022,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663101510,0.79318022,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663101739,0.76828022,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663104143,0.76828022,70953.0,70952.0,0.30086]
["bitfinex","BTCUSD",1717663104358,0.76828022,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663111627,0.77228022,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663112749,1.15863739,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663112960,1.25863739,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663113173,1.27757161,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663113602,1.27763239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663113820,1.26863239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663114280,1.27763239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663114487,1.27063239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663114659,1.27763239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663115322,1.27063239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663115533,1.27563239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663115743,1.28963239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663117682,1.52553239,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663122527,1.71146439,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663123941,1.71173642,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663124156,1.65833642,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663124369,1.71173642,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663129295,1.42132325,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663129928,1.12802325,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663130516,1.12802325,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663130725,1.12802325,70953.0,70952.0,0.35516]
["bitfinex","BTCUSD",1717663130726,1.16215622,70953.0,70952.0,0.35516]
["bitfinex","BTCUSD",1717663130931,1.16215622,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663131998,1.16215622,70953.0,70952.0,0.35516]
["bitfinex","BTCUSD",1717663132200,1.16215622,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663133470,1.16215622,70953.0,70952.0,0.45106367]
["bitfinex","BTCUSD",1717663134445,0.88028022,70953.0,70952.0,0.45106367]
["bitfinex","BTCUSD",1717663136754,0.82688022,70953.0,70952.0,0.45106367]
["bitfinex","BTCUSD",1717663136965,0.88028022,70953.0,70952.0,0.45106367]
["bitfinex","BTCUSD",1717663138772,0.82688022,70953.0,70952.0,0.45106367]
["bitfinex","BTCUSD",1717663139212,0.88028022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663139523,0.86628022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663139745,0.86628022,70953.0,70952.0,0.44926367]
["bitfinex","BTCUSD",1717663140438,0.88028022,70953.0,70952.0,0.44926367]
["bitfinex","BTCUSD",1717663141735,0.88028022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663141960,0.88028022,70953.0,70952.0,0.45096367]
["bitfinex","BTCUSD",1717663142397,0.88028022,70953.0,70952.0,0.43816]
["bitfinex","BTCUSD",1717663142802,0.88028022,70953.0,70952.0,0.23816]
["bitfinex","BTCUSD",1717663143416,0.82688022,70953.0,70952.0,0.43816]
["bitfinex","BTCUSD",1717663143714,0.88028022,70953.0,70952.0,0.43816]
["bitfinex","BTCUSD",1717663147233,0.88028022,70953.0,70952.0,0.45096367]
["bitfinex","BTCUSD",1717663147568,0.82688022,70953.0,70952.0,0.45096367]
["bitfinex","BTCUSD",1717663147782,0.88028022,70953.0,70952.0,0.45096367]
["bitfinex","BTCUSD",1717663148336,0.88028022,70953.0,70952.0,0.44506367]
["bitfinex","BTCUSD",1717663149148,0.88028022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663149565,0.82688022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663149764,0.88028022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663150472,0.88028022,70953.0,70952.0,0.44556367]
["bitfinex","BTCUSD",1717663151154,0.88028022,70953.0,70952.0,0.36796367]
["bitfinex","BTCUSD",1717663152452,0.44500422,70953.0,70952.0,0.21366367]
["bitfinex","BTCUSD",1717663152862,0.44500422,70953.0,70952.0,0.43031084]
["bitfinex","BTCUSD",1717663153281,0.44500422,70953.0,70952.0,0.3580826]
["bitfinex","BTCUSD",1717663154132,0.44500422,70953.0,70952.0,0.5081826]
["bitfinex","BTCUSD",1717663154341,0.44500422,70953.0,70952.0,0.3580826]
["bitfinex","BTCUSD",1717663154549,0.44500422,70953.0,70952.0,0.4354826]
["bitfinex","BTCUSD",1717663154777,0.44500422,70953.0,70952.0,0.3580826]
["bitfinex","BTCUSD",1717663156039,0.44500422,70953.0,70952.0,0.4580826]
["bitfinex","BTCUSD",1717663156955,0.44500422,70953.0,70952.0,0.4680826]
["bitfinex","BTCUSD",1717663157181,0.44500422,70953.0,70952.0,0.6266826]
["bitfinex","BTCUSD",1717663157413,0.44500422,70953.0,70952.0,0.4580826]
["bitfinex","BTCUSD",1717663161300,0.16312822,70953.0,70952.0,0.77542871]
["bitfinex","BTCUSD",1717663161501,0.028946,70953.0,70952.0,0.78542871]
["bitfinex","BTCUSD",1717663162645,0.014946,70953.0,70952.0,0.78542871]
["bitfinex","BTCUSD",1717663163059,0.015946,70953.0,70952.0,0.78742871]
["bitfinex","BTCUSD",1717663163469,0.000946,70953.0,70952.0,0.78542871]
["bitfinex","BTCUSD",1717663163829,0.001946,70953.0,70952.0,0.78742871]
["bitfinex","BTCUSD",1717663164030,0.001946,70953.0,70952.0,0.78942871]
["bitfinex","BTCUSD",1717663164661,0.001946,70953.0,70952.0,0.78742871]
["bitfinex","BTCUSD",1717663165464,0.002946,70953.0,70952.0,0.78942871]
["bitfinex","BTCUSD",1717663172949,0.002946,70953.0,70952.0,0.77942871]
["bitfinex","BTCUSD",1717663173161,0.002946,70953.0,70952.0,0.70720047]
["bitfinex","BTCUSD",1717663173368,0.002946,70953.0,70952.0,0.78730047]
["bitfinex","BTCUSD",1717663174416,0.002946,70953.0,70952.0,0.78530047]
["bitfinex","BTCUSD",1717663174417,0.001946,70953.0,70952.0,0.78530047]
["bitfinex","BTCUSD",1717663174620,0.001946,70953.0,70952.0,0.78730047]
["bitfinex","BTCUSD",1717663175016,0.001946,70953.0,70952.0,0.78530047]
["bitfinex","BTCUSD",1717663175254,0.000946,70953.0,70952.0,0.78330047]
["bitfinex","BTCUSD",1717663175880,0.001946,70953.0,70952.0,0.78530047]
["bitfinex","BTCUSD",1717663176092,0.002946,70953.0,70952.0,0.78530047]
["bitfinex","BTCUSD",1717663176298,0.001946,70953.0,70952.0,0.78330047]
["bitfinex","BTCUSD",1717663176629,0.001946,70953.0,70952.0,0.78430047]
["bitfinex","BTCUSD",1717663187119,0.001946,70953.0,70952.0,0.4913968]
["bitfinex","BTCUSD",1717663187365,0.196284,70953.0,70952.0,0.34627893]
["bitfinex","BTCUSD",1717663187580,0.276484,70953.0,70952.0,0.54627893]
["bitfinex","BTCUSD",1717663187743,0.276484,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663189964,0.276484,70953.0,70952.0,0.34627893]
["bitfinex","BTCUSD",1717663190988,0.276484,70953.0,70952.0,0.54627893]
["bitfinex","BTCUSD",1717663191119,0.276484,70953.0,70952.0,0.4913968]
["bitfinex","BTCUSD",1717663191562,0.276484,70953.0,70952.0,0.34627893]
["bitfinex","BTCUSD",1717663195493,0.276484,70953.0,70952.0,0.54627893]
["bitfinex","BTCUSD",1717663196781,0.276484,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663196782,0.223084,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663196995,0.276484,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663197756,0.196284,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663197836,0.142884,70953.0,70952.0,0.5590826]
["bitfinex","BTCUSD",1717663198049,0.142884,70953.0,70952.0,0.55730606]
["bitfinex","BTCUSD",1717663200380,0.142884,70953.0,70952.0,0.70242393]
["bitfinex","BTCUSD",1717663201339,0.001946,70953.0,70952.0,0.70242393]
["bitfinex","BTCUSD",1717663201558,0.001946,70953.0,70952.0,0.94572393]
["bitfinex","BTCUSD",1717663201768,0.001946,70953.0,70952.0,0.9879449]
["bitfinex","BTCUSD",1717663202503,0.001946,70953.0,70952.0,0.94572393]
["bitfinex","BTCUSD",1717663202932,0.001946,70953.0,70952.0,0.84283939]
["bitfinex","BTCUSD",1717663203733,0.001946,70953.0,70952.0,0.80060606]
["bitfinex","BTCUSD",1717663204200,0.001946,70953.0,70952.0,0.77403939]
["bitfinex","BTCUSD",1717663204426,0.001946,70953.0,70952.0,0.60953939]
["bitfinex","BTCUSD",1717663204634,0.001946,70953.0,70952.0,0.55730606]
["bitfinex","BTCUSD",1717663205234,0.001946,70953.0,70952.0,0.71242393]
["bitfinex","BTCUSD",1717663206217,0.001946,70953.0,70952.0,0.77575539]
["bitfinex","BTCUSD",1717663206815,0.001946,70953.0,70952.0,0.7757895]
["bitfinex","BTCUSD",1717663208021,0.001946,70953.0,70952.0,0.7766495]
["bitfinex","BTCUSD",1717663208627,0.001946,70953.0,70952.0,0.7666495]
["bitfinex","BTCUSD",1717663210031,0.001946,70953.0,70952.0,0.86808393]
["bitfinex","BTCUSD",1717663210282,0.001946,70953.0,70952.0,0.87808393]
["bitfinex","BTCUSD",1717663210502,0.001946,70953.0,70952.0,0.71328393]
["bitfinex","BTCUSD",1717663211656,0.001946,70953.0,70952.0,0.87478393]
["bitfinex","BTCUSD",1717663211872,0.001946,70953.0,70952.0,0.71328393]
["bitfinex","BTCUSD",1717663212080,0.001946,70953.0,70952.0,0.79118393]
["bitfinex","BTCUSD",1717663212497,0.001946,70953.0,70952.0,0.95268393]
["bitfinex","BTCUSD",1717663213187,0.001946,70953.0,70952.0,0.95288393]
["bitfinex","BTCUSD",1717663213399,0.001946,70953.0,70952.0,0.86478393]
["bitfinex","BTCUSD",1717663214262,0.001946,70953.0,70952.0,0.94188393]
["bitfinex","BTCUSD",1717663214662,0.001946,70953.0,70952.0,0.86478393]
["bitfinex","BTCUSD",1717663215300,0.001946,70953.0,70952.0,0.94418393]
["bitfinex","BTCUSD",1717663215511,0.001946,70953.0,70952.0,1.00757196]
["bitfinex","BTCUSD",1717663216518,0.001946,70953.0,70952.0,0.94418393]
["bitfinex","BTCUSD",1717663216816,0.142884,70953.0,70952.0,0.94418393]
["bitfinex","BTCUSD",1717663218328,0.142884,70953.0,70952.0,1.00757196]
["bitfinex","BTCUSD",1717663218882,0.142884,70953.0,70952.0,0.94418393]
["bitfinex","BTCUSD",1717663219713,0.142884,70953.0,70952.0,0.84607196]
["bitfinex","BTCUSD",1717663219919,0.14256781,70953.0,70952.0,0.84607196]
["bitfinex","BTCUSD",1717663220089,0.14225158,70953.0,70952.0,0.78268393]
["bitfinex","BTCUSD",1717663220508,0.14225158,70953.0,70952.0,0.70328393]
["bitfinex","BTCUSD",1717663223015,0.14225158,70953.0,70952.0,0.76667196]
["bitfinex","BTCUSD",1717663223437,0.14225158,70953.0,70952.0,0.70328393]
["bitfinex","BTCUSD",1717663223636,0.14225158,70953.0,70952.0,0.76668238]
["bitfinex","BTCUSD",1717663224521,0.14225158,70953.0,70952.0,0.70328393]
["bitfinex","BTCUSD",1717663225157,0.14225158,70953.0,70952.0,0.76668324]
["bitfinex","BTCUSD",1717663226184,0.14225158,70953.0,70952.0,0.70328393]
["bitfinex","BTCUSD",1717663226682,0.14225158,70953.0,70952.0,0.76668512]
["bitfinex","BTCUSD",1717663229133,0.14225158,70953.0,70952.0,0.76568512]
["bitfinex","BTCUSD",1717663229362,0.14125158,70953.0,70952.0,0.76668512]
["bitfinex","BTCUSD",1717663229584,0.14325158,70953.0,70952.0,0.70328393]
["bitfinex","BTCUSD",1717663230665,0.14325158,70953.0,70952.0,0.95208393]
["bitfinex","BTCUSD",1717663231302,0.14325158,70953.0,70952.0,0.95961819]
["bitfinex","BTCUSD",1717663231517,0.14325158,70953.0,70952.0,0.95861819]
["bitfinex","BTCUSD",1717663231981,0.14425158,70953.0,70952.0,0.95861819]
["bitfinex","BTCUSD",1717663234377,0.14425158,70953.0,70952.0,1.03431819]
["bitfinex","BTCUSD",1717663234593,0.00331358,70953.0,70952.0,0.79681819]
["bitfinex","BTCUSD",1717663235013,0.00331358,70953.0,70952.0,0.71228393]
["bitfinex","BTCUSD",1717663235419,0.00331358,70953.0,70952.0,0.86538393]
["bitfinex","BTCUSD",1717663235670,0.14425158,70953.0,70952.0,0.71228393]
["bitfinex","BTCUSD",1717663235887,0.14425158,70953.0,70952.0,0.81793763]
["bitfinex","BTCUSD",1717663236091,0.14425158,70953.0,70952.0,0.79681129]
["bitfinex","BTCUSD",1717663237030,0.14425158,70953.0,70952.0,0.95161129]
["bitfinex","BTCUSD",1717663237469,0.00331358,70953.0,70952.0,0.95161129]
["bitfinex","BTCUSD",1717663238488,0.00331358,70953.0,70952.0,0.94161129]
["bitfinex","BTCUSD",1717663239117,0.00331358,70953.0,70952.0,0.92048408]
["bitfinex","BTCUSD",1717663239557,0.14425158,70953.0,70952.0,0.89935354]
["bitfinex","BTCUSD",1717663239978,0.14425158,70953.0,70952.0,0.85708393]
["bitfinex","BTCUSD",1717663240977,0.14425158,70953.0,70952.0,0.92048408]
["bitfinex","BTCUSD",1717663241193,0.14425158,70953.0,70952.0,0.99838408]
["bitfinex","BTCUSD",1717663242023,0.14425158,70953.0,70952.0,0.93498393]
["bitfinex","BTCUSD",1717663244731,0.14425158,70953.0,70952.0,0.94498393]
["bitfinex","BTCUSD",1717663246432,0.14425158,70953.0,70952.0,0.93498393]
["bitfinex","BTCUSD",1717663247075,0.14425158,70953.0,70952.0,0.94498393]
["bitfinex","BTCUSD",1717663248720,0.14425158,70953.0,70952.0,0.93498393]
["bitfinex","BTCUSD",1717663251964,0.14425158,70953.0,70952.0,0.99840029]
["bitfinex","BTCUSD",1717663253340,0.14425158,70953.0,70952.0,0.55289662]
["bitfinex","BTCUSD",1717663253554,0.37455158,70953.0,70952.0,0.96384288]
["bitfinex","BTCUSD",1717663255465,0.37455158,70953.0,70952.0,0.70876056]
["bitfinex","BTCUSD",1717663255896,0.37455158,70953.0,70952.0,0.48948026]
["bitfinex","BTCUSD",1717663256126,0.37455158,70953.0,70952.0,0.68948026]
["bitfinex","BTCUSD",1717663256127,0.42612758,70953.0,70952.0,0.68948026]
["bitfinex","BTCUSD",1717663256337,0.14425158,70953.0,70952.0,0.34436239]
["bitfinex","BTCUSD",1717663256553,0.42612758,70953.0,70952.0,0.34436239]
["bitfinex","BTCUSD",1717663256757,0.42612758,70953.0,70952.0,0.36551338]
["bitfinex","BTCUSD",1717663258609,0.42612758,70953.0,70952.0,0.56551338]
["bitfinex","BTCUSD",1717663259015,0.42612758,70953.0,70952.0,0.36551338]
["bitfinex","BTCUSD",1717663260330,0.70800358,70953.0,70952.0,0.12201099]
["bitfinex","BTCUSD",1717663260680,0.70800358,70953.0,70952.0,0.10086]
["bitfinex","BTCUSD",1717663260901,0.70800358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663261321,0.70600358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663261526,0.70500358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663261732,0.93610358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663261948,0.93410358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663262358,1.07253544,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663262568,1.06853544,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663262771,1.07753544,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663263182,1.07353544,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663263392,0.95010358,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663263817,1.21997958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663264252,1.22697958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663264495,1.21997958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663264724,1.22597958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663264946,1.22997958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663265382,1.23397958,70953.0,70952.0,0.00086]
["bitfinex","BTCUSD",1717663265599,1.23397958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663266309,1.23797958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663269166,1.40129958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663275420,1.39729958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663275628,1.28737958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663278093,1.29137958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663278504,1.28737958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663278720,1.29137958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663282299,1.28737958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663282505,1.29137958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663283115,1.28737958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663283759,1.29137958,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663285607,1.42061214,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663286051,1.76824014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663286254,1.86824014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663286848,1.86024014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663287266,1.86224014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663287484,1.87524014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663288895,1.86224014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663289098,1.87624014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663289307,1.86424014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663289605,1.87824014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663306438,1.86424014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663306821,1.87824014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663307246,1.86424014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663307477,1.87824014,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663308542,1.74900758,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663311942,1.59630758,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663316687,1.51990758,70953.0,70952.0,0.00113]
["bitfinex","BTCUSD",1717663317628,1.51990758,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663320432,1.36987858,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663326223,1.4331107,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663326666,1.36987858,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663327016,1.43312066,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663329543,1.4331359,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663330174,1.36987858,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663331081,1.43313731,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663332452,1.36987858,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663332828,1.43313381,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663334031,1.57825168,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663334417,1.57425168,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663335899,1.57825168,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663337599,1.51499645,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663337898,1.36987858,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663338096,1.39196334,70953.0,70952.0,2.630918]
["bitfinex","BTCUSD",1717663339787,1.84125827,70953.0,70952.0,2.59455727]
["bitfinex","BTCUSD",1717663339971,1.86689834,70953.0,70952.0,2.51201788]
["bitfinex","BTCUSD",1717663340174,2.01201621,70953.0,70952.0,2.51201788]
["bitfinex","BTCUSD",1717663340383,2.01201621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663340592,1.99801621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663340799,1.98401621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663341001,1.99801621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663341404,2.21711621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663341621,2.23111621,70953.0,70952.0,2.41127788]
["bitfinex","BTCUSD",1717663341819,2.23111621,70953.0,70952.0,2.34027788]
["bitfinex","BTCUSD",1717663342840,2.24511621,70953.0,70952.0,2.34027788]
["bitfinex","BTCUSD",1717663345314,2.35042157,70953.0,70952.0,2.34027788]
["bitfinex","BTCUSD",1717663346096,2.33642157,70953.0,70952.0,2.34027788]
["bitfinex","BTCUSD",1717663346475,2.35042157,70953.0,70952.0,2.34027788]
["bitfinex","BTCUSD",1717663346721,2.35042157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663347269,2.33642157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663347681,2.32242157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663348316,2.33642157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663349199,2.35042157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663349813,2.33642157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663350253,2.35042157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663350467,2.29702157,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663350676,1.38720341,70953.0,70952.0,2.37150612]
["bitfinex","BTCUSD",1717663350905,1.53449883,70953.0,70952.0,2.29927788]
["bitfinex","BTCUSD",1717663351118,1.6099856,70953.0,70952.0,2.19211783]
["bitfinex","BTCUSD",1717663351319,1.6099856,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663351533,1.80763028,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663351739,2.06967345,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663351933,2.05566822,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663352069,2.06966822,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663352485,2.05566822,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663352935,2.08366822,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663353138,1.97838643,70953.0,70952.0,2.17711783]
["bitfinex","BTCUSD",1717663353429,2.08366265,70953.0,70952.0,2.14496783]
["bitfinex","BTCUSD",1717663353634,2.08366265,70953.0,70952.0,2.07196783]
["bitfinex","BTCUSD",1717663354225,2.48366265,70953.0,70952.0,2.07196783]
["bitfinex","BTCUSD",1717663354428,2.37838643,70953.0,70952.0,2.07196783]
["bitfinex","BTCUSD",1717663354627,2.59888643,70953.0,70952.0,2.05546483]
["bitfinex","BTCUSD",1717663354843,2.58488643,70953.0,70952.0,2.03963578]
["bitfinex","BTCUSD",1717663355041,2.59888643,70953.0,70952.0,2.03963578]
["bitfinex","BTCUSD",1717663355216,2.61288643,70953.0,70952.0,2.03963578]
["bitfinex","BTCUSD",1717663355865,2.59888643,70953.0,70952.0,2.03963578]
["bitfinex","BTCUSD",1717663356090,2.61288643,70953.0,70952.0,2.03963578]
["bitfinex","BTCUSD",1717663356304,2.61288643,70953.0,70952.0,1.53173578]
["bitfinex","BTCUSD",1717663356524,0.99058,70952.0,70951.0,1.68400012]
["bitfinex","BTCUSD",1717663356704,0.99058,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663356705,1.8332968,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663356928,7.97864651,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663357128,7.94718808,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663357287,7.29469208,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663357719,7.29437678,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663357931,7.30774596,70952.0,70951.0,1.36869815]
["bitfinex","BTCUSD",1717663358122,7.29712296,70952.0,70951.0,1.36222815]
["bitfinex","BTCUSD",1717663358796,7.28312296,70952.0,70951.0,1.36222815]
["bitfinex","BTCUSD",1717663359029,7.29712296,70952.0,70951.0,1.36222815]
["bitfinex","BTCUSD",1717663359318,7.31112296,70952.0,70951.0,1.36222815]
["bitfinex","BTCUSD",1717663359460,7.40239432,70952.0,70951.0,1.31259815]
["bitfinex","BTCUSD",1717663359676,7.41639432,70952.0,70951.0,1.31259815]
["bitfinex","BTCUSD",1717663360913,7.41639432,70952.0,70951.0,1.31134815]
["bitfinex","BTCUSD",1717663361951,7.41639432,70952.0,70951.0,1.27252815]
["bitfinex","BTCUSD",1717663363415,7.41639432,70952.0,70951.0,1.23152815]
["bitfinex","BTCUSD",1717663364547,7.4218617,70952.0,70951.0,1.23152815]
["bitfinex","BTCUSD",1717663366051,7.4218617,70952.0,70951.0,1.22378815]
["bitfinex","BTCUSD",1717663366947,0.00305388,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663367126,0.73392019,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663367348,1.11584019,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663367700,1.67968019,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663368019,1.68532419,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663368126,1.83044206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663368329,1.85844206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663368554,1.84444206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663368791,1.83044206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663369037,1.84444206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663369170,1.85844206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663371835,1.92504206,70942.0,70941.0,3e-07]
["bitfinex","BTCUSD",1717663372054,1.50261188,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663372257,7.36014668,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663372465,7.36561406,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663372681,1.92061606,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663372896,1.97401606,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663373739,2.02995941,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663374629,1.94735941,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663374855,1.90541606,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663375339,1.91941606,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663376417,1.90541606,70941.0,70940.0,3e-07]
["bitfinex","BTCUSD",1717663378270,1.46119206,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663378476,1.48919206,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663378936,4.34749806,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663379525,4.62395468,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663379734,4.63390428,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663380346,4.35198028,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663382886,3.45539128,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663383097,2.90461528,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663383299,2.85361528,70941.0,70940.0,0.2338003]
["bitfinex","BTCUSD",1717663385000,2.85361528,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663385604,2.58374028,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663386032,2.59149348,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663386416,2.45446948,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663387638,2.45440663,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663390337,2.40100663,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663390579,2.45440663,70941.0,70940.0,2.2338003]
["bitfinex","BTCUSD",1717663391341,2.45440663,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663391538,2.45440663,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663394313,2.49655802,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663395368,2.40100663,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663395769,2.45440663,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663398980,2.43676668,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663399324,2.45427711,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663400640,2.40087711,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663400854,2.45427711,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663402354,2.43676668,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663402567,2.45448979,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663403937,2.45143591,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663404135,1.32875606,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663404350,1.13333842,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663404551,1.11568,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663405186,1.10168,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663405386,1.08768,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663405798,1.10168,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663406908,1.15508,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663407138,1.10168,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663407345,1.16908,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663407986,1.29083093,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663408880,1.23743093,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663409105,1.29083093,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663411333,1.29388481,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663411546,1.91868681,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663411748,1.91868681,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663412556,1.86528681,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663412774,1.86223293,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663412980,1.91868681,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663413185,1.793882,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663413432,1.793882,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663413635,1.740482,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663413834,1.793882,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663414073,1.88559987,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663414273,1.93899987,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663414901,1.93899987,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663415111,1.85243087,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663415340,1.76780687,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663415543,0.887156,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663415964,1.050987,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663416148,1.027932,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663416775,0.998757,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663416980,0.998757,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663417152,0.887156,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663417391,1.094222,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663417773,1.040822,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663418331,0.833756,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663419165,0.833756,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663419562,0.972996,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663419987,0.551832,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663420496,0.833756,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663421502,0.95524642,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663424992,0.95524642,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663425189,0.833756,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663426241,0.833756,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663427034,0.833756,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663427961,0.833756,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663429981,0.833756,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663431236,0.833756,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663431447,0.551832,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663431866,0.605232,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663434207,0.551832,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663434425,0.605232,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663434634,0.605232,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663434846,0.60460139,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663436156,0.60428666,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663436620,0.55088666,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663436843,0.60428666,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663437956,0.55088666,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663440592,0.60428666,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663441653,0.55088666,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663441888,0.55007596,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663444076,0.60347596,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663444302,0.55007596,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663444517,0.55007596,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663445607,0.55007596,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663445794,0.54976226,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663448169,0.26720925,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663448605,0.54913325,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663448810,0.26720925,70941.0,70940.0,2.44885009]
["bitfinex","BTCUSD",1717663450757,0.26720925,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663455095,0.54913325,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663458138,0.54850489,70941.0,70940.0,2.2351003]
["bitfinex","BTCUSD",1717663460447,0.55155877,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663460880,0.54850489,70941.0,70940.0,2.0832003]
["bitfinex","BTCUSD",1717663461948,0.54850489,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663462892,0.60190489,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663468143,0.60127726,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663469135,0.54787726,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663469337,0.54787726,70941.0,70940.0,2.21375009]
["bitfinex","BTCUSD",1717663469545,0.60127726,70941.0,70940.0,2.21375009]
["bitfinex","BTCUSD",1717663470351,0.60127726,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663471235,0.54787726,70941.0,70940.0,2.2000003]
["bitfinex","BTCUSD",1717663471458,0.60127726,70941.0,70940.0,2.21375009]
["bitfinex","BTCUSD",1717663472261,0.60127726,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663473983,0.54787726,70941.0,70940.0,2.21375009]
["bitfinex","BTCUSD",1717663474208,0.60127726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663475059,0.54787726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663475918,0.60127726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663476146,0.54787726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663476354,0.60127726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663477249,0.51987726,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663477474,0.30535326,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663477688,0.26595326,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663477905,0.29135326,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663478161,0.2907312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663478377,0.3047312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663478805,0.3187312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663480818,0.3187312,70941.0,70940.0,2.2777003]
["bitfinex","BTCUSD",1717663481440,0.3187312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663486666,0.3187312,70941.0,70940.0,2.0777003]
["bitfinex","BTCUSD",1717663487110,0.3187312,70941.0,70940.0,2.2777003]
["bitfinex","BTCUSD",1717663487314,0.3187312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663487528,0.2653312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663487729,0.3187312,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663488219,0.2650179,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663488376,0.3184179,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663488986,0.2650179,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663489411,0.3184179,70941.0,70940.0,2.29145009]
["bitfinex","BTCUSD",1717663489621,0.6003419,70941.0,70940.0,2.44565009]
["bitfinex","BTCUSD",1717663489794,0.028946,70941.0,70940.0,2.59566796]
["bitfinex","BTCUSD",1717663489994,0.028946,70941.0,70940.0,2.75911867]
["bitfinex","BTCUSD",1717663490182,0.028946,70941.0,70940.0,2.75908486]
["bitfinex","BTCUSD",1717663490382,0.028946,70941.0,70940.0,2.61396699]
["bitfinex","BTCUSD",1717663490577,0.014946,70941.0,70940.0,2.62396699]
["bitfinex","BTCUSD",1717663491110,0.014946,70941.0,70940.0,2.56055009]
["bitfinex","BTCUSD",1717663491323,0.014946,70941.0,70940.0,2.62394762]
["bitfinex","BTCUSD",1717663491505,0.0146327,70941.0,70940.0,2.86836655]
["bitfinex","BTCUSD",1717663491750,0.0006327,70941.0,70940.0,2.86836655]
["bitfinex","BTCUSD",1717663491967,0.0106327,70941.0,70940.0,3.00348442]
["bitfinex","BTCUSD",1717663492193,0.1635947,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663492404,0.0226327,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663492625,0.1635947,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663493333,0.1635947,70941.0,70940.0,2.83721976]
["bitfinex","BTCUSD",1717663493910,0.1635947,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663494263,0.1635947,70941.0,70940.0,2.80496902]
["bitfinex","BTCUSD",1717663494675,0.1635947,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663495101,0.0226327,70941.0,70940.0,2.79496902]
["bitfinex","BTCUSD",1717663499897,0.0226327,70941.0,70940.0,2.80496902]
["bitfinex","BTCUSD",1717663500305,0.0226327,70941.0,70940.0,2.64076902]
["bitfinex","BTCUSD",1717663501038,0.0226327,70941.0,70940.0,2.62701923]
["bitfinex","BTCUSD",1717663501266,0.0226327,70941.0,70940.0,2.64076902]
["bitfinex","BTCUSD",1717663501491,0.18694625,70941.0,70940.0,2.1000003]
["bitfinex","BTCUSD",1717663501715,0.1635947,70941.0,70940.0,2.1000003]
["bitfinex","BTCUSD",1717663502863,0.1635947,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663503086,0.1635947,70941.0,70940.0,2.1000003]
["bitfinex","BTCUSD",1717663503297,0.22004858,70941.0,70940.0,2.1000003]
["bitfinex","BTCUSD",1717663503980,0.2069947,70941.0,70940.0,2.1000003]
["bitfinex","BTCUSD",1717663504201,0.8083187,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663504392,1.14416958,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663504882,1.15416958,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663505316,1.4230397,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663505525,1.3487907,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663505707,1.3757907,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663505921,1.3627907,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663506147,1.3767907,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663506373,0.8363187,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663509369,0.6302187,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663509591,0.6836187,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663510460,0.9655427,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663510678,1.08237852,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663510909,1.12129658,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663512002,1.10729658,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663512225,1.09329658,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663512930,1.10729658,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663513396,1.21967852,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663513830,1.35077852,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663514706,1.33677852,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663514917,1.33372464,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663515277,1.35077852,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663515509,1.2353427,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663515727,1.23839658,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663518851,1.40581551,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663520115,1.39181551,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663520986,1.40581551,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663521563,1.55093338,70941.0,70940.0,2.0000003]
["bitfinex","BTCUSD",1717663522299,1.55093338,70941.0,70940.0,1.99568136]
["bitfinex","BTCUSD",1717663522573,1.55093338,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663522742,1.49753338,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663522961,1.83285738,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663523090,1.77945738,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663523309,1.83285738,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663523541,1.55093338,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663524622,1.83285738,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663529243,1.84144495,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663529667,1.8414451,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663530321,1.5595211,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663530761,1.8414451,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663534300,1.7880451,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663534539,1.8414451,70941.0,70940.0,1.98911433]
["bitfinex","BTCUSD",1717663537394,1.8414451,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663538475,1.84145026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663539812,1.84415026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663545302,1.79075026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663545517,1.54633239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663545943,1.46493239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663547218,1.54323239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663547864,1.51523239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663548096,1.52923239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663548285,1.54323239,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663549339,1.67435026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663549984,1.68835026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663553622,1.73047979,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663555349,1.7304991,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663555703,1.71044074,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663556502,1.68244074,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663556708,1.71044074,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663557059,1.73859026,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663557259,1.55614786,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663557466,1.68206225,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663560930,1.68207645,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663561376,1.63991145,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663564394,1.70315895,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663565673,1.98508295,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663566350,1.64975895,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663566574,1.70315895,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663567445,1.64975895,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663567646,1.70315895,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663568065,1.7110225,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663569125,1.71109086,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663570631,1.71111489,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663571056,1.63257053,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663571267,1.48745266,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663571491,1.25678623,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663571719,1.13968623,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663571943,1.19308623,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663572169,1.1929632,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663572636,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663573322,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663573752,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663574077,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663574708,1.1547667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663575150,1.28041364,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663575599,1.39341364,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663575814,1.40741364,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663576022,1.35401364,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663576229,1.40741364,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663578393,1.2283667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663578593,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663578823,1.1153667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663579029,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663581172,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663581371,1.1153667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663581603,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663582020,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663582234,1.1547667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663582443,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663582444,1.1667667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663583057,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663583253,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663583696,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663584091,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663584773,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663584972,1.1547667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663585148,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663585392,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663585610,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663586721,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663588599,1.1153667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663588841,1.1153667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663588842,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663593078,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663593285,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663595639,1.66325138,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663595864,1.6601975,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663596071,1.66325138,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663596504,1.5388597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663597302,1.4854597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663597513,1.5388597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663600130,1.54191358,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663600824,1.5388597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663604928,1.4714597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663605135,1.4574597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663605336,1.5248597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663605627,1.5108597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663606038,1.5248597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663606561,1.5388597,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663606970,1.1547667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663607316,1.1547667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663607761,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663609126,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663611114,1.1153667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663611315,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663611740,1.6719527,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663611929,1.6340127,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663612966,1.5980127,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663613171,1.5446127,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663613392,1.5780277,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663613804,1.5588047,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663616073,1.4838467,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663617792,1.48690058,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663618659,1.63201845,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663619730,1.62896457,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663620447,1.4838467,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663620656,1.48690058,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663621491,1.4838467,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663622249,1.49224435,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663627960,1.49529823,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663630403,1.6404161,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663630616,1.5870161,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663631048,1.6404161,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663632150,1.64011861,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663635426,1.64005283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663636019,1.66305283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663636596,1.60965283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663636803,1.66305283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663640280,1.60965283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663640472,1.66305283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663642488,1.60965283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663642695,1.66305283,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663643353,1.51488108,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663643546,1.51793496,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663643977,1.52576611,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663644893,1.52271223,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663645333,1.46931223,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663645543,1.52271223,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663645990,1.52576611,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663649926,1.51176611,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663650336,1.50990058,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663650628,1.52581617,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663650799,1.51181617,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663651004,1.511816,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663651193,1.497816,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663651596,1.50876212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663652036,1.49476212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663652225,1.50876212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663652527,1.52276212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663653182,1.50876212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663653399,1.52276212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663654046,1.525816,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663657519,1.52276212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663659167,1.46936212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663659388,1.37270212,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663659607,1.13128212,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663659819,1.18468212,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663660036,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663660863,1.1153667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663661083,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663663397,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663667511,1.18482484,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663670514,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663671548,1.18484064,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663672102,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663676213,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663677191,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663677903,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663679478,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663682140,1.1153667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663682360,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663683847,1.1687667,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663686631,1.1687667,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663689529,1.19275466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663689743,1.19275466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663690594,1.19275466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663691222,1.13935466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663691433,1.19275466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663691855,1.19275466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663695529,1.19275466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663696473,1.13935466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663696678,1.13935466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663696849,1.19275466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663698619,1.13935466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663698903,1.19275466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663700162,1.19275466,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663700365,1.13935466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663700567,1.19275466,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663705056,1.13939448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663705352,1.13939448,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663705553,1.19279448,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663706957,1.19279448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663707581,1.13939448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663707786,1.19279448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663708491,1.13939448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663708699,1.19279448,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663709898,1.19279155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663710262,1.13939155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663710551,1.19279155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663715228,1.19279155,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663715443,1.19279155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663718253,1.12539155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663718546,1.17879155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663719245,1.16479155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663719456,1.17879155,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663719653,1.19281486,70941.0,70940.0,2.42306215]
["bitfinex","BTCUSD",1717663720082,1.17881486,70941.0,70940.0,2.42306215]
["bitfinex","BTCUSD",1717663720261,1.17881488,70941.0,70940.0,2.42306216]
["bitfinex","BTCUSD",1717663720661,1.17881488,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663721493,1.19281488,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663725658,1.13941488,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663725860,1.1394386,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663726064,0.8575146,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663726289,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663726581,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663730103,0.8868427,70941.0,70940.0,1.98997433]
["bitfinex","BTCUSD",1717663730303,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663735007,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663735434,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663740277,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663740518,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663744483,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663744691,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663747396,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663747808,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663748670,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663749092,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663750623,0.8728427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663750862,0.8868427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663751761,0.8334427,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663752014,0.2555947,70941.0,70940.0,2.20372412]
["bitfinex","BTCUSD",1717663752222,0.1555947,70941.0,70940.0,2.55814305]
["bitfinex","BTCUSD",1717663752437,0.0286327,70941.0,70940.0,2.55814305]
["bitfinex","BTCUSD",1717663754396,0.0146327,70941.0,70940.0,2.64260376]
["bitfinex","BTCUSD",1717663755003,0.0286327,70941.0,70940.0,2.64260376]
["bitfinex","BTCUSD",1717663755206,0.0286327,70941.0,70940.0,2.78772163]
["bitfinex","BTCUSD",1717663755410,0.0286327,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663755411,0.0006327,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663755867,0.0146327,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663756078,0.1415947,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663756286,0.1415947,70941.0,70940.0,2.76659229]
["bitfinex","BTCUSD",1717663756487,0.1535947,70941.0,70940.0,2.76659229]
["bitfinex","BTCUSD",1717663756836,0.1535947,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663757452,0.1635947,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663757874,0.0226327,70941.0,70940.0,2.70326092]
["bitfinex","BTCUSD",1717663758720,0.0226327,70941.0,70940.0,0.05220351]
["bitfinex","BTCUSD",1717663758721,0.3753327,70941.0,70940.0,0.05220351]
["bitfinex","BTCUSD",1717663759542,0.4537327,70941.0,70940.0,0.05220351]
["bitfinex","BTCUSD",1717663759801,0.4537327,70941.0,70940.0,0.01]
["bitfinex","BTCUSD",1717663760249,0.5946947,70941.0,70940.0,0.01]
["bitfinex","BTCUSD",1717663760917,0.1,70939.0,70938.0,0.01]
["bitfinex","BTCUSD",1717663761142,0.240976,70934.0,70933.0,0.01]
["bitfinex","BTCUSD",1717663761374,0.1,70931.0,70930.0,0.04219958]
["bitfinex","BTCUSD",1717663761593,0.0971,70927.0,70926.0,0.04910474]
["bitfinex","BTCUSD",1717663761815,0.0788,70926.0,70922.0,0.01]
["bitfinex","BTCUSD",1717663762047,0.2473,70923.0,70922.0,0.0268899]
["bitfinex","BTCUSD",1717663762270,0.2473,70923.0,70922.0,0.15441893]
["bitfinex","BTCUSD",1717663762472,0.3261,70923.0,70922.0,0.14441893]
["bitfinex","BTCUSD",1717663762869,0.3261,70923.0,70922.0,0.15441893]
["bitfinex","BTCUSD",1717663763356,0.3301,70923.0,70922.0,0.15441893]
["bitfinex","BTCUSD",1717663765515,0.3321,70923.0,70922.0,0.15441893]
["bitfinex","BTCUSD",1717663766106,0.3321,70923.0,70922.0,0.17942115]
["bitfinex","BTCUSD",1717663766515,0.1031,70923.0,70922.0,0.17942115]
["bitfinex","BTCUSD",1717663767441,0.1031,70923.0,70922.0,0.15441893]
["bitfinex","BTCUSD",1717663771683,0.1031,70923.0,70922.0,0.30661893]
["bitfinex","BTCUSD",1717663771885,0.1031,70923.0,70922.0,0.29661893]
["bitfinex","BTCUSD",1717663772127,0.006,70923.0,70922.0,0.36001893]
["bitfinex","BTCUSD",1717663772701,0.006,70923.0,70922.0,0.42332339]
["bitfinex","BTCUSD",1717663772908,0.006,70923.0,70922.0,0.49225707]
["bitfinex","BTCUSD",1717663773113,0.004,70923.0,70922.0,0.49225707]
["bitfinex","BTCUSD",1717663773532,0.004,70923.0,70922.0,0.42895261]
["bitfinex","BTCUSD",1717663773533,0.006,70923.0,70922.0,0.42895261]
["bitfinex","BTCUSD",1717663773945,0.001,70923.0,70922.0,0.42895261]
["bitfinex","BTCUSD",1717663774151,0.0971,70926.0,70925.0,0.01]
["bitfinex","BTCUSD",1717663774353,0.0971,70926.0,70925.0,0.26465416]
["bitfinex","BTCUSD",1717663774569,0.0971,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663776219,0.1021,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663776531,0.1051,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663776744,0.1001,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663776956,0.0971,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663777416,0.1041,70926.0,70925.0,0.21125416]
["bitfinex","BTCUSD",1717663777648,0.2568,70926.0,70925.0,0.14441893]
["bitfinex","BTCUSD",1717663777871,0.2568,70926.0,70925.0,0.15441893]
["bitfinex","BTCUSD",1717663778078,0.2618,70926.0,70925.0,0.15441893]
["bitfinex","BTCUSD",1717663778296,0.2618,70926.0,70925.0,0.14441893]
["bitfinex","BTCUSD",1717663778495,0.4618,70926.0,70921.0,0.0421998]
["bitfinex","BTCUSD",1717663778712,0.16932824,70922.0,70921.0,0.01]
["bitfinex","BTCUSD",1717663780195,0.17032824,70922.0,70921.0,0.01]
["bitfinex","BTCUSD",1717663780812,0.17015856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663782352,0.16915856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663782809,0.17315856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663783023,0.16915856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663783506,0.17015856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663783709,0.16915856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663784150,0.17015856,70922.0,70921.0,0.17957942]
["bitfinex","BTCUSD",1717663793000,0.17015856,70922.0,70921.0,2.17957942]
["bitfinex","BTCUSD",1717663794249,0.24815856,70922.0,70921.0,2.17957942]
["bitfinex","BTCUSD",1717663794470,0.40085856,70922.0,70921.0,2.17957942]
["bitfinex","BTCUSD",1717663795018,0.24815856,70922.0,70921.0,2.17957942]
["bitfinex","BTCUSD",1717663796187,0.17015856,70922.0,70921.0,2.17957942]
["bitfinex","BTCUSD",1717663796397,0.17015856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663799642,0.17015856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663801610,0.40195856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663803880,0.17015856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663804614,0.17015856,70922.0,70921.0,2.18664988]
["bitfinex","BTCUSD",1717663804774,0.16915856,70922.0,70921.0,2.18664988]
["bitfinex","BTCUSD",1717663805223,0.16915856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663805579,0.16942856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663805999,0.16942856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663806444,0.16942856,70922.0,70921.0,2.21776535]
["bitfinex","BTCUSD",1717663806876,0.17242856,70922.0,70921.0,2.21776535]
["bitfinex","BTCUSD",1717663807301,0.16942856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663807703,0.17542856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663810361,0.17542856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663810791,0.17542856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663811148,0.17542856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663814088,0.17542856,70922.0,70921.0,2.15441893]
["bitfinex","BTCUSD",1717663815211,0.17542856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663816072,0.37542856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663817489,0.17542856,70922.0,70921.0,2.14441893]
["bitfinex","BTCUSD",1717663818299,0.17542856,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663818506,0.90942756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663818701,0.90942756,70922.0,70921.0,2.06342495]
["bitfinex","BTCUSD",1717663819071,0.90942756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663819449,0.90742756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663819708,0.89742756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663819902,0.89942756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663820302,0.89742756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663820706,0.65202756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663820970,0.65602756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663821307,0.65202756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663821516,0.66602756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663822948,0.86602756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663825276,0.66602756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663826587,0.51332756,70922.0,70921.0,2.0]
["bitfinex","BTCUSD",1717663827809,0.51332756,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663828195,0.51427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663828399,0.71427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663829314,0.51427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663831504,0.71427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663833196,0.72427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663835282,0.71427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663838574,0.72427356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663838775,0.64737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663842980,0.63737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663843502,0.53737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663843707,0.63737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663845407,0.43737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663845537,0.63737356,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663848298,0.63737356,70922.0,70921.0,2.07397907]
["bitfinex","BTCUSD",1717663848501,0.64737356,70922.0,70921.0,2.07397907]
["bitfinex","BTCUSD",1717663849329,0.92937256,70922.0,70921.0,2.07397907]
["bitfinex","BTCUSD",1717663850125,0.91937256,70922.0,70921.0,2.07397907]
["bitfinex","BTCUSD",1717663851141,0.91937256,70922.0,70921.0,2.366455]
["bitfinex","BTCUSD",1717663851553,0.92937256,70922.0,70921.0,2.366455]
["bitfinex","BTCUSD",1717663854248,0.91937256,70922.0,70921.0,2.366455]
["bitfinex","BTCUSD",1717663857174,0.71937256,70922.0,70921.0,2.594155]
["bitfinex","BTCUSD",1717663857602,0.71937256,70922.0,70921.0,2.443855]
["bitfinex","BTCUSD",1717663858026,0.91937256,70922.0,70921.0,2.443855]
["bitfinex","BTCUSD",1717663858634,0.91937256,70922.0,70921.0,2.366455]
["bitfinex","BTCUSD",1717663860847,0.71937256,70922.0,70921.0,2.366455]
["bitfinex","BTCUSD",1717663861464,0.43737356,70922.0,70921.0,2.376455]
["bitfinex","BTCUSD",1717663861692,0.365315,70922.0,70921.0,2.376455]
["bitfinex","BTCUSD",1717663861893,0.224316,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663862100,0.027216,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663862320,0.027216,70922.0,70921.0,2.86513591]
["bitfinex","BTCUSD",1717663862559,0.027216,70922.0,70921.0,2.91853591]
["bitfinex","BTCUSD",1717663863423,0.015216,70922.0,70921.0,2.91853591]
["bitfinex","BTCUSD",1717663863838,0.001216,70922.0,70921.0,2.91853591]
["bitfinex","BTCUSD",1717663864254,0.001216,70922.0,70921.0,2.91854331]
["bitfinex","BTCUSD",1717663864255,0.009216,70922.0,70921.0,2.91854331]
["bitfinex","BTCUSD",1717663865861,0.009216,70922.0,70921.0,2.86514331]
["bitfinex","BTCUSD",1717663866065,0.009216,70922.0,70921.0,2.91854331]
["bitfinex","BTCUSD",1717663866294,0.009216,70922.0,70921.0,2.81287393]
["bitfinex","BTCUSD",1717663868466,0.009216,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663868883,0.009216,70922.0,70921.0,2.84397101]
["bitfinex","BTCUSD",1717663869751,0.009216,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663870816,0.150215,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663871661,0.247315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663872747,0.247315,70922.0,70921.0,2.80171875]
["bitfinex","BTCUSD",1717663873627,0.247315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663874978,0.242315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663875181,0.247315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663875592,0.242315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663875820,0.239315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663876024,0.243315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663876665,0.239315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663877050,0.239315,70922.0,70921.0,2.82284005]
["bitfinex","BTCUSD",1717663877268,0.245315,70922.0,70921.0,2.82284005]
["bitfinex","BTCUSD",1717663877674,0.245315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663878094,0.253315,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663879497,0.253315,70922.0,70921.0,2.80171494]
["bitfinex","BTCUSD",1717663880749,0.112316,70922.0,70921.0,2.80171494]
["bitfinex","BTCUSD",1717663880955,0.112316,70922.0,70921.0,2.75947393]
["bitfinex","BTCUSD",1717663881173,0.112316,70922.0,70921.0,2.75946758]
["bitfinex","BTCUSD",1717663881174,0.015216,70922.0,70921.0,2.75946758]
["bitfinex","BTCUSD",1717663881651,0.112316,70922.0,70921.0,2.75946758]
["bitfinex","BTCUSD",1717663881862,0.112316,70922.0,70921.0,2.84395083]
["bitfinex","BTCUSD",1717663885127,0.112316,70922.0,70921.0,2.75946758]
["bitfinex","BTCUSD",1717663886129,0.112316,70922.0,70921.0,2.68635486]
["bitfinex","BTCUSD",1717663886336,0.112316,70922.0,70921.0,2.82281781]
["bitfinex","BTCUSD",1717663886726,0.112316,70922.0,70921.0,2.82281814]
["bitfinex","BTCUSD",1717663886880,0.112316,70922.0,70921.0,2.82281841]
["bitfinex","BTCUSD",1717663887679,0.112316,70922.0,70921.0,2.75946509]
["bitfinex","BTCUSD",1717663888060,0.112316,70922.0,70921.0,2.82281858]
["bitfinex","BTCUSD",1717663888334,0.112316,70922.0,70921.0,2.74970835]
["bitfinex","BTCUSD",1717663888538,0.112316,70922.0,70921.0,2.82281849]
["bitfinex","BTCUSD",1717663888744,0.112316,70922.0,70921.0,2.82281924]
["bitfinex","BTCUSD",1717663889182,0.112316,70922.0,70921.0,2.82281942]
["bitfinex","BTCUSD",1717663889782,0.112316,70922.0,70921.0,2.75946534]
["bitfinex","BTCUSD",1717663889992,0.112316,70922.0,70921.0,2.82282077]
["bitfinex","BTCUSD",1717663892300,0.922414,70922.0,70921.0,2.36644641]
["bitfinex","BTCUSD",1717663892508,1.222414,70922.0,70921.0,2.29333593]
["bitfinex","BTCUSD",1717663892730,1.222414,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663892731,1.26081758,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663892968,1.232414,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663893186,1.226414,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663893409,1.500413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663893628,1.506413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663893842,1.520413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663893973,1.514413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663894200,1.528413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663894905,1.475013,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663895151,1.514413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663895497,1.528413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663900403,1.465013,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663900647,1.518413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663900784,1.528413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663900980,1.475013,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663901406,1.518413,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663901742,1.465013,70922.0,70921.0,2.07397493]
["bitfinex","BTCUSD",1717663901965,1.528413,70922.0,70921.0,2.07398031]
["bitfinex","BTCUSD",1717663903649,1.475013,70922.0,70921.0,2.07398031]
["bitfinex","BTCUSD",1717663903854,1.528413,70922.0,70921.0,2.07398031]
["bitfinex","BTCUSD",1717663910413,1.810412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663913261,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663913514,1.782412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663913659,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663913865,1.810412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663914071,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663914270,1.782412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663914723,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663915606,1.810412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663917165,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663917559,1.810412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663917946,1.796412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663919601,1.810412,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663920150,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663920342,1.81009165,70922.0,70921.0,2.02201749]
["bitfinex","BTCUSD",1717663920728,1.81009165,70922.0,70921.0,2.02201784]
["bitfinex","BTCUSD",1717663920908,1.78209165,70922.0,70921.0,2.02201784]
["bitfinex","BTCUSD",1717663921134,1.79609165,70922.0,70921.0,2.02201784]
["bitfinex","BTCUSD",1717663921333,1.81009165,70922.0,70921.0,2.02201784]
["bitfinex","BTCUSD",1717663921532,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663922733,1.79609165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663923505,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663925135,1.74269165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663925550,1.79609165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663926428,1.78209165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663926627,1.79609165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663927050,1.78209165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663927277,1.79609165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663927484,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663928600,1.82009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663928803,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663931516,1.82009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663932523,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663936351,1.82009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663936588,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663937023,1.82009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663937486,1.81009165,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663939913,1.32199265,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663940125,1.29439265,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663946088,1.28439265,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663946524,0.74899365,70922.0,70921.0,2.24686]
["bitfinex","BTCUSD",1717663946735,0.74899365,70922.0,70921.0,2.53933688]
["bitfinex","BTCUSD",1717663948170,0.74899365,70922.0,70921.0,2.58162924]
["bitfinex","BTCUSD",1717663949196,0.94899365,70922.0,70921.0,2.58162924]
["bitfinex","BTCUSD",1717663949406,0.74899365,70922.0,70921.0,2.58162924]
["bitfinex","BTCUSD",1717663949834,0.77199365,70922.0,70921.0,2.58162924]
["bitfinex","BTCUSD",1717663950284,0.77199365,70922.0,70921.0,2.54933688]
["bitfinex","BTCUSD",1717663950495,0.12599565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663950699,0.12599565,70922.0,70921.0,2.75721764]
["bitfinex","BTCUSD",1717663950917,0.12599565,70922.0,70921.0,2.79952553]
["bitfinex","BTCUSD",1717663951344,0.12599565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663951773,0.09799565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663951978,0.11199565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663952388,0.13499565,70922.0,70921.0,2.77827815]
["bitfinex","BTCUSD",1717663953251,0.14899565,70922.0,70921.0,2.77827815]
["bitfinex","BTCUSD",1717663954307,0.14899565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663955766,0.12599565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663958395,0.12599565,70922.0,70921.0,2.7570993]
["bitfinex","BTCUSD",1717663962357,0.12599565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663962358,0.11199565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663962909,0.12399565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663963115,0.10999565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663963532,0.12899565,70922.0,70921.0,2.69375581]
["bitfinex","BTCUSD",1717663963735,0.12899565,70922.0,70921.0,2.69371692]
["bitfinex","BTCUSD",1717663964152,0.12199565,70922.0,70921.0,2.69371692]
["bitfinex","BTCUSD",1717663964586,0.12899565,70922.0,70921.0,2.69371692]
["bitfinex","BTCUSD",1717663967099,0.12899565,70922.0,70921.0,2.73592814]
["bitfinex","BTCUSD",1717663968903,0.34222289,70922.0,70921.0,2.58150921]
["bitfinex","BTCUSD",1717663969134,0.36522289,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663969793,0.36522289,70922.0,70921.0,2.30330921]
["bitfinex","BTCUSD",1717663970248,0.36522289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663970454,0.36522289,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663970455,0.35822289,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663970693,0.37022289,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663970914,0.37022289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663971336,0.35822289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663972014,0.33422289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663972436,0.34622289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663972876,0.33422289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663973118,0.34822289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663973328,0.36122289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663978063,0.36122289,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663980298,0.36122289,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663980518,0.36063531,70922.0,70921.0,2.01086]
["bitfinex","BTCUSD",1717663982379,0.36063531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663982593,0.56063531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663983020,0.57063531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663983211,0.56063531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663983438,0.55763531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663984030,0.54663531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663984539,0.61103531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663985068,0.60103531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663985281,0.61103531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663985682,0.59703531,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663985883,0.89303431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663986244,1.08303431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663989206,1.06903431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663990143,1.05503431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663990475,1.33703331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663990689,1.35103331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663991299,1.36503331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663992120,1.35103331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663992527,1.36503331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663992731,1.35103331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663993991,1.36503331,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663994445,1.08303431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663994650,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663995945,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717663996933,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664000755,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664001203,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664001408,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664004605,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664005647,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664005850,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664006081,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664006846,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664009594,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664009836,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664011809,0.79703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664012009,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664015501,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664015641,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664017598,0.99703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664017797,0.95363431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664017999,1.00703431,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664019408,1.00671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664019966,0.99671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664020394,1.00671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664020577,0.99671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664021741,1.00671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664022291,0.99671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664023947,1.00671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664024834,0.99671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664025272,0.79671436,70922.0,70921.0,2.00086]
["bitfinex","BTCUSD",1717664025448,0.79671436,70922.0,70921.0,2.08076]
["bitfinex","BTCUSD",1717664026646,0.38908712,70922.0,70921.0,2.24506]
["bitfinex","BTCUSD",1717664027292,0.67108612,70922.0,70921.0,2.24506]
["bitfinex","BTCUSD",1717664027578,0.67108612,70922.0,70921.0,0.48561291]
["bitfinex","BTCUSD",1717664027579,1.02160505,70922.0,70921.0,0.48561291]
["bitfinex","BTCUSD",1717664027761,2.22126356,70922.0,70921.0,0.43950816]
["bitfinex","BTCUSD",1717664027988,2.46199305,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664028210,2.12898465,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664028492,2.02055105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664029219,2.03455105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664029435,2.03055105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664029647,2.00655105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664029871,2.04455105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664030102,2.03055105,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664030967,1.86213212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664031206,1.58013312,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664031436,1.87613212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664031661,1.60813312,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664031887,1.58013312,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664032334,1.60813312,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664033740,1.89013212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664036400,1.91692985,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664036844,1.86352985,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664037055,1.91692985,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664038625,1.89013212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664039642,1.87613212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664040055,1.89013212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664041276,1.86213212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664041598,1.89013212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664042033,2.00724999,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664042430,2.03524999,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664042637,1.80004999,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664042810,1.60153212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664043029,1.65493212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664044836,1.64093212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664045048,1.62693212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664045251,1.64093212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664045454,1.65493212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664045658,1.64093212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664045941,1.62693212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664046094,1.64093212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664046297,1.65493212,70922.0,70921.0,0.37414026]
["bitfinex","BTCUSD",1717664046718,0.01729289,70928.0,70921.0,0.81015919]
["bitfinex","BTCUSD",1717664046965,0.000946,70931.0,70928.0,0.1645]
["bitfinex","BTCUSD",1717664047192,0.000946,70931.0,70930.0,0.1745]
["bitfinex","BTCUSD",1717664047398,0.000946,70931.0,70930.0,0.2566]
["bitfinex","BTCUSD",1717664047530,0.000946,70931.0,70930.0,0.45441893]
["bitfinex","BTCUSD",1717664047745,0.000946,70931.0,70930.0,0.50022799]
["bitfinex","BTCUSD",1717664048388,0.004,70949.0,70940.0,0.01]
["bitfinex","BTCUSD",1717664048594,0.004,70949.0,70940.0,0.52681742]
["bitfinex","BTCUSD",1717664048831,0.004,70949.0,70940.0,0.44251893]
["bitfinex","BTCUSD",1717664049039,0.004,70949.0,70940.0,0.70993067]
["bitfinex","BTCUSD",1717664049297,0.004,70949.0,70948.0,0.085]
["bitfinex","BTCUSD",1717664049604,0.004,70949.0,70948.0,0.54541644]
["bitfinex","BTCUSD",1717664050436,0.004,70949.0,70948.0,0.50327256]
["bitfinex","BTCUSD",1717664050644,0.004,70949.0,70948.0,0.44987256]
["bitfinex","BTCUSD",1717664050845,0.004,70949.0,70948.0,0.55010447]
["bitfinex","BTCUSD",1717664051063,0.004,70949.0,70948.0,0.43365084]
["bitfinex","BTCUSD",1717664051199,0.004,70949.0,70948.0,0.52908629]
["bitfinex","BTCUSD",1717664051412,0.004,70949.0,70948.0,0.48705084]
["bitfinex","BTCUSD",1717664051821,0.004,70949.0,70948.0,0.43365084]
["bitfinex","BTCUSD",1717664052227,0.004,70949.0,70948.0,0.43865084]
["bitfinex","BTCUSD",1717664052629,0.005,70949.0,70948.0,0.58159884]
["bitfinex","BTCUSD",1717664052831,0.00031358,70953.0,70952.0,0.0858]
["bitfinex","BTCUSD",1717664053060,0.000946,70955.0,70952.0,0.0858]
["bitfinex","BTCUSD",1717664053061,0.000946,70955.0,70954.0,0.150936]
["bitfinex","BTCUSD",1717664053262,0.000946,70955.0,70954.0,0.53135493]
["bitfinex","BTCUSD",1717664053791,0.000946,70955.0,70954.0,0.57678552]
["bitfinex","BTCUSD",1717664054041,0.07222824,70971.0,70958.0,0.2445]
["bitfinex","BTCUSD",1717664054148,0.07222824,70971.0,70958.0,0.38891893]
["bitfinex","BTCUSD",1717664054358,0.07222824,70971.0,70958.0,0.44150692]
["bitfinex","BTCUSD",1717664055402,0.07222824,70971.0,70958.0,0.58243492]
["bitfinex","BTCUSD",1717664055862,0.005,70959.0,70958.0,0.62786551]
["bitfinex","BTCUSD",1717664056657,0.005,70959.0,70958.0,0.63086551]
["bitfinex","BTCUSD",1717664056998,0.004,70959.0,70958.0,0.63086551]
["bitfinex","BTCUSD",1717664058039,0.003,70969.0,70968.0,0.01]
["bitfinex","BTCUSD",1717664058255,0.026,70969.0,70968.0,0.1668]
["bitfinex","BTCUSD",1717664058464,0.026,70969.0,70968.0,0.18559256]
["bitfinex","BTCUSD",1717664059041,0.026,70969.0,70968.0,0.26679256]
["bitfinex","BTCUSD",1717664059239,0.035,70969.0,70968.0,0.26779256]
["bitfinex","BTCUSD",1717664059680,0.04,70969.0,70968.0,0.26779256]
["bitfinex","BTCUSD",1717664060086,0.04,70969.0,70968.0,0.25779256]
["bitfinex","BTCUSD",1717664064178,0.04,70969.0,70968.0,0.257699]
["bitfinex","BTCUSD",1717664065213,0.04,70969.0,70968.0,0.28882464]
["bitfinex","BTCUSD",1717664065437,0.04,70969.0,70968.0,0.27882464]
["bitfinex","BTCUSD",1717664066229,0.04,70969.0,70968.0,0.257699]
["bitfinex","BTCUSD",1717664066632,0.026,70969.0,70968.0,0.257699]
["bitfinex","BTCUSD",1717664066831,0.014,70969.0,70968.0,0.257699]
["bitfinex","BTCUSD",1717664067855,0.014,70969.0,70968.0,0.267699]
["bitfinex","BTCUSD",1717664070234,0.014,70969.0,70968.0,0.257699]
["bitfinex","BTCUSD",1717664071373,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664071576,0.014,70969.0,70968.0,0.24890644]
["bitfinex","BTCUSD",1717664072386,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664077655,0.014,70969.0,70968.0,0.24890644]
["bitfinex","BTCUSD",1717664079159,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664079344,0.014,70969.0,70968.0,0.26379708]
["bitfinex","BTCUSD",1717664079548,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664080582,0.214,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664081567,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664082378,0.214,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664082956,0.014,70969.0,70968.0,0.23890644]
["bitfinex","BTCUSD",1717664085575,0.014,70969.0,70968.0,0.26379708]
["bitfinex","BTCUSD",1717664087091,0.214,70969.0,70968.0,0.26379708]
["bitfinex","BTCUSD",1717664087998,0.214946,70969.0,70968.0,0.26379708]
["bitfinex","BTCUSD",1717664088617,0.224946,70969.0,70968.0,0.02589064]
["bitfinex","BTCUSD",1717664088822,0.224946,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664090349,0.365852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664090665,0.355852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664091274,0.355852,70969.0,70968.0,0.04282882]
["bitfinex","BTCUSD",1717664091275,0.365852,70969.0,70968.0,0.04282882]
["bitfinex","BTCUSD",1717664092474,0.365852,70969.0,70968.0,0.10557205]
["bitfinex","BTCUSD",1717664092678,0.355852,70969.0,70968.0,0.10557205]
["bitfinex","BTCUSD",1717664092883,0.365852,70969.0,70968.0,0.10557205]
["bitfinex","BTCUSD",1717664093141,0.365852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664093354,0.355852,70969.0,70968.0,0.10638634]
["bitfinex","BTCUSD",1717664093560,0.355852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664094304,0.365852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664094514,0.355852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664094954,0.365852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664095713,0.355852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664095921,0.365852,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664096130,0.907065,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717664097120,0.140914,70965.0,70964.0,0.06338254]
["bitfinex","BTCUSD",1717664097324,0.350916,70964.0,70963.0,0.08448179]
["bitfinex","BTCUSD",1717664097533,0.35092,70962.0,70961.0,0.08448179]
["bitfinex","BTCUSD",1717664097737,0.350922,70961.0,70960.0,0.08448179]
["bitfinex","BTCUSD",1717664097940,0.350922,70961.0,70954.0,0.12904315]
["bitfinex","BTCUSD",1717664097941,0.350924,70960.0,70959.0,0.08448179]
["bitfinex","BTCUSD",1717664098171,0.404324,70960.0,70959.0,0.08448179]
["bitfinex","BTCUSD",1717664098382,0.21,70959.0,70957.0,0.08448179]
["bitfinex","BTCUSD",1717664098616,0.373928,70958.0,70957.0,0.08448179]
["bitfinex","BTCUSD",1717664098837,0.655784,70958.0,70957.0,0.08448179]
["bitfinex","BTCUSD",1717664099022,0.655784,70958.0,70957.0,0.06335121]
["bitfinex","BTCUSD",1717664099264,0.655784,70958.0,70954.0,0.0799]
["bitfinex","BTCUSD",1717664099265,0.42279,70957.0,70956.0,0.54045121]
["bitfinex","BTCUSD",1717664099488,0.350934,70955.0,70954.0,0.14325121]
["bitfinex","BTCUSD",1717664099692,0.373934,70955.0,70954.0,0.14325121]
["bitfinex","BTCUSD",1717664099876,0.363934,70955.0,70954.0,0.14325121]
["bitfinex","BTCUSD",1717664100291,0.373934,70955.0,70954.0,0.14325121]
["bitfinex","BTCUSD",1717664100463,0.373934,70955.0,70954.0,0.06335121]
["bitfinex","BTCUSD",1717664100682,0.350936,70954.0,70953.0,0.06335121]
["bitfinex","BTCUSD",1717664100884,0.350938,70953.0,70952.0,0.06335121]
["bitfinex","BTCUSD",1717664101487,0.35094,70952.0,70951.0,0.0422273]
["bitfinex","BTCUSD",1717664101685,0.35094,70952.0,70949.0,0.0422273]
["bitfinex","BTCUSD",1717664101686,0.350944,70950.0,70949.0,0.0422273]
["bitfinex","BTCUSD",1717664101887,0.140946,70949.0,70948.0,0.0422273]
["bitfinex","BTCUSD",1717664102139,0.21,70947.0,70945.0,0.04221397]
["bitfinex","BTCUSD",1717664102330,0.0534,70948.0,70945.0,0.1866329]
["bitfinex","BTCUSD",1717664102331,0.350952,70946.0,70945.0,0.1866329]
["bitfinex","BTCUSD",1717664102532,0.350954,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664102777,0.427354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664102983,0.417354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664103189,0.427354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664104033,0.432354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664104231,0.422354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664104666,0.432354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664104906,0.442354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664105303,0.600354,70945.0,70944.0,0.4771]
["bitfinex","BTCUSD",1717664105860,0.34096,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664106080,0.39436,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664106311,0.42736,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664107393,0.42536,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664107610,0.43536,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664107830,0.42536,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664108061,0.05007974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664108290,0.06007974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664108518,0.05607974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664108784,0.05007974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664109003,0.06007974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664109358,0.19103974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664109578,0.20303974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664110169,0.19103974,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664110388,0.14496,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664110620,0.19836,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664110834,0.14496,70942.0,70941.0,0.00016968]
["bitfinex","BTCUSD",1717664111049,0.15296,70942.0,70941.0,0.00116968]
["bitfinex","BTCUSD",1717664114005,0.012,70942.0,70941.0,0.25432558]
["bitfinex","BTCUSD",1717664114449,0.012,70942.0,70941.0,0.40692558]
["bitfinex","BTCUSD",1717664117135,0.012,70942.0,70941.0,0.46032558]
["bitfinex","BTCUSD",1717664118202,0.004,70942.0,70941.0,0.45932558]
["bitfinex","BTCUSD",1717664118626,0.004,70942.0,70941.0,0.46232558]
["bitfinex","BTCUSD",1717664118773,0.140944,70951.0,70949.0,0.01]
["bitfinex","BTCUSD",1717664118978,0.140944,70951.0,70950.0,0.234]
["bitfinex","BTCUSD",1717664119175,0.140944,70951.0,70950.0,0.2584]
["bitfinex","BTCUSD",1717664119835,0.140944,70951.0,70950.0,0.2684]
["bitfinex","BTCUSD",1717664121360,0.140944,70951.0,70950.0,0.2584]
["bitfinex","BTCUSD",1717664121563,0.1534,70958.0,70952.0,0.01]
["bitfinex","BTCUSD",1717664121564,0.1,70958.0,70952.0,0.01]
["bitfinex","BTCUSD",1717664121781,0.140938,70953.0,70952.0,0.03694]
["bitfinex","BTCUSD",1717664122773,0.140938,70953.0,70952.0,0.03794]
["bitfinex","BTCUSD",1717664122973,0.140938,70953.0,70952.0,0.02694]
["bitfinex","BTCUSD",1717664123180,0.140938,70953.0,70952.0,0.03694]
["bitfinex","BTCUSD",1717664123401,0.140938,70953.0,70952.0,0.02694]
["bitfinex","BTCUSD",1717664123605,0.149938,70953.0,70952.0,0.02794]
["bitfinex","BTCUSD",1717664124040,0.149938,70953.0,70952.0,2.03794]
["bitfinex","BTCUSD",1717664124603,0.162938,70953.0,70952.0,2.03894]
["bitfinex","BTCUSD",1717664130540,0.162938,70953.0,70952.0,2.18335893]
["bitfinex","BTCUSD",1717664130541,0.022,70953.0,70952.0,2.18335893]
["bitfinex","BTCUSD",1717664130732,0.022,70953.0,70952.0,2.42565893]
["bitfinex","BTCUSD",1717664130975,0.022,70953.0,70952.0,2.76659893]
["bitfinex","BTCUSD",1717664131434,0.022,70953.0,70952.0,2.62565893]
["bitfinex","BTCUSD",1717664131875,0.009,70953.0,70952.0,2.42465893]
["bitfinex","BTCUSD",1717664132500,0.07222824,70968.0,70961.0,0.2436]
["bitfinex","BTCUSD",1717664132501,0.14092,70962.0,70961.0,0.2436]
["bitfinex","BTCUSD",1717664132729,0.140915,70965.0,70964.0,0.01]
["bitfinex","BTCUSD",1717664133595,0.140915,70965.0,70963.0,0.01]
["bitfinex","BTCUSD",1717664133795,0.140916,70964.0,70963.0,0.01]
["bitfinex","BTCUSD",1717664133928,0.140916,70964.0,70963.0,0.036796]
["bitfinex","BTCUSD",1717664135968,0.151916,70964.0,70963.0,0.037796]
["bitfinex","BTCUSD",1717664136366,0.158916,70964.0,70963.0,0.038796]
["bitfinex","BTCUSD",1717664136572,0.018,70964.0,70963.0,0.18321493]
["bitfinex","BTCUSD",1717664136775,0.018,70964.0,70963.0,0.34401493]
["bitfinex","BTCUSD",1717664138346,0.018,70964.0,70963.0,0.42121493]
["bitfinex","BTCUSD",1717664149821,0.018,70964.0,70963.0,0.56213293]
["bitfinex","BTCUSD",1717664150048,0.018,70964.0,70963.0,0.76213293]
["bitfinex","BTCUSD",1717664150273,0.018,70964.0,70963.0,0.80415649]
["bitfinex","BTCUSD",1717664150536,0.007,70964.0,70963.0,0.86113293]
["bitfinex","BTCUSD",1717664150763,0.009,70964.0,70963.0,0.86113293]
["bitfinex","BTCUSD",1717664150979,0.009,70964.0,70963.0,0.94518005]
["bitfinex","BTCUSD",1717664151435,0.002,70964.0,70963.0,0.94418005]
["bitfinex","BTCUSD",1717664151655,0.002,70964.0,70963.0,0.66013293]
["bitfinex","BTCUSD",1717664151848,0.002,70964.0,70963.0,0.86013293]
["bitfinex","BTCUSD",1717664151976,0.002,70964.0,70963.0,0.86213293]
["bitfinex","BTCUSD",1717664152588,0.002,70964.0,70963.0,0.86013293]
["bitfinex","BTCUSD",1717664152804,0.000946,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717664153024,0.000946,70969.0,70968.0,0.54853922]
["bitfinex","BTCUSD",1717664153237,0.000946,70969.0,70968.0,0.49513922]
["bitfinex","BTCUSD",1717664153872,0.000946,70969.0,70968.0,0.54853922]
["bitfinex","BTCUSD",1717664154261,0.07217424,70976.0,70970.0,0.01]
["bitfinex","BTCUSD",1717664154557,0.07217424,70976.0,70971.0,0.15441893]
["bitfinex","BTCUSD",1717664154777,0.07217424,70976.0,70972.0,0.03187669]
["bitfinex","BTCUSD",1717664155003,0.07217424,70976.0,70973.0,0.14441893]
["bitfinex","BTCUSD",1717664155238,0.07217424,70976.0,70973.0,0.15441893]
["bitfinex","BTCUSD",1717664155451,0.07217424,70976.0,70973.0,0.14441893]
["bitfinex","BTCUSD",1717664155846,0.07312024,70976.0,70973.0,0.15441893]
["bitfinex","BTCUSD",1717664155995,0.07312024,70976.0,70974.0,0.02694]
["bitfinex","BTCUSD",1717664156217,0.07312024,70976.0,70974.0,0.17135893]
["bitfinex","BTCUSD",1717664156454,0.07612024,70976.0,70974.0,0.17135893]
["bitfinex","BTCUSD",1717664156608,0.07812024,70976.0,70974.0,0.17135893]
["bitfinex","BTCUSD",1717664156815,0.07812024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664157018,0.07612024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664157245,0.08312024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664157443,0.08612024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664157642,0.09212024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664159049,0.07912024,70976.0,70975.0,0.02032356]
["bitfinex","BTCUSD",1717664159523,0.10112024,70976.0,70975.0,0.02132356]
["bitfinex","BTCUSD",1717664160774,0.09112024,70976.0,70975.0,0.02132356]
["bitfinex","BTCUSD",1717664160988,0.10112024,70976.0,70975.0,0.02132356]
["bitfinex","BTCUSD",1717664161188,0.09112024,70976.0,70975.0,0.02132356]
["bitfinex","BTCUSD",1717664161395,0.10112024,70976.0,70975.0,0.02132356]
["bitfinex","BTCUSD",1717664162754,0.10112024,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664166679,0.09112024,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664169787,0.10112024,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664172306,0.09112024,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664172968,0.09112024,70976.0,70975.0,0.011]
["bitfinex","BTCUSD",1717664173150,0.09112024,70976.0,70975.0,0.19454581]
["bitfinex","BTCUSD",1717664173418,0.09112024,70976.0,70975.0,0.20454581]
["bitfinex","BTCUSD",1717664175316,0.09112024,70976.0,70975.0,0.34896474]
["bitfinex","BTCUSD",1717664175317,0.018946,70976.0,70975.0,0.34896474]
["bitfinex","BTCUSD",1717664175747,0.018946,70976.0,70975.0,0.47866474]
["bitfinex","BTCUSD",1717664175932,0.018946,70976.0,70975.0,0.54175841]
["bitfinex","BTCUSD",1717664176106,0.018946,70976.0,70975.0,0.47866474]
["bitfinex","BTCUSD",1717664176912,0.018946,70976.0,70975.0,0.57334377]
["bitfinex","BTCUSD",1717664177374,0.018946,70976.0,70975.0,0.51994377]
["bitfinex","BTCUSD",1717664177581,0.018946,70976.0,70975.0,0.57334377]
["bitfinex","BTCUSD",1717664180517,0.018946,70976.0,70975.0,0.56334377]
["bitfinex","BTCUSD",1717664180730,0.018946,70976.0,70975.0,0.50994377]
["bitfinex","BTCUSD",1717664181132,0.018946,70976.0,70975.0,0.42581888]
["bitfinex","BTCUSD",1717664181359,0.018946,70976.0,70975.0,0.34301526]
["bitfinex","BTCUSD",1717664183984,0.018946,70976.0,70975.0,0.18721526]
["bitfinex","BTCUSD",1717664185359,0.266846,70976.0,70975.0,0.04279633]
["bitfinex","BTCUSD",1717664185626,0.266846,70976.0,70975.0,0.0641973]
["bitfinex","BTCUSD",1717664185846,0.397738,70976.0,70975.0,0.0431337]
["bitfinex","BTCUSD",1717664187392,0.397738,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664187609,0.407738,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664187833,0.407738,70976.0,70975.0,0.02647892]
["bitfinex","BTCUSD",1717664188052,0.407738,70976.0,70975.0,0.04314052]
["bitfinex","BTCUSD",1717664188286,0.407738,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717664190189,0.407738,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664193422,1.276093,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664193657,1.376093,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664193866,1.376093,70976.0,70975.0,0.02297249]
["bitfinex","BTCUSD",1717664194078,1.429493,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664194283,1.425493,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664194691,1.429493,70976.0,70975.0,0.00186]
["bitfinex","BTCUSD",1717664195933,1.415493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664196077,1.411493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664196281,1.425493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664197206,1.439493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664209022,1.414493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664210470,1.434493,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664215358,1.54443486,70976.0,70975.0,0.00086]
["bitfinex","BTCUSD",1717664217231,1.54443486,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664217429,1.434493,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664221019,1.381093,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664221224,1.434493,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664222333,1.67891193,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664222547,1.89666401,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664222774,2.09666401,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664222980,2.24178188,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664223402,2.22778188,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664223624,2.21378188,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664223836,2.22778188,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664224038,2.04178188,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664224242,1.97438188,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664224447,1.96038188,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664224600,2.02778188,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664224805,2.04272788,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664225410,2.24272788,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664226857,1.79150388,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664227072,1.84490388,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664227286,2.15166388,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664228801,2.12476388,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664229008,1.64638601,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664229239,1.16812108,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664229502,1.201593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664231957,1.221593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664232436,1.201593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664232639,1.221593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664233161,1.201593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664234179,1.148193,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664234377,1.201593,70976.0,70975.0,2.00186]
["bitfinex","BTCUSD",1717664236199,1.201593,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664236200,1.148193,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664236605,1.201593,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664236841,1.187593,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664237247,1.201593,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664237828,1.148193,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664238031,1.134193,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664238233,1.187593,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664238446,1.201593,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664238644,1.134193,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664238827,1.173593,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664239030,1.187593,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664239233,1.201593,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664239548,0.842408,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664239776,0.895808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664239977,0.909808,70976.0,70975.0,2.24496]
["bitfinex","BTCUSD",1717664240374,0.895808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664240667,0.881808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664240866,0.895808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664241069,0.842408,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664241272,0.828408,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664241477,0.842408,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664241698,0.895808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664241898,0.909808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664242481,0.895808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664242707,0.909808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664242900,0.919808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664243369,0.909808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664244681,0.919808,70976.0,70975.0,2.24396]
["bitfinex","BTCUSD",1717664248388,0.843408,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664248802,0.896808,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664256460,0.843408,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664256663,0.896808,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664263773,1.178593,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664263973,1.201593,70976.0,70975.0,2.23986]
["bitfinex","BTCUSD",1717664264507,1.201593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664267280,1.221593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664267681,1.148193,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664267882,1.221593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664271257,1.148193,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664271655,1.201593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664272285,1.221593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664273754,1.68131193,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664274401,1.74460611,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664274600,1.73060611,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664274956,1.74460611,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664275181,1.66731193,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664275397,1.8124298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664275806,1.8264298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664276013,1.8124298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664276420,1.8264298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664277296,1.86864575,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664278818,2.06864575,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664279237,1.86864575,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664281744,1.86863432,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664282410,2.0264298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664282623,1.8264298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664282836,2.0264298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664283050,1.5577298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664283308,1.8929148,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664287248,1.74779693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664290543,1.72779693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664291533,1.74779693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664292992,1.72779693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664293193,1.201593,70976.0,70975.0,2.16656]
["bitfinex","BTCUSD",1717664293434,1.201593,70976.0,70975.0,2.24556]
["bitfinex","BTCUSD",1717664294370,1.148193,70976.0,70975.0,2.24556]
["bitfinex","BTCUSD",1717664294616,1.201593,70976.0,70975.0,2.24556]
["bitfinex","BTCUSD",1717664295475,1.148193,70976.0,70975.0,2.24556]
["bitfinex","BTCUSD",1717664295696,1.201593,70976.0,70975.0,2.24556]
["bitfinex","BTCUSD",1717664303235,1.221593,70976.0,70975.0,2.07986]
["bitfinex","BTCUSD",1717664304319,1.221593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664304536,0.866408,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664304749,0.919808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664304957,0.561623,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664305165,0.896808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664305371,0.882808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664306319,0.896808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664306534,0.905808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664306747,0.919808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664307164,0.905808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664307988,0.919808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664309229,0.905808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664310650,0.919808,70976.0,70975.0,2.24006]
["bitfinex","BTCUSD",1717664315401,0.939808,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664315605,0.909808,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664315811,0.939808,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664316015,1.221593,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664316760,1.36671087,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664316980,1.8319298,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664317202,2.00963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664317410,2.05185152,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664317624,2.00963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664317834,2.19563693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664318260,2.00963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664318926,1.99563693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664319175,2.05185143,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664319379,2.20963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664319602,2.3407548,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664319810,2.20963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664320017,2.25185242,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664320229,2.05185242,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664321252,2.00963693,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664322406,2.1547548,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664324257,2.5754398,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664324465,2.2936548,70976.0,70975.0,2.00086]
["bitfinex","BTCUSD",1717664324667,2.3547548,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664324953,2.6365398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664325379,2.5691398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664325580,2.6085398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664325789,2.6225398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664326014,2.6365398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664326220,2.6225398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664326462,2.6085398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664326839,2.6225398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664327871,2.6365398,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664328449,2.74202122,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664329077,2.79843122,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664329885,2.82317718,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664330140,2.71769576,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664333345,2.80203522,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664335911,3.08382022,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664336147,2.80203522,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664336808,3.08382022,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664337151,2.99948076,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664337609,2.71769576,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664340750,2.99948076,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664340955,3.0837813,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664341592,2.99948076,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664342245,3.02378785,70976.0,70975.0,1.49296]
["bitfinex","BTCUSD",1717664342652,3.02378785,70976.0,70975.0,1.48996]
["bitfinex","BTCUSD",1717664342874,3.02378785,70976.0,70975.0,1.46296]
["bitfinex","BTCUSD",1717664343075,3.02378785,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664346805,3.12378785,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664347007,3.09948076,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664347167,3.20486567,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664347639,3.09948076,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664348072,3.20486567,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664348283,3.22917402,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664348516,3.12378911,70976.0,70975.0,1.44696]
["bitfinex","BTCUSD",1717664349326,3.12378911,70976.0,70975.0,1.41696]
["bitfinex","BTCUSD",1717664349545,3.55387411,70976.0,70975.0,0.86706]
["bitfinex","BTCUSD",1717664350281,3.55387411,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664350516,3.27208911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664350648,3.25808911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664351470,3.27208911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664351890,3.25808911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664352498,3.24408911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664353147,3.25808911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664353347,3.24408911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664353788,3.27208911,70976.0,70975.0,0.85106]
["bitfinex","BTCUSD",1717664354767,3.27208911,70976.0,70975.0,0.85192]
["bitfinex","BTCUSD",1717664354975,3.27208911,70976.0,70975.0,0.82092]
["bitfinex","BTCUSD",1717664355986,3.27208911,70976.0,70975.0,0.80492]
["bitfinex","BTCUSD",1717664357356,3.39856203,70976.0,70975.0,0.80492]
["bitfinex","BTCUSD",1717664359240,3.27208911,70976.0,70975.0,0.80492]
["bitfinex","BTCUSD",1717664361552,3.27208911,70976.0,70975.0,0.77392]
["bitfinex","BTCUSD",1717664362168,3.27208911,70976.0,70975.0,0.75792]
["bitfinex","BTCUSD",1717664365276,3.27208911,70976.0,70975.0,0.74892]
["bitfinex","BTCUSD",1717664365931,3.27208911,70976.0,70975.0,0.7269263]
["bitfinex","BTCUSD",1717664366268,3.27208911,70976.0,70975.0,3e-07]
["bitfinex","BTCUSD",1717664366490,0.13,70962.0,70961.0,5.8e-07]
["bitfinex","BTCUSD",1717664366751,1.48882967,70962.0,70961.0,5.8e-07]
["bitfinex","BTCUSD",1717664366962,0.170938,70953.0,70938.0,0.04221126]
["bitfinex","BTCUSD",1717664367293,0.91109,70953.0,70938.0,0.04221126]
["bitfinex","BTCUSD",1717664367657,0.91109,70953.0,70938.0,0.09207598]
["bitfinex","BTCUSD",1717664368261,1.192966,70953.0,70939.0,0.04221126]
["bitfinex","BTCUSD",1717664368467,1.206966,70953.0,70939.0,0.04221126]
["bitfinex","BTCUSD",1717664368691,1.35208387,70953.0,70939.0,0.04221126]
["bitfinex","BTCUSD",1717664369363,1.35208387,70953.0,70940.0,0.04221126]
["bitfinex","BTCUSD",1717664369568,1.4965028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664370105,1.5105028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664370839,1.5965028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664371232,1.6105028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664371447,1.5965028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664371849,1.6105028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664372229,1.5965028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664373106,1.6105028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664374035,1.65995957,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664374466,1.6105028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664375110,1.5965028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664375310,1.5825028,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664375628,1.67395957,70953.0,70952.0,2.24856965]
["bitfinex","BTCUSD",1717664376827,1.67395957,70953.0,70952.0,2.00016965]
["bitfinex","BTCUSD",1717664377003,1.8608728,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664378505,1.8468728,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664378707,1.8328728,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664379037,1.8608728,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664379561,1.8468728,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664379936,1.92432946,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664380344,1.91032946,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664380730,1.94092184,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664383383,1.93592184,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664384561,1.68555184,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664384962,1.99151898,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664386226,1.84603798,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664386435,1.78257818,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664386908,1.84603801,70953.0,70952.0,2.23446965]
["bitfinex","BTCUSD",1717664387871,1.84603801,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664388580,1.84603801,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664389212,1.78257818,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664389617,1.84603801,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664392027,1.78257818,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664392539,1.84602194,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664392970,1.78257818,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664393373,1.82487141,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664393906,1.78257818,70953.0,70952.0,2.38154392]
["bitfinex","BTCUSD",1717664394363,1.78257818,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664395279,1.12170131,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664395727,1.21739585,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664395976,1.49927185,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664396391,1.49927132,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664396810,1.45697731,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664397008,1.49927132,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664398362,1.49927098,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664400536,0.91957605,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664400914,0.86069,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664401914,0.83269,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664402362,0.86069,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664402765,0.84669,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664403180,0.86069,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664404253,0.85569,70953.0,70952.0,2.23532965]
["bitfinex","BTCUSD",1717664404724,0.85569,70953.0,70952.0,2.3084243]
["bitfinex","BTCUSD",1717664404931,0.573814,70953.0,70952.0,2.3084243]
["bitfinex","BTCUSD",1717664405140,0.559814,70953.0,70952.0,2.3234243]
["bitfinex","BTCUSD",1717664405358,0.536814,70953.0,70952.0,2.3234243]
["bitfinex","BTCUSD",1717664405571,0.000946,70964.0,70959.0,0.015]
["bitfinex","BTCUSD",1717664405782,0.140924,70960.0,70959.0,0.1815]
["bitfinex","BTCUSD",1717664405994,0.140924,70960.0,70959.0,0.38338639]
["bitfinex","BTCUSD",1717664406862,0.141863,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664407102,0.141863,70964.0,70963.0,0.3048]
["bitfinex","BTCUSD",1717664407332,0.000946,70964.0,70963.0,0.41567503]
["bitfinex","BTCUSD",1717664407787,0.000946,70964.0,70963.0,0.34727503]
["bitfinex","BTCUSD",1717664408020,0.000946,70964.0,70963.0,0.41567503]
["bitfinex","BTCUSD",1717664409383,0.027946,70964.0,70963.0,0.41567503]
["bitfinex","BTCUSD",1717664409814,0.013946,70964.0,70963.0,0.40067503]
["bitfinex","BTCUSD",1717664410238,0.020946,70964.0,70963.0,0.40067503]
["bitfinex","BTCUSD",1717664410690,0.007946,70964.0,70963.0,0.40067503]
["bitfinex","BTCUSD",1717664410902,0.018946,70964.0,70963.0,0.34727503]
["bitfinex","BTCUSD",1717664411131,0.018946,70964.0,70963.0,0.41567503]
["bitfinex","BTCUSD",1717664412219,0.018946,70964.0,70963.0,0.34727503]
["bitfinex","BTCUSD",1717664412438,0.159862,70964.0,70963.0,0.30948639]
["bitfinex","BTCUSD",1717664412660,0.187862,70964.0,70963.0,0.30948639]
["bitfinex","BTCUSD",1717664412883,0.187862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664413378,0.469695,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664413608,0.187862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664413833,0.169862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664414282,0.164862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664414506,0.141862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664414721,0.141862,70964.0,70963.0,0.2898]
["bitfinex","BTCUSD",1717664414944,0.152862,70964.0,70963.0,0.2898]
["bitfinex","BTCUSD",1717664415170,0.011946,70964.0,70963.0,0.32028]
["bitfinex","BTCUSD",1717664415642,0.000946,70964.0,70963.0,0.32028]
["bitfinex","BTCUSD",1717664415908,0.000946,70964.0,70963.0,0.39335258]
["bitfinex","BTCUSD",1717664416133,0.007946,70964.0,70963.0,0.39335258]
["bitfinex","BTCUSD",1717664416696,0.000946,70964.0,70963.0,0.39335258]
["bitfinex","BTCUSD",1717664416898,0.011946,70964.0,70963.0,0.33528]
["bitfinex","BTCUSD",1717664417103,0.025946,70964.0,70963.0,0.33528]
["bitfinex","BTCUSD",1717664417311,0.011946,70964.0,70963.0,0.33528]
["bitfinex","BTCUSD",1717664417750,0.025946,70964.0,70963.0,0.33528]
["bitfinex","BTCUSD",1717664418593,0.166862,70964.0,70963.0,0.32028]
["bitfinex","BTCUSD",1717664419234,0.166862,70964.0,70963.0,0.26688]
["bitfinex","BTCUSD",1717664422164,0.166862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664423176,0.166862,70964.0,70963.0,0.2514]
["bitfinex","BTCUSD",1717664423407,0.166862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664423637,0.166862,70964.0,70963.0,0.2514]
["bitfinex","BTCUSD",1717664424527,0.166862,70964.0,70963.0,0.2364]
["bitfinex","BTCUSD",1717664425829,0.166862,70964.0,70963.0,0.26538]
["bitfinex","BTCUSD",1717664432394,0.166862,70964.0,70963.0,0.25538]
["bitfinex","BTCUSD",1717664433852,0.140934,70955.0,70954.0,0.1652]
["bitfinex","BTCUSD",1717664434059,0.140934,70955.0,70954.0,0.36301893]
["bitfinex","BTCUSD",1717664434694,0.140934,70955.0,70954.0,0.29461893]
["bitfinex","BTCUSD",1717664434899,0.140934,70955.0,70954.0,0.34801893]
["bitfinex","BTCUSD",1717664435113,0.140934,70955.0,70954.0,0.36301893]
["bitfinex","BTCUSD",1717664435317,0.144934,70955.0,70954.0,0.36301893]
["bitfinex","BTCUSD",1717664435520,0.004,70955.0,70954.0,0.44471893]
["bitfinex","BTCUSD",1717664435756,0.140927,70959.0,70958.0,0.015]
["bitfinex","BTCUSD",1717664435963,0.140927,70959.0,70958.0,0.3028]
["bitfinex","BTCUSD",1717664436341,0.140927,70959.0,70958.0,0.34752189]
["bitfinex","BTCUSD",1717664436960,0.000946,70964.0,70963.0,0.015]
["bitfinex","BTCUSD",1717664436961,0.141862,70964.0,70963.0,0.015]
["bitfinex","BTCUSD",1717664437151,0.141862,70964.0,70963.0,0.45991893]
["bitfinex","BTCUSD",1717664439035,0.000946,70964.0,70963.0,0.45991893]
["bitfinex","BTCUSD",1717664439204,0.009946,70964.0,70963.0,0.45991893]
["bitfinex","BTCUSD",1717664439410,0.009946,70964.0,70963.0,0.51038301]
["bitfinex","BTCUSD",1717664440217,0.014946,70964.0,70963.0,0.51038301]
["bitfinex","BTCUSD",1717664441992,0.014946,70964.0,70963.0,0.45698301]
["bitfinex","BTCUSD",1717664442192,0.014946,70964.0,70963.0,0.51038301]
["bitfinex","BTCUSD",1717664443805,0.014946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664444228,0.014946,70964.0,70963.0,0.93540343]
["bitfinex","BTCUSD",1717664444439,0.014946,70964.0,70963.0,0.93545995]
["bitfinex","BTCUSD",1717664444651,0.014946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664444652,0.009946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664445303,0.000946,70964.0,70963.0,0.95642904]
["bitfinex","BTCUSD",1717664445513,0.002946,70964.0,70963.0,0.75642904]
["bitfinex","BTCUSD",1717664445732,0.002946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664445941,0.000946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664446394,0.000946,70964.0,70963.0,0.95650371]
["bitfinex","BTCUSD",1717664446602,0.000946,70964.0,70963.0,0.85130101]
["bitfinex","BTCUSD",1717664447460,0.000946,70964.0,70963.0,0.85430101]
["bitfinex","BTCUSD",1717664449658,0.000946,70964.0,70963.0,3.14653641]
["bitfinex","BTCUSD",1717664449977,0.000946,70964.0,70963.0,3.16332461]
["bitfinex","BTCUSD",1717664451518,0.000946,70964.0,70963.0,3.28962655]
["bitfinex","BTCUSD",1717664452352,0.000946,70964.0,70963.0,3.54516161]
["bitfinex","BTCUSD",1717664452559,0.000946,70964.0,70963.0,3.67232355]
["bitfinex","BTCUSD",1717664452775,0.000946,70964.0,70963.0,3.54602161]
["bitfinex","BTCUSD",1717664453226,0.000946,70964.0,70963.0,3.49262161]
["bitfinex","BTCUSD",1717664453452,0.000946,70964.0,70963.0,3.54602161]
["bitfinex","BTCUSD",1717664453666,0.000946,70964.0,70963.0,3.67230932]
["bitfinex","BTCUSD",1717664453879,0.06906624,70984.0,70979.0,0.2436]
["bitfinex","BTCUSD",1717664454142,0.06906624,70984.0,70980.0,0.17027893]
["bitfinex","BTCUSD",1717664456084,0.005,70983.0,70980.0,0.17027893]
["bitfinex","BTCUSD",1717664456286,0.06906624,70984.0,70980.0,0.17027893]
["bitfinex","BTCUSD",1717664456287,0.08306624,70984.0,70980.0,0.17027893]
["bitfinex","BTCUSD",1717664456505,0.17306624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664456734,0.15906624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664456940,0.14506624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664457146,0.15906624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664457355,0.17306624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664457564,0.15906624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664457983,0.14506624,70984.0,70981.0,0.04646789]
["bitfinex","BTCUSD",1717664458268,0.14506624,70984.0,70982.0,0.04458468]
["bitfinex","BTCUSD",1717664459114,0.15906624,70984.0,70982.0,0.04458468]
["bitfinex","BTCUSD",1717664459397,0.14506624,70984.0,70982.0,0.04458468]
["bitfinex","BTCUSD",1717664459846,0.15906624,70984.0,70982.0,0.04458468]
["bitfinex","BTCUSD",1717664460469,0.15906624,70984.0,70980.0,0.18527893]
["bitfinex","BTCUSD",1717664460680,0.09706624,70984.0,70982.0,0.016]
["bitfinex","BTCUSD",1717664461465,0.08306624,70984.0,70980.0,0.14441893]
["bitfinex","BTCUSD",1717664461914,0.09706624,70984.0,70980.0,0.14541893]
["bitfinex","BTCUSD",1717664462322,0.08306624,70984.0,70980.0,0.14541893]
["bitfinex","BTCUSD",1717664462745,0.09706624,70984.0,70980.0,0.14541893]
["bitfinex","BTCUSD",1717664463286,0.08306624,70984.0,70981.0,0.05947089]
["bitfinex","BTCUSD",1717664463729,0.09706624,70984.0,70982.0,0.001]
["bitfinex","BTCUSD",1717664464097,0.08306624,70984.0,70981.0,0.05947089]
["bitfinex","BTCUSD",1717664464534,0.028,70984.0,70982.0,0.0963]
["bitfinex","BTCUSD",1717664464966,0.028,70984.0,70982.0,0.14691728]
["bitfinex","BTCUSD",1717664465372,0.014,70984.0,70983.0,0.22681893]
["bitfinex","BTCUSD",1717664465595,0.014,70984.0,70983.0,0.37951893]
["bitfinex","BTCUSD",1717664465894,0.028,70984.0,70983.0,0.37951893]
["bitfinex","BTCUSD",1717664466057,0.014,70984.0,70983.0,0.37951893]
["bitfinex","BTCUSD",1717664466297,0.104,70989.0,70983.0,0.37951893]
["bitfinex","BTCUSD",1717664466298,0.104,70989.0,70983.0,0.44172663]
["bitfinex","BTCUSD",1717664466492,0.014,70984.0,70983.0,0.44172663]
["bitfinex","BTCUSD",1717664466697,0.028,70984.0,70983.0,0.44172663]
["bitfinex","BTCUSD",1717664467470,0.028,70984.0,70983.0,0.44272663]
["bitfinex","BTCUSD",1717664468075,0.028,70984.0,70983.0,0.44172663]
["bitfinex","BTCUSD",1717664468316,0.028,70984.0,70983.0,0.44272663]
["bitfinex","BTCUSD",1717664468317,0.041,70984.0,70983.0,0.44272663]
["bitfinex","BTCUSD",1717664468533,0.013,70984.0,70983.0,0.44272663]
["bitfinex","BTCUSD",1717664468742,0.013,70984.0,70983.0,0.45772663]
["bitfinex","BTCUSD",1717664468955,0.027,70984.0,70983.0,0.59860463]
["bitfinex","BTCUSD",1717664469632,0.027,70984.0,70983.0,0.58360463]
["bitfinex","BTCUSD",1717664470243,0.004,70989.0,70983.0,0.59760463]
["bitfinex","BTCUSD",1717664470465,0.004,70989.0,70984.0,0.06510046]
["bitfinex","BTCUSD",1717664470684,0.004,70989.0,70985.0,0.14441893]
["bitfinex","BTCUSD",1717664471552,0.012,70989.0,70985.0,0.14441893]
["bitfinex","BTCUSD",1717664471767,0.012,70989.0,70985.0,0.30029293]
["bitfinex","BTCUSD",1717664471986,0.012,70989.0,70985.0,0.35369293]
["bitfinex","BTCUSD",1717664472234,0.012,70989.0,70986.0,0.06272452]
["bitfinex","BTCUSD",1717664472449,0.012,70989.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717664472708,0.026,70989.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717664473117,0.018,70989.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717664473378,0.004,70989.0,70987.0,0.14441893]
["bitfinex","BTCUSD",1717664473583,0.014,70989.0,70988.0,0.06510046]
["bitfinex","BTCUSD",1717664473726,0.028,70989.0,70988.0,0.20951939]
["bitfinex","BTCUSD",1717664474128,0.018,70989.0,70988.0,0.20951939]
["bitfinex","BTCUSD",1717664474601,0.031,70989.0,70988.0,0.20951939]
["bitfinex","BTCUSD",1717664475024,0.004,70989.0,70988.0,0.20951939]
["bitfinex","BTCUSD",1717664475460,0.018,70989.0,70988.0,0.20951939]
["bitfinex","BTCUSD",1717664477075,0.032,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664479837,0.1121,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664480053,0.2121,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664481143,0.132,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664481346,0.032,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664482346,0.03183045,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664482751,0.03683045,70989.0,70988.0,0.21051939]
["bitfinex","BTCUSD",1717664484235,0.41959645,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664484452,0.51959645,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664485251,0.52054245,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664487747,0.23843845,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664487949,0.37930445,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664488172,0.70403745,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664489524,0.71803745,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664489735,0.99977045,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664489973,0.98577045,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664490184,0.99977045,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664490604,1.07627045,70989.0,70988.0,0.001]
["bitfinex","BTCUSD",1717664491437,1.07627045,70989.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664491438,0.683429,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664491651,0.93205724,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664492285,0.91205724,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664493764,0.91605724,70984.0,70983.0,2.00186]
["bitfinex","BTCUSD",1717664494179,0.93605724,70984.0,70983.0,2.00186]
["bitfinex","BTCUSD",1717664494618,0.93205724,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664495263,0.85865724,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664495475,0.92605724,70984.0,70983.0,2.00186]
["bitfinex","BTCUSD",1717664495922,0.91205724,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664496169,0.92605724,70984.0,70983.0,2.00186]
["bitfinex","BTCUSD",1717664496417,0.94005724,70984.0,70983.0,2.00286]
["bitfinex","BTCUSD",1717664497786,0.60490424,70984.0,70983.0,2.00286]
["bitfinex","BTCUSD",1717664498001,0.34110424,70984.0,70983.0,2.00286]
["bitfinex","BTCUSD",1717664498209,0.128,70984.0,70983.0,2.23836]
["bitfinex","BTCUSD",1717664498325,0.028,70984.0,70983.0,2.23836]
["bitfinex","BTCUSD",1717664499192,0.014,70984.0,70983.0,2.23736]
["bitfinex","BTCUSD",1717664499431,0.100946,70989.0,70983.0,2.23636]
["bitfinex","BTCUSD",1717664499806,0.100946,70989.0,70983.0,2.23736]
["bitfinex","BTCUSD",1717664499807,0.012,70984.0,70983.0,2.23736]
["bitfinex","BTCUSD",1717664500226,0.023,70984.0,70983.0,2.23836]
["bitfinex","BTCUSD",1717664500650,0.011,70984.0,70983.0,2.23736]
["bitfinex","BTCUSD",1717664501069,0.011,70984.0,70983.0,2.23836]
["bitfinex","BTCUSD",1717664501288,0.011,70984.0,70983.0,2.23736]
["bitfinex","BTCUSD",1717664501718,0.000946,70989.0,70983.0,2.23636]
["bitfinex","BTCUSD",1717664501934,0.000946,70989.0,70984.0,0.14441893]
["bitfinex","BTCUSD",1717664503153,0.252813,70989.0,70984.0,0.14441893]
["bitfinex","BTCUSD",1717664503580,0.241813,70989.0,70984.0,0.14441893]
["bitfinex","BTCUSD",1717664504239,0.254813,70989.0,70984.0,0.14541893]
["bitfinex","BTCUSD",1717664505050,0.113946,70989.0,70984.0,0.001]
["bitfinex","BTCUSD",1717664505389,0.140874,70985.0,70984.0,0.001]
["bitfinex","BTCUSD",1717664506018,0.140874,70985.0,70984.0,0.002]
["bitfinex","BTCUSD",1717664506518,0.140874,70985.0,70984.0,0.001]
["bitfinex","BTCUSD",1717664506953,0.152874,70985.0,70984.0,0.001]
["bitfinex","BTCUSD",1717664507287,0.165874,70985.0,70984.0,0.002]
["bitfinex","BTCUSD",1717664513524,0.490623,70985.0,70984.0,0.002]
["bitfinex","BTCUSD",1717664513740,0.823223,70985.0,70984.0,0.002]
["bitfinex","BTCUSD",1717664514866,0.810223,70985.0,70984.0,0.001]
["bitfinex","BTCUSD",1717664515364,0.422629,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664515578,0.599029,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664518392,0.613029,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664518873,0.627029,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664524524,0.291876,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664524736,0.345276,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664524959,0.291876,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664526886,0.268876,70984.0,70983.0,2.16196]
["bitfinex","BTCUSD",1717664528224,0.268876,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664528444,0.268876,70984.0,70983.0,2.23066]
["bitfinex","BTCUSD",1717664542716,0.268876,70984.0,70983.0,2.07746]
["bitfinex","BTCUSD",1717664542926,0.268876,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664544349,0.550629,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664544550,0.876529,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664544761,0.856529,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664544964,0.876529,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664545166,1.138282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664545584,1.110282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664545811,1.070882,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664546016,1.138282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664546628,1.124282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664547054,1.138282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664547468,1.124282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664547676,1.138282,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664554462,0.908782,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664559845,0.268876,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664560063,0.268876,70984.0,70983.0,2.24726]
["bitfinex","BTCUSD",1717664562426,0.550629,70984.0,70983.0,2.24726]
["bitfinex","BTCUSD",1717664562634,0.832382,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664562840,0.984482,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664574144,1.00655514,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664574945,1.02655514,70984.0,70983.0,2.00086]
["bitfinex","BTCUSD",1717664578192,1.02655514,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664580266,1.00655514,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664580468,1.02655514,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664581328,1.30483638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664581552,1.54973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664581971,1.59197494,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664582186,1.54973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664583427,1.59196645,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664583637,1.54973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664584490,1.59196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664586147,1.53856382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664586590,1.49633638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664586801,1.54973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664587651,1.59196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664588297,1.58196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664588503,1.53973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664588948,1.58196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664589781,1.56196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664589989,1.58196382,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664591407,1.53973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664591726,1.51973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664591940,1.56195357,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664592152,1.58195357,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664592363,1.53973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664594603,1.52573638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664596023,1.53973638,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664598186,1.58195357,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664598389,2.3081255,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664598610,2.2758341,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664598820,2.3292341,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664599072,2.26590831,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664599278,2.7098351,70984.0,70983.0,2.00586]
["bitfinex","BTCUSD",1717664599485,2.4424351,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664599686,2.7098351,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664600321,2.6958351,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664600837,2.7098351,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664601260,2.85495297,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664601738,2.86895297,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664601959,2.66895297,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664602791,2.64895297,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664603463,2.66895297,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664603885,2.64687983,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664604082,2.58355404,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664604488,2.50180104,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664604897,2.78355404,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664605274,2.38503617,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664605638,2.43843617,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664606298,2.70174656,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664606507,2.15668317,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664606719,2.21999356,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664607171,2.15668317,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664607378,2.21999356,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664607585,2.13668317,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664607790,2.15668317,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664608462,2.21999783,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664608890,2.34824214,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664609106,2.54824214,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664609558,2.34824214,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664612894,2.18184214,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664614425,2.11852748,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664614993,2.11947348,70984.0,70983.0,2.00406]
["bitfinex","BTCUSD",1717664615199,1.32252824,70984.0,70983.0,2.08036]
["bitfinex","BTCUSD",1717664615412,1.32252824,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664615413,1.128081,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664615625,1.181481,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664615837,1.128081,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664616051,1.181481,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664616259,1.128081,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664616474,1.181481,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664621576,1.128081,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664621779,1.181481,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664623708,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664624735,0.527575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664624942,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664625358,0.527575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664625566,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664625775,0.527575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664625977,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664626411,0.823328,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664626648,0.809328,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664627273,0.823328,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664638435,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664645798,0.527575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664646018,0.513575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664646472,0.541575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664646924,0.513575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664647139,0.537575,70984.0,70983.0,2.23506]
["bitfinex","BTCUSD",1717664661852,0.437575,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664662094,0.024946,70984.0,70983.0,2.45287893]
["bitfinex","BTCUSD",1717664662312,0.165822,70984.0,70983.0,2.45287893]
["bitfinex","BTCUSD",1717664662775,0.165822,70984.0,70983.0,2.49507129]
["bitfinex","BTCUSD",1717664663122,0.154822,70984.0,70983.0,2.49507129]
["bitfinex","BTCUSD",1717664663357,0.141822,70984.0,70983.0,2.43287893]
["bitfinex","BTCUSD",1717664663585,0.150822,70984.0,70983.0,2.47507129]
["bitfinex","BTCUSD",1717664663800,0.160822,70984.0,70983.0,2.47507129]
["bitfinex","BTCUSD",1717664664430,0.160822,70984.0,70983.0,2.43287893]
["bitfinex","BTCUSD",1717664664664,0.160822,70984.0,70983.0,2.47507129]
["bitfinex","BTCUSD",1717664664881,0.160822,70984.0,70983.0,2.42167129]
["bitfinex","BTCUSD",1717664665096,0.160822,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664665953,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664667923,0.019946,70984.0,70983.0,2.42167129]
["bitfinex","BTCUSD",1717664668172,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664668394,0.019946,70984.0,70983.0,2.42167129]
["bitfinex","BTCUSD",1717664668642,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664669058,0.019946,70984.0,70983.0,2.42168153]
["bitfinex","BTCUSD",1717664669264,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664669424,0.019946,70984.0,70983.0,2.42168153]
["bitfinex","BTCUSD",1717664672120,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664672967,0.019946,70984.0,70983.0,2.42168153]
["bitfinex","BTCUSD",1717664675710,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664676470,0.019946,70984.0,70983.0,2.42168153]
["bitfinex","BTCUSD",1717664677464,0.160822,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664677770,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664678140,0.019946,70984.0,70983.0,2.44278932]
["bitfinex","BTCUSD",1717664679372,0.019946,70984.0,70983.0,2.44278816]
["bitfinex","BTCUSD",1717664680649,0.019946,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664680878,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664681456,0.019946,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664684059,0.019946,70984.0,70983.0,2.46390519]
["bitfinex","BTCUSD",1717664684498,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664685348,0.019946,70984.0,70983.0,2.46390986]
["bitfinex","BTCUSD",1717664686286,0.019946,70984.0,70983.0,2.48390986]
["bitfinex","BTCUSD",1717664686539,0.019946,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664686960,0.019946,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664688065,0.019946,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664690550,0.019946,70984.0,70983.0,2.48390768]
["bitfinex","BTCUSD",1717664690888,0.019946,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664691087,0.019946,70984.0,70983.0,2.48390897]
["bitfinex","BTCUSD",1717664691284,0.019946,70984.0,70983.0,2.46390897]
["bitfinex","BTCUSD",1717664691687,0.019946,70984.0,70983.0,2.46390696]
["bitfinex","BTCUSD",1717664692178,0.019946,70984.0,70983.0,2.48390696]
["bitfinex","BTCUSD",1717664693576,1.105246,70984.0,70983.0,2.48390696]
["bitfinex","BTCUSD",1717664696812,1.105246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664699337,1.105246,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664700155,1.105246,70984.0,70983.0,2.46390173]
["bitfinex","BTCUSD",1717664700370,1.105246,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664700954,1.105246,70984.0,70983.0,2.46390519]
["bitfinex","BTCUSD",1717664701161,1.105246,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664703094,1.105246,70984.0,70983.0,2.46391719]
["bitfinex","BTCUSD",1717664704213,1.105246,70984.0,70983.0,2.37947893]
["bitfinex","BTCUSD",1717664705085,1.105246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664705565,1.096246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664705778,1.086246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664706194,1.094246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664707134,1.100246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664707356,1.100246,70984.0,70983.0,2.50501396]
["bitfinex","BTCUSD",1717664709504,1.100246,70984.0,70983.0,2.39947893]
["bitfinex","BTCUSD",1717664717240,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664717447,1.100246,70984.0,70983.0,2.16847893]
["bitfinex","BTCUSD",1717664718735,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664719785,1.100246,70984.0,70983.0,2.16847893]
["bitfinex","BTCUSD",1717664720311,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664721151,1.100246,70984.0,70983.0,2.15847893]
["bitfinex","BTCUSD",1717664721363,1.100246,70984.0,70983.0,2.16847893]
["bitfinex","BTCUSD",1717664721580,1.100246,70984.0,70983.0,2.15847893]
["bitfinex","BTCUSD",1717664721784,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664726205,1.100246,70984.0,70983.0,2.16847893]
["bitfinex","BTCUSD",1717664726425,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664726641,1.100246,70984.0,70983.0,2.26470552]
["bitfinex","BTCUSD",1717664727282,1.100246,70984.0,70983.0,2.25413646]
["bitfinex","BTCUSD",1717664727503,1.100246,70984.0,70983.0,2.26470552]
["bitfinex","BTCUSD",1717664728395,1.100246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664728611,1.100246,70984.0,70983.0,2.26470836]
["bitfinex","BTCUSD",1717664729186,1.100246,70984.0,70983.0,2.25413923]
["bitfinex","BTCUSD",1717664729808,1.100246,70984.0,70983.0,2.27413923]
["bitfinex","BTCUSD",1717664730416,1.100246,70984.0,70983.0,2.16847893]
["bitfinex","BTCUSD",1717664733569,1.100246,70984.0,70983.0,2.30935693]
["bitfinex","BTCUSD",1717664733775,1.100246,70984.0,70983.0,2.41087893]
["bitfinex","BTCUSD",1717664734400,1.100246,70984.0,70983.0,2.53758284]
["bitfinex","BTCUSD",1717664734612,1.094246,70984.0,70983.0,2.53758257]
["bitfinex","BTCUSD",1717664735265,1.094246,70984.0,70983.0,2.53755996]
["bitfinex","BTCUSD",1717664735670,1.094246,70984.0,70983.0,2.41087893]
["bitfinex","BTCUSD",1717664735884,1.087246,70984.0,70983.0,2.41287893]
["bitfinex","BTCUSD",1717664736166,1.088246,70984.0,70983.0,2.41787893]
["bitfinex","BTCUSD",1717664736552,1.088246,70984.0,70983.0,2.41287893]
["bitfinex","BTCUSD",1717664736553,1.087246,70984.0,70983.0,2.41287893]
["bitfinex","BTCUSD",1717664736755,1.088246,70984.0,70983.0,2.41787893]
["bitfinex","BTCUSD",1717664737173,1.088246,70984.0,70983.0,2.39787893]
["bitfinex","BTCUSD",1717664737622,1.088246,70984.0,70983.0,2.41787893]
["bitfinex","BTCUSD",1717664742735,1.088246,70984.0,70983.0,2.39787893]
["bitfinex","BTCUSD",1717664742945,1.088246,70984.0,70983.0,2.45127893]
["bitfinex","BTCUSD",1717664743332,1.088246,70984.0,70983.0,2.47127893]
["bitfinex","BTCUSD",1717664746644,1.088246,70984.0,70983.0,2.45127893]
["bitfinex","BTCUSD",1717664747019,1.088246,70984.0,70983.0,2.57680696]
["bitfinex","BTCUSD",1717664749749,1.088246,70984.0,70983.0,2.55680696]
["bitfinex","BTCUSD",1717664750349,1.170146,70984.0,70983.0,2.26100696]
["bitfinex","BTCUSD",1717664750555,1.170146,70984.0,70983.0,2.15547893]
["bitfinex","BTCUSD",1717664751136,1.170146,70984.0,70983.0,2.23990211]
["bitfinex","BTCUSD",1717664751360,1.088246,70984.0,70983.0,2.15547893]
["bitfinex","BTCUSD",1717664751565,1.087246,70984.0,70983.0,2.15347893]
["bitfinex","BTCUSD",1717664751781,1.088246,70984.0,70983.0,2.15647893]
["bitfinex","BTCUSD",1717664752205,1.087246,70984.0,70983.0,2.15147893]
["bitfinex","BTCUSD",1717664752655,1.087246,70984.0,70983.0,2.15347893]
["bitfinex","BTCUSD",1717664752862,1.087246,70984.0,70983.0,2.14847893]
["bitfinex","BTCUSD",1717664753065,1.087246,70984.0,70983.0,2.15147893]
["bitfinex","BTCUSD",1717664753274,1.087246,70984.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664753480,1.087246,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664753681,1.322146,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664756751,1.322146,70984.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664756933,1.322146,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664758000,1.087246,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664758421,1.087246,70984.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664758682,1.087246,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664758903,1.087246,70984.0,70983.0,2.25890237]
["bitfinex","BTCUSD",1717664759157,1.087246,70984.0,70983.0,2.23890237]
["bitfinex","BTCUSD",1717664759366,1.087246,70984.0,70983.0,2.17447893]
["bitfinex","BTCUSD",1717664759795,1.087246,70984.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664768057,0.001,70984.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664768287,0.07222824,71000.0,70983.0,2.15447893]
["bitfinex","BTCUSD",1717664768518,3.9604,71166.0,71029.0,0.19968814]
["bitfinex","BTCUSD",1717664768519,0.06330592,71030.0,71029.0,0.19968814]
["bitfinex","BTCUSD",1717664768743,0.13061351,71039.0,71029.0,0.19968814]
["bitfinex","BTCUSD",1717664768744,0.004,71039.0,71038.0,0.260769]
["bitfinex","BTCUSD",1717664768973,0.004,71039.0,71038.0,0.42516467]
["bitfinex","BTCUSD",1717664769232,0.00031186,71050.0,71038.0,0.42516467]
["bitfinex","BTCUSD",1717664769233,0.00031186,71050.0,71046.0,0.02]
["bitfinex","BTCUSD",1717664769496,0.00031186,71050.0,71042.0,0.1]
["bitfinex","BTCUSD",1717664769497,0.00031186,71051.0,71047.0,0.19835344]
["bitfinex","BTCUSD",1717664769713,0.00031186,71051.0,71048.0,0.0534]
["bitfinex","BTCUSD",1717664769935,0.00031186,71051.0,71048.0,0.28168796]
["bitfinex","BTCUSD",1717664770401,0.00031186,71051.0,71048.0,0.19781893]
["bitfinex","BTCUSD",1717664770649,0.005,71049.0,71048.0,0.19750693]
["bitfinex","BTCUSD",1717664770869,0.005,71049.0,71048.0,0.18381811]
["bitfinex","BTCUSD",1717664771106,0.005,71049.0,71048.0,0.23721811]
["bitfinex","BTCUSD",1717664771617,0.005,71049.0,71048.0,0.18381811]
["bitfinex","BTCUSD",1717664771909,0.005,71049.0,71048.0,0.23721811]
["bitfinex","BTCUSD",1717664772349,0.005,71049.0,71048.0,0.24621811]
["bitfinex","BTCUSD",1717664773225,0.006,71049.0,71048.0,0.25721811]
["bitfinex","BTCUSD",1717664773446,0.006,71049.0,71048.0,0.20381811]
["bitfinex","BTCUSD",1717664774115,0.006,71049.0,71048.0,0.25721811]
["bitfinex","BTCUSD",1717664775743,0.006,71049.0,71048.0,0.39796711]
["bitfinex","BTCUSD",1717664776551,0.006946,71049.0,71048.0,0.39796711]
["bitfinex","BTCUSD",1717664777874,0.006946,71049.0,71048.0,0.34456711]
["bitfinex","BTCUSD",1717664778997,0.08685786,71049.0,71048.0,0.02]
["bitfinex","BTCUSD",1717664779253,0.14025786,71049.0,71048.0,0.02]
["bitfinex","BTCUSD",1717664779717,0.08685786,71049.0,71048.0,0.02]
["bitfinex","BTCUSD",1717664779920,0.08585786,71049.0,71048.0,0.009]
["bitfinex","BTCUSD",1717664780121,0.08485786,71049.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717664780336,0.08585786,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717664780539,0.08685786,71049.0,71048.0,0.013]
["bitfinex","BTCUSD",1717664780740,0.08685786,71049.0,71048.0,0.007]
["bitfinex","BTCUSD",1717664780941,0.08685786,71049.0,71043.0,0.00088252]
["bitfinex","BTCUSD",1717664780942,0.00031186,71046.0,71038.0,0.281536]
["bitfinex","BTCUSD",1717664781138,0.00031186,71046.0,71039.0,0.26091233]
["bitfinex","BTCUSD",1717664781315,0.00031186,71046.0,71040.0,0.02087127]
["bitfinex","BTCUSD",1717664781518,0.00031186,71046.0,71041.0,0.16441893]
["bitfinex","BTCUSD",1717664781747,0.00031186,71046.0,71042.0,0.00087124]
["bitfinex","BTCUSD",1717664781916,0.00031186,71046.0,71045.0,0.140755]
["bitfinex","BTCUSD",1717664782201,0.00031186,71046.0,71045.0,0.31377845]
["bitfinex","BTCUSD",1717664783378,0.00131186,71046.0,71045.0,0.31877845]
["bitfinex","BTCUSD",1717664783794,0.00231186,71046.0,71045.0,0.32577845]
["bitfinex","BTCUSD",1717664784383,0.00231186,71046.0,71045.0,0.29717393]
["bitfinex","BTCUSD",1717664785430,0.00231186,71046.0,71045.0,0.15641893]
["bitfinex","BTCUSD",1717664786411,0.00231186,71046.0,71045.0,0.44836782]
["bitfinex","BTCUSD",1717664786611,0.002,71046.0,71045.0,0.58912282]
["bitfinex","BTCUSD",1717664786813,0.00231186,71046.0,71045.0,0.58912282]
["bitfinex","BTCUSD",1717664787039,0.00949301,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1717664787040,0.00980487,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1717664787247,0.00980487,71055.0,71054.0,0.29923073]
["bitfinex","BTCUSD",1717664787543,0.1575,71071.0,71054.0,0.45042321]
["bitfinex","BTCUSD",1717664787798,0.1575,71071.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717664788014,0.1575,71071.0,71058.0,0.28514893]
["bitfinex","BTCUSD",1717664788418,0.1575,71071.0,71058.0,0.57707941]
["bitfinex","BTCUSD",1717664788715,0.298205,71071.0,71058.0,0.62497231]
["bitfinex","BTCUSD",1717664789114,0.1,71068.0,71058.0,0.62497231]
["bitfinex","BTCUSD",1717664789551,0.2651,71068.0,71058.0,0.62497231]
["bitfinex","BTCUSD",1717664789965,0.2651,71068.0,71059.0,0.43634941]
["bitfinex","BTCUSD",1717664789970,0.2651,71068.0,71064.0,0.0105242]
["bitfinex","BTCUSD",1717664790452,0.2651,71068.0,71065.0,0.0105242]
["bitfinex","BTCUSD",1717664790907,0.2651,71068.0,71066.0,0.0105242]
["bitfinex","BTCUSD",1717664790908,0.2671,71068.0,71066.0,0.0105242]
["bitfinex","BTCUSD",1717664791135,0.2661,71068.0,71066.0,0.0105242]
["bitfinex","BTCUSD",1717664791352,0.2661,71068.0,71067.0,0.0105242]
["bitfinex","BTCUSD",1717664791563,0.2671,71068.0,71067.0,0.0105242]
["bitfinex","BTCUSD",1717664791786,0.2661,71068.0,71067.0,0.01052379]
["bitfinex","BTCUSD",1717664791996,0.2661,71068.0,71059.0,0.14441893]
["bitfinex","BTCUSD",1717664792295,0.2651,71068.0,71066.0,0.004]
["bitfinex","BTCUSD",1717664792507,0.2661,71068.0,71066.0,0.004]
["bitfinex","BTCUSD",1717664792915,0.2651,71068.0,71066.0,0.004]
["bitfinex","BTCUSD",1717664793359,0.2661,71068.0,71066.0,0.004]
["bitfinex","BTCUSD",1717664793577,0.2661,71068.0,71067.0,0.29188869]
["bitfinex","BTCUSD",1717664793801,0.2661,71068.0,71067.0,0.29488869]
["bitfinex","BTCUSD",1717664794003,0.2651,71068.0,71067.0,0.29488869]
["bitfinex","BTCUSD",1717664794208,0.2651,71068.0,71067.0,0.29188869]
["bitfinex","BTCUSD",1717664795703,0.2651,71068.0,71067.0,0.29488869]
["bitfinex","BTCUSD",1717664796316,0.2651,71068.0,71067.0,0.29788869]
["bitfinex","BTCUSD",1717664796724,0.2651,71068.0,71067.0,0.44383317]
["bitfinex","BTCUSD",1717664797955,0.2651,71068.0,71067.0,0.48821649]
["bitfinex","BTCUSD",1717664798161,0.2651,71068.0,71067.0,0.44383317]
["bitfinex","BTCUSD",1717664798563,0.2651,71068.0,71067.0,0.4437545]
["bitfinex","BTCUSD",1717664799384,0.88811499,71069.0,71068.0,0.2519]
["bitfinex","BTCUSD",1717664799597,0.86700108,71069.0,71068.0,0.81844893]
["bitfinex","BTCUSD",1717664799806,0.86700108,71069.0,71068.0,0.89114983]
["bitfinex","BTCUSD",1717664800034,0.86700108,71069.0,71068.0,1.03709431]
["bitfinex","BTCUSD",1717664800460,0.83660482,71069.0,71068.0,1.13849893]
["bitfinex","BTCUSD",1717664800889,0.83760482,71069.0,71068.0,1.14749893]
["bitfinex","BTCUSD",1717664801087,0.71672584,71069.0,71068.0,1.01257927]
["bitfinex","BTCUSD",1717664801305,0.71672584,71069.0,71068.0,1.29399927]
["bitfinex","BTCUSD",1717664801569,0.71672584,71069.0,71068.0,1.38499927]
["bitfinex","BTCUSD",1717664801570,0.67350979,71069.0,71068.0,1.38499927]
["bitfinex","BTCUSD",1717664801784,0.67350979,71069.0,71068.0,1.58699927]
["bitfinex","BTCUSD",1717664801996,0.62791945,71069.0,71068.0,1.58699927]
["bitfinex","BTCUSD",1717664802213,0.62891945,71069.0,71068.0,1.59599927]
["bitfinex","BTCUSD",1717664802417,0.62891945,71069.0,71068.0,1.88599927]
["bitfinex","BTCUSD",1717664802623,0.62891945,71069.0,71068.0,2.07121628]
["bitfinex","BTCUSD",1717664802835,0.62891945,71069.0,71068.0,2.22015887]
["bitfinex","BTCUSD",1717664803046,0.58770834,71069.0,71068.0,2.2917539]
["bitfinex","BTCUSD",1717664803242,0.58770834,71069.0,71068.0,2.41609426]
["bitfinex","BTCUSD",1717664803452,0.58770834,71069.0,71068.0,2.40409426]
["bitfinex","BTCUSD",1717664803453,0.58670834,71069.0,71068.0,2.40409426]
["bitfinex","BTCUSD",1717664803655,0.58570834,71069.0,71068.0,2.39509426]
["bitfinex","BTCUSD",1717664804070,0.58670834,71069.0,71068.0,2.40909426]
["bitfinex","BTCUSD",1717664804289,0.4098298,71069.0,71068.0,2.2707539]
["bitfinex","BTCUSD",1717664804490,0.4098298,71069.0,71068.0,2.3707539]
["bitfinex","BTCUSD",1717664804701,0.4098298,71069.0,71068.0,2.80839705]
["bitfinex","BTCUSD",1717664804954,0.4108298,71069.0,71068.0,2.74680202]
["bitfinex","BTCUSD",1717664805156,0.4118298,71069.0,71068.0,2.76080202]
["bitfinex","BTCUSD",1717664805365,0.4098298,71069.0,71068.0,3.01822202]
["bitfinex","BTCUSD",1717664805776,0.4108298,71069.0,71068.0,3.46452979]
["bitfinex","BTCUSD",1717664806210,0.38006116,71069.0,71068.0,3.45452979]
["bitfinex","BTCUSD",1717664806428,0.38006116,71069.0,71068.0,3.47752979]
["bitfinex","BTCUSD",1717664807046,0.38106116,71069.0,71068.0,3.48752979]
["bitfinex","BTCUSD",1717664807886,0.38106116,71069.0,71068.0,3.67112611]
["bitfinex","BTCUSD",1717664808110,0.36606116,71069.0,71068.0,3.67112611]
["bitfinex","BTCUSD",1717664808367,0.36606116,71069.0,71068.0,3.48752979]
["bitfinex","BTCUSD",1717664809454,0.2443161,71069.0,71068.0,3.44851278]
["bitfinex","BTCUSD",1717664809667,0.06270121,71069.0,71068.0,3.48752979]
["bitfinex","BTCUSD",1717664809875,0.004,71099.0,71088.0,0.16067]
["bitfinex","BTCUSD",1717664810094,0.029,71103.0,71096.0,0.02]
["bitfinex","BTCUSD",1717664810321,0.140631,71108.0,71099.0,0.04150439]
["bitfinex","BTCUSD",1717664810529,0.35343124,71123.0,71099.0,0.04150439]
["bitfinex","BTCUSD",1717664810530,0.140633,71107.0,71100.0,0.43764315]
["bitfinex","BTCUSD",1717664810942,0.140633,71107.0,71099.0,0.62503461]
["bitfinex","BTCUSD",1717664811157,0.140633,71107.0,71099.0,0.18739146]
["bitfinex","BTCUSD",1717664811370,0.140633,71107.0,71101.0,0.04150439]
["bitfinex","BTCUSD",1717664812221,0.281227,71117.0,71100.0,0.04150439]
["bitfinex","BTCUSD",1717664812451,0.140635,71106.0,71104.0,0.04150439]
["bitfinex","BTCUSD",1717664813159,0.0754,71107.0,71102.0,0.04159695]
["bitfinex","BTCUSD",1717664813379,0.03319358,71107.0,71106.0,0.04159695]
["bitfinex","BTCUSD",1717664813590,0.19382658,71107.0,71106.0,0.04159695]
["bitfinex","BTCUSD",1717664814243,0.160635,71106.0,71105.0,0.04159695]
["bitfinex","BTCUSD",1717664814476,0.02,71106.0,71105.0,0.06250807]
["bitfinex","BTCUSD",1717664814915,0.140641,71103.0,71102.0,0.08334577]
["bitfinex","BTCUSD",1717664815378,0.140641,71103.0,71101.0,0.08334577]
["bitfinex","BTCUSD",1717664816457,0.140641,71103.0,71102.0,0.06249663]
["bitfinex","BTCUSD",1717664816859,0.290741,71103.0,71102.0,0.06249663]
["bitfinex","BTCUSD",1717664817065,0.291741,71103.0,71102.0,0.06249663]
["bitfinex","BTCUSD",1717664817268,0.311741,71103.0,71101.0,0.06249663]
["bitfinex","BTCUSD",1717664817892,0.140643,71102.0,71101.0,0.06249663]
["bitfinex","BTCUSD",1717664818104,0.160643,71102.0,71101.0,0.04166181]
["bitfinex","BTCUSD",1717664818313,0.140643,71102.0,71100.0,0.04166181]
["bitfinex","BTCUSD",1717664818516,0.1501,71103.0,71101.0,0.14441893]
["bitfinex","BTCUSD",1717664818722,0.290741,71103.0,71101.0,0.14441893]
["bitfinex","BTCUSD",1717664818930,0.290741,71103.0,71102.0,0.04166181]
["bitfinex","BTCUSD",1717664819138,0.1501,71103.0,71102.0,0.18608074]
["bitfinex","BTCUSD",1717664819347,0.1501,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664819348,0.1511,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664819552,0.1501,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664820184,0.1511,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664820722,0.1521,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664822411,0.292741,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717664827617,0.292741,71103.0,71102.0,0.15492646]
["bitfinex","BTCUSD",1717664828274,0.292741,71103.0,71102.0,0.01050753]
["bitfinex","BTCUSD",1717664828533,0.358944,71101.0,71100.0,0.20015496]
["bitfinex","BTCUSD",1717664828967,0.640233,71101.0,71100.0,0.20015496]
["bitfinex","BTCUSD",1717664829863,0.647233,71101.0,71100.0,0.20115496]
["bitfinex","BTCUSD",1717664830305,0.928522,71101.0,71100.0,0.20115496]
["bitfinex","BTCUSD",1717664830531,0.936522,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664831661,0.635233,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664832136,0.353944,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664832623,0.635233,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664834378,0.936522,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664835445,0.718222,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664835712,0.155644,71101.0,71100.0,0.20215496]
["bitfinex","BTCUSD",1717664839212,0.155644,71101.0,71100.0,0.34657389]
["bitfinex","BTCUSD",1717664840520,0.155644,71101.0,71100.0,0.3464739]
["bitfinex","BTCUSD",1717664841155,0.436933,71101.0,71100.0,0.20205497]
["bitfinex","BTCUSD",1717664842639,0.155644,71101.0,71100.0,0.20205497]
["bitfinex","BTCUSD",1717664843733,0.155644,71101.0,71100.0,0.20291497]
["bitfinex","BTCUSD",1717664847650,0.015,71101.0,71100.0,0.5792339]
["bitfinex","BTCUSD",1717664848115,0.015,71101.0,71100.0,0.64197158]
["bitfinex","BTCUSD",1717664848544,0.015,71101.0,71100.0,0.66197158]
["bitfinex","BTCUSD",1717664848763,0.015,71101.0,71100.0,0.5992339]
["bitfinex","BTCUSD",1717664848975,0.015,71101.0,71100.0,0.66288414]
["bitfinex","BTCUSD",1717664849202,0.015,71101.0,71100.0,0.5992339]
["bitfinex","BTCUSD",1717664849643,0.008,71101.0,71100.0,0.5982339]
["bitfinex","BTCUSD",1717664850108,0.008,71101.0,71100.0,0.5992339]
["bitfinex","BTCUSD",1717664850329,0.000946,71107.0,71100.0,0.5982339]
["bitfinex","BTCUSD",1717664850554,0.000946,71107.0,71106.0,0.0629019]
["bitfinex","BTCUSD",1717664850759,0.000946,71107.0,71106.0,0.20732083]
["bitfinex","BTCUSD",1717664851255,0.000946,71107.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717664851497,0.000946,71107.0,71106.0,0.16441893]
["bitfinex","BTCUSD",1717664851716,0.000946,71107.0,71106.0,0.14441893]
["bitfinex","BTCUSD",1717664851931,0.000946,71107.0,71106.0,0.14541893]
["bitfinex","BTCUSD",1717664851932,0.007946,71107.0,71106.0,0.14541893]
["bitfinex","BTCUSD",1717664852557,0.013946,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664854002,0.314579,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664854408,0.154579,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664860778,0.435845,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664861185,0.154579,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664861825,0.154619,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664863602,0.154619,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664864234,0.154619,71107.0,71106.0,0.41584171]
["bitfinex","BTCUSD",1717664864653,0.154619,71107.0,71106.0,0.37391893]
["bitfinex","BTCUSD",1717664865739,0.154619,71107.0,71106.0,0.41582803]
["bitfinex","BTCUSD",1717664865917,0.154619,71107.0,71106.0,0.37391893]
["bitfinex","BTCUSD",1717664866358,0.154619,71107.0,71106.0,0.41582696]
["bitfinex","BTCUSD",1717664868679,0.154619,71107.0,71106.0,0.41582326]
["bitfinex","BTCUSD",1717664869094,0.154619,71107.0,71106.0,0.37391893]
["bitfinex","BTCUSD",1717664869530,0.154619,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664878674,0.435885,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664880184,0.435885,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664881301,0.625085,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664881966,0.679785,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664882185,0.981051,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664882822,1.262317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664883656,1.242317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664883887,1.187617,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664884299,1.242317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664884524,1.187617,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664884739,1.242317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664884942,1.262317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664885802,1.242317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664886013,0.717151,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664886226,0.771851,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664886453,0.717151,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664886660,0.771851,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664889095,0.435885,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664889771,0.435885,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664889772,0.154619,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664889993,0.154619,71107.0,71106.0,0.30351893]
["bitfinex","BTCUSD",1717664890200,0.154619,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664891688,0.154619,71107.0,71106.0,0.29651893]
["bitfinex","BTCUSD",1717664894837,0.154619,71107.0,71106.0,0.14641893]
["bitfinex","BTCUSD",1717664898457,0.435885,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664898607,0.717151,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664899222,0.774051,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664899409,0.925051,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664900590,1.206317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664900752,1.186317,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717664901949,1.180317,71107.0,71106.0,0.001]
["bitfinex","BTCUSD",1717664902821,0.703222,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664903041,0.969422,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664903511,1.386472,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664903730,1.366472,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664903940,1.421172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664904179,1.441172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664904397,1.554172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664904602,1.547172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664904810,1.521172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664905027,1.541172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664905243,1.534172,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664905635,1.479472,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664905848,1.49613,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664906060,1.51613,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664906635,1.51713,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664906974,1.49713,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664907239,1.063422,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664907460,0.549933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664907673,0.535933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664907887,0.549933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664909393,0.449933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664911115,0.504633,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664913074,0.449933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664914426,0.549933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664916763,0.604633,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664919303,0.504633,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664921163,0.449933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664921371,0.504633,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664921594,0.449933,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664921789,0.504633,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664922951,0.785922,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664924240,1.128272,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664924455,0.998022,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664924669,1.279311,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664925745,1.382171,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664928152,1.96346,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664928390,1.82728887,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664929028,2.10857787,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664929265,1.82728887,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664929678,2.10857787,71101.0,71100.0,0.20091497]
["bitfinex","BTCUSD",1717664930420,2.10857787,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664930421,2.3619968,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664930621,2.3759968,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664930827,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664931067,2.2591368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664931281,2.2451368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664931497,2.2591368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664931902,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664932111,2.2591368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664932992,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664933207,2.2591368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664933856,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664934291,2.30592029,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664934508,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664934721,2.30592029,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664934929,2.2731368,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664938074,2.2740828,71101.0,71100.0,9.7e-07]
["bitfinex","BTCUSD",1717664938281,1.113457,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664938739,1.168157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664939153,1.113457,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664939361,1.154157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664939774,1.168157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664939981,1.140157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664940390,1.153157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664940828,1.140157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664941119,1.154157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664941357,1.168157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664942484,1.154157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664942920,1.168157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664943141,1.188157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664943350,1.168157,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664944379,0.732168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664944595,0.886868,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664946807,0.90890825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664958032,0.85420825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664958392,0.90890825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664958564,0.85420825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664958768,0.90890825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664958978,0.85420825,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664959345,0.832168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664960012,0.818168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664960225,0.804168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664960441,0.811168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664960638,0.817168,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664961927,0.535879,71101.0,71100.0,0.23890097]
["bitfinex","BTCUSD",1717664968302,0.15459,71101.0,71100.0,0.4033199]
["bitfinex","BTCUSD",1717664970611,0.013946,71101.0,71100.0,0.4033199]
["bitfinex","BTCUSD",1717664971814,0.007946,71101.0,71100.0,0.4033199]
["bitfinex","BTCUSD",1717664972422,0.008946,71101.0,71100.0,0.4063199]
["bitfinex","BTCUSD",1717664973115,0.007946,71101.0,71100.0,0.4033199]
["bitfinex","BTCUSD",1717664973348,0.007946,71101.0,71100.0,0.4063199]
["bitfinex","BTCUSD",1717664973349,0.008946,71101.0,71100.0,0.4063199]
["bitfinex","BTCUSD",1717664973550,0.001946,71101.0,71100.0,0.4063199]
["bitfinex","BTCUSD",1717664973726,0.001946,71101.0,71100.0,0.4093199]
["bitfinex","BTCUSD",1717664975203,0.14259,71101.0,71100.0,0.4093199]
["bitfinex","BTCUSD",1717664975824,0.14259,71101.0,71100.0,0.3893199]
["bitfinex","BTCUSD",1717664976421,0.14259,71101.0,71100.0,0.4093199]
["bitfinex","BTCUSD",1717664976825,0.14259,71101.0,71100.0,0.3893199]
["bitfinex","BTCUSD",1717664978426,0.001946,71101.0,71100.0,0.4093199]
["bitfinex","BTCUSD",1717664978632,0.001946,71101.0,71100.0,0.4640199]
["bitfinex","BTCUSD",1717664980369,0.001946,71101.0,71100.0,0.4093199]
["bitfinex","BTCUSD",1717664982710,0.001946,71101.0,71100.0,0.49294002]
["bitfinex","BTCUSD",1717664982928,0.001946,71101.0,71100.0,0.54764002]
["bitfinex","BTCUSD",1717664983292,0.001946,71101.0,71100.0,0.74764002]
["bitfinex","BTCUSD",1717664983487,0.001946,71101.0,71100.0,0.8046659]
["bitfinex","BTCUSD",1717664983694,0.001946,71101.0,71100.0,0.90919105]
["bitfinex","BTCUSD",1717664983889,0.000946,71101.0,71100.0,0.90619105]
["bitfinex","BTCUSD",1717664984107,0.000946,71101.0,71100.0,0.90319105]
["bitfinex","BTCUSD",1717664984290,0.000946,71101.0,71100.0,0.7986659]
["bitfinex","BTCUSD",1717664984530,0.000946,71101.0,71100.0,0.8016659]
["bitfinex","BTCUSD",1717664984531,0.001946,71101.0,71100.0,0.8016659]
["bitfinex","BTCUSD",1717664984719,0.000946,71101.0,71100.0,0.7986659]
["bitfinex","BTCUSD",1717664984952,0.000986,71107.0,71106.0,0.02]
["bitfinex","BTCUSD",1717664985092,0.000986,71107.0,71106.0,0.45241893]
["bitfinex","BTCUSD",1717664985296,0.000986,71107.0,71106.0,0.65241893]
["bitfinex","BTCUSD",1717664985953,0.000986,71107.0,71106.0,0.79305393]
["bitfinex","BTCUSD",1717664986546,0.001986,71107.0,71106.0,0.80305393]
["bitfinex","BTCUSD",1717664986790,0.002986,71107.0,71106.0,0.81305393]
["bitfinex","BTCUSD",1717664986994,0.004,71109.0,71108.0,0.460631]
["bitfinex","BTCUSD",1717664987250,0.004,71109.0,71108.0,0.84554993]
["bitfinex","BTCUSD",1717664987564,0.15,71110.0,71109.0,0.803529]
["bitfinex","BTCUSD",1717664987752,0.15,71110.0,71109.0,1.19640121]
["bitfinex","BTCUSD",1717664987994,0.15,71110.0,71109.0,1.07094793]
["bitfinex","BTCUSD",1717664988594,0.0667,71110.0,71109.0,1.07094793]
["bitfinex","BTCUSD",1717664989999,0.0677,71110.0,71109.0,1.08494793]
["bitfinex","BTCUSD",1717664990325,0.0687,71110.0,71109.0,1.08494793]
["bitfinex","BTCUSD",1717664990528,0.189482,71118.0,71117.0,0.260613]
["bitfinex","BTCUSD",1717664990734,0.189482,71118.0,71117.0,0.68883193]
["bitfinex","BTCUSD",1717664991298,0.189482,71118.0,71117.0,0.75148098]
["bitfinex","BTCUSD",1717664991499,0.189482,71118.0,71117.0,0.51086798]
["bitfinex","BTCUSD",1717664991721,0.189482,71118.0,71117.0,0.45616798]
["bitfinex","BTCUSD",1717664991929,0.189482,71118.0,71117.0,0.44821893]
["bitfinex","BTCUSD",1717664992355,0.189482,71118.0,71117.0,0.43527812]
["bitfinex","BTCUSD",1717664992563,0.191482,71118.0,71117.0,0.45527812]
["bitfinex","BTCUSD",1717664992762,0.191482,71118.0,71117.0,0.50997812]
["bitfinex","BTCUSD",1717664993368,0.191482,71118.0,71117.0,0.46821893]
["bitfinex","BTCUSD",1717664994337,0.191482,71118.0,71117.0,0.60883193]
["bitfinex","BTCUSD",1717664995446,0.191482,71118.0,71117.0,0.55413193]
["bitfinex","BTCUSD",1717664995648,0.191482,71118.0,71117.0,0.70883193]
["bitfinex","BTCUSD",1717664996064,0.191482,71118.0,71117.0,0.67078458]
["bitfinex","BTCUSD",1717664996264,0.191482,71118.0,71117.0,0.72548458]
["bitfinex","BTCUSD",1717664996508,0.191482,71118.0,71117.0,0.67078458]
["bitfinex","BTCUSD",1717664996889,0.191482,71118.0,71117.0,0.72548458]
["bitfinex","BTCUSD",1717664997418,0.191482,71118.0,71117.0,0.82548458]
["bitfinex","BTCUSD",1717664997828,0.191482,71118.0,71117.0,1.06724377]
["bitfinex","BTCUSD",1717664998331,0.191482,71118.0,71117.0,1.02548458]
["bitfinex","BTCUSD",1717665000588,0.191482,71118.0,71117.0,0.82548458]
["bitfinex","BTCUSD",1717665000989,0.191482,71118.0,71117.0,0.77078458]
["bitfinex","BTCUSD",1717665001205,0.191482,71118.0,71117.0,0.82548458]
["bitfinex","BTCUSD",1717665001420,0.191482,71118.0,71117.0,0.49638458]
["bitfinex","BTCUSD",1717665001642,0.191482,71118.0,71117.0,0.54197158]
["bitfinex","BTCUSD",1717665003106,0.191482,71118.0,71117.0,0.42197158]
["bitfinex","BTCUSD",1717665003336,0.191482,71118.0,71117.0,0.34407158]
["bitfinex","BTCUSD",1717665004055,0.191482,71118.0,71117.0,0.28107158]
["bitfinex","BTCUSD",1717665004289,0.191482,71118.0,71117.0,0.71628458]
["bitfinex","BTCUSD",1717665004524,0.191482,71118.0,71117.0,0.73628458]
["bitfinex","BTCUSD",1717665004966,0.191482,71118.0,71117.0,0.63628458]
["bitfinex","BTCUSD",1717665005201,0.191482,71118.0,71117.0,0.73628458]
["bitfinex","BTCUSD",1717665007185,0.191482,71118.0,71117.0,0.72334377]
["bitfinex","BTCUSD",1717665007397,0.191482,71118.0,71117.0,0.77802171]
["bitfinex","BTCUSD",1717665007614,0.191482,71118.0,71117.0,0.72332171]
["bitfinex","BTCUSD",1717665008302,0.191482,71118.0,71117.0,0.73628458]
["bitfinex","BTCUSD",1717665009271,0.191482,71118.0,71117.0,0.63628458]
["bitfinex","BTCUSD",1717665009476,0.191482,71118.0,71117.0,0.73628458]
["bitfinex","BTCUSD",1717665011220,0.191482,71118.0,71117.0,0.28107158]
["bitfinex","BTCUSD",1717665011541,0.332093,71118.0,71117.0,0.16441893]
["bitfinex","BTCUSD",1717665017193,0.613315,71118.0,71117.0,0.16441893]
["bitfinex","BTCUSD",1717665017362,0.911015,71118.0,71117.0,0.16441893]
["bitfinex","BTCUSD",1717665017565,0.90976843,71118.0,71117.0,0.16441893]
["bitfinex","BTCUSD",1717665017764,0.85506843,71118.0,71117.0,0.16441893]
["bitfinex","BTCUSD",1717665018439,0.85406843,71118.0,71117.0,0.15441893]
["bitfinex","BTCUSD",1717665018762,0.85406843,71118.0,71117.0,0.2283421]
["bitfinex","BTCUSD",1717665018964,0.90876843,71118.0,71117.0,0.2283421]
["bitfinex","BTCUSD",1717665019485,0.90776843,71118.0,71117.0,0.2183421]
["bitfinex","BTCUSD",1717665019706,0.90876843,71118.0,71117.0,0.08192317]
["bitfinex","BTCUSD",1717665020111,1.18999043,71118.0,71117.0,0.08192317]
["bitfinex","BTCUSD",1717665020320,1.47021243,71118.0,71117.0,0.07392317]
["bitfinex","BTCUSD",1717665020517,1.47021243,71118.0,71117.0,0.001]
["bitfinex","BTCUSD",1717665020735,1.47021243,71118.0,71117.0,0.003]
["bitfinex","BTCUSD",1717665021116,1.49021243,71118.0,71117.0,0.001]
["bitfinex","BTCUSD",1717665021319,0.377335,71106.0,71105.0,0.4771]
["bitfinex","BTCUSD",1717665021590,0.377335,71106.0,71105.0,0.69444972]
["bitfinex","BTCUSD",1717665023230,0.377335,71106.0,71105.0,0.21734972]
["bitfinex","BTCUSD",1717665024639,0.377335,71106.0,71105.0,0.22134972]
["bitfinex","BTCUSD",1717665024803,0.140634,71107.0,71106.0,0.2622]
["bitfinex","BTCUSD",1717665025004,0.48045743,71118.0,71106.0,0.2622]
["bitfinex","BTCUSD",1717665025005,0.140627,71110.0,71109.0,0.02]
["bitfinex","BTCUSD",1717665025206,0.140627,71110.0,71109.0,0.21734972]
["bitfinex","BTCUSD",1717665025614,0.140627,71110.0,71109.0,0.23734972]
["bitfinex","BTCUSD",1717665026407,0.142627,71110.0,71109.0,0.23734972]
["bitfinex","BTCUSD",1717665026613,0.142627,71110.0,71109.0,0.27914537]
["bitfinex","BTCUSD",1717665026818,0.143627,71110.0,71109.0,0.27914537]
["bitfinex","BTCUSD",1717665027047,0.143627,71110.0,71109.0,0.25914537]
["bitfinex","BTCUSD",1717665027462,0.143627,71110.0,71109.0,0.23734972]
["bitfinex","BTCUSD",1717665027659,0.18823543,71118.0,71113.0,0.02]
["bitfinex","BTCUSD",1717665027857,0.18823543,71118.0,71114.0,0.16441893]
["bitfinex","BTCUSD",1717665028061,0.18823543,71118.0,71115.0,0.07293079]
["bitfinex","BTCUSD",1717665028419,0.18823543,71118.0,71116.0,0.21734972]
["bitfinex","BTCUSD",1717665028640,0.18823543,71118.0,71116.0,0.16441893]
["bitfinex","BTCUSD",1717665028641,0.140613,71117.0,71116.0,0.16441893]
["bitfinex","BTCUSD",1717665029058,0.140613,71117.0,71116.0,0.23733766]
["bitfinex","BTCUSD",1717665029258,0.140613,71117.0,71116.0,0.21733766]
["bitfinex","BTCUSD",1717665029673,0.140613,71117.0,71116.0,0.40003766]
["bitfinex","BTCUSD",1717665031043,0.141613,71117.0,71116.0,0.69770878]
["bitfinex","BTCUSD",1717665031263,0.001,71117.0,71116.0,0.68910878]
["bitfinex","BTCUSD",1717665031485,0.18823543,71118.0,71117.0,0.02]
["bitfinex","BTCUSD",1717665031694,0.18823543,71118.0,71117.0,0.58370878]
["bitfinex","BTCUSD",1717665032159,0.18823543,71118.0,71117.0,0.66740388]
["bitfinex","BTCUSD",1717665032398,0.18823543,71118.0,71117.0,0.82150388]
["bitfinex","BTCUSD",1717665032602,0.18823543,71118.0,71117.0,0.89770388]
["bitfinex","BTCUSD",1717665032805,0.18823543,71118.0,71117.0,1.09770388]
["bitfinex","BTCUSD",1717665033029,0.18823543,71118.0,71117.0,1.01400878]
["bitfinex","BTCUSD",1717665033173,0.18823543,71118.0,71117.0,1.02100878]
["bitfinex","BTCUSD",1717665033672,0.18823543,71118.0,71117.0,0.96160564]
["bitfinex","BTCUSD",1717665033820,0.18823543,71118.0,71117.0,0.95760564]
["bitfinex","BTCUSD",1717665034247,0.18823543,71118.0,71117.0,0.96260564]
["bitfinex","BTCUSD",1717665035059,0.18823543,71118.0,71117.0,0.95960564]
["bitfinex","BTCUSD",1717665035434,0.18823543,71118.0,71117.0,0.96460564]
["bitfinex","BTCUSD",1717665037065,0.18823543,71118.0,71117.0,0.90990564]
["bitfinex","BTCUSD",1717665038071,0.18823543,71118.0,71117.0,0.76929264]
["bitfinex","BTCUSD",1717665038268,0.18823543,71118.0,71117.0,0.62354619]
["bitfinex","BTCUSD",1717665038536,0.18823543,71118.0,71117.0,0.51899264]
["bitfinex","BTCUSD",1717665038537,0.32884643,71118.0,71117.0,0.51899264]
["bitfinex","BTCUSD",1717665039150,0.32884643,71118.0,71117.0,0.22732152]
["bitfinex","BTCUSD",1717665040699,0.32884643,71118.0,71117.0,0.22733559]
["bitfinex","BTCUSD",1717665042980,0.32884643,71118.0,71117.0,0.22733574]
["bitfinex","BTCUSD",1717665046903,0.32884643,71118.0,71117.0,0.22233574]
["bitfinex","BTCUSD",1717665047528,0.32884643,71118.0,71117.0,0.22633574]
["bitfinex","BTCUSD",1717665047735,0.61006843,71118.0,71117.0,0.08191681]
["bitfinex","BTCUSD",1717665047959,0.66476843,71118.0,71117.0,0.07691681]
["bitfinex","BTCUSD",1717665048219,0.66476843,71118.0,71117.0,0.08191681]
["bitfinex","BTCUSD",1717665048666,0.61006843,71118.0,71117.0,0.07691681]
["bitfinex","BTCUSD",1717665049011,0.61006843,71118.0,71117.0,0.07791681]
["bitfinex","BTCUSD",1717665049206,0.61006843,71118.0,71117.0,0.07291681]
["bitfinex","BTCUSD",1717665049635,0.61306843,71118.0,71117.0,0.07591681]
["bitfinex","BTCUSD",1717665050252,0.61306843,71118.0,71117.0,0.07291681]
["bitfinex","BTCUSD",1717665050697,0.1617,71111.0,71106.0,0.04187783]
["bitfinex","BTCUSD",1717665050927,0.0817,71110.0,71107.0,0.50905238]
["bitfinex","BTCUSD",1717665051142,0.140631,71108.0,71107.0,0.21734567]
["bitfinex","BTCUSD",1717665051352,0.140631,71108.0,71107.0,0.50905465]
["bitfinex","BTCUSD",1717665051772,0.140631,71108.0,71107.0,0.43612748]
["bitfinex","BTCUSD",1717665051970,0.140631,71108.0,71107.0,0.50905467]
["bitfinex","BTCUSD",1717665052401,0.141631,71108.0,71107.0,0.51905467]
["bitfinex","BTCUSD",1717665053632,0.142631,71108.0,71107.0,0.23734612]
["bitfinex","BTCUSD",1717665054915,0.141631,71108.0,71107.0,0.22734612]
["bitfinex","BTCUSD",1717665055302,0.142631,71108.0,71107.0,0.23734612]
["bitfinex","BTCUSD",1717665055688,0.142631,71108.0,71107.0,0.22734612]
["bitfinex","BTCUSD",1717665055689,0.141631,71108.0,71107.0,0.22734612]
["bitfinex","BTCUSD",1717665056142,0.140631,71108.0,71107.0,0.22034612]
["bitfinex","BTCUSD",1717665056500,0.141631,71108.0,71107.0,0.23034612]
["bitfinex","BTCUSD",1717665056909,0.140631,71108.0,71107.0,0.22034612]
["bitfinex","BTCUSD",1717665057315,0.140631,71108.0,71107.0,0.22434612]
["bitfinex","BTCUSD",1717665060026,0.140631,71108.0,71107.0,0.24434612]
["bitfinex","BTCUSD",1717665060226,0.140631,71108.0,71107.0,0.22434612]
["bitfinex","BTCUSD",1717665060606,0.140631,71108.0,71107.0,0.22434931]
["bitfinex","BTCUSD",1717665060808,0.140631,71108.0,71107.0,0.24535927]
["bitfinex","BTCUSD",1717665061012,0.140631,71108.0,71107.0,0.22434931]
["bitfinex","BTCUSD",1717665061233,0.140631,71108.0,71107.0,0.24434931]
["bitfinex","BTCUSD",1717665061432,0.140626,71111.0,71110.0,0.154]
["bitfinex","BTCUSD",1717665061809,0.140626,71111.0,71110.0,0.37134931]
["bitfinex","BTCUSD",1717665062024,0.140626,71111.0,71110.0,0.41235927]
["bitfinex","BTCUSD",1717665062228,0.140626,71111.0,71110.0,0.6830294]
["bitfinex","BTCUSD",1717665062667,0.140626,71111.0,71110.0,0.70403251]
["bitfinex","BTCUSD",1717665063120,0.140626,71111.0,71110.0,0.70503251]
["bitfinex","BTCUSD",1717665064048,0.004,71119.0,71112.0,0.02]
["bitfinex","BTCUSD",1717665064268,0.140615,71116.0,71114.0,0.02]
["bitfinex","BTCUSD",1717665064481,0.140615,71116.0,71115.0,0.23734931]
["bitfinex","BTCUSD",1717665064698,0.140615,71116.0,71115.0,0.33646123]
["bitfinex","BTCUSD",1717665064901,0.140615,71116.0,71115.0,0.60712917]
["bitfinex","BTCUSD",1717665065104,0.140615,71116.0,71115.0,0.64899517]
["bitfinex","BTCUSD",1717665065529,0.144609,71119.0,71117.0,0.182]
["bitfinex","BTCUSD",1717665065745,0.144609,71119.0,71117.0,0.69102917]
["bitfinex","BTCUSD",1717665066143,0.33084643,71118.0,71117.0,0.67102917]
["bitfinex","BTCUSD",1717665066383,0.33084643,71118.0,71117.0,0.69102917]
["bitfinex","BTCUSD",1717665066808,0.19723543,71118.0,71117.0,0.76832917]
["bitfinex","BTCUSD",1717665067265,0.19723543,71118.0,71117.0,0.76932917]
["bitfinex","BTCUSD",1717665067266,0.20523543,71118.0,71117.0,0.76932917]
["bitfinex","BTCUSD",1717665067712,0.19623543,71118.0,71117.0,0.76732917]
["bitfinex","BTCUSD",1717665067957,0.18823543,71118.0,71117.0,0.76732917]
["bitfinex","BTCUSD",1717665068418,0.18823543,71118.0,71117.0,0.85203151]
["bitfinex","BTCUSD",1717665068627,0.18823543,71118.0,71117.0,0.87203151]
["bitfinex","BTCUSD",1717665069259,0.18823543,71118.0,71117.0,0.77232917]
["bitfinex","BTCUSD",1717665069486,0.18823543,71118.0,71117.0,0.88203151]
["bitfinex","BTCUSD",1717665069872,0.18823543,71118.0,71117.0,0.77232917]
["bitfinex","BTCUSD",1717665070089,0.18923543,71118.0,71117.0,0.92194217]
["bitfinex","BTCUSD",1717665070505,0.18923543,71118.0,71117.0,0.97664217]
["bitfinex","BTCUSD",1717665070722,0.18923543,71118.0,71117.0,0.99064217]
["bitfinex","BTCUSD",1717665070723,0.19023543,71118.0,71117.0,0.99064217]
["bitfinex","BTCUSD",1717665072441,0.19023543,71118.0,71117.0,1.00756516]
["bitfinex","BTCUSD",1717665077525,0.19023543,71118.0,71117.0,0.95286516]
["bitfinex","BTCUSD",1717665077873,0.19023543,71118.0,71117.0,1.00756516]
["bitfinex","BTCUSD",1717665078947,0.19023543,71118.0,71117.0,0.93286516]
["bitfinex","BTCUSD",1717665079147,0.19023543,71118.0,71117.0,1.00756516]
["bitfinex","BTCUSD",1717665080117,0.19023543,71118.0,71117.0,1.38879116]
["bitfinex","BTCUSD",1717665080316,0.19023543,71118.0,71117.0,1.58879116]
["bitfinex","BTCUSD",1717665083238,0.19023543,71118.0,71117.0,1.38879116]
["bitfinex","BTCUSD",1717665083460,0.19023543,71118.0,71117.0,1.58879116]
["bitfinex","BTCUSD",1717665083762,0.19023543,71118.0,71117.0,1.71437856]
["bitfinex","BTCUSD",1717665084139,0.19023543,71118.0,71117.0,1.58879116]
["bitfinex","BTCUSD",1717665085148,0.19023543,71118.0,71117.0,2.03831716]
["bitfinex","BTCUSD",1717665085364,0.19023543,71118.0,71117.0,2.16390456]
["bitfinex","BTCUSD",1717665085567,0.19023543,71118.0,71117.0,2.21860456]
["bitfinex","BTCUSD",1717665086650,0.19023543,71118.0,71117.0,2.14567418]
["bitfinex","BTCUSD",1717665086828,0.19023543,71118.0,71117.0,2.21857045]
["bitfinex","BTCUSD",1717665087298,0.19023543,71118.0,71117.0,2.09298305]
["bitfinex","BTCUSD",1717665090243,0.19023543,71118.0,71117.0,2.03828305]
["bitfinex","BTCUSD",1717665090429,0.19023543,71118.0,71117.0,2.09298305]
["bitfinex","BTCUSD",1717665094494,0.19023543,71118.0,71117.0,2.21837111]
["bitfinex","BTCUSD",1717665094619,0.19023543,71118.0,71117.0,2.16367111]
["bitfinex","BTCUSD",1717665094823,0.19023543,71118.0,71117.0,2.21837111]
["bitfinex","BTCUSD",1717665096148,0.19023543,71118.0,71117.0,2.09298305]
["bitfinex","BTCUSD",1717665096984,0.19023543,71118.0,71117.0,2.14635112]
["bitfinex","BTCUSD",1717665100051,0.004,71119.0,71118.0,1.270955]
["bitfinex","BTCUSD",1717665100254,0.00016969,71143.0,71138.0,0.6567]
["bitfinex","BTCUSD",1717665100451,0.00016969,71143.0,71138.0,1.14738196]
["bitfinex","BTCUSD",1717665100657,0.00016969,71143.0,71138.0,1.64199223]
["bitfinex","BTCUSD",1717665100876,0.00016969,71143.0,71138.0,1.16084923]
["bitfinex","BTCUSD",1717665101079,0.00016969,71143.0,71138.0,1.26531283]
["bitfinex","BTCUSD",1717665101250,0.00016969,71143.0,71138.0,1.2652908]
["bitfinex","BTCUSD",1717665101671,0.00016969,71143.0,71138.0,0.9738908]
["bitfinex","BTCUSD",1717665101876,0.08266969,71143.0,71138.0,0.9738908]
["bitfinex","BTCUSD",1717665102205,0.08266969,71143.0,71138.0,0.92414923]
["bitfinex","BTCUSD",1717665102360,0.00016969,71143.0,71138.0,0.92414923]
["bitfinex","BTCUSD",1717665102564,0.00016969,71143.0,71138.0,1.00772066]
["bitfinex","BTCUSD",1717665102766,0.00016969,71143.0,71138.0,1.02072066]
["bitfinex","BTCUSD",1717665102972,0.00016969,71143.0,71138.0,1.03472066]
["bitfinex","BTCUSD",1717665103207,0.00016969,71143.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665103864,0.00016969,71143.0,71138.0,1.03470482]
["bitfinex","BTCUSD",1717665104271,0.00016969,71143.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665105412,0.00016969,71143.0,71138.0,1.05559371]
["bitfinex","BTCUSD",1717665105952,0.00016969,71143.0,71138.0,1.03476864]
["bitfinex","BTCUSD",1717665106172,0.00016969,71143.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665106343,0.00016969,71143.0,71138.0,1.03476131]
["bitfinex","BTCUSD",1717665108132,0.00016969,71143.0,71138.0,0.98006131]
["bitfinex","BTCUSD",1717665108352,0.00016969,71143.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665109457,0.0798,71142.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665109674,0.00016969,71143.0,71138.0,0.95114923]
["bitfinex","BTCUSD",1717665110313,0.00016969,71143.0,71138.0,1.25571903]
["bitfinex","BTCUSD",1717665110933,0.00016969,71143.0,71138.0,1.05571903]
["bitfinex","BTCUSD",1717665111155,0.00016969,71143.0,71138.0,1.87382921]
["bitfinex","BTCUSD",1717665111361,0.00016969,71143.0,71138.0,1.79225941]
["bitfinex","BTCUSD",1717665111989,0.00016969,71143.0,71138.0,1.8092157]
["bitfinex","BTCUSD",1717665112192,0.00016969,71143.0,71138.0,2.0773587]
["bitfinex","BTCUSD",1717665112472,0.00016969,71143.0,71138.0,2.0913587]
["bitfinex","BTCUSD",1717665112667,0.00016969,71143.0,71138.0,2.0773587]
["bitfinex","BTCUSD",1717665113064,0.00016969,71143.0,71138.0,1.97133669]
["bitfinex","BTCUSD",1717665114285,0.00016969,71143.0,71138.0,1.91663669]
["bitfinex","BTCUSD",1717665114648,0.00016969,71143.0,71138.0,1.97133669]
["bitfinex","BTCUSD",1717665119215,0.00016969,71143.0,71138.0,2.00881931]
["bitfinex","BTCUSD",1717665119449,0.00016969,71143.0,71138.0,2.00881611]
["bitfinex","BTCUSD",1717665119661,0.00016969,71143.0,71138.0,1.97133349]
["bitfinex","BTCUSD",1717665120083,0.00016969,71143.0,71138.0,1.91663349]
["bitfinex","BTCUSD",1717665120296,0.00016969,71143.0,71138.0,1.97133349]
["bitfinex","BTCUSD",1717665120508,0.00016969,71143.0,71138.0,1.91663349]
["bitfinex","BTCUSD",1717665120783,0.00016969,71143.0,71138.0,1.63549049]
["bitfinex","BTCUSD",1717665120989,0.00016969,71143.0,71138.0,1.69019049]
["bitfinex","BTCUSD",1717665121858,0.00016969,71143.0,71138.0,1.63549049]
["bitfinex","BTCUSD",1717665122056,0.00016969,71143.0,71138.0,1.49019049]
["bitfinex","BTCUSD",1717665122445,0.00016969,71143.0,71138.0,1.69019049]
["bitfinex","BTCUSD",1717665123517,0.00153,71141.0,71140.0,0.721702]
["bitfinex","BTCUSD",1717665123737,0.004,71149.0,71148.0,0.801456]
["bitfinex","BTCUSD",1717665123977,0.01,71154.0,71153.0,0.440542]
["bitfinex","BTCUSD",1717665124203,0.01,71154.0,71153.0,1.2851462]
["bitfinex","BTCUSD",1717665124410,0.01,71154.0,71153.0,1.5467462]
["bitfinex","BTCUSD",1717665125291,0.01,71154.0,71153.0,1.61738282]
["bitfinex","BTCUSD",1717665125554,0.01,71154.0,71153.0,1.5467462]
["bitfinex","BTCUSD",1717665126207,0.01,71154.0,71153.0,1.5607462]
["bitfinex","BTCUSD",1717665127219,0.01,71154.0,71153.0,1.8086462]
["bitfinex","BTCUSD",1717665127428,0.01,71154.0,71153.0,2.0897302]
["bitfinex","BTCUSD",1717665127562,0.01,71154.0,71153.0,2.04901618]
["bitfinex","BTCUSD",1717665127772,0.01,71154.0,71153.0,2.10371618]
["bitfinex","BTCUSD",1717665127983,0.01,71154.0,71153.0,1.18143218]
["bitfinex","BTCUSD",1717665128190,0.01,71154.0,71153.0,1.23613218]
["bitfinex","BTCUSD",1717665128406,0.01,71154.0,71153.0,1.38143218]
["bitfinex","BTCUSD",1717665128825,0.01,71154.0,71153.0,1.43613218]
["bitfinex","BTCUSD",1717665129039,0.01,71154.0,71153.0,1.23613218]
["bitfinex","BTCUSD",1717665130488,0.01,71154.0,71153.0,1.28580817]
["bitfinex","BTCUSD",1717665130686,0.01,71154.0,71153.0,1.00472417]
["bitfinex","BTCUSD",1717665130900,0.01,71154.0,71153.0,1.23613218]
["bitfinex","BTCUSD",1717665131520,0.01,71154.0,71153.0,1.18143218]
["bitfinex","BTCUSD",1717665131868,0.01,71154.0,71153.0,1.31963994]
["bitfinex","BTCUSD",1717665132229,0.01,71154.0,71153.0,1.33660991]
["bitfinex","BTCUSD",1717665133263,0.2368,71154.0,71153.0,0.63728391]
["bitfinex","BTCUSD",1717665133463,0.2368,71154.0,71153.0,0.53680618]
["bitfinex","BTCUSD",1717665134453,0.2368,71154.0,71153.0,0.57507085]
["bitfinex","BTCUSD",1717665134743,0.2368,71154.0,71153.0,0.58907085]
["bitfinex","BTCUSD",1717665135067,0.2368,71154.0,71153.0,0.52280618]
["bitfinex","BTCUSD",1717665135667,0.2368,71154.0,71153.0,0.50880618]
["bitfinex","BTCUSD",1717665136187,0.2368,71154.0,71153.0,0.52280618]
["bitfinex","BTCUSD",1717665136695,0.2368,71154.0,71153.0,0.50880618]
["bitfinex","BTCUSD",1717665136873,0.39734,71154.0,71153.0,0.52180618]
["bitfinex","BTCUSD",1717665137072,0.39734,71154.0,71153.0,0.23027597]
["bitfinex","BTCUSD",1717665137301,0.39734,71154.0,71153.0,0.24427597]
["bitfinex","BTCUSD",1717665137504,0.3782,71154.0,71153.0,0.24429729]
["bitfinex","BTCUSD",1717665137872,0.3982,71154.0,71153.0,0.24429729]
["bitfinex","BTCUSD",1717665138277,0.4529,71154.0,71153.0,0.24429729]
["bitfinex","BTCUSD",1717665138642,0.4529,71154.0,71153.0,0.22813691]
["bitfinex","BTCUSD",1717665139258,0.4529,71154.0,71153.0,0.21513691]
["bitfinex","BTCUSD",1717665139738,0.4529,71154.0,71153.0,0.22813691]
["bitfinex","BTCUSD",1717665140167,0.4529,71154.0,71153.0,0.21513691]
["bitfinex","BTCUSD",1717665140168,0.3982,71154.0,71153.0,0.21513691]
["bitfinex","BTCUSD",1717665140376,0.3982,71154.0,71153.0,0.21713691]
["bitfinex","BTCUSD",1717665141173,0.3782,71154.0,71153.0,0.21713691]
["bitfinex","BTCUSD",1717665141447,0.3982,71154.0,71153.0,0.20313691]
["bitfinex","BTCUSD",1717665141757,0.3982,71154.0,71153.0,0.20613691]
["bitfinex","BTCUSD",1717665142164,0.3982,71154.0,71153.0,0.13325855]
["bitfinex","BTCUSD",1717665142377,0.3982,71154.0,71153.0,0.20614219]
["bitfinex","BTCUSD",1717665142588,0.3982,71154.0,71153.0,0.27902583]
["bitfinex","BTCUSD",1717665143414,0.23766,71154.0,71153.0,0.27902583]
["bitfinex","BTCUSD",1717665143616,0.23766,71154.0,71153.0,0.57053971]
["bitfinex","BTCUSD",1717665144099,0.24766,71154.0,71153.0,0.57053971]
["bitfinex","BTCUSD",1717665144288,0.3882,71154.0,71153.0,0.57053971]
["bitfinex","BTCUSD",1717665144530,0.3982,71154.0,71153.0,0.57053971]
["bitfinex","BTCUSD",1717665146129,0.01086,71154.0,71153.0,0.27902583]
["bitfinex","BTCUSD",1717665146893,0.01086,71154.0,71153.0,0.57054425]
["bitfinex","BTCUSD",1717665147294,0.1714,71154.0,71153.0,0.57054425]
["bitfinex","BTCUSD",1717665147533,0.69398,71154.0,71153.0,0.27902583]
["bitfinex","BTCUSD",1717665149374,0.69398,71154.0,71153.0,0.27902607]
["bitfinex","BTCUSD",1717665151578,0.69398,71154.0,71153.0,0.27602607]
["bitfinex","BTCUSD",1717665151967,0.69398,71154.0,71153.0,0.27702607]
["bitfinex","BTCUSD",1717665152165,0.69398,71154.0,71153.0,0.27402607]
["bitfinex","BTCUSD",1717665152447,0.69398,71154.0,71153.0,0.27602607]
["bitfinex","BTCUSD",1717665152650,0.69398,71154.0,71153.0,0.27702607]
["bitfinex","BTCUSD",1717665152844,0.69398,71154.0,71153.0,0.27502607]
["bitfinex","BTCUSD",1717665153057,0.69398,71154.0,71153.0,0.20214243]
["bitfinex","BTCUSD",1717665153271,0.69398,71154.0,71153.0,0.20314243]
["bitfinex","BTCUSD",1717665153697,0.69398,71154.0,71153.0,0.20214243]
["bitfinex","BTCUSD",1717665154729,1.07506,71154.0,71153.0,0.07288388]
["bitfinex","BTCUSD",1717665154937,1.07506,71154.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665154938,0.12,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665155217,1.11584,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665155421,0.40295,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665155625,0.738746,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665156029,1.039842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665156271,1.039842,71150.0,71149.0,0.00685189]
["bitfinex","BTCUSD",1717665156484,1.039842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665156485,0.985142,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665156703,1.139842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665157110,1.140842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665158022,1.141842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665158259,1.140842,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665158462,1.363042,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665158636,1.364042,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665159045,1.365042,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665159251,1.290342,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665159500,1.289342,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665159704,1.309342,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665159878,1.365042,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665160305,1.009246,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665160515,0.62815,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665160717,0.68285,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665161128,0.68185,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665161531,0.62815,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665161732,0.68285,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665161963,0.62815,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665162190,0.62915,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665162393,0.62815,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665162569,0.62915,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665162839,0.62898084,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665163277,0.62798084,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665163482,0.62898084,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665164383,0.34788484,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665165595,0.20358484,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665166205,0.12468484,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665171072,0.12554484,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665175408,0.91173684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665179984,0.91503684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665182091,0.93503684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665182299,0.91503684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665183963,0.98973684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665185312,0.93503684,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665185465,1.27083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665186268,1.37083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665186483,1.31613284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665186680,1.37083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665189170,1.31513284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665189374,1.36983284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665189575,1.37083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665189728,1.37083284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665189729,1.36883284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665189931,1.36783284,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665190112,1.37883284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665190534,1.37883284,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665190741,1.38983284,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665191356,1.40083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665194025,1.60083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665194235,1.40083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665194385,1.60083284,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665194586,2.05592248,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665194803,2.46910048,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665195618,2.45810048,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665196036,2.46910048,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665196230,2.43952577,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665196461,2.43935661,71150.0,71149.0,0.00485189]
["bitfinex","BTCUSD",1717665196633,2.41735661,71150.0,71149.0,0.00385189]
["bitfinex","BTCUSD",1717665196853,2.40635661,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665197059,2.42035661,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665197262,2.36565661,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665197458,2.42035661,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665197698,2.43435661,71150.0,71149.0,0.00285189]
["bitfinex","BTCUSD",1717665198376,2.43435661,71150.0,71149.0,8.9e-07]
["bitfinex","BTCUSD",1717665198377,2.69347448,71150.0,71149.0,8.9e-07]
["bitfinex","BTCUSD",1717665198579,0.922837,71140.0,71139.0,0.04989626]
["bitfinex","BTCUSD",1717665198780,1.300937,71140.0,71139.0,0.04989626]
["bitfinex","BTCUSD",1717665198945,0.946297,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665199155,1.282156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665199358,1.382156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665200866,1.334456,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665201094,1.369156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665201330,1.382156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665201543,1.396156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665201754,1.402156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665202381,1.396156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665202589,1.410156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665203716,1.390156,71134.0,71133.0,1.9982]
["bitfinex","BTCUSD",1717665204594,1.390156,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665205221,1.410156,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665205846,1.610156,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665206049,1.83777905,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665206253,2.42046705,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665206455,2.72462605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665207853,2.71062605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665208072,2.69662605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665208282,2.72462605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665208723,2.69662605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665209128,2.72462605,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665210369,2.33726293,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665210573,1.98615029,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665210776,1.78615029,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665211001,1.74823593,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665212627,1.69353593,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665212832,1.74823593,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665216593,2.3975128,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665217003,2.1975128,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665217215,2.3975128,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665218236,2.25239493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665219488,1.97123593,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665219906,2.25239493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665224919,2.22439493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665225138,2.23839493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665225362,2.25239493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665226039,2.3975128,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665227792,3.0786718,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665228002,2.8975128,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665234404,2.93177092,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665236570,2.87707092,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665236687,2.20855305,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665236896,2.22899493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665237536,2.29484493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665237902,2.57264493,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665238050,2.75202141,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665238294,2.47422141,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665238728,2.67422141,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665239120,2.4399628,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665239336,2.47421208,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665240473,2.67421208,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665241241,2.73718135,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665241992,2.81748135,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665242187,2.89881208,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665243228,2.98277111,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665243425,2.89881208,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665244228,2.98305329,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665245974,2.92835329,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665246158,2.89881208,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665251222,3.00416946,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665252206,3.00794967,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665252603,2.86364967,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665254628,2.86367724,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665254866,2.75829229,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665255086,2.86367626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665255524,2.75829229,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665256153,2.86367626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665257887,2.58337626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665258082,2.56229868,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665258266,2.76229868,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665258621,2.67799229,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665258936,2.78337626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665261826,2.52867626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665262050,2.78337626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665262226,2.72867626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665262438,2.78337626,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665263654,2.67799229,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665267853,2.47799229,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665268715,2.33287442,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665269102,2.4172083,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665269460,1.71661523,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665269688,1.56441414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665269895,1.61911414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665270525,1.63911414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665270746,1.61911414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665271375,1.63911414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665271548,1.61911414,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665271959,1.31495514,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665273378,1.11583621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665273955,1.17053621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665279977,1.11583621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665280178,1.17053621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665280920,1.15653621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665281319,1.16953621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665281837,1.14253621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665282243,1.15653621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665283500,1.16953621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665283747,1.18953621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665286673,1.38953621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665286890,1.18953621,71134.0,71133.0,2.237846]
["bitfinex","BTCUSD",1717665287100,2.19043814,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665287508,2.58465601,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665288998,2.86581501,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665289206,2.58465601,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665289617,2.64785186,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665290233,2.62085186,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665290441,2.63485186,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665290654,2.91601086,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665290877,2.93001086,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665291508,2.64885186,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665291918,2.93001086,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665292144,2.58565601,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665292554,2.86681501,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665294142,2.68866455,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665294945,2.54808455,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665297574,2.82924355,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665297986,2.89237887,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665298218,2.71121987,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665298625,2.68233867,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665298845,3.04767809,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665299285,2.96349767,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665302242,2.92924355,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665305298,2.99237275,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665305507,2.99264275,71134.0,71133.0,1.999146]
["bitfinex","BTCUSD",1717665305719,2.84834275,71134.0,71133.0,1.99875962]
["bitfinex","BTCUSD",1717665307362,3.09364275,71134.0,71133.0,1.49085962]
["bitfinex","BTCUSD",1717665307588,3.09364275,71134.0,71133.0,1.18565962]
["bitfinex","BTCUSD",1717665307819,3.06119375,71134.0,71133.0,1.18565962]
["bitfinex","BTCUSD",1717665308045,3.06119375,71134.0,71133.0,1.15763134]
["bitfinex","BTCUSD",1717665308292,3.47625275,71134.0,71133.0,1.15763134]
["bitfinex","BTCUSD",1717665309224,3.46225275,71134.0,71133.0,1.15763134]
["bitfinex","BTCUSD",1717665309403,3.47625275,71134.0,71133.0,1.15763134]
["bitfinex","BTCUSD",1717665309977,3.47625275,71134.0,71133.0,1.12863134]
["bitfinex","BTCUSD",1717665310192,3.49025275,71134.0,71133.0,1.12863134]
["bitfinex","BTCUSD",1717665310421,3.49025275,71134.0,71133.0,0.62073134]
["bitfinex","BTCUSD",1717665311092,3.49025275,71134.0,71133.0,3.4e-07]
["bitfinex","BTCUSD",1717665311284,3.49025275,71134.0,71117.0,0.21147974]
["bitfinex","BTCUSD",1717665311285,1.004277,71118.0,71117.0,0.21147974]
["bitfinex","BTCUSD",1717665311522,1.52639593,71118.0,71117.0,0.21147974]
["bitfinex","BTCUSD",1717665311730,2.6957116,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665311962,2.6513546,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665312813,2.6653546,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665313072,2.61047247,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665313283,2.52768347,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665314103,2.54168347,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665314663,2.52768347,71118.0,71117.0,0.16226]
["bitfinex","BTCUSD",1717665315476,1.204305,71116.0,71115.0,0.0015]
["bitfinex","BTCUSD",1717665315716,1.64395217,71116.0,71115.0,0.0015]
["bitfinex","BTCUSD",1717665315921,3.96761082,71116.0,71115.0,0.0015]
["bitfinex","BTCUSD",1717665316129,4.24884082,71116.0,71115.0,0.0015]
["bitfinex","BTCUSD",1717665316335,4.42954082,71116.0,71115.0,0.0015]
["bitfinex","BTCUSD",1717665316570,1.204361,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665316762,1.52647993,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665316976,1.81180486,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665317269,3.30652786,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665317489,3.40652786,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665317739,3.55164573,71112.0,71106.0,0.1544]
["bitfinex","BTCUSD",1717665318149,3.56564573,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665318994,3.57964573,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665319847,3.57947653,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665320469,3.49087953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665321506,3.63517953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665321716,3.71527953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665322548,3.70127953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665322961,3.71527953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665323380,3.70127953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665323805,3.71527953,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665324029,3.37116166,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665324243,2.26868766,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665324400,2.36868766,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665324602,2.38268766,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665324808,2.72780553,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665325008,2.52780553,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665325225,2.72780553,71112.0,71111.0,1.7456]
["bitfinex","BTCUSD",1717665325490,2.72780553,71112.0,71111.0,1.499]
["bitfinex","BTCUSD",1717665326555,2.72780553,71112.0,71111.0,1.498]
["bitfinex","BTCUSD",1717665330320,2.67310553,71112.0,71111.0,1.498]
["bitfinex","BTCUSD",1717665330965,2.95150553,71112.0,71111.0,1.498]
["bitfinex","BTCUSD",1717665331401,2.95150553,71112.0,71111.0,1.466733]
["bitfinex","BTCUSD",1717665332967,3.05150553,71112.0,71111.0,1.466733]
["bitfinex","BTCUSD",1717665333181,3.08218012,71112.0,71111.0,1.438433]
["bitfinex","BTCUSD",1717665333389,3.06818012,71112.0,71111.0,1.395433]
["bitfinex","BTCUSD",1717665333601,3.1522386,71112.0,71111.0,1.395433]
["bitfinex","BTCUSD",1717665334028,3.5615538,71112.0,71111.0,1.385433]
["bitfinex","BTCUSD",1717665334228,3.47749532,71112.0,71111.0,1.385433]
["bitfinex","BTCUSD",1717665334429,3.47749532,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665334659,3.56856842,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665334776,3.58256842,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665335181,3.56856842,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665335381,2.83444332,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665335600,2.79374332,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665335800,5.77502932,71112.0,71111.0,1.379373]
["bitfinex","BTCUSD",1717665336259,5.77502932,71112.0,71111.0,1.380319]
["bitfinex","BTCUSD",1717665336464,6.30358439,71112.0,71111.0,1.380319]
["bitfinex","BTCUSD",1717665336923,6.30444439,71112.0,71111.0,1.380319]
["bitfinex","BTCUSD",1717665337449,6.30444439,71112.0,71111.0,1.365319]
["bitfinex","BTCUSD",1717665337855,6.30444439,71112.0,71111.0,1.336319]
["bitfinex","BTCUSD",1717665338110,6.30444439,71112.0,71111.0,1.321319]
["bitfinex","BTCUSD",1717665338316,6.30444439,71112.0,71111.0,1.306319]
["bitfinex","BTCUSD",1717665338528,6.31844439,71112.0,71111.0,1.306319]
["bitfinex","BTCUSD",1717665338735,6.30444439,71112.0,71111.0,1.306319]
["bitfinex","BTCUSD",1717665339154,6.31844439,71112.0,71111.0,1.306319]
["bitfinex","BTCUSD",1717665340253,6.31844439,71112.0,71111.0,1.247239]
["bitfinex","BTCUSD",1717665340902,6.31844439,71112.0,71111.0,1.231239]
["bitfinex","BTCUSD",1717665341532,6.31844439,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665342185,4.96337362,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665342394,2.85874645,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665342610,2.78277186,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665342816,2.98277186,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665343456,2.88177033,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665343668,2.90477033,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665343869,2.86858433,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665344089,2.75558586,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665344310,2.84158586,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665344741,2.84534286,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665345627,1.76888386,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665345869,1.82358386,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665346078,1.48763786,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665346298,1.28471886,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665346523,1.28063993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665347187,1.26663993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665347414,1.30733993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665347821,1.32133993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665348173,1.30733993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665348566,1.33533993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665348792,1.32133993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665349265,1.33533993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665354184,1.39163993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665354804,1.33693993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665355632,1.31393993,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665361170,1.39605112,71112.0,71111.0,1.447739]
["bitfinex","BTCUSD",1717665361571,2.85769912,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665361797,2.69918912,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665362490,2.35196912,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665362704,2.40666912,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665363763,2.98791512,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665363969,3.21121512,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665364193,3.37435236,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665364417,3.42606994,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665364626,3.44711569,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665364840,3.43311569,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665365302,3.44711569,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665365515,3.43311569,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665365732,3.46168695,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665365946,3.47568695,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665366169,3.47812886,71112.0,71111.0,1.213139]
["bitfinex","BTCUSD",1717665366596,3.94937486,71112.0,71111.0,1.182139]
["bitfinex","BTCUSD",1717665366818,3.94937486,71112.0,71111.0,0.674239]
["bitfinex","BTCUSD",1717665367253,3.94937486,71112.0,71101.0,0.01]
["bitfinex","BTCUSD",1717665367254,1.441633,71101.0,71091.0,0.004]
["bitfinex","BTCUSD",1717665367485,1.99426917,71101.0,71100.0,1.95272133]
["bitfinex","BTCUSD",1717665367749,6.92320051,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665367959,6.94069851,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665368197,7.23826138,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665368420,6.43709916,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665368857,6.71838816,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665369264,6.45109916,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665369690,6.74638816,71101.0,71100.0,1.9347764]
["bitfinex","BTCUSD",1717665369895,6.74638816,71101.0,71100.0,1.92391077]
["bitfinex","BTCUSD",1717665370773,6.74638816,71101.0,71100.0,1.92485677]
["bitfinex","BTCUSD",1717665371794,6.74638816,71101.0,71100.0,1.90885677]
["bitfinex","BTCUSD",1717665373916,6.74638816,71101.0,71100.0,1.89285677]
["bitfinex","BTCUSD",1717665374315,6.73128138,71101.0,71100.0,1.89285677]
["bitfinex","BTCUSD",1717665375305,6.44999238,71101.0,71100.0,1.89285677]
["bitfinex","BTCUSD",1717665375536,6.44999238,71101.0,71100.0,1.87425677]
["bitfinex","BTCUSD",1717665375537,6.83636789,71101.0,71100.0,1.87425677]
["bitfinex","BTCUSD",1717665376209,6.83636789,71101.0,71100.0,1.87025677]
["bitfinex","BTCUSD",1717665376424,6.83636789,71101.0,71100.0,1.82925677]
["bitfinex","BTCUSD",1717665377474,6.78166789,71101.0,71100.0,1.82925677]
["bitfinex","BTCUSD",1717665377677,6.83636789,71101.0,71100.0,1.82925677]
["bitfinex","BTCUSD",1717665378087,6.75723024,71101.0,71100.0,1.82925677]
["bitfinex","BTCUSD",1717665379079,6.86227801,71101.0,71100.0,1.82925677]
["bitfinex","BTCUSD",1717665379553,6.86227801,71101.0,71100.0,1.81325677]
["bitfinex","BTCUSD",1717665379774,6.86227801,71101.0,71100.0,1.80844384]
["bitfinex","BTCUSD",1717665380217,6.77075916,71101.0,71100.0,1.80844384]
["bitfinex","BTCUSD",1717665380427,1.784707,71087.0,71086.0,9.5e-07]
["bitfinex","BTCUSD",1717665380628,2.15605417,71087.0,71086.0,9.5e-07]
["bitfinex","BTCUSD",1717665381054,1.284777,71082.0,71079.0,0.2402]
["bitfinex","BTCUSD",1717665381288,1.58389593,71082.0,71077.0,0.00948199]
["bitfinex","BTCUSD",1717665381517,1.58389593,71082.0,71069.0,0.1629]
["bitfinex","BTCUSD",1717665381518,0.2,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665381737,1.28792893,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665381963,1.44792893,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665382171,1.45174331,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665382856,1.55174331,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665383139,1.83314731,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665383805,1.84714731,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665384036,2.27635131,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665384314,2.51115131,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665384756,1.51014731,71072.0,71071.0,0.23430099]
["bitfinex","BTCUSD",1717665384971,1.50633293,71072.0,71071.0,0.23430099]
["bitfinex","BTCUSD",1717665385194,1.52033293,71072.0,71071.0,0.23430099]
["bitfinex","BTCUSD",1717665385410,3.96873993,71072.0,71071.0,0.23430099]
["bitfinex","BTCUSD",1717665385619,3.88862293,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665385810,4.01162293,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665386024,3.99809793,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665386439,4.01453959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665386641,3.81453959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665386932,3.80053959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665387157,3.81453959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665387361,3.78653959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665387567,3.98653959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665387705,4.01453959,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665388188,3.99550802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665388364,3.98150802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665388746,3.99550802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665389309,3.98150802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665389518,3.99550802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665389931,3.98150802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665390139,3.78150802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665390357,3.65850802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665390533,3.00960802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665391435,2.99560802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665391864,3.00960802,71072.0,71071.0,0.15330099]
["bitfinex","BTCUSD",1717665392085,2.77260802,71072.0,71071.0,0.16440099]
["bitfinex","BTCUSD",1717665392293,1.70177936,71072.0,71071.0,0.23980099]
["bitfinex","BTCUSD",1717665392921,1.71577936,71072.0,71071.0,0.23980099]
["bitfinex","BTCUSD",1717665393377,1.70478136,71072.0,71071.0,0.23980099]
["bitfinex","BTCUSD",1717665393795,1.70771749,71072.0,71071.0,0.23980099]
["bitfinex","BTCUSD",1717665394010,1.77805149,71072.0,71071.0,0.23980099]
["bitfinex","BTCUSD",1717665395722,1.77805149,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665396344,1.47457149,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665397557,1.57457149,71072.0,71071.0,9.9e-07]
["bitfinex","BTCUSD",1717665397762,1.084956,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665397967,1.4974928,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665398834,3.5168268,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665399072,3.3308268,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665399278,3.5308268,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665399481,3.3308268,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665399686,3.3448268,71069.0,71068.0,0.16477158]
["bitfinex","BTCUSD",1717665400336,0.98497,71068.0,71067.0,0.08036]
["bitfinex","BTCUSD",1717665400545,1.3745068,71068.0,71067.0,0.08036]
["bitfinex","BTCUSD",1717665400756,1.3975068,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665400961,3.2652288,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665401204,3.2458908,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665401839,3.0024578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665403432,3.0164578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665404090,3.0712578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665410026,3.0164578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665410239,3.0712578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665411207,3.2712578,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665411643,3.30193847,71068.0,71067.0,0.23336]
["bitfinex","BTCUSD",1717665412015,3.30193847,71068.0,71067.0,0.00086]
["bitfinex","BTCUSD",1717665413014,3.68335847,71068.0,71067.0,0.00086]
["bitfinex","BTCUSD",1717665413698,3.78335847,71068.0,71067.0,0.00086]
["bitfinex","BTCUSD",1717665415547,3.79430981,71068.0,71067.0,0.00086]
["bitfinex","BTCUSD",1717665416858,1.666408,71067.0,71066.0,0.009493]
["bitfinex","BTCUSD",1717665417001,0.240722,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665417201,1.20573784,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665417438,3.63133984,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665417636,3.64660171,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665417846,3.84660171,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665418083,4.10212882,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665418213,3.92212882,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665419209,3.93612882,71062.0,71061.0,0.08848199]
["bitfinex","BTCUSD",1717665419699,3.93612882,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665419905,3.75012882,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665420494,3.60563682,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665420654,3.66043682,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665420858,3.32010682,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665421648,3.52010682,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665422687,3.32010682,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665423314,3.60155082,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665423894,3.80155082,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665424306,3.88572333,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665424903,3.68572333,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665425109,3.63092333,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665425324,3.60155082,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665426309,3.70695675,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665426923,3.90695675,71062.0,71061.0,2.08848199]
["bitfinex","BTCUSD",1717665427131,4.00695675,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665427326,2.55012682,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665427531,6.25100382,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665427755,6.00366382,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665427969,5.34729882,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665428122,5.33329882,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665428331,4.95248982,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665428575,4.94113582,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665428779,4.76113582,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665429190,4.86657448,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665429587,5.04257982,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665429762,4.76113582,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665430372,4.99821599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665430792,4.91541599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665430972,4.97021599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665431166,4.99821599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665431573,4.97021599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665431777,4.98421599,71062.0,71061.0,2.01348199]
["bitfinex","BTCUSD",1717665431983,4.98421599,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665432222,4.99821599,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665434669,4.85991599,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665435080,4.8708684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665435514,4.8160684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665435904,4.8708684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665437599,4.8160684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665437805,4.8708684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665438848,4.7343684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665439061,4.7891684,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665441290,4.77208823,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665442310,4.77208877,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665445151,4.81380103,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665445358,5.09524503,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665445803,5.44679653,71062.0,71061.0,2.01316999]
["bitfinex","BTCUSD",1717665446011,5.60178925,71062.0,71061.0,2.01019999]
["bitfinex","BTCUSD",1717665446249,5.32034525,71062.0,71061.0,2.01019999]
["bitfinex","BTCUSD",1717665446994,5.30634525,71062.0,71061.0,2.01019999]
["bitfinex","BTCUSD",1717665447480,5.32034525,71062.0,71061.0,2.01019999]
["bitfinex","BTCUSD",1717665447718,5.32034525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665447971,5.29234525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665448164,5.30634525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665448411,5.32034525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665448616,5.30634525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665448891,5.32034525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665449105,5.46814525,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665451446,5.46797589,71062.0,71061.0,1.98119999]
["bitfinex","BTCUSD",1717665451983,5.46797589,71062.0,71061.0,1.96519999]
["bitfinex","BTCUSD",1717665452788,5.46797634,71062.0,71061.0,1.96519999]
["bitfinex","BTCUSD",1717665453850,5.46797634,71062.0,71061.0,1.95519999]
["bitfinex","BTCUSD",1717665454280,5.46797634,71062.0,71061.0,1.94919999]
["bitfinex","BTCUSD",1717665454499,5.46797634,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665454671,5.42626408,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665455364,5.70770808,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665455621,5.42626408,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665455809,5.41226408,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665456224,5.55449803,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665456432,5.56849803,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665457500,5.84994203,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665457761,5.76849803,71062.0,71061.0,1.93519999]
["bitfinex","BTCUSD",1717665458158,5.76849803,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665458364,5.90770808,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665458992,5.93428847,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665459199,5.94828847,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665459419,5.93428847,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665459775,5.94828847,71062.0,71061.0,1.42729999]
["bitfinex","BTCUSD",1717665459986,6.03428847,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665460191,5.69791048,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665460399,5.71191048,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665460812,5.81191048,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665461079,5.99335448,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665461284,6.09335448,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665461455,5.99335448,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665461870,6.09335448,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665462165,5.99335448,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665462856,5.95277409,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665463744,5.67133009,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665464172,6.19988516,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665464360,6.14508516,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665464621,6.48132916,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665464837,6.29704501,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665465051,6.15481915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665465487,6.10001915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665465670,6.15481915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665465992,6.10001915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665466197,5.67491915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665466480,5.35463915,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665466679,5.18549515,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665466890,4.98289515,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665467100,5.03769515,71062.0,71061.0,1.41214557]
["bitfinex","BTCUSD",1717665467303,4.98289515,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665467509,5.02464115,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665467714,5.04764115,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665467920,5.00684115,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665468140,3.28489215,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665468363,1.60867997,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665468595,1.58372635,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665468798,1.56972635,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665469018,1.71484422,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665469228,1.71216355,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665469450,1.69816355,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665469669,1.75182264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665469870,1.76582264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665470089,1.80662264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665470309,1.90662264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665470510,1.92062264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665470725,1.90662264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665471138,1.92062264,71062.0,71061.0,1.65540557]
["bitfinex","BTCUSD",1717665472542,2.12062264,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665472754,2.34726664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665472947,2.50740665,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665473672,2.14726664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665473874,2.20206664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665475002,2.25260891,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665475206,2.30740891,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665475411,2.50740891,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665475644,2.14726664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665475968,2.40206664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665476351,2.20206664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665476793,2.40206664,71062.0,71061.0,1.57900557]
["bitfinex","BTCUSD",1717665478428,2.40206664,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665479251,2.5394373,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665479667,3.06766372,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665480290,3.58221879,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665480499,3.56821879,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665480900,3.59621879,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665481452,3.58221879,71062.0,71061.0,1.41300557]
["bitfinex","BTCUSD",1717665481689,3.35711879,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665481924,3.31631879,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665482132,2.54165692,71062.0,71061.0,1.54713912]
["bitfinex","BTCUSD",1717665482331,2.74165778,71062.0,71061.0,1.54713912]
["bitfinex","BTCUSD",1717665482559,2.79645778,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665482762,3.16387565,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665483405,3.14987565,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665483811,3.16387565,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665484019,3.44531965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665484469,3.59341965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665485504,3.73567798,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665486368,3.68087798,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665486569,3.59341965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665486717,3.44841965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665487307,3.39361965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665487495,3.08967565,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665487667,3.37111965,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665488297,3.08967565,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665489291,3.09211133,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665489496,3.37355533,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665489922,3.31875533,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665490125,3.36260139,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665490329,3.37355545,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665490804,3.03731145,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665490919,3.09211145,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665491351,3.37355545,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665492379,3.03731145,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665492776,3.09211145,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665493193,3.03731145,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665493403,3.37355545,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665493794,3.37055545,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665495613,2.54109358,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665495869,2.54109358,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665496067,2.53013952,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665496205,2.6902918,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665496406,2.58493952,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665496617,2.60840832,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665497056,2.55360832,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665497272,2.60840832,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665498682,2.61936089,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665500113,2.09080582,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665500313,2.61936089,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665501557,2.81936089,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665502204,2.61936089,71062.0,71061.0,1.63273912]
["bitfinex","BTCUSD",1717665503194,2.61936089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665503195,2.81936089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665503395,2.76456089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665503570,2.56456089,71062.0,71061.0,1.63213912]
["bitfinex","BTCUSD",1717665503950,2.81936089,71062.0,71061.0,1.63213912]
["bitfinex","BTCUSD",1717665506001,2.81936089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665506433,2.96436089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665508234,2.81936089,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665510309,2.29080582,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665513379,2.57224982,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665513722,2.29080582,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665513920,2.57224982,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665514378,2.55824982,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665514789,2.70634982,71062.0,71061.0,1.38833912]
["bitfinex","BTCUSD",1717665515020,2.72034982,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665515227,2.43890582,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665515487,2.70634982,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665516407,2.84856161,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665516613,2.84844715,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665516812,2.86244715,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665517038,2.72023536,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665517243,2.86244715,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665517861,2.85850804,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665519983,2.57706404,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665520588,2.85850804,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665520788,2.57706404,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665521184,2.43485225,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665522144,2.71629625,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665522703,2.43485225,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665522902,2.71629625,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665523562,2.43485225,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665524199,2.28675225,71062.0,71061.0,1.55177194]
["bitfinex","BTCUSD",1717665524343,2.08189525,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665524558,2.07094268,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665524759,5.39272079,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665524943,5.39272076,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665525154,5.51930652,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665525358,5.31930652,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665525559,4.75191452,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665525957,4.95191452,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665527040,4.95190342,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665527684,5.23334742,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665528082,4.97396264,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665530518,4.84738798,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665531185,4.78599664,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665532499,4.58599664,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665532714,4.65618264,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665534669,4.5186549,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665534901,4.65617212,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665535142,4.56158612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665536497,4.55063356,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665536722,4.36158612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665537388,4.56158612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665537605,4.54758612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665537827,4.53358612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665538273,4.54758612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665538734,4.56158612,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665539642,4.22860212,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665540541,4.42860212,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665540964,4.22860212,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665541187,4.04723746,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665541405,2.94757946,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665541631,2.85074882,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665541877,2.60272698,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665542102,2.26716042,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665543992,2.21236042,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665544212,2.26716042,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665553904,2.46716042,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665554136,2.61227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665554368,2.59827829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665554524,2.38427829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665554748,2.59827829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665554950,2.61227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665555107,2.41227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665557947,2.61227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665559019,2.41227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665560098,2.35747829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665560351,2.41227829,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665560560,2.26716042,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665561930,2.33938866,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665563008,2.34182353,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665563394,2.46838514,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665563605,2.61352353,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665564863,2.4869414,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665565072,2.6135365,71062.0,71061.0,1.63387194]
["bitfinex","BTCUSD",1717665566246,2.4869414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665566442,2.6869414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665566663,2.4321414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665566880,2.6869414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665567284,2.4869414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665567500,2.6869414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665569465,3.1900854,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665569869,2.9086414,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665570007,3.3036833,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665571411,3.29340525,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665572309,3.44150525,71062.0,71061.0,1.38627194]
["bitfinex","BTCUSD",1717665572532,3.44150525,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665572982,3.04144225,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665573430,3.55599732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665573857,3.56999732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665574288,3.55599732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665574491,3.56999732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665574918,3.54199732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665575134,3.55599732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665575338,3.56999732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665583134,3.85144132,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665583346,3.56999732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665583973,3.55599732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665584179,3.56999732,71062.0,71061.0,9.4e-07]
["bitfinex","BTCUSD",1717665584388,2.72113864,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665584563,3.32245438,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665584806,3.85100945,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665585028,10.13364245,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665585463,10.0303226,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665585691,10.13626981,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665585912,10.33452033,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665586127,10.34852033,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665586338,10.49073488,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665586559,10.34852033,71059.0,71058.0,1.98547873]
["bitfinex","BTCUSD",1717665587248,11.76347633,71059.0,71058.0,1.96434851]
["bitfinex","BTCUSD",1717665587473,11.75652279,71059.0,71058.0,1.94058289]
["bitfinex","BTCUSD",1717665587686,11.77114247,71059.0,71058.0,1.94058289]
["bitfinex","BTCUSD",1717665588324,12.47114247,71059.0,71058.0,1.94058289]
["bitfinex","BTCUSD",1717665588776,12.45652279,71059.0,71058.0,1.94058289]
["bitfinex","BTCUSD",1717665588985,12.47117335,71059.0,71058.0,1.94058289]
["bitfinex","BTCUSD",1717665589191,12.47117335,71059.0,71058.0,1.87789084]
["bitfinex","BTCUSD",1717665589412,12.67974804,71059.0,71058.0,1.35400833]
["bitfinex","BTCUSD",1717665589587,12.99724804,71059.0,71058.0,1.35400833]
["bitfinex","BTCUSD",1717665589864,12.99724804,71059.0,71031.0,3.5e-07]
["bitfinex","BTCUSD",1717665589865,1.56386364,71032.0,71031.0,3.5e-07]
["bitfinex","BTCUSD",1717665590086,1.81340021,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665590305,1.65374781,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665590754,1.71563302,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665590962,4.49259189,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665591394,4.463832,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665591628,4.44714116,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665591837,4.47584,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665592052,4.51543928,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665592518,4.37525116,71032.0,71031.0,0.15890035]
["bitfinex","BTCUSD",1717665593168,4.35567116,71032.0,71031.0,0.24210035]
["bitfinex","BTCUSD",1717665593403,4.35567116,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665593611,4.38461807,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665594921,4.35567116,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665595770,4.38469114,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665598091,4.44106214,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665598499,4.38626214,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665598703,4.4169516,71032.0,71031.0,0.24090035]
["bitfinex","BTCUSD",1717665598911,4.41694805,71032.0,71031.0,0.24176035]
["bitfinex","BTCUSD",1717665599121,4.38625859,71032.0,71031.0,0.24176035]
["bitfinex","BTCUSD",1717665599532,4.41694807,71032.0,71031.0,0.24176035]
["bitfinex","BTCUSD",1717665600190,4.38625859,71032.0,71031.0,0.24176035]
["bitfinex","BTCUSD",1717665600399,4.18625859,71032.0,71031.0,0.23386]
["bitfinex","BTCUSD",1717665600603,4.38625859,71032.0,71031.0,0.23386]
["bitfinex","BTCUSD",1717665600808,4.41694847,71032.0,71031.0,0.23386]
["bitfinex","BTCUSD",1717665601456,4.40944847,71032.0,71031.0,0.23386]
["bitfinex","BTCUSD",1717665602346,4.40795962,71032.0,71031.0,0.23386]
["bitfinex","BTCUSD",1717665603192,4.40795962,71032.0,71031.0,0.00086]
["bitfinex","BTCUSD",1717665603193,4.50795962,71032.0,71031.0,0.00086]
["bitfinex","BTCUSD",1717665603629,4.56275962,71032.0,71031.0,0.00086]
["bitfinex","BTCUSD",1717665604069,4.56266447,71032.0,71031.0,0.00086]
["bitfinex","BTCUSD",1717665604589,1.77484264,71029.0,71025.0,0.0788]
["bitfinex","BTCUSD",1717665604810,2.04226157,71029.0,71025.0,0.0788]
["bitfinex","BTCUSD",1717665605018,2.10038388,71029.0,71025.0,0.0788]
["bitfinex","BTCUSD",1717665605189,4.55681888,71029.0,71025.0,0.0788]
["bitfinex","BTCUSD",1717665605407,2.10038388,71029.0,71025.0,0.0788]
["bitfinex","BTCUSD",1717665605631,4.15954175,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665605843,4.11708594,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665606059,4.13108594,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665607166,4.14508594,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665607826,3.99322394,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665608034,3.97922394,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665608601,3.99307619,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665609408,3.97907619,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665609828,3.99307619,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665611566,3.99552078,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665612314,4.07970286,71029.0,71028.0,0.245793]
["bitfinex","BTCUSD",1717665612725,4.07970286,71029.0,71028.0,0.166893]
["bitfinex","BTCUSD",1717665612726,4.36127786,71029.0,71028.0,0.166893]
["bitfinex","BTCUSD",1717665612899,4.36127786,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665613719,4.27709578,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665614132,4.36136047,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665614340,4.27709578,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665615181,4.26309578,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665615376,4.36832339,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665615590,4.43712339,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665616222,4.42312339,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665616428,4.31789578,71029.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717665616638,1.27489564,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665616837,1.60076432,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665617514,5.15849332,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665617717,5.04966532,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665617916,5.14796908,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665618109,5.29308695,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665618516,5.29688343,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665620310,5.22657967,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665620885,4.85197367,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665621027,4.46099167,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665621225,4.29200267,71025.0,71024.0,0.1619]
["bitfinex","BTCUSD",1717665622840,4.29200267,71025.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665622841,1.65653964,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665623062,2.10943656,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665623261,2.11320458,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665623476,5.36946858,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665623680,5.33960358,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665623889,5.45449645,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665624096,5.29714645,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665624513,5.29621711,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665624715,5.22589145,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665624927,5.23989145,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665625555,4.69455245,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665625762,4.65095045,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665625978,4.55095045,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665626186,4.65095045,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717665628526,4.66454311,71022.0,71021.0,0.2336]
["bitfinex","BTCUSD",1717665629388,4.56454311,71022.0,71021.0,0.2336]
["bitfinex","BTCUSD",1717665629598,4.66454311,71022.0,71021.0,0.2336]
["bitfinex","BTCUSD",1717665630052,4.58021745,71022.0,71021.0,0.2336]
["bitfinex","BTCUSD",1717665630677,4.57271745,71022.0,71021.0,0.23446]
["bitfinex","BTCUSD",1717665631603,4.67809715,71022.0,71021.0,0.23446]
["bitfinex","BTCUSD",1717665632474,4.57271745,71022.0,71021.0,0.23446]
["bitfinex","BTCUSD",1717665634710,4.53950545,71022.0,71021.0,0.23446]
["bitfinex","BTCUSD",1717665636210,4.53950545,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665638882,4.50726545,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665639943,4.46343045,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665640825,4.53853045,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665641693,4.46343045,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665643336,4.46343045,71022.0,71021.0,0.23716]
["bitfinex","BTCUSD",1717665643742,4.46343045,71022.0,71021.0,0.15876]
["bitfinex","BTCUSD",1717665644695,4.46343045,71022.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717665644917,4.46343045,71022.0,71001.0,0.004]
["bitfinex","BTCUSD",1717665644918,0.48183064,71012.0,71004.0,0.154]
["bitfinex","BTCUSD",1717665645142,2.45881293,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665645318,2.48609335,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665645572,5.65126199,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665645746,5.60421323,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665646001,2.5779961,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665646236,5.0445881,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665646673,4.8445881,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665646885,4.2275661,71012.0,71010.0,0.154]
["bitfinex","BTCUSD",1717665647099,3.27377799,71012.0,71011.0,0.2464]
["bitfinex","BTCUSD",1717665647313,1.39876335,71012.0,71011.0,0.2464]
["bitfinex","BTCUSD",1717665647736,1.32355193,71012.0,71011.0,0.2464]
["bitfinex","BTCUSD",1717665647977,1.33755193,71012.0,71011.0,0.2464]
["bitfinex","BTCUSD",1717665649340,1.33755193,71012.0,71011.0,2.2464]
["bitfinex","BTCUSD",1717665649978,1.33755193,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665650200,1.36825335,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665650636,1.33755193,71012.0,71011.0,2.2464]
["bitfinex","BTCUSD",1717665650818,1.03290993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665651070,1.03290993,71012.0,71011.0,2.2464]
["bitfinex","BTCUSD",1717665651303,1.03290993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665651510,1.03290993,71012.0,71011.0,2.2464]
["bitfinex","BTCUSD",1717665651729,1.03290993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665656890,1.01890993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665657313,1.03290993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665657518,1.01890993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665657721,1.00490993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665657924,1.01890993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665658406,1.03290993,71012.0,71011.0,2.2565692]
["bitfinex","BTCUSD",1717665659381,0.084386,71012.0,71011.0,2.3113692]
["bitfinex","BTCUSD",1717665659585,0.028,71012.0,71011.0,2.3213692]
["bitfinex","BTCUSD",1717665660193,0.028,71012.0,71011.0,2.39441278]
["bitfinex","BTCUSD",1717665660607,0.056372,71019.0,71018.0,0.2664692]
["bitfinex","BTCUSD",1717665660810,0.140798,71024.0,71023.0,0.0101692]
["bitfinex","BTCUSD",1717665661171,0.28521693,71024.0,71023.0,0.3075692]
["bitfinex","BTCUSD",1717665661798,0.27771693,71024.0,71023.0,0.2527692]
["bitfinex","BTCUSD",1717665662222,0.37771693,71024.0,71023.0,0.2527692]
["bitfinex","BTCUSD",1717665662641,0.233298,71024.0,71023.0,0.2527692]
["bitfinex","BTCUSD",1717665663279,0.289664,71024.0,71023.0,0.2527692]
["bitfinex","BTCUSD",1717665663908,0.302664,71024.0,71023.0,0.2537692]
["bitfinex","BTCUSD",1717665664116,0.314664,71024.0,71023.0,0.2547692]
["bitfinex","BTCUSD",1717665664543,0.302664,71024.0,71023.0,0.2537692]
["bitfinex","BTCUSD",1717665664953,0.301664,71024.0,71023.0,0.2537692]
["bitfinex","BTCUSD",1717665665366,0.181366,71024.0,71023.0,0.2547692]
["bitfinex","BTCUSD",1717665666450,0.322163,71024.0,71023.0,0.2547692]
["bitfinex","BTCUSD",1717665668658,0.322163,71024.0,71023.0,0.2446]
["bitfinex","BTCUSD",1717665669149,0.46658193,71024.0,71023.0,0.2446]
["bitfinex","BTCUSD",1717665670001,0.45358193,71024.0,71023.0,0.2436]
["bitfinex","BTCUSD",1717665670422,0.46758193,71024.0,71023.0,0.2436]
["bitfinex","BTCUSD",1717665671045,0.45358193,71024.0,71023.0,0.2436]
["bitfinex","BTCUSD",1717665671219,0.44158193,71024.0,71023.0,0.2426]
["bitfinex","BTCUSD",1717665671423,0.46958193,71024.0,71023.0,0.2426]
["bitfinex","BTCUSD",1717665671897,0.47343476,71024.0,71023.0,0.2426]
["bitfinex","BTCUSD",1717665673855,0.75502876,71024.0,71023.0,0.1652]
["bitfinex","BTCUSD",1717665676671,0.86416964,71024.0,71023.0,0.1652]
["bitfinex","BTCUSD",1717665676893,0.422421,71019.0,71018.0,0.08106]
["bitfinex","BTCUSD",1717665677104,0.72163993,71019.0,71018.0,0.08106]
["bitfinex","BTCUSD",1717665677312,0.725441,71019.0,71018.0,0.08106]
["bitfinex","BTCUSD",1717665677527,0.389027,71019.0,71018.0,0.08106]
["bitfinex","BTCUSD",1717665677747,0.389027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665677951,0.389027,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665678163,0.389027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665678164,0.403027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665679046,0.417027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665679464,0.403027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665680300,0.417027,71019.0,71018.0,0.24676]
["bitfinex","BTCUSD",1717665681774,0.417027,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665684649,0.41322593,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665684861,0.268807,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665685071,0.128,71019.0,71018.0,0.2669292]
["bitfinex","BTCUSD",1717665685279,0.028,71019.0,71018.0,0.2669292]
["bitfinex","BTCUSD",1717665685928,0.028,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665686134,0.028,71019.0,71018.0,0.2669292]
["bitfinex","BTCUSD",1717665687457,0.028,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665688510,0.028,71019.0,71018.0,0.2669292]
["bitfinex","BTCUSD",1717665688739,0.028,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665690924,0.0205,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665691265,0.161307,71019.0,71018.0,0.2569292]
["bitfinex","BTCUSD",1717665691505,0.40572593,71019.0,71018.0,0.16656]
["bitfinex","BTCUSD",1717665691933,0.40572593,71019.0,71018.0,0.1767292]
["bitfinex","BTCUSD",1717665694229,0.40572593,71019.0,71018.0,0.16656]
["bitfinex","BTCUSD",1717665695382,0.40572593,71019.0,71018.0,0.1767292]
["bitfinex","BTCUSD",1717665697596,0.40572593,71019.0,71018.0,0.16656]
["bitfinex","BTCUSD",1717665697802,0.40572593,71019.0,71018.0,0.00086]
["bitfinex","BTCUSD",1717665699240,0.40572593,71019.0,71018.0,0.08226]
["bitfinex","BTCUSD",1717665700448,0.40572593,71019.0,71018.0,0.00086]
["bitfinex","BTCUSD",1717665708761,0.40572593,71019.0,71018.0,0.0110292]
["bitfinex","BTCUSD",1717665708967,0.40572593,71019.0,71018.0,0.1612292]
["bitfinex","BTCUSD",1717665709604,0.40572593,71019.0,71018.0,0.15106]
["bitfinex","BTCUSD",1717665726645,0.40572593,71019.0,71018.0,0.00086]
["bitfinex","BTCUSD",1717665730346,0.40667193,71019.0,71018.0,0.00086]
["bitfinex","BTCUSD",1717665731888,0.40667193,71019.0,71018.0,0.0110292]
["bitfinex","BTCUSD",1717665732543,0.26586493,71019.0,71018.0,0.1705292]
["bitfinex","BTCUSD",1717665732816,0.121446,71019.0,71018.0,0.2538292]
["bitfinex","BTCUSD",1717665734543,0.121446,71019.0,71018.0,0.2638292]
["bitfinex","BTCUSD",1717665734714,0.121446,71019.0,71018.0,0.3186292]
["bitfinex","BTCUSD",1717665734715,0.021446,71019.0,71018.0,0.3186292]
["bitfinex","BTCUSD",1717665735157,0.021446,71019.0,71018.0,0.39166561]
["bitfinex","BTCUSD",1717665738313,0.021446,71019.0,71018.0,0.40983497]
["bitfinex","BTCUSD",1717665740917,0.021446,71019.0,71018.0,0.49584397]
["bitfinex","BTCUSD",1717665741116,0.021446,71019.0,71018.0,0.55064397]
["bitfinex","BTCUSD",1717665743659,0.021446,71019.0,71018.0,0.49584397]
["bitfinex","BTCUSD",1717665743871,0.021446,71019.0,71018.0,0.55064397]
["bitfinex","BTCUSD",1717665744077,0.014946,71019.0,71018.0,0.55064397]
["bitfinex","BTCUSD",1717665744462,0.025946,71019.0,71018.0,0.55164397]
["bitfinex","BTCUSD",1717665745456,0.011946,71019.0,71018.0,0.55164397]
["bitfinex","BTCUSD",1717665745865,0.020946,71019.0,71018.0,0.55164397]
["bitfinex","BTCUSD",1717665746115,0.020946,71019.0,71018.0,0.59373728]
["bitfinex","BTCUSD",1717665746284,0.011946,71019.0,71018.0,0.59373728]
["bitfinex","BTCUSD",1717665746560,0.011946,71019.0,71018.0,0.55264397]
["bitfinex","BTCUSD",1717665746803,0.000946,71019.0,71018.0,0.55164397]
["bitfinex","BTCUSD",1717665747020,0.000946,71019.0,71018.0,0.59473728]
["bitfinex","BTCUSD",1717665747240,0.000946,71019.0,71018.0,0.49584397]
["bitfinex","BTCUSD",1717665747466,0.000946,71019.0,71018.0,0.55064397]
["bitfinex","BTCUSD",1717665747710,0.000946,71019.0,71018.0,0.59273728]
["bitfinex","BTCUSD",1717665748165,0.000946,71019.0,71018.0,0.59373728]
["bitfinex","BTCUSD",1717665748377,0.000946,71019.0,71018.0,0.55164397]
["bitfinex","BTCUSD",1717665748817,0.000946,71019.0,71018.0,0.55262986]
["bitfinex","BTCUSD",1717665749483,0.000946,71019.0,71018.0,1.03424786]
["bitfinex","BTCUSD",1717665749696,0.000946,71019.0,71018.0,1.3688601]
["bitfinex","BTCUSD",1717665749911,0.000946,71019.0,71018.0,1.32676679]
["bitfinex","BTCUSD",1717665750130,0.000946,71019.0,71018.0,1.90045915]
["bitfinex","BTCUSD",1717665750981,0.000946,71019.0,71018.0,1.89945915]
["bitfinex","BTCUSD",1717665751403,0.000946,71019.0,71018.0,1.90245915]
["bitfinex","BTCUSD",1717665751641,0.000946,71019.0,71018.0,1.98647806]
["bitfinex","BTCUSD",1717665752525,0.000946,71019.0,71018.0,1.90145915]
["bitfinex","BTCUSD",1717665752765,0.000946,71019.0,71018.0,1.96444014]
["bitfinex","BTCUSD",1717665752973,0.000946,71019.0,71018.0,1.96744014]
["bitfinex","BTCUSD",1717665753192,0.000946,71019.0,71018.0,1.90444288]
["bitfinex","BTCUSD",1717665753407,0.000946,71019.0,71018.0,1.96742689]
["bitfinex","BTCUSD",1717665754032,0.000946,71019.0,71018.0,1.90444288]
["bitfinex","BTCUSD",1717665754253,0.000946,71019.0,71018.0,1.96742534]
["bitfinex","BTCUSD",1717665755335,0.000946,71019.0,71018.0,1.90444288]
["bitfinex","BTCUSD",1717665755757,0.000946,71019.0,71018.0,1.92107485]
["bitfinex","BTCUSD",1717665756372,0.000946,71019.0,71018.0,1.72107485]
["bitfinex","BTCUSD",1717665756601,0.000946,71019.0,71018.0,1.42901676]
["bitfinex","BTCUSD",1717665756944,0.000946,71019.0,71018.0,1.62901676]
["bitfinex","BTCUSD",1717665757348,0.000946,71019.0,71018.0,1.42901676]
["bitfinex","BTCUSD",1717665758110,0.000946,71019.0,71018.0,0.55662986]
["bitfinex","BTCUSD",1717665759120,0.000946,71019.0,71018.0,0.55062986]
["bitfinex","BTCUSD",1717665759328,0.000946,71019.0,71018.0,0.49582986]
["bitfinex","BTCUSD",1717665759555,0.000946,71019.0,71018.0,0.55362986]
["bitfinex","BTCUSD",1717665759953,0.000946,71019.0,71018.0,0.49572986]
["bitfinex","BTCUSD",1717665760158,0.000946,71019.0,71018.0,0.55052986]
["bitfinex","BTCUSD",1717665760361,0.000946,71019.0,71018.0,0.55252986]
["bitfinex","BTCUSD",1717665760575,0.000946,71019.0,71018.0,0.55452986]
["bitfinex","BTCUSD",1717665761012,0.000946,71019.0,71018.0,0.55252986]
["bitfinex","BTCUSD",1717665761455,0.000946,71019.0,71018.0,0.55352986]
["bitfinex","BTCUSD",1717665761670,0.000946,71019.0,71018.0,0.55252986]
["bitfinex","BTCUSD",1717665761872,0.000946,71019.0,71018.0,0.55052986]
["bitfinex","BTCUSD",1717665762211,0.000946,71019.0,71018.0,0.55252986]
["bitfinex","BTCUSD",1717665762621,0.000946,71019.0,71018.0,0.55352986]
["bitfinex","BTCUSD",1717665762828,0.000946,71019.0,71018.0,0.55152986]
["bitfinex","BTCUSD",1717665763042,0.000946,71019.0,71018.0,0.55352986]
["bitfinex","BTCUSD",1717665764721,0.000946,71019.0,71018.0,0.53336066]
["bitfinex","BTCUSD",1717665765005,0.000946,71019.0,71018.0,0.55352986]
["bitfinex","BTCUSD",1717665765955,0.000946,71019.0,71018.0,0.49872986]
["bitfinex","BTCUSD",1717665766165,0.000946,71019.0,71018.0,0.48050756]
["bitfinex","BTCUSD",1717665766381,0.000946,71019.0,71018.0,0.49873028]
["bitfinex","BTCUSD",1717665766570,0.000946,71019.0,71018.0,0.55353028]
["bitfinex","BTCUSD",1717665766980,0.000946,71019.0,71018.0,0.49873028]
["bitfinex","BTCUSD",1717665767197,0.000946,71019.0,71018.0,0.24603028]
["bitfinex","BTCUSD",1717665767362,0.241246,71019.0,71018.0,0.10522128]
["bitfinex","BTCUSD",1717665767561,0.241246,71019.0,71018.0,0.07688272]
["bitfinex","BTCUSD",1717665767973,0.382053,71019.0,71018.0,0.00386]
["bitfinex","BTCUSD",1717665768375,0.382053,71019.0,71018.0,0.00086]
["bitfinex","BTCUSD",1717665768781,0.387053,71019.0,71018.0,0.00286]
["bitfinex","BTCUSD",1717665769017,0.382053,71019.0,71018.0,0.00286]
["bitfinex","BTCUSD",1717665769431,0.396053,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665770272,0.410053,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665771155,0.510053,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665771779,0.65447193,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665774537,0.67643911,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665774780,0.65447193,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665776712,0.70927193,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665781073,0.70927193,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665781299,0.65447193,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665781704,0.71084093,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665782535,0.55304093,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665783538,0.55304093,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665790791,0.88945493,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665791223,1.03035235,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665791648,0.88945493,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665794579,1.04765493,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665798333,0.47054093,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665799334,0.47054093,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665800611,0.326122,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665800820,0.269753,71019.0,71018.0,0.1649292]
["bitfinex","BTCUSD",1717665801254,0.269753,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665807291,0.269753,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665808678,0.269753,71019.0,71018.0,0.0120292]
["bitfinex","BTCUSD",1717665812118,0.515753,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665812333,0.5766232,71019.0,71018.0,0.00186]
["bitfinex","BTCUSD",1717665813571,0.5766232,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665814492,0.515753,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665818105,0.351653,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665819387,0.351653,71019.0,71018.0,0.01134098]
["bitfinex","BTCUSD",1717665820403,0.351653,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665822448,0.69578593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665822658,1.07334681,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665829056,0.77608593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665829295,0.69578593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665833354,0.77078593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665836394,0.69578593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665838813,0.69578593,71019.0,71018.0,0.01134098]
["bitfinex","BTCUSD",1717665841938,0.69578593,71019.0,71018.0,0.00117178]
["bitfinex","BTCUSD",1717665844419,0.41417193,71019.0,71018.0,0.01134098]
["bitfinex","BTCUSD",1717665844638,0.41417193,71019.0,71018.0,0.25404098]
["bitfinex","BTCUSD",1717665848164,0.269753,71019.0,71018.0,0.25404098]
["bitfinex","BTCUSD",1717665848845,0.269753,71019.0,71018.0,0.28221034]
["bitfinex","BTCUSD",1717665848846,0.128946,71019.0,71018.0,0.28221034]
["bitfinex","BTCUSD",1717665849470,0.028946,71019.0,71018.0,0.28221034]
["bitfinex","BTCUSD",1717665850186,0.028946,71019.0,71018.0,0.32438502]
["bitfinex","BTCUSD",1717665850387,0.000946,71019.0,71018.0,0.28121034]
["bitfinex","BTCUSD",1717665850848,0.012946,71019.0,71018.0,0.28121034]
["bitfinex","BTCUSD",1717665851827,0.012946,71019.0,71018.0,0.42201934]
["bitfinex","BTCUSD",1717665852935,0.012946,71019.0,71018.0,0.62201934]
["bitfinex","BTCUSD",1717665853145,0.006946,71019.0,71018.0,0.66419402]
["bitfinex","BTCUSD",1717665853370,0.006946,71019.0,71018.0,0.62201934]
["bitfinex","BTCUSD",1717665853570,0.007946,71019.0,71018.0,0.62601934]
["bitfinex","BTCUSD",1717665854166,0.001946,71019.0,71018.0,0.62601934]
["bitfinex","BTCUSD",1717665854417,0.002946,71019.0,71018.0,0.43101934]
["bitfinex","BTCUSD",1717665854686,0.002946,71019.0,71018.0,0.47308864]
["bitfinex","BTCUSD",1717665854889,0.002946,71019.0,71018.0,0.67308864]
["bitfinex","BTCUSD",1717665855100,0.001946,71019.0,71018.0,0.66808864]
["bitfinex","BTCUSD",1717665855311,0.001946,71019.0,71018.0,1.20015627]
["bitfinex","BTCUSD",1717665855519,0.002946,71019.0,71018.0,0.96660757]
["bitfinex","BTCUSD",1717665855733,0.002946,71019.0,71018.0,0.76660757]
["bitfinex","BTCUSD",1717665855936,0.002946,71019.0,71018.0,0.47408864]
["bitfinex","BTCUSD",1717665856144,0.002946,71019.0,71018.0,0.43201934]
["bitfinex","BTCUSD",1717665856605,0.002946,71019.0,71018.0,0.48681934]
["bitfinex","BTCUSD",1717665857022,0.002946,71019.0,71018.0,0.47681934]
["bitfinex","BTCUSD",1717665857225,0.002946,71019.0,71018.0,0.42201934]
["bitfinex","BTCUSD",1717665859595,0.002946,71019.0,71018.0,0.43201934]
["bitfinex","BTCUSD",1717665859861,0.002946,71019.0,71018.0,0.48681934]
["bitfinex","BTCUSD",1717665864174,0.002946,71019.0,71018.0,0.28121034]
["bitfinex","BTCUSD",1717665865121,0.002946,71019.0,71018.0,0.03851034]
["bitfinex","BTCUSD",1717665866409,0.001946,71019.0,71018.0,0.00617178]
["bitfinex","BTCUSD",1717665866631,0.245446,71019.0,71018.0,0.00617178]
["bitfinex","BTCUSD",1717665866964,0.247446,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665867170,0.349446,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665867691,0.53599902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665868083,0.54099902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665870058,0.53299902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665870462,0.55399902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665870662,0.54499902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665870899,0.53299902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665871113,0.54699902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665871314,0.55999902,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665872054,0.55999902,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665872732,0.512253,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665874741,0.512253,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665876202,0.512253,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665876453,0.500653,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665877395,0.500653,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665878368,0.5844574,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665880653,0.500653,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665881040,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665881245,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665882238,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665882599,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665883122,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665883325,0.4392941,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665885158,0.4392941,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665885385,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665885993,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665886733,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665888147,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665889405,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665890571,0.4349541,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665891227,0.4349541,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665894276,0.349853,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665894474,0.349853,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665900155,0.349853,71019.0,71018.0,0.00017178]
["bitfinex","BTCUSD",1717665900379,0.268753,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665901234,0.268753,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665903428,0.550367,71019.0,71018.0,0.01017178]
["bitfinex","BTCUSD",1717665903643,0.550367,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665906177,0.268753,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665927358,0.35202685,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665930055,0.268753,71019.0,71018.0,0.01034098]
["bitfinex","BTCUSD",1717665930283,0.268753,71019.0,71018.0,0.24564098]
["bitfinex","BTCUSD",1717665930528,0.127946,71019.0,71018.0,0.26381034]
["bitfinex","BTCUSD",1717665930714,0.027946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665931696,0.014946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665931902,0.000946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665932099,0.005946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665932531,0.010946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665940595,0.010946,71019.0,71018.0,0.31861034]
["bitfinex","BTCUSD",1717665941142,0.010946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665943866,0.010946,71019.0,71018.0,0.27381034]
["bitfinex","BTCUSD",1717665944073,0.010946,71019.0,71018.0,0.32861034]
["bitfinex","BTCUSD",1717665944503,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665945365,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665945619,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665948051,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665948269,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665955407,0.010946,71019.0,71018.0,0.66234434]
["bitfinex","BTCUSD",1717665956064,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665957114,0.010946,71019.0,71018.0,0.66234434]
["bitfinex","BTCUSD",1717665958095,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665961565,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665961978,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665964117,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665964337,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665964968,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665965178,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665965608,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665966072,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665966285,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665966688,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665966898,0.010946,71019.0,71018.0,0.51153534]
["bitfinex","BTCUSD",1717665967535,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665968189,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665968415,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665968620,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665968843,0.010946,71019.0,71018.0,0.51153534]
["bitfinex","BTCUSD",1717665969686,0.010946,71019.0,71018.0,0.52153534]
["bitfinex","BTCUSD",1717665969897,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665972371,0.010946,71019.0,71018.0,0.44656614]
["bitfinex","BTCUSD",1717665973567,0.010946,71019.0,71018.0,0.46673534]
["bitfinex","BTCUSD",1717665974552,0.010946,71019.0,71018.0,0.45673534]
["bitfinex","BTCUSD",1717665974783,0.086146,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717665976370,0.010946,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717665976489,0.093346,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717665979406,0.010946,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717665979979,0.010946,71019.0,71018.0,0.23143534]
["bitfinex","BTCUSD",1717665990537,0.010946,71019.0,71018.0,0.54146674]
["bitfinex","BTCUSD",1717665996350,0.010946,71019.0,71018.0,0.53146674]
["bitfinex","BTCUSD",1717665996565,0.010946,71019.0,71018.0,0.30446674]
["bitfinex","BTCUSD",1717665996782,0.010946,71019.0,71018.0,0.29446674]
["bitfinex","BTCUSD",1717666002355,0.010946,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666002571,0.010946,71019.0,71018.0,0.29446744]
["bitfinex","BTCUSD",1717666004184,0.010946,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666004397,0.010946,71019.0,71018.0,0.29446744]
["bitfinex","BTCUSD",1717666005944,0.01482454,71019.0,71018.0,0.29446744]
["bitfinex","BTCUSD",1717666006438,0.010946,71019.0,71018.0,0.29446744]
["bitfinex","BTCUSD",1717666007985,0.010946,71019.0,71018.0,0.29446746]
["bitfinex","BTCUSD",1717666009047,0.010946,71019.0,71018.0,0.31555114]
["bitfinex","BTCUSD",1717666014005,0.010946,71019.0,71018.0,0.29446746]
["bitfinex","BTCUSD",1717666015704,0.010946,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666015906,0.010946,71019.0,71018.0,0.29446866]
["bitfinex","BTCUSD",1717666016061,0.005946,71019.0,71018.0,0.29446866]
["bitfinex","BTCUSD",1717666016472,0.005946,71019.0,71018.0,0.29546866]
["bitfinex","BTCUSD",1717666016698,0.012946,71019.0,71018.0,0.29646866]
["bitfinex","BTCUSD",1717666016898,0.007946,71019.0,71018.0,0.29546866]
["bitfinex","BTCUSD",1717666017103,0.007946,71019.0,71018.0,0.2954688]
["bitfinex","BTCUSD",1717666017303,0.014946,71019.0,71018.0,0.2964688]
["bitfinex","BTCUSD",1717666021438,0.014946,71019.0,71018.0,0.29646833]
["bitfinex","BTCUSD",1717666025637,0.114946,71019.0,71018.0,0.29646833]
["bitfinex","BTCUSD",1717666025843,0.014946,71019.0,71018.0,0.29646833]
["bitfinex","BTCUSD",1717666027088,0.014946,71019.0,71018.0,0.29646771]
["bitfinex","BTCUSD",1717666031672,0.014946,71019.0,71018.0,0.30646771]
["bitfinex","BTCUSD",1717666032625,0.014946,71019.0,71018.0,0.29646771]
["bitfinex","BTCUSD",1717666036078,0.014946,71019.0,71018.0,0.28629851]
["bitfinex","BTCUSD",1717666036305,0.014946,71019.0,71018.0,0.29646771]
["bitfinex","BTCUSD",1717666039948,0.014946,71019.0,71018.0,0.26812915]
["bitfinex","BTCUSD",1717666039949,0.62506523,71019.0,71018.0,0.26812915]
["bitfinex","BTCUSD",1717666040168,0.97318593,71019.0,71018.0,0.19509678]
["bitfinex","BTCUSD",1717666040381,1.25479993,71019.0,71018.0,0.19509678]
["bitfinex","BTCUSD",1717666040605,1.34118242,71019.0,71018.0,0.19509678]
["bitfinex","BTCUSD",1717666040810,1.48630029,71019.0,71018.0,0.19509678]
["bitfinex","BTCUSD",1717666040959,2.31117162,71019.0,71018.0,0.19509678]
["bitfinex","BTCUSD",1717666041167,2.31117162,71019.0,71018.0,0.19409678]
["bitfinex","BTCUSD",1717666041168,2.33487592,71019.0,71018.0,0.19409678]
["bitfinex","BTCUSD",1717666041368,2.32787592,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666041566,2.34187592,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666041838,2.34787592,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666042443,2.2983261,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666042653,2.2816218,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666042770,2.35079479,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666042973,1.69603314,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666043178,1.68203314,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666043384,1.6749105,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666043595,1.61162857,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666044002,1.75674644,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666044204,1.80601106,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666044629,1.83401106,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666045273,1.77921106,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666045483,1.83401106,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666045897,1.77074644,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666047395,1.70560644,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666050645,1.70953123,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666052217,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666053100,2.65440985,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666053349,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666053520,2.57714523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666053721,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666054130,2.57714523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666054334,2.56314523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666054509,2.57714523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666054730,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666054917,2.39114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666055141,2.57714523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666055551,2.6811565,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666055998,2.6403565,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666056275,2.6951565,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666056413,2.69558725,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666056619,2.63241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666056815,2.43241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666057651,2.63241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666058455,2.43241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666058656,2.63241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666058857,2.43241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666059258,2.63241776,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666060676,2.63251098,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666061058,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666063200,2.62775932,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666065729,2.59114523,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666065988,2.62807921,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666068100,2.71818074,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666070520,2.74887575,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666070938,2.71818074,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666071152,2.74887553,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666073056,2.75054708,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666073514,2.81371657,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666074122,2.75054708,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666074489,2.81371657,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666077356,2.75054708,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666078067,2.83468464,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666079344,2.75045865,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666080453,2.85578513,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666081661,2.75045865,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666082635,2.7136131,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666082846,2.7451699,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666086389,2.87156168,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666086825,2.87184341,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666090277,2.81704341,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666090508,2.61734406,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666090714,2.38805163,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666091133,2.58835661,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666091759,2.71504904,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666091964,2.51504904,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666092180,2.29073117,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666092392,2.16403874,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666092808,2.10923874,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666093218,2.16403874,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666093437,2.13189523,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666093634,2.16490917,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666094303,2.11010917,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666094549,2.07313609,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666094776,2.1516945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666097643,2.22963848,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666098679,2.1516945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666099724,2.0968945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666099974,2.1516945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666100199,2.0968945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666100417,2.1516945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666106216,2.0968945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666106420,2.1516945,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666107295,2.24593844,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666107465,2.16738003,71019.0,71018.0,0.42909678]
["bitfinex","BTCUSD",1717666108867,2.16738003,71019.0,71018.0,0.34799678]
["bitfinex","BTCUSD",1717666109275,2.25781815,71019.0,71018.0,0.34799678]
["bitfinex","BTCUSD",1717666109480,2.22480421,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666109641,2.26128671,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666111957,2.20648671,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666112611,2.26128671,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666112813,2.20648671,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666113117,2.26128671,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666114002,2.17084859,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666114410,2.07660465,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666120850,2.18218316,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666121198,2.07660465,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666121846,1.34019065,71019.0,71018.0,0.20326598]
["bitfinex","BTCUSD",1717666122054,1.14095536,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666122194,0.69971072,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666123274,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666123491,0.30409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666124374,0.29009672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666124839,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666125072,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666125321,0.39009672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666125523,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666125728,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666126137,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666127806,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666128026,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666128654,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666134917,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666135123,0.39009672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666135340,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666135543,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666135983,0.40409672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666136468,0.41809672,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666139389,0.27367779,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666139593,0.27367779,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666140715,0.2775953,71019.0,71018.0,0.43686598]
["bitfinex","BTCUSD",1717666142856,0.2775953,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666148420,0.1367883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666149659,0.1227883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666149886,0.0227883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666150090,0.0357883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666151100,0.0217883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666151525,0.0337883,71019.0,71018.0,0.44686598]
["bitfinex","BTCUSD",1717666152509,0.0337883,71019.0,71018.0,0.46503534]
["bitfinex","BTCUSD",1717666159697,0.0337883,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666160055,0.02987079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666161315,0.01787079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666161677,0.02787079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666162103,0.01487079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666162551,0.02487079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666164747,0.02487079,71019.0,71018.0,0.60584434]
["bitfinex","BTCUSD",1717666164949,0.02487079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666165355,0.00487079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666165775,0.01687079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666170461,0.01687079,71019.0,71018.0,0.60584434]
["bitfinex","BTCUSD",1717666170671,0.01687079,71019.0,71018.0,0.66064434]
["bitfinex","BTCUSD",1717666171361,0.01687079,71019.0,71018.0,1.28668127]
["bitfinex","BTCUSD",1717666171580,0.01687079,71019.0,71018.0,1.34973476]
["bitfinex","BTCUSD",1717666171793,0.01687079,71019.0,71018.0,1.28668127]
["bitfinex","BTCUSD",1717666172001,0.01687079,71019.0,71018.0,1.37075259]
["bitfinex","BTCUSD",1717666172210,0.01087079,71019.0,71018.0,1.37075259]
["bitfinex","BTCUSD",1717666172421,0.01087079,71019.0,71018.0,1.28668127]
["bitfinex","BTCUSD",1717666172659,0.00587079,71019.0,71018.0,1.56929927]
["bitfinex","BTCUSD",1717666173093,0.00587079,71019.0,71018.0,1.67439976]
["bitfinex","BTCUSD",1717666173299,0.00587079,71019.0,71018.0,1.56929927]
["bitfinex","BTCUSD",1717666174184,0.00687079,71019.0,71018.0,1.57029927]
["bitfinex","BTCUSD",1717666176357,0.00687079,71019.0,71018.0,1.63331529]
["bitfinex","BTCUSD",1717666176610,0.00687079,71019.0,71018.0,1.57029927]
["bitfinex","BTCUSD",1717666177075,0.00687079,71019.0,71018.0,1.63331497]
["bitfinex","BTCUSD",1717666177303,0.00687079,71019.0,71018.0,1.57029927]
["bitfinex","BTCUSD",1717666182298,0.00687079,71019.0,71018.0,1.67029927]
["bitfinex","BTCUSD",1717666182476,0.00687079,71019.0,71018.0,1.73331497]
["bitfinex","BTCUSD",1717666183643,0.00687079,71019.0,71018.0,1.67851497]
["bitfinex","BTCUSD",1717666183845,0.00687079,71019.0,71018.0,1.73331497]
["bitfinex","BTCUSD",1717666184621,0.00687079,71019.0,71018.0,1.73330494]
["bitfinex","BTCUSD",1717666186202,0.00687079,71019.0,71018.0,1.74996346]
["bitfinex","BTCUSD",1717666186409,0.00687079,71019.0,71018.0,1.7499652]
["bitfinex","BTCUSD",1717666188850,0.00687079,71019.0,71018.0,1.6951652]
["bitfinex","BTCUSD",1717666189075,0.00687079,71019.0,71018.0,1.7499652]
["bitfinex","BTCUSD",1717666189694,0.00687079,71019.0,71018.0,1.74996864]
["bitfinex","BTCUSD",1717666190098,0.00687079,71019.0,71018.0,1.64996864]
["bitfinex","BTCUSD",1717666190305,0.00687079,71019.0,71018.0,1.74996864]
["bitfinex","BTCUSD",1717666190515,0.00687079,71019.0,71018.0,1.68695779]
["bitfinex","BTCUSD",1717666192290,0.00687079,71019.0,71018.0,1.63215779]
["bitfinex","BTCUSD",1717666192513,0.00687079,71019.0,71018.0,1.68695779]
["bitfinex","BTCUSD",1717666193329,0.00687079,71019.0,71018.0,1.63215779]
["bitfinex","BTCUSD",1717666193537,0.00687079,71019.0,71018.0,1.68695779]
["bitfinex","BTCUSD",1717666194395,0.00687079,71019.0,71018.0,1.51620364]
["bitfinex","BTCUSD",1717666194601,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666195457,0.00687079,71019.0,71018.0,1.51620364]
["bitfinex","BTCUSD",1717666195663,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666195877,0.00687079,71019.0,71018.0,1.51620364]
["bitfinex","BTCUSD",1717666196082,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666197512,0.00687079,71019.0,71018.0,1.57100364]
["bitfinex","BTCUSD",1717666197737,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666198717,0.00687079,71019.0,71018.0,1.57100364]
["bitfinex","BTCUSD",1717666198940,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666199707,0.00687079,71019.0,71018.0,1.55083444]
["bitfinex","BTCUSD",1717666199914,0.00687079,71019.0,71018.0,1.77100364]
["bitfinex","BTCUSD",1717666200324,0.00687079,71019.0,71018.0,1.46678859]
["bitfinex","BTCUSD",1717666200548,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666200754,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666201453,0.00687079,71019.0,71018.0,1.38695779]
["bitfinex","BTCUSD",1717666201692,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666203285,0.00687079,71019.0,71018.0,1.5920151]
["bitfinex","BTCUSD",1717666203490,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666204314,0.00687079,71019.0,71018.0,1.5920151]
["bitfinex","BTCUSD",1717666205760,0.00687079,71019.0,71018.0,1.5718459]
["bitfinex","BTCUSD",1717666205971,0.00687079,71019.0,71018.0,1.7920151]
["bitfinex","BTCUSD",1717666206192,0.00687079,71019.0,71018.0,1.7372151]
["bitfinex","BTCUSD",1717666206522,0.00687079,71019.0,71018.0,1.68695779]
["bitfinex","BTCUSD",1717666206969,0.00687079,71019.0,71018.0,1.63215779]
["bitfinex","BTCUSD",1717666207172,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666207639,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666207881,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666208088,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666208289,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666208705,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666208944,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666209376,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666209802,0.00687079,71019.0,71018.0,1.48695779]
["bitfinex","BTCUSD",1717666210448,0.00687079,71019.0,71018.0,1.43215779]
["bitfinex","BTCUSD",1717666210661,0.25027079,71019.0,71018.0,0.36424434]
["bitfinex","BTCUSD",1717666211086,0.25027079,71019.0,71018.0,0.44841369]
["bitfinex","BTCUSD",1717666211522,0.24927079,71019.0,71018.0,0.44741369]
["bitfinex","BTCUSD",1717666211704,0.24827079,71019.0,71018.0,0.46748484]
["bitfinex","BTCUSD",1717666211959,0.24927079,71019.0,71018.0,0.46848484]
["bitfinex","BTCUSD",1717666212168,0.24927079,71019.0,71018.0,0.47048484]
["bitfinex","BTCUSD",1717666212369,0.24927079,71019.0,71018.0,0.44941369]
["bitfinex","BTCUSD",1717666212592,0.25227079,71019.0,71018.0,0.44941369]
["bitfinex","BTCUSD",1717666212806,0.25127079,71019.0,71018.0,0.47748484]
["bitfinex","BTCUSD",1717666213037,0.25127079,71019.0,71018.0,0.37224434]
["bitfinex","BTCUSD",1717666214303,0.25427079,71019.0,71018.0,0.47744787]
["bitfinex","BTCUSD",1717666215416,0.25427079,71019.0,71018.0,0.46744787]
["bitfinex","BTCUSD",1717666215664,0.25427079,71019.0,71018.0,0.36224434]
["bitfinex","BTCUSD",1717666216303,0.25427079,71019.0,71018.0,0.46744787]
["bitfinex","BTCUSD",1717666217645,0.25326655,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666217867,0.24897079,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666218089,0.25324349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666218527,0.24724349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666218945,0.25324349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666219424,0.25024349,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666219856,0.26024349,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666220708,0.27024349,71019.0,71018.0,0.22143534]
["bitfinex","BTCUSD",1717666220923,0.27024349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666221341,0.27024349,71019.0,71018.0,0.33663887]
["bitfinex","BTCUSD",1717666221764,0.27024349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666222373,0.27024349,71019.0,71018.0,0.33663887]
["bitfinex","BTCUSD",1717666223262,0.27024349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666223468,0.27024349,71019.0,71018.0,0.33663887]
["bitfinex","BTCUSD",1717666224051,0.27024349,71019.0,71018.0,0.32663887]
["bitfinex","BTCUSD",1717666224723,0.27024349,71019.0,71018.0,0.21126614]
["bitfinex","BTCUSD",1717666224939,0.27024349,71019.0,71018.0,0.27730539]
["bitfinex","BTCUSD",1717666224940,0.44365344,71019.0,71018.0,0.27730539]
["bitfinex","BTCUSD",1717666225149,0.44365344,71019.0,71018.0,0.20363228]
["bitfinex","BTCUSD",1717666225614,0.44365344,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666225844,0.44365344,71019.0,71018.0,0.23520181]
["bitfinex","BTCUSD",1717666225845,0.82526744,71019.0,71018.0,0.23520181]
["bitfinex","BTCUSD",1717666226068,0.82526744,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666226069,0.96968637,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666226284,1.03402335,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666226529,0.96968637,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666226784,1.03274422,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666226998,1.02274422,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666227174,1.00974422,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666227384,0.94668637,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666227597,1.01257718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666227808,1.02257718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666228432,1.03657718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666228687,1.02257718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666229396,1.03657718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666229843,1.02657718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666230282,1.04057718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666230746,1.01257718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666231228,1.04057718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666231633,1.09537718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666231807,1.04057718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666232057,1.09537718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666232268,1.04057718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666232694,1.09537718,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666233518,1.02948637,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666234553,0.99688342,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666235594,1.30149742,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666236478,1.24669742,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666236692,1.30149742,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666237127,1.24669742,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666237546,1.01988342,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666237966,0.71526942,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666238209,0.99688342,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666238676,1.01894851,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666238886,1.30056251,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666240468,1.3237556,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666240686,1.0421416,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666241338,0.9873416,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666241549,1.0421416,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666246298,0.96527651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666246461,1.02007651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666246849,0.96527651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666247221,1.02007651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666247825,0.96527651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666248363,1.02007651,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666259897,1.0147649,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666260097,1.01093302,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666268196,1.01337361,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666269059,0.95857361,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666269272,1.01337361,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666271509,0.95857361,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666271941,1.01337361,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666273789,1.10799633,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666276176,1.08236265,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666278105,1.56397665,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666278344,1.41602421,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666278615,1.56397665,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666279052,1.61596195,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666279247,1.13434795,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666279461,1.08236265,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666279675,1.56397665,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666279898,2.50814129,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666280168,2.59038694,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666280367,2.87200094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666280798,2.85800094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666281014,2.87200094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666281469,2.95633963,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666281690,2.94233963,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666282271,2.85800094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666282568,2.84400094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666283071,2.87200094,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666283279,2.97742431,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666283924,3.04406211,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666284099,3.04500811,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666284332,3.04456266,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666285479,2.2367464,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666285759,1.08220013,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666285967,1.09231441,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666286179,1.08331441,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666286402,1.06931441,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666286624,0.66778593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666286847,0.68178593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666287296,0.69578593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666287523,0.68178593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666287730,0.66778593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666288192,0.68178593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666289049,0.69578593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666289524,0.66778593,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666289772,0.66735693,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666289966,0.69535693,71019.0,71018.0,0.19309678]
["bitfinex","BTCUSD",1717666294927,0.69535693,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666295616,0.75015693,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666297257,0.69535693,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666297550,0.69535693,71019.0,71018.0,2.20326598]
["bitfinex","BTCUSD",1717666297551,0.41374293,71019.0,71018.0,2.20326598]
["bitfinex","BTCUSD",1717666297711,0.41374293,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666300892,0.269324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666301555,0.255324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666301766,0.241324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666301979,0.255324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666302195,0.269324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666303115,0.255324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666303543,0.269324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666306664,0.255324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666307163,0.269324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666308398,0.241324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666308857,0.269324,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666311606,0.128946,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666311807,0.028946,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666320416,0.24198124,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666320615,0.34198124,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666321649,0.34198124,71019.0,71018.0,2.43479678]
["bitfinex","BTCUSD",1717666323624,0.34198124,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666323832,0.269753,71019.0,71018.0,2.44496598]
["bitfinex","BTCUSD",1717666325301,0.269753,71019.0,71018.0,2.43479678]
["bitfinex","BTCUSD",1717666326160,0.269753,71019.0,71018.0,2.35919678]
["bitfinex","BTCUSD",1717666326357,0.269753,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666331765,0.255753,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666331960,0.241753,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666332205,0.269753,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666332415,0.27368815,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666332622,0.24568815,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666333019,0.27368815,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666358499,0.27368815,71019.0,71018.0,2.20326598]
["bitfinex","BTCUSD",1717666360351,0.27368815,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666360759,0.269753,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666362639,0.2736906,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666363261,0.2736906,71019.0,71018.0,2.20326598]
["bitfinex","BTCUSD",1717666365754,0.2736906,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666365755,0.1328836,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666365974,0.0328836,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666366231,0.028946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666366443,0.028946,71019.0,71018.0,2.51623534]
["bitfinex","BTCUSD",1717666367731,0.014946,71019.0,71018.0,2.51623534]
["bitfinex","BTCUSD",1717666367943,0.000946,71019.0,71018.0,2.51623534]
["bitfinex","BTCUSD",1717666368162,0.021946,71019.0,71018.0,2.65704434]
["bitfinex","BTCUSD",1717666368376,0.007946,71019.0,71018.0,2.64433196]
["bitfinex","BTCUSD",1717666368588,0.007946,71019.0,71018.0,2.69913196]
["bitfinex","BTCUSD",1717666368822,0.000946,71019.0,71018.0,2.69913196]
["bitfinex","BTCUSD",1717666369024,0.000946,71019.0,71018.0,2.54832296]
["bitfinex","BTCUSD",1717666369244,0.000946,71019.0,71018.0,2.50623534]
["bitfinex","BTCUSD",1717666369461,0.000946,71019.0,71018.0,2.51623534]
["bitfinex","BTCUSD",1717666370323,0.000946,71019.0,71018.0,2.50623534]
["bitfinex","BTCUSD",1717666370523,0.000946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666370740,0.000946,71019.0,71018.0,2.46143534]
["bitfinex","BTCUSD",1717666370946,0.000946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666371400,0.003946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666371801,0.000946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666372219,0.003946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666372422,0.007946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666372890,0.000946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666373222,0.008946,71019.0,71018.0,2.45143534]
["bitfinex","BTCUSD",1717666376481,0.008946,71019.0,71018.0,2.46143534]
["bitfinex","BTCUSD",1717666377428,0.008946,71019.0,71018.0,2.60224434]
["bitfinex","BTCUSD",1717666377780,0.008946,71019.0,71018.0,2.59224434]
["bitfinex","BTCUSD",1717666377984,0.008946,71019.0,71018.0,2.60224434]
["bitfinex","BTCUSD",1717666378764,0.008946,71019.0,71018.0,2.59224434]
["bitfinex","BTCUSD",1717666380427,0.008946,71019.0,71018.0,2.60224434]
["bitfinex","BTCUSD",1717666380640,0.008946,71019.0,71018.0,2.59224434]
["bitfinex","BTCUSD",1717666381763,0.008946,71019.0,71018.0,2.60224434]
["bitfinex","BTCUSD",1717666385135,0.008946,71019.0,71018.0,2.59224434]
["bitfinex","BTCUSD",1717666385358,0.008946,71019.0,71018.0,2.64704434]
["bitfinex","BTCUSD",1717666385808,0.008946,71019.0,71018.0,2.65704434]
["bitfinex","BTCUSD",1717666386688,0.008946,71019.0,71018.0,2.59224434]
["bitfinex","BTCUSD",1717666391333,0.008946,71019.0,71018.0,2.36224434]
["bitfinex","BTCUSD",1717666391725,0.008946,71019.0,71018.0,2.22143534]
["bitfinex","BTCUSD",1717666396402,0.091046,71019.0,71018.0,2.21126614]
["bitfinex","BTCUSD",1717666397552,0.231853,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666397768,0.442653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666398015,0.538653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666398226,0.539653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666399467,0.534653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666399877,0.555653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666400088,0.548653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666400508,0.562653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666400720,0.548653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666401627,0.493853,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666401837,0.562653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666402263,0.548653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666402677,0.562653,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666408634,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666408854,0.90087525,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666409511,0.88687525,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666409721,0.830267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666409933,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666410148,0.830267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666410358,0.789467,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666410590,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666410815,0.789467,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666411026,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666411438,0.789467,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666411642,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666423484,0.789467,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666423919,0.844267,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666425346,1.39806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666425777,1.59806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666426607,1.32926958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666427035,1.39806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666427862,1.38406958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666428286,1.59806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666428496,1.58406958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666428946,1.59806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666429150,1.38406958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666429352,1.59806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666430208,1.39806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666432188,1.59806958,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666435302,1.67990022,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666435536,3.07619218,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666436050,3.03403322,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666436301,3.14903455,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666436516,3.29153063,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666436733,3.34633063,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666436949,3.40959953,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666437369,3.34633063,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666438772,3.37892131,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666440257,3.31564722,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666440663,3.11564722,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666441108,3.31564722,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666441312,3.11564722,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666441873,3.17893615,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666442114,1.06368886,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666442280,1.09739152,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666442481,1.05519993,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666445195,0.71878593,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666445414,0.77358593,71019.0,71018.0,2.19309678]
["bitfinex","BTCUSD",1717666446543,0.69578593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666446763,0.77358593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666446994,0.71878593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666447239,0.77358593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666447665,0.75958593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666448107,0.77358593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666448432,0.71878593,71019.0,71018.0,2.42769678]
["bitfinex","BTCUSD",1717666448851,0.75958593,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666449056,0.77358593,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666449901,0.75058593,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666450378,0.41417193,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666451782,0.269753,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666452425,0.269793,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666452848,0.255793,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666453052,0.269793,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666453458,0.255793,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666453969,0.128986,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666454214,0.028986,71019.0,71018.0,2.43786598]
["bitfinex","BTCUSD",1717666455134,0.028986,71019.0,71018.0,2.46603534]
["bitfinex","BTCUSD",1717666455798,0.014986,71019.0,71018.0,2.46603534]
["bitfinex","BTCUSD",1717666456644,0.024986,71019.0,71018.0,2.46603534]
["bitfinex","BTCUSD",1717666456854,0.010986,71019.0,71018.0,2.46603534]
["bitfinex","BTCUSD",1717666457057,0.1,71024.0,71020.0,0.0832]
["bitfinex","BTCUSD",1717666457279,0.140793,71026.0,71025.0,0.2573692]
["bitfinex","BTCUSD",1717666457506,0.140793,71026.0,71025.0,0.28203565]
["bitfinex","BTCUSD",1717666457748,0.140793,71026.0,71025.0,0.2573692]
["bitfinex","BTCUSD",1717666459079,0.240793,71026.0,71025.0,0.2573692]
["bitfinex","BTCUSD",1717666460361,0.254793,71026.0,71025.0,0.2573692]
["bitfinex","BTCUSD",1717666460903,0.268793,71026.0,71025.0,0.2583692]
["bitfinex","BTCUSD",1717666461774,0.268793,71026.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666463560,0.268833,71026.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666464146,0.268833,71026.0,71025.0,0.2583692]
["bitfinex","BTCUSD",1717666464352,0.268833,71026.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666464565,0.01564106,71032.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666464730,0.0548,71027.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666465134,0.140793,71026.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666465853,0.140793,71026.0,71025.0,0.2472]
["bitfinex","BTCUSD",1717666466051,0.140793,71026.0,71025.0,0.2482]
["bitfinex","BTCUSD",1717666466521,0.140793,71026.0,71025.0,0.2583692]
["bitfinex","BTCUSD",1717666466731,0.240793,71026.0,71025.0,0.2573692]
["bitfinex","BTCUSD",1717666467046,0.254793,71026.0,71025.0,0.2583692]
["bitfinex","BTCUSD",1717666467258,0.254793,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666467468,0.254793,71026.0,71025.0,0.2583692]
["bitfinex","BTCUSD",1717666467910,0.266793,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666468543,0.126,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666468752,0.026,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666475989,0.02583055,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666477644,0.02827243,71026.0,71025.0,0.2593692]
["bitfinex","BTCUSD",1717666479676,0.02827243,71026.0,71025.0,0.2602292]
["bitfinex","BTCUSD",1717666480052,0.02921843,71026.0,71025.0,0.2602292]
["bitfinex","BTCUSD",1717666480842,0.02921843,71026.0,71025.0,0.27839856]
["bitfinex","BTCUSD",1717666481899,0.01538788,71026.0,71025.0,0.27739856]
["bitfinex","BTCUSD",1717666482223,0.00638788,71026.0,71025.0,0.27739856]
["bitfinex","BTCUSD",1717666482632,0.01638788,71026.0,71025.0,0.27839856]
["bitfinex","BTCUSD",1717666483051,0.15718088,71026.0,71025.0,0.27839856]
["bitfinex","BTCUSD",1717666483489,0.01638788,71026.0,71025.0,0.27839856]
["bitfinex","BTCUSD",1717666483674,0.1302289,71030.0,71025.0,0.27839856]
["bitfinex","BTCUSD",1717666483828,0.1302289,71030.0,71026.0,0.01816936]
["bitfinex","BTCUSD",1717666484032,0.1302289,71030.0,71028.0,0.0101692]
["bitfinex","BTCUSD",1717666484239,0.00244173,71029.0,71028.0,0.0101692]
["bitfinex","BTCUSD",1717666484448,0.00244173,71029.0,71026.0,0.02833856]
["bitfinex","BTCUSD",1717666485326,0.00244173,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717666485525,0.00244173,71029.0,71026.0,0.02833856]
["bitfinex","BTCUSD",1717666485908,0.01244173,71029.0,71026.0,0.02933856]
["bitfinex","BTCUSD",1717666486104,0.00244173,71029.0,71026.0,0.02833856]
["bitfinex","BTCUSD",1717666486823,0.00244173,71029.0,71028.0,0.0101692]
["bitfinex","BTCUSD",1717666487029,0.00444173,71029.0,71028.0,0.0101692]
["bitfinex","BTCUSD",1717666488422,0.00444173,71029.0,71028.0,0.0111692]
["bitfinex","BTCUSD",1717666488635,0.00244173,71029.0,71028.0,0.0111692]
["bitfinex","BTCUSD",1717666488948,0.00244173,71029.0,71028.0,0.0121692]
["bitfinex","BTCUSD",1717666495403,0.00244173,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717666495616,0.14322873,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717666510613,0.64207553,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717666510816,0.74457553,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717666510993,0.83612266,71029.0,71028.0,0.002]
["bitfinex","BTCUSD",1717666511375,0.83612266,71029.0,71028.0,0.001]
["bitfinex","BTCUSD",1717666511789,0.83612266,71029.0,71025.0,0.00086]
["bitfinex","BTCUSD",1717666511790,0.140793,71026.0,71025.0,0.00086]
["bitfinex","BTCUSD",1717666512055,0.195593,71026.0,71025.0,0.00086]
["bitfinex","BTCUSD",1717666513129,0.278693,71026.0,71025.0,0.00086]
["bitfinex","BTCUSD",1717666514397,0.302693,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666514609,0.72869893,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666514821,0.82869893,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666515046,0.99099893,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666515461,1.07618956,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666515667,0.99099893,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666516711,1.01399893,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666518877,1.92266693,71026.0,71025.0,0.00186]
["bitfinex","BTCUSD",1717666519076,1.92266693,71026.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666519077,0.653221,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666519240,0.808021,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666519723,1.25705393,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666519933,1.25949618,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666520483,1.45949618,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666521088,1.3346334,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666521318,1.5346334,71019.0,71018.0,2.19251678]
["bitfinex","BTCUSD",1717666521695,1.5486334,71019.0,71018.0,2.19351678]
["bitfinex","BTCUSD",1717666522327,1.5626334,71019.0,71018.0,2.19451678]
["bitfinex","BTCUSD",1717666522517,1.9779044,71019.0,71018.0,2.19451678]
["bitfinex","BTCUSD",1717666524070,1.7779044,71019.0,71018.0,2.19451678]
["bitfinex","BTCUSD",1717666526637,0.140821,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666526840,0.195621,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666527290,0.477263,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666527928,0.484263,71012.0,71011.0,1.34201778]
["bitfinex","BTCUSD",1717666528344,0.492263,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666530025,0.5226017,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666530243,0.5774017,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666531744,0.155821,71012.0,71011.0,1.58371778]
["bitfinex","BTCUSD",1717666533827,0.155821,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666534832,0.58188193,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666535033,0.68398193,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666535355,0.80263252,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666535939,0.79463252,71012.0,71011.0,1.34201778]
["bitfinex","BTCUSD",1717666536459,0.80363252,71012.0,71011.0,1.34301778]
["bitfinex","BTCUSD",1717666537000,0.79663252,71012.0,71011.0,1.34201778]
["bitfinex","BTCUSD",1717666537203,0.80463252,71012.0,71011.0,1.34201778]
["bitfinex","BTCUSD",1717666537648,0.79663252,71012.0,71011.0,1.34201778]
["bitfinex","BTCUSD",1717666537865,0.78763252,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666538080,0.80063252,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666538271,0.81463252,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666540355,0.73553252,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666542594,0.73547852,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666543168,0.61682793,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666544859,0.62063484,71012.0,71011.0,1.34101778]
["bitfinex","BTCUSD",1717666546663,0.62063484,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666547020,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666557486,0.67638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666559532,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666559740,0.67638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666561555,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666561989,0.67638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666562160,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666562359,0.67638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666562615,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666562825,0.67638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666563836,0.62158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666564028,0.45416191,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666564223,0.50896191,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666567095,0.22731991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666567308,0.17251991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666567522,0.22731991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666572053,0.17251991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666572263,0.22731991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666572840,0.17251991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666573055,0.22731991,71012.0,71011.0,1.57937778]
["bitfinex","BTCUSD",1717666576601,0.22731991,71012.0,71011.0,1.49737778]
["bitfinex","BTCUSD",1717666579584,0.22731991,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666579995,0.79277997,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666580204,1.02427997,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666583422,0.96947997,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666583643,0.79848084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666583850,0.77638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666589937,0.72158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666590146,0.77638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666605282,0.72158084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666605709,0.77638084,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666620324,1.05802284,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666623687,1.00322284,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666623890,1.05802284,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666646651,1.06046469,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666649444,1.54210669,71012.0,71011.0,1.34187778]
["bitfinex","BTCUSD",1717666649649,1.86882556,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666649884,1.93222617,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666650095,2.01362617,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666650299,2.13741595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666650718,2.24308471,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666651144,2.11041595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666651392,2.12441595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666651605,2.13841595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666651794,2.12441595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666651967,2.11041595,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666652178,2.19491959,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666652446,1.95411959,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666652627,2.00891959,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666652865,2.1782292,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666653079,2.09372556,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666653453,2.10772556,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666653812,1.69339299,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666654019,1.81156259,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666654334,1.59169299,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666655057,1.44657512,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666655702,1.36517512,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666659454,1.36394288,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666659672,1.30914288,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666659909,1.36394288,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666670237,1.36394288,71012.0,71011.0,1.41763778]
["bitfinex","BTCUSD",1717666671703,1.34187445,71012.0,71011.0,1.41763778]
["bitfinex","BTCUSD",1717666671914,1.28707445,71012.0,71011.0,1.41763778]
["bitfinex","BTCUSD",1717666672118,0.72379045,71012.0,71011.0,1.49483778]
["bitfinex","BTCUSD",1717666672321,0.63417152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666672549,0.55637152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666672768,0.63417152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666673002,0.91581352,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666673133,0.90181352,71012.0,71011.0,1.64548349]
["bitfinex","BTCUSD",1717666673346,0.91581352,71012.0,71011.0,1.64548349]
["bitfinex","BTCUSD",1717666673744,0.86101352,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666673966,0.90181352,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666674375,0.84701352,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666674573,0.63417152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666676446,0.62017152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666676642,0.56537152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666676856,0.63417152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666694633,0.57937152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666694834,0.63417152,71012.0,71011.0,1.57243778]
["bitfinex","BTCUSD",1717666700007,0.63417152,71012.0,71011.0,1.49483778]
["bitfinex","BTCUSD",1717666700910,0.91581352,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666709203,0.89281352,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666721281,0.83801352,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666721492,0.89281352,71012.0,71011.0,1.41673778]
["bitfinex","BTCUSD",1717666721915,0.89248509,71012.0,71011.0,1.41673778]
["bitfinex","BTCUSD",1717666722121,0.89248509,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666722122,0.83768509,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666722375,0.61084309,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666722607,0.55604309,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666722812,0.61084309,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666723019,0.27440109,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666723854,0.32920109,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666724742,0.32539418,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666724941,0.32994003,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666735710,0.27514003,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666735913,0.32994003,71012.0,71011.0,1.56973778]
["bitfinex","BTCUSD",1717666737152,0.27514003,71012.0,71011.0,1.58243778]
["bitfinex","BTCUSD",1717666739351,0.27514003,71012.0,71011.0,1.59260698]
["bitfinex","BTCUSD",1717666740007,0.27514003,71012.0,71011.0,1.58243778]
["bitfinex","BTCUSD",1717666740840,0.27514003,71012.0,71011.0,1.59260698]
["bitfinex","BTCUSD",1717666742458,0.27514003,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666742671,0.1359337,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666742882,0.03138785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666743736,0.13138785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666743967,0.13587743,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666744403,0.13138785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666744849,0.01738785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666745981,0.00338785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666746407,0.01538785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666746630,0.00838785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666747024,0.00338785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666747194,0.01638785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666747400,0.01038785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666747815,0.01738785,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666763954,0.02188185,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666764501,0.16270285,71012.0,71011.0,1.61077634]
["bitfinex","BTCUSD",1717666768688,0.16270285,71012.0,71011.0,1.52310714]
["bitfinex","BTCUSD",1717666768888,0.15820885,71012.0,71011.0,1.53327634]
["bitfinex","BTCUSD",1717666770168,0.15820885,71012.0,71011.0,1.52310714]
["bitfinex","BTCUSD",1717666773299,0.15820885,71012.0,71011.0,1.53327634]
["bitfinex","BTCUSD",1717666777586,0.15820885,71012.0,71011.0,1.52310714]
["bitfinex","BTCUSD",1717666782846,0.72565085,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666783043,1.10729285,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666783255,1.11174037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666784018,1.10474037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666784238,1.09774037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666784409,1.10474037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666784761,1.11174037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666785004,1.09774037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666785218,1.11174037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666786382,0.54845637,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666786595,0.39535637,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666787069,0.40935637,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666789877,0.35765637,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666790086,0.63929837,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666790665,0.92094037,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666792526,0.63929837,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666792923,0.55829837,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666793144,0.55829837,71012.0,71011.0,1.57643778]
["bitfinex","BTCUSD",1717666793370,0.27665637,71012.0,71011.0,1.59460714]
["bitfinex","BTCUSD",1717666794891,0.27665637,71012.0,71011.0,1.60477634]
["bitfinex","BTCUSD",1717666795511,0.27665637,71012.0,71011.0,1.59460714]
["bitfinex","BTCUSD",1717666798822,0.27665637,71012.0,71011.0,1.60477634]
["bitfinex","BTCUSD",1717666801019,0.27220885,71012.0,71011.0,1.60477634]
["bitfinex","BTCUSD",1717666801530,0.27664156,71012.0,71011.0,1.60477634]
["bitfinex","BTCUSD",1717666805511,0.27664156,71012.0,71011.0,1.60567634]
["bitfinex","BTCUSD",1717666817010,0.27220885,71012.0,71011.0,1.60567634]
["bitfinex","BTCUSD",1717666817302,0.27657775,71012.0,71011.0,1.60567634]
["bitfinex","BTCUSD",1717666822070,0.2758303,71012.0,71011.0,1.60567634]
["bitfinex","BTCUSD",1717666830710,0.2758303,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666831063,0.2714614,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666831399,0.27583422,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666841689,0.1714614,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666841920,0.0306404,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666842950,0.0306404,71012.0,71011.0,1.61607634]
["bitfinex","BTCUSD",1717666843153,0.01629322,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666843349,0.02516038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666844151,0.01116038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666844352,0.01116038,71012.0,71011.0,1.61607634]
["bitfinex","BTCUSD",1717666844567,0.02116038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666845294,0.01116038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666845694,0.02016038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666849852,0.02016038,71012.0,71011.0,1.61607634]
["bitfinex","BTCUSD",1717666850058,0.02016038,71012.0,71011.0,1.60607634]
["bitfinex","BTCUSD",1717666850330,0.02016038,71012.0,71011.0,1.64825423]
["bitfinex","BTCUSD",1717666850616,0.018,71012.0,71011.0,2.09120925]
["bitfinex","BTCUSD",1717666850850,0.018,71012.0,71011.0,2.04903136]
["bitfinex","BTCUSD",1717666851257,0.018,71012.0,71011.0,2.1333881]
["bitfinex","BTCUSD",1717666851436,0.009,71012.0,71011.0,2.1333881]
["bitfinex","BTCUSD",1717666852293,0.140795,71025.0,71024.0,0.0101692]
["bitfinex","BTCUSD",1717666852502,0.140795,71025.0,71024.0,0.27013856]
["bitfinex","BTCUSD",1717666852503,0.1,71025.0,71024.0,0.27013856]
["bitfinex","BTCUSD",1717666852706,0.10440312,71025.0,71024.0,0.27013856]
["bitfinex","BTCUSD",1717666852919,0.00440312,71025.0,71024.0,0.27013856]
["bitfinex","BTCUSD",1717666853179,0.00440312,71025.0,71024.0,0.28013856]
["bitfinex","BTCUSD",1717666853379,0.000946,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666853583,0.0033949,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666853829,0.00780288,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666855229,0.00980288,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666856885,0.01180288,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666860682,0.08800288,71030.0,71029.0,0.02833856]
["bitfinex","BTCUSD",1717666861122,0.16023112,71030.0,71026.0,0.01816936]
["bitfinex","BTCUSD",1717666861338,0.0762,71029.0,71025.0,0.01816936]
["bitfinex","BTCUSD",1717666861583,0.0817,71025.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666861808,0.0548,71023.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666862029,0.0817,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666862248,0.08616097,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666863307,0.22696197,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666863930,0.23796197,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666864793,0.24796197,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666865876,0.24762143,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666866138,0.24748859,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717666871003,0.24748859,71022.0,71021.0,0.01902936]
["bitfinex","BTCUSD",1717666871444,0.53003659,71022.0,71021.0,0.01902936]
["bitfinex","BTCUSD",1717666871876,0.97905752,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666872142,1.23545752,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666872377,1.66906152,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666873091,1.65806152,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666873576,1.67206152,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666873799,1.61971062,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666874032,1.56994762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666874236,1.54994762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666874453,1.56394762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666875076,1.54994762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666875424,1.49514762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666875668,1.56394762,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666877312,1.84554962,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666877514,1.91288117,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666878159,1.84554962,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717666878364,0.0794,71018.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666878559,0.422451,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666878806,0.477251,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666878960,0.48200828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666880425,0.42720828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666880629,0.43720828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666880827,0.49200828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666881632,0.50100828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666885653,0.44620828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666886036,0.50100828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666890586,0.65220828,71014.0,71013.0,0.01816936]
["bitfinex","BTCUSD",1717666890799,0.222221,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666890991,0.503863,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666891217,0.5081688,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666892961,0.5151688,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666893409,0.5211688,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666894154,0.52361768,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666909213,0.44221768,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666917560,1.43462061,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666917767,1.55762061,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666918145,1.62093538,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666918364,1.61397976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666918521,1.60797976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666918951,1.62197976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666919331,1.64580024,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666919539,1.62197976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666920355,1.58117976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666920558,1.63597976,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666920882,1.57262061,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666921085,1.71773848,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666922245,2.53980461,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666922664,2.7579034,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666922867,2.65232112,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666923745,2.63832112,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666923956,2.69205584,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666924158,2.70605584,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666924363,2.62163525,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666924545,2.70603957,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666924758,2.83715744,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666925209,2.48492248,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666925429,1.34932424,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666925652,1.38301475,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666925867,1.31972061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666926536,1.30572061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666926759,1.32872061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666926972,1.34272061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666927417,1.32872061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666927864,1.34272061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666928076,1.32872061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666928441,1.34272061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666929806,1.28792061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666930045,1.34272061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666930267,1.28792061,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666930479,1.00627861,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666930683,1.06107861,71012.0,71011.0,1.50573778]
["bitfinex","BTCUSD",1717666931508,1.06107861,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666931924,1.05677281,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666932381,1.00652955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666932621,0.55746862,71012.0,71011.0,1.34960698]
["bitfinex","BTCUSD",1717666932815,0.55746862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666933951,0.83911062,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666934397,0.98352955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666934619,1.00652955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666934831,0.97852955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666935009,0.99252955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666935240,1.00652955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666935446,0.71088755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666935648,0.97852955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666936094,0.99252955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666936312,0.71088755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666937000,0.72488755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666937206,0.76568755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666937600,0.77968755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666938869,0.55746862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666939109,0.61226862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666939306,0.55746862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666939515,0.89391062,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666939717,0.61226862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666940558,0.89391062,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666942081,0.61226862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666942546,0.69486862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666944513,0.64006862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666944727,0.61226862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666946033,0.63526862,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666946514,1.01858755,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666950193,1.50022955,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666950408,1.64534742,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666950622,2.45317142,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666951054,2.51645765,71012.0,71011.0,1.33943778]
["bitfinex","BTCUSD",1717666951255,2.51645765,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666951508,2.43672254,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666951794,2.51402975,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666952011,2.71836454,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666952182,1.97384771,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666952432,1.97629454,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666952660,1.69464901,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666952837,1.63134537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666953120,1.64534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666955925,1.92698737,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666956102,1.64534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666958413,1.92698737,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666959246,1.64534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666959453,1.59054537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666959700,1.64534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666960342,1.39054537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666960572,1.64534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666961039,1.92698737,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666965001,1.72698737,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666965296,1.44534537,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666965487,1.3002275,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666966812,1.5818695,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666969183,1.3002275,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666969318,1.1419275,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666969724,1.4235695,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666970332,1.48686861,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666970574,1.50982598,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666971162,1.70982598,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666971754,1.64652687,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666971955,1.66859573,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666972964,1.75302662,71012.0,71011.0,1.33699086]
["bitfinex","BTCUSD",1717666974217,1.02859636,71012.0,71011.0,1.50269086]
["bitfinex","BTCUSD",1717666974415,1.09191367,71012.0,71011.0,1.50269086]
["bitfinex","BTCUSD",1717666974616,1.42835567,71012.0,71011.0,1.50269086]
["bitfinex","BTCUSD",1717666974889,1.36503836,71012.0,71011.0,1.50269086]
["bitfinex","BTCUSD",1717666975078,1.08339636,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666975489,1.06939636,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666975841,1.08339636,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666976271,1.06939636,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666976476,1.0333275,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666977311,1.0473275,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666977949,1.0613275,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666978157,1.0473275,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666978360,1.0333275,71012.0,71011.0,1.58039086]
["bitfinex","BTCUSD",1717666978843,1.87892269,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666979082,2.15812269,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666979291,2.22853156,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666979522,2.27321635,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666979734,2.28721635,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666979995,2.27321635,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666980225,2.00931835,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666980646,2.02331835,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666980858,1.90822469,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666981394,1.89422469,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666981622,2.10822469,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666982723,1.90822469,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666983161,1.85342469,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666983377,2.13891049,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666984537,2.08411049,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666984813,2.13891049,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666984979,2.22333029,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666985435,1.96853029,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666985641,2.02333029,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666985852,1.87729249,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666986238,1.84660669,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666986440,1.96171291,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666986830,1.84660669,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666987239,1.79180669,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666987592,1.52662269,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666988012,1.4190695,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666988444,1.5034893,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666988662,1.9346733,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666988904,1.88094058,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666989950,2.08094058,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666990216,2.22605845,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666990430,2.02605845,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666990674,2.22605845,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666990891,2.02605845,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666991989,1.59487445,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666992209,1.50351713,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666992427,1.4190695,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666993956,1.6190695,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666995033,1.4190695,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666997158,1.6190695,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666997368,1.76418737,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717666998033,1.90045949,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667000250,2.13689013,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667000408,2.49507613,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667000807,2.38949065,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667001025,2.37549065,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667001218,2.37643665,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667001419,2.39043665,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667001807,2.00425065,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667002021,2.01825065,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667002232,2.56353365,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667002430,2.54953365,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667002589,2.40893365,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667002798,2.84937565,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667003423,2.86900525,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667004235,2.99570783,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667004669,2.86900525,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667005144,2.99567922,71012.0,71011.0,1.33454163]
["bitfinex","BTCUSD",1717667007657,2.99567922,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667007864,2.86900525,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667008707,2.84937565,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667008901,2.87029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667010766,2.85629342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667011023,2.87029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667011757,2.85629342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667012420,2.87029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667012637,2.85629342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667013059,2.87029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667013282,2.85629342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667013497,2.84229342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667013686,2.85629342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667013939,2.87029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667014397,2.97029342,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667014608,3.09690446,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667014874,3.09690821,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667016381,2.97029717,71012.0,71011.0,1.33209256]
["bitfinex","BTCUSD",1717667016774,2.97029717,71012.0,71011.0,1.32964256]
["bitfinex","BTCUSD",1717667016982,2.97029717,71012.0,71011.0,1.34564256]
["bitfinex","BTCUSD",1717667017424,2.97068222,71012.0,71011.0,1.34564256]
["bitfinex","BTCUSD",1717667023372,3.09724298,71012.0,71011.0,1.34564256]
["bitfinex","BTCUSD",1717667023704,3.09731177,71012.0,71011.0,1.34564256]
["bitfinex","BTCUSD",1717667024148,3.09850749,71012.0,71011.0,1.34564256]
["bitfinex","BTCUSD",1717667026779,3.09850749,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667026980,2.97192512,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667027190,3.09851917,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667027969,2.97192512,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667028230,3.0985189,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667029089,2.97192512,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667029319,3.09851776,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667029540,2.97192512,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667030151,3.0985185,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667031060,3.07716475,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667031272,3.09840552,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667031491,2.97181214,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667031708,2.81301214,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667031947,2.93960666,71012.0,71011.0,1.34614256]
["bitfinex","BTCUSD",1717667032157,2.93960666,71012.0,71011.0,1.34301339]
["bitfinex","BTCUSD",1717667035295,2.81301214,71012.0,71011.0,1.34301339]
["bitfinex","BTCUSD",1717667035515,2.81301214,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667035744,2.93962278,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667036423,2.81301214,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667039525,2.81276214,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667045990,2.83483458,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667050211,2.9773396,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667051512,2.97750304,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667051733,2.90140304,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667051940,2.97920304,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667052364,3.26084504,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667052537,2.97920304,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667052952,3.26084504,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667054040,2.97920304,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667054688,3.26084504,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667055392,3.26034504,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667058135,3.2382726,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667058496,3.07436337,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667058695,3.09571709,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667059161,2.89571709,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667060197,3.09544396,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667061268,3.01764396,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667061485,3.01739396,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667066272,3.01759056,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667067124,3.01756671,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667068248,3.03963943,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667068466,3.01838609,71012.0,71011.0,1.32094339]
["bitfinex","BTCUSD",1717667068677,3.76816633,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667068912,3.99074108,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667069119,4.10884823,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667069558,4.24212983,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667069775,4.15892991,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667069981,4.24334002,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667070238,4.22934002,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667070455,4.21534002,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667070664,4.22934002,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667070885,4.24334002,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667071363,4.07351627,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667071629,4.42123259,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667072762,5.12123259,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667073406,5.05866613,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667074098,4.80139731,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667074320,4.94393136,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667074544,4.94393136,71012.0,71011.0,1.17369529]
["bitfinex","BTCUSD",1717667074545,3.69867149,71012.0,71011.0,1.17369529]
["bitfinex","BTCUSD",1717667074786,2.04321244,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667075001,2.07512592,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667075219,1.96355111,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667075406,1.94955111,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667075664,2.00435111,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667076082,2.12254996,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667076312,2.1822335,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667076526,2.24554996,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667076699,2.22347724,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667077175,2.16016078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667077395,2.07736078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667077609,2.14616078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667077847,2.16016078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667078059,2.04616078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667078701,2.00536078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667079395,2.04754283,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667079603,2.00536078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667079827,2.10536078,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667080039,1.46958886,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667080256,1.42740686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667081774,1.37260686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667081987,1.42740686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667082650,1.57252473,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667088699,1.37260686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667089767,1.42740686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667095324,1.37260686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667095787,1.42740686,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667100083,1.29077622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667100495,1.34557622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667101390,1.29077622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667101878,1.34557622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667103833,1.29077622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667104046,1.34557622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667111271,1.48831691,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667111935,1.29077622,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667112198,1.28621948,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667112415,1.28953961,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667112627,1.34433961,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667120768,1.28953961,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667121184,1.34433961,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667122404,1.55263951,71012.0,71011.0,1.25069529]
["bitfinex","BTCUSD",1717667122820,1.83447015,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667123017,2.02112915,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667123244,1.95794712,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667123722,1.80009612,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667124248,1.73103083,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667124455,1.84895883,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667124817,2.04895883,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667125422,1.99540497,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667125627,1.96740497,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667125961,2.04919251,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667126324,1.98140425,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667126730,1.99540425,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667128052,1.98140425,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667128424,1.99540425,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667129832,1.84919135,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667130078,1.76471612,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667130280,1.84919135,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667131273,1.73126335,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667131876,1.64678812,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667133330,1.57128812,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667134815,1.51648812,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667135248,1.60096335,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667135468,1.60096841,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667135711,1.65576841,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667136530,1.65576961,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667137364,1.67784023,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667140044,1.67784254,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667140403,1.6778429,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667144497,1.8778429,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667145135,1.6778429,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667145798,1.59335874,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667146022,1.67784528,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667146248,1.53272741,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667146931,1.73272741,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667147137,1.53272741,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667147343,1.73272741,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667147551,1.64824087,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667147759,1.732727,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667147982,1.64824087,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667149318,1.79335874,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667150532,1.82404751,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667156902,1.62404751,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667158504,1.82404751,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667158718,1.90174751,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667158966,2.29565816,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667159308,2.23676131,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667160324,2.53425151,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667161042,2.52025151,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667161501,2.53425151,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667161700,2.50625151,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667162128,2.39656131,71012.0,71011.0,1.00799529]
["bitfinex","BTCUSD",1717667162323,2.80493461,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667162562,2.81344627,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667163097,2.79944627,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667163397,2.81344627,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667163719,2.68916521,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667164090,2.98805176,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667164314,2.84739345,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667165164,2.83339345,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667165397,2.84739214,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667165634,2.86139214,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667165869,2.83339214,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667166102,2.84739214,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667166303,2.86139214,71012.0,71011.0,1.00554529]
["bitfinex","BTCUSD",1717667168203,2.86139214,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667169032,3.14303414,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667171053,2.86139214,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667171266,3.12903314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667171499,3.14303314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667172001,3.11503314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667172201,3.12903314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667172377,3.14303314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667172941,3.12903314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667173411,3.11503314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667173867,3.12903314,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667174456,3.14303291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667174752,3.12903291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667175361,3.11503291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667175563,3.12903291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667175758,3.14303291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667175980,3.12903291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667176433,3.14303291,71012.0,71011.0,1.00309529]
["bitfinex","BTCUSD",1717667177562,3.14303291,71012.0,71011.0,1.00064529]
["bitfinex","BTCUSD",1717667177744,3.14058267,71012.0,71011.0,1.00064529]
["bitfinex","BTCUSD",1717667178635,3.14303302,71012.0,71011.0,1.00064529]
["bitfinex","BTCUSD",1717667179080,3.14303302,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667179524,3.67158809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667179954,3.65758809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667180597,3.67158809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667180811,3.65758809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667181265,3.67158809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667181448,3.65758809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667181890,3.67158809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667182098,3.65758809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667182747,3.67158809,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667182972,3.67158798,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667184045,3.62487918,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667184256,3.65908159,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667185572,3.94072359,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667188445,4.16676748,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667192290,4.166772,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667193092,4.2162919,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667196832,4.166772,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667197396,4.3581563,71012.0,71011.0,0.98464529]
["bitfinex","BTCUSD",1717667199338,1.34957464,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667199558,1.62468234,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667199792,1.34878669,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667200003,1.37423708,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667200229,1.38286708,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667200442,1.30103644,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667200658,1.35583644,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667200866,1.32514767,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667201707,1.33914767,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667201924,1.35314767,70992.0,70991.0,2e-08]
["bitfinex","BTCUSD",1717667202387,1.35314767,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667203436,1.39528474,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667203881,1.4259695,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667204321,1.39533143,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667205331,1.35314767,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667205583,1.29834767,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667205799,1.35314767,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667206003,1.39534851,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667206226,1.39534893,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667207356,1.49125228,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667207809,1.55455417,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667208023,1.52194176,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667208628,1.60634428,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667208860,1.52194176,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667209078,1.60634428,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667209494,1.52194176,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667210065,2.14725176,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667210587,2.07979803,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667210800,1.97421276,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667211183,1.84399376,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667211430,2.04399376,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667211621,1.84399376,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667213221,1.83297076,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667214180,1.93858082,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667214589,1.83297076,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667215007,1.93858565,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667215241,2.13858565,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667215482,1.83297076,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667215706,2.03297076,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667216102,2.13858805,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667216544,2.03297076,70992.0,70991.0,0.24570002]
["bitfinex","BTCUSD",1717667216956,2.03297076,70992.0,70991.0,0.16330002]
["bitfinex","BTCUSD",1717667217178,2.03297076,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667217179,2.1148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667218496,2.1008014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667218709,2.0868014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667218935,2.1008014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667219140,2.14402691,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667219615,2.13002691,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667219955,2.14402691,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667220133,2.1148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667220332,1.9148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667220536,2.1148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667220966,1.9148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667221189,2.1148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667222543,2.14402513,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667223479,1.9148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667225104,2.1148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667225941,1.9148014,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667226835,1.12994376,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667227231,0.99362667,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667227374,1.11180243,70992.0,70991.0,0.23880002]
["bitfinex","BTCUSD",1717667227986,1.39352343,70992.0,70991.0,0.23966002]
["bitfinex","BTCUSD",1717667228188,1.04342667,70992.0,70991.0,0.23966002]
["bitfinex","BTCUSD",1717667228405,1.04342667,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667228406,1.5310128,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667228621,2.11534529,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667228839,2.06153523,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667229044,2.04753523,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667229467,2.06153523,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667230083,1.97981423,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667230299,1.77981423,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667230513,2.16715103,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667230962,2.06153523,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667231406,2.04753523,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667231833,1.76581423,70992.0,70991.0,0.16306002]
["bitfinex","BTCUSD",1717667232042,1.38066923,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667232270,1.34778951,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667232472,1.36178951,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667232684,1.56492351,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667232913,1.25592519,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667233336,1.55164619,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667233550,1.18543067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667233762,1.55164619,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667233975,1.49684619,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667234225,1.41235167,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667234914,1.55164619,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667235340,1.55163992,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667236836,1.5305172,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667238293,1.46715167,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667238455,1.4757172,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667238674,1.18543067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667238869,1.22922649,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667239249,1.27146492,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667239448,1.27146492,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667239655,0.8911481,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667240505,0.9459481,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667240736,1.18543067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667240954,1.18543067,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667241169,1.224259,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667241670,1.224259,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667241911,1.224259,70992.0,70991.0,0.25196002]
["bitfinex","BTCUSD",1717667242089,1.210259,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667242541,1.224259,70992.0,70991.0,0.25212922]
["bitfinex","BTCUSD",1717667242755,1.210259,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667242965,1.196259,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667243184,1.25249743,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667243405,1.196259,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667243769,1.210259,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667244199,1.17143067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667245137,1.11663067,70992.0,70991.0,0.25196002]
["bitfinex","BTCUSD",1717667245355,1.18543067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667246899,1.22766003,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667247333,1.18543067,70992.0,70991.0,0.24196002]
["bitfinex","BTCUSD",1717667248402,1.18543067,70992.0,70991.0,4.24196002]
["bitfinex","BTCUSD",1717667249929,1.18543067,70992.0,70991.0,4.25212922]
["bitfinex","BTCUSD",1717667251804,1.18543067,70992.0,70991.0,4.24196002]
["bitfinex","BTCUSD",1717667253586,1.32271387,70992.0,70991.0,4.24196002]
["bitfinex","BTCUSD",1717667256484,1.18543067,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667256738,1.50356131,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667256939,1.76690535,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667257200,1.98528231,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667257409,2.13040018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667259507,1.98528231,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667259948,2.06974103,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667260378,1.98528231,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667260770,2.06970977,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667261409,2.10040155,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667261650,2.24551942,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667262060,2.16109196,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667262420,2.24551784,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667263137,2.16109196,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667264191,1.96109196,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667264580,2.16109196,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667264782,2.21483996,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667265460,1.90629467,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667266007,1.96004347,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667266428,1.93893471,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667266832,1.71630018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667267446,1.74699477,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667268349,1.71630018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667268500,1.91630018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667268746,1.74699499,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667269817,1.60187712,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667272088,1.52487712,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667272726,1.76807712,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667272929,1.96807712,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667273128,1.76807712,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667273493,1.91319499,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667274374,1.88250018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667274576,2.16694721,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667274782,2.08250018,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667274982,2.21874858,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667275525,1.23618487,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667275689,1.23618487,70992.0,70991.0,4.23516002]
["bitfinex","BTCUSD",1717667276010,1.49679785,70992.0,70991.0,4.15276002]
["bitfinex","BTCUSD",1717667276686,1.91978231,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667276914,2.232197,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667277121,2.50398431,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667277331,2.47731487,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667277544,2.53211487,70992.0,70991.0,4.00086002]
["bitfinex","BTCUSD",1717667278419,2.53211487,70992.0,70991.0,3.97496002]
["bitfinex","BTCUSD",1717667278637,2.25039387,70992.0,70991.0,3.97496002]
["bitfinex","BTCUSD",1717667279356,2.72211487,70992.0,70991.0,3.96626861]
["bitfinex","BTCUSD",1717667279581,2.72211487,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667280298,2.87021487,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667280724,2.85621487,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667281385,2.84221487,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667281597,2.89599917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667281812,3.60999917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667282027,3.59599917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667282239,3.58199917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667282446,3.59599917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667282659,3.60999917,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667283521,3.56430123,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667283983,3.42211487,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667284191,4.06305184,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667284404,3.23666994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667284616,3.25066994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667284857,3.23666994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667285091,3.22266994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667285313,3.25066994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667285691,3.23666994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667286116,3.25066994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667286327,3.37701923,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667286542,3.25066994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667287649,3.19586994,70992.0,70991.0,3.96381861]
["bitfinex","BTCUSD",1717667287891,3.19586994,70992.0,70991.0,3.93791861]
["bitfinex","BTCUSD",1717667289223,3.32218876,70992.0,70991.0,3.93791861]
["bitfinex","BTCUSD",1717667289653,3.32218878,70992.0,70991.0,3.93791861]
["bitfinex","BTCUSD",1717667291579,3.20913078,70992.0,70991.0,3.93791861]
["bitfinex","BTCUSD",1717667292029,9.49176378,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667292419,9.36544494,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667294368,9.17544494,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667294582,9.36544494,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667295458,8.83688987,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667295683,9.36544494,70992.0,70991.0,3.91201861]
["bitfinex","BTCUSD",1717667296485,9.36544494,70992.0,70991.0,3.90956861]
["bitfinex","BTCUSD",1717667296692,9.36544494,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667296897,9.36299455,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667297104,9.22877055,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667297305,10.21049155,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667297544,10.11049155,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667297805,10.11294318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667298020,10.09894318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667298241,10.08494318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667298449,10.11294318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667298829,10.09894318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667299252,10.11294318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667299465,10.09894318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667300922,10.11294318,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667301126,9.15769807,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667301344,8.57513207,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667301553,8.53218207,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667301761,8.55426505,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667302170,8.51653505,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667302397,8.48411605,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667302612,8.42897805,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667303047,8.22736716,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667303488,8.42828996,70992.0,70991.0,3.88366861]
["bitfinex","BTCUSD",1717667304166,8.42828996,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667304364,8.57036699,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667304625,8.67036699,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667305265,8.57036699,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667305446,8.14181192,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667305687,8.67036699,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667306101,8.57036699,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667306354,8.42828996,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667306550,8.52828996,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667307303,8.46504869,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667308914,8.56504869,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667314463,8.46504869,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667314683,8.56504869,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667314901,8.46504869,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667319477,8.42828996,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667319676,8.36227296,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667320328,8.34177296,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667322324,8.28738258,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667322521,7.8184376,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667323208,7.35558098,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667324037,7.16558098,70992.0,70991.0,3.86158861]
["bitfinex","BTCUSD",1717667325312,6.79746311,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667325779,6.59654031,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667325991,6.73900077,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667326198,6.72254914,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667326379,6.16766701,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667326583,6.20465532,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667326931,6.06220655,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667327140,6.04820655,70992.0,70991.0,4.11008861]
["bitfinex","BTCUSD",1717667327363,6.03420655,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667327542,6.04820655,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667327966,5.88908868,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667328342,5.90308868,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667328602,5.50753068,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667329147,5.12580968,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667329358,5.25241208,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667329619,4.40801808,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667329850,4.28141568,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667330700,4.26741568,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667331207,3.65702997,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667331465,1.16996292,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667331681,1.50806325,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667331914,1.42368392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667332148,1.52206232,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667332373,1.43768392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667332787,1.56068392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667333029,1.65906232,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667333297,1.57468392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667334062,1.26496292,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667334292,1.20094392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667334974,1.21494392,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667335421,1.21494392,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667335422,1.09695292,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667335659,1.09695292,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667335903,1.11095292,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667336356,1.09695292,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667336891,1.11095292,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667339007,1.11095292,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667339974,1.02912228,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667340201,1.02912228,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667340448,1.11095292,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667341069,1.02912228,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667341225,0.74740128,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667342052,0.71357593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667342305,0.69957593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667342549,0.71357593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667342735,0.72757593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667343144,0.71357593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667343553,0.72757593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667343898,0.71357593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667344302,0.72757593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667344510,0.72757593,70992.0,70991.0,4.11094861]
["bitfinex","BTCUSD",1717667344941,0.72757593,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667346518,0.71382568,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667350265,0.69082568,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667350467,0.40910468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667350869,0.40910468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667351671,0.39510468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667352257,0.40910468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667352465,0.40910468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667352964,0.39510468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667353164,0.40910468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667354126,0.40910468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667359859,0.40910468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667360515,0.40910468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667360898,0.40910468,70992.0,70991.0,4.13111781]
["bitfinex","BTCUSD",1717667365190,0.40910468,70992.0,70991.0,4.12111781]
["bitfinex","BTCUSD",1717667384450,0.40910468,70992.0,70991.0,4.02784861]
["bitfinex","BTCUSD",1717667384653,1.11168768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667384818,1.35648768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667385019,1.39868242,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667385226,1.35648768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667385614,1.50160555,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667385821,1.34248768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667386219,1.39869357,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667386717,1.38469357,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667387131,1.39869357,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667387468,1.38469357,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667387895,1.35648768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667388300,1.39869148,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667389301,1.35648768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667389502,1.39868825,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667395678,1.23458825,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667396437,1.19238768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667400257,1.11168768,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667403642,1.11168768,70992.0,70991.0,3.95551781]
["bitfinex","BTCUSD",1717667403859,0.69082568,70992.0,70991.0,4.11001781]
["bitfinex","BTCUSD",1717667405024,0.69327833,70992.0,70991.0,4.11001781]
["bitfinex","BTCUSD",1717667406310,0.97499933,70992.0,70991.0,4.11001781]
["bitfinex","BTCUSD",1717667406510,0.69327833,70992.0,70991.0,4.11001781]
["bitfinex","BTCUSD",1717667410819,0.69327833,70992.0,70991.0,4.01694861]
["bitfinex","BTCUSD",1717667411021,0.97499933,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667411438,0.99799933,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667411966,1.15229933,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667412631,2.44378897,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667412841,2.58890684,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667413437,2.6521842,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667413699,2.6381842,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667414120,2.50706633,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667415163,2.69306633,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667415370,2.49306633,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667415576,2.44378897,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667416207,2.64378897,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667416417,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667416638,2.92503601,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667417059,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667417268,3.10130668,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667417474,3.1122598,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667417690,3.2388002,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667417899,3.1122598,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667418078,3.0982598,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667418328,3.09847484,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667418531,2.80275384,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667418741,3.08447484,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667418957,3.09847484,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667419787,2.83075384,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667420210,2.81675384,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667420416,2.80558568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667420624,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667420838,3.10130668,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667421443,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667424187,3.10130668,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667427022,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667428322,2.61958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667428530,2.81958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667431665,2.61958568,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667431868,2.67446781,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667432493,2.95618881,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667433492,2.95498881,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667435078,2.79198881,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667435208,2.93710668,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667436267,3.04237396,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667437843,3.19457396,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667441207,3.04237396,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667441422,3.0533274,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667441850,3.0625576,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667442476,3.0533274,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667443766,3.06255495,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667444018,2.98265495,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667446084,3.06085495,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667446296,2.98265495,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667447301,2.87738767,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667447685,2.67738767,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667448093,2.87738767,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667448712,2.87738767,70992.0,70991.0,4.09324861]
["bitfinex","BTCUSD",1717667448713,2.73227016,70992.0,70991.0,4.09324861]
["bitfinex","BTCUSD",1717667448932,2.53227016,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667449137,2.73227016,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667450197,2.53227016,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667450814,2.63757518,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667451246,2.35585418,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667451457,2.25054916,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667452285,2.39566703,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667452701,2.59566703,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667453117,2.39566703,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667453324,2.25054916,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667454381,2.45054916,70992.0,70991.0,4.10554861]
["bitfinex","BTCUSD",1717667454799,2.45054916,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667455227,2.25054916,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667455639,2.24132161,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667455839,2.25056025,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667456044,2.25056025,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667456649,2.23960645,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667456861,2.3420074,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667457065,2.23653018,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667457479,2.34204723,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667458525,2.23653018,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667461159,2.21353018,70992.0,70991.0,4.11501781]
["bitfinex","BTCUSD",1717667461379,2.18285134,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667461582,2.2672919,70992.0,70991.0,4.11501781]
["bitfinex","BTCUSD",1717667461784,2.18285134,70992.0,70991.0,4.11501781]
["bitfinex","BTCUSD",1717667461989,2.18285134,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667462198,2.2532919,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667462583,2.32810597,70992.0,70991.0,4.10484861]
["bitfinex","BTCUSD",1717667462838,2.32810597,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667463073,2.34210597,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667463523,2.23653407,70992.0,70991.0,4.02364861]
["bitfinex","BTCUSD",1717667463743,2.48718329,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667463958,2.38165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667464186,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667466858,2.82155194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667471252,2.66055194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667471880,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667472327,2.38165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667472553,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667472767,2.38165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667473412,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667474706,2.81175194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667476347,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667477109,2.38165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667477314,2.58165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667477748,2.38165194,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667477961,2.23653407,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667478398,2.3418511,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667478599,2.23653407,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667478800,2.20585134,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667479425,2.34179646,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667479595,2.23647943,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667480117,2.23647943,70992.0,70991.0,4.09124861]
["bitfinex","BTCUSD",1717667481114,2.20585134,70992.0,70991.0,4.09124861]
["bitfinex","BTCUSD",1717667484391,2.20585134,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667484392,2.23647852,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667485591,2.29010875,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667485807,1.90549367,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667486178,1.88197734,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667486381,1.83984705,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667486606,1.83984705,70992.0,70991.0,4.09124861]
["bitfinex","BTCUSD",1717667486797,1.83984705,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667490600,0.71998805,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667490803,0.71998805,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667491150,0.71382568,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667491377,0.68582568,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667491545,0.68582568,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667491785,0.69982568,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667492104,0.68582568,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667492312,0.38110468,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667492554,0.38110468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667493366,0.39510468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667493568,0.38110468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667493866,0.39510468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667494079,0.40910468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667495085,0.40910468,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667500229,0.40910468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667504461,0.40910468,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667505707,0.40910468,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667506425,0.41154828,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667508177,0.41154828,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667511002,0.41154828,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667512216,0.41154828,70992.0,70991.0,4.10141781]
["bitfinex","BTCUSD",1717667513571,0.41154828,70992.0,70991.0,4.11141781]
["bitfinex","BTCUSD",1717667516203,0.26712935,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667517679,0.26468575,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667518627,0.26468575,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667519797,0.26468575,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667521377,0.26468575,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667521536,0.26468575,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667521940,0.26468575,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667522487,0.26713712,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667525747,0.26713712,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667526523,0.26713712,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667526958,0.26713712,70992.0,70991.0,4.12958717]
["bitfinex","BTCUSD",1717667527591,0.26713712,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667542728,0.54885812,70992.0,70991.0,4.11958717]
["bitfinex","BTCUSD",1717667547843,1.51771905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667548039,1.96763905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667548658,2.04946969,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667548871,2.02146969,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667549073,2.27190913,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667549307,2.26472746,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667549894,2.27872746,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667550560,2.39458756,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667550964,2.19458756,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667551379,2.04946969,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667552184,1.79643905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667552400,1.95320223,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667552605,1.36855205,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667553270,1.36855205,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667553271,1.12245205,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667553475,0.99799805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667553684,1.09872505,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667554090,0.99799805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667554914,0.97499805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667556365,1.22915805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667557607,1.22915805,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667557810,1.22915805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667560033,1.22915805,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667560394,1.22915805,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667564643,1.22915805,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667565274,1.30955805,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667565476,1.47535805,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667566223,1.75707905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667566436,1.78007905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667567074,1.82212471,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667567286,1.78007905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667569954,1.90395535,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667571204,2.04907322,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667571411,2.00702756,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667571624,1.86190969,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667571835,1.53387905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667572110,1.53387905,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667574024,1.53387905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667577511,1.53387905,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667578934,1.53387905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667579962,1.53387905,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667580162,1.53387905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667580362,1.53387905,70992.0,70991.0,3.87261781]
["bitfinex","BTCUSD",1717667580559,1.53387905,70992.0,70991.0,3.86244861]
["bitfinex","BTCUSD",1717667582174,1.53387905,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717667583189,1.53387905,70992.0,70991.0,3.95491981]
["bitfinex","BTCUSD",1717667583440,1.53387905,70992.0,70991.0,4.10711981]
["bitfinex","BTCUSD",1717667584275,1.25215805,70992.0,70991.0,4.10711981]
["bitfinex","BTCUSD",1717667585345,1.25215805,70992.0,70991.0,4.09695061]
["bitfinex","BTCUSD",1717667585584,1.25215805,70992.0,70991.0,4.10711981]
["bitfinex","BTCUSD",1717667586465,1.20021305,70992.0,70991.0,4.10711981]
["bitfinex","BTCUSD",1717667587966,1.22321305,70992.0,70991.0,4.10711981]
["bitfinex","BTCUSD",1717667588734,1.22321305,70992.0,70991.0,4.02451981]
["bitfinex","BTCUSD",1717667588939,0.99799805,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667593599,0.69327705,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667594568,0.66527705,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667595006,0.69327705,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667595409,0.67927705,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667595978,0.67682568,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667596181,0.66282568,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667596365,0.67682568,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667596778,0.40910468,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667597196,0.69082568,70992.0,70991.0,4.10261981]
["bitfinex","BTCUSD",1717667599240,0.69082568,70992.0,70991.0,4.02451981]
["bitfinex","BTCUSD",1717667603579,0.40910468,70992.0,70991.0,4.02451981]
["bitfinex","BTCUSD",1717667607140,0.40910468,70992.0,70991.0,4.11031981]
["bitfinex","BTCUSD",1717667607361,0.40910468,70992.0,70991.0,4.10031981]
["bitfinex","BTCUSD",1717667607829,0.40910468,70992.0,70991.0,4.11031981]
["bitfinex","BTCUSD",1717667610476,0.40910468,70992.0,70991.0,4.10031981]
["bitfinex","BTCUSD",1717667611447,0.40910468,70992.0,70991.0,4.11031981]
["bitfinex","BTCUSD",1717667614469,0.40910468,70992.0,70991.0,4.10031981]
["bitfinex","BTCUSD",1717667616423,0.41155432,70992.0,70991.0,4.10031981]
["bitfinex","BTCUSD",1717667617705,0.26713539,70992.0,70991.0,4.12848917]
["bitfinex","BTCUSD",1717667617926,0.13139564,70992.0,70991.0,4.12848917]
["bitfinex","BTCUSD",1717667620901,0.03139564,70992.0,70991.0,4.12848917]
["bitfinex","BTCUSD",1717667621580,0.03139564,70992.0,70991.0,4.18328917]
["bitfinex","BTCUSD",1717667621817,0.028946,70992.0,70991.0,4.82694159]
["bitfinex","BTCUSD",1717667622028,0.028946,70992.0,70991.0,4.90077449]
["bitfinex","BTCUSD",1717667622236,0.028946,70992.0,70991.0,4.92187534]
["bitfinex","BTCUSD",1717667622441,0.014946,70992.0,70991.0,4.92187534]
["bitfinex","BTCUSD",1717667622648,0.014946,70992.0,70991.0,4.81637109]
["bitfinex","BTCUSD",1717667622872,0.014946,70992.0,70991.0,4.90075264]
["bitfinex","BTCUSD",1717667623073,0.024946,70992.0,70991.0,4.81637109]
["bitfinex","BTCUSD",1717667623301,0.024946,70992.0,70991.0,5.35180034]
["bitfinex","BTCUSD",1717667623511,0.024946,70992.0,70991.0,5.45180034]
["bitfinex","BTCUSD",1717667623724,0.010946,70992.0,70991.0,5.45180034]
["bitfinex","BTCUSD",1717667624169,0.022946,70992.0,70991.0,5.45180034]
["bitfinex","BTCUSD",1717667624374,0.012946,70992.0,70991.0,5.34629609]
["bitfinex","BTCUSD",1717667624611,0.000946,70992.0,70991.0,5.34629609]
["bitfinex","BTCUSD",1717667624819,0.007946,70992.0,70991.0,5.34629609]
["bitfinex","BTCUSD",1717667625241,0.007946,70992.0,70991.0,5.37096254]
["bitfinex","BTCUSD",1717667625462,0.002946,70992.0,70991.0,5.43060346]
["bitfinex","BTCUSD",1717667625883,0.002946,70992.0,70991.0,5.14887846]
["bitfinex","BTCUSD",1717667626094,0.002946,70992.0,70991.0,4.94887846]
["bitfinex","BTCUSD",1717667626516,0.002946,70992.0,70991.0,5.12779287]
["bitfinex","BTCUSD",1717667626969,0.002946,70992.0,70991.0,5.06457109]
["bitfinex","BTCUSD",1717667627384,0.002946,70992.0,70991.0,5.12778176]
["bitfinex","BTCUSD",1717667628018,0.002946,70992.0,70991.0,5.06457109]
["bitfinex","BTCUSD",1717667628197,0.002946,70992.0,70991.0,5.12778296]
["bitfinex","BTCUSD",1717667628441,0.002946,70992.0,70991.0,5.06457109]
["bitfinex","BTCUSD",1717667628657,0.002946,70992.0,70991.0,5.12777553]
["bitfinex","BTCUSD",1717667628863,0.002946,70992.0,70991.0,5.06457109]
["bitfinex","BTCUSD",1717667629542,0.002946,70992.0,70991.0,5.12776666]
["bitfinex","BTCUSD",1717667629968,0.002946,70992.0,70991.0,4.92776666]
["bitfinex","BTCUSD",1717667630378,0.002946,70992.0,70991.0,4.86457109]
["bitfinex","BTCUSD",1717667630894,0.002946,70992.0,70991.0,4.92776666]
["bitfinex","BTCUSD",1717667631303,0.002946,70992.0,70991.0,4.86457109]
["bitfinex","BTCUSD",1717667631509,0.000946,70992.0,70991.0,5.06457109]
["bitfinex","BTCUSD",1717667631922,0.000946,70992.0,70991.0,5.06557109]
["bitfinex","BTCUSD",1717667632865,0.000946,70992.0,70991.0,5.10969202]
["bitfinex","BTCUSD",1717667633913,0.000946,70992.0,70991.0,5.10869202]
["bitfinex","BTCUSD",1717667634131,0.000946,70992.0,70991.0,5.12588704]
["bitfinex","BTCUSD",1717667634329,0.001946,70992.0,70991.0,5.12388704]
["bitfinex","BTCUSD",1717667634485,0.001946,70992.0,70991.0,5.12488704]
["bitfinex","BTCUSD",1717667635450,0.001946,70992.0,70991.0,4.87008704]
["bitfinex","BTCUSD",1717667635652,0.001946,70992.0,70991.0,5.12488704]
["bitfinex","BTCUSD",1717667639390,0.001946,70992.0,70991.0,5.124876]
["bitfinex","BTCUSD",1717667640206,0.001946,70992.0,70991.0,4.924876]
["bitfinex","BTCUSD",1717667640471,0.001946,70992.0,70991.0,4.88276611]
["bitfinex","BTCUSD",1717667640852,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667641626,0.001946,70992.0,70991.0,4.88276611]
["bitfinex","BTCUSD",1717667642468,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667642882,0.001946,70992.0,70991.0,4.88276611]
["bitfinex","BTCUSD",1717667644030,0.001946,70992.0,70991.0,4.924876]
["bitfinex","BTCUSD",1717667644482,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667645278,0.001946,70992.0,70991.0,5.12487547]
["bitfinex","BTCUSD",1717667645926,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667647391,0.001946,70992.0,70991.0,5.02796611]
["bitfinex","BTCUSD",1717667647594,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667647950,0.001946,70992.0,70991.0,5.12488021]
["bitfinex","BTCUSD",1717667648341,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667648480,0.001946,70992.0,70991.0,5.1248828]
["bitfinex","BTCUSD",1717667648910,0.001946,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667649088,0.0012622,70992.0,70991.0,5.08276611]
["bitfinex","BTCUSD",1717667650342,0.0012622,70992.0,70991.0,5.14593094]
["bitfinex","BTCUSD",1717667651323,0.0012622,70992.0,70991.0,5.42765594]
["bitfinex","BTCUSD",1717667651523,0.0012622,70992.0,70991.0,5.50891004]
["bitfinex","BTCUSD",1717667652301,0.0012622,70992.0,70991.0,5.61418477]
["bitfinex","BTCUSD",1717667652967,0.0012622,70992.0,70991.0,5.50891004]
["bitfinex","BTCUSD",1717667653831,0.29110437,71132.0,71010.0,0.03816936]
["bitfinex","BTCUSD",1717667654051,0.293523,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667655217,0.307523,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667656151,0.421523,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667657008,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667658576,0.498023,71011.0,71010.0,0.02833856]
["bitfinex","BTCUSD",1717667658748,0.484023,71011.0,71010.0,0.02833856]
["bitfinex","BTCUSD",1717667658890,0.470023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667659093,0.484023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667659296,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667659727,0.498023,71011.0,71010.0,0.02833856]
["bitfinex","BTCUSD",1717667660758,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667661172,0.398023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667661398,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667668065,0.498023,71011.0,71010.0,0.02833856]
["bitfinex","BTCUSD",1717667672792,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667674569,0.498023,71011.0,71010.0,0.04639008]
["bitfinex","BTCUSD",1717667678609,0.498023,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667682806,0.345323,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667683015,0.268823,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667683765,0.128,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667683958,0.028,71011.0,71010.0,0.03833856]
["bitfinex","BTCUSD",1717667685681,0.014,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667685879,0.000946,71012.0,71011.0,0.02]
["bitfinex","BTCUSD",1717667686060,0.000946,71012.0,71011.0,0.0201692]
["bitfinex","BTCUSD",1717667687064,0.014946,71012.0,71011.0,0.0201692]
["bitfinex","BTCUSD",1717667687678,0.028946,71012.0,71011.0,0.03833856]
["bitfinex","BTCUSD",1717667688242,0.028946,71012.0,71011.0,0.19543856]
["bitfinex","BTCUSD",1717667689261,0.014946,71012.0,71011.0,0.19543856]
["bitfinex","BTCUSD",1717667689465,0.000946,71012.0,71011.0,0.19543856]
["bitfinex","BTCUSD",1717667689701,0.014946,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667690050,0.028946,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667690248,0.000946,71012.0,71011.0,0.19543856]
["bitfinex","BTCUSD",1717667690639,0.009946,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667691230,0.019946,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667697328,0.019946,71012.0,71011.0,0.23865549]
["bitfinex","BTCUSD",1717667697781,0.019946,71012.0,71011.0,0.25976395]
["bitfinex","BTCUSD",1717667697979,0.019946,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667698397,0.019746,71012.0,71011.0,0.25979606]
["bitfinex","BTCUSD",1717667699322,0.019746,71012.0,71011.0,0.19643856]
["bitfinex","BTCUSD",1717667700069,0.019746,71012.0,71011.0,0.23867553]
["bitfinex","BTCUSD",1717667700422,0.019746,71012.0,71011.0,0.08157553]
["bitfinex","BTCUSD",1717667702025,0.019746,71012.0,71011.0,0.08157497]
["bitfinex","BTCUSD",1717667702437,0.019746,71012.0,71011.0,0.08157343]
["bitfinex","BTCUSD",1717667703422,0.019746,71012.0,71011.0,0.03933856]
["bitfinex","BTCUSD",1717667703876,0.100246,71012.0,71011.0,0.08157343]
["bitfinex","BTCUSD",1717667704293,0.100246,71012.0,71011.0,0.06140423]
["bitfinex","BTCUSD",1717667704507,0.100246,71012.0,71011.0,0.08157343]
["bitfinex","BTCUSD",1717667704930,0.100246,71012.0,71011.0,0.07157343]
["bitfinex","BTCUSD",1717667705206,0.100246,71012.0,71011.0,0.08157343]
["bitfinex","BTCUSD",1717667706039,0.100246,71012.0,71011.0,0.07157343]
["bitfinex","BTCUSD",1717667706474,0.39916493,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667706694,0.53998593,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667707524,0.53998593,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717667707941,0.53998593,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667708153,0.53998593,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717667708355,0.53998593,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667708751,0.53998593,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717667708952,0.53998593,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667709558,0.53998593,71012.0,71011.0,0.001]
["bitfinex","BTCUSD",1717667710373,0.53998593,71012.0,71011.0,0.0111692]
["bitfinex","BTCUSD",1717667715355,0.53998593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667715356,0.53098593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667715558,0.54198593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667716167,0.62098593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667716314,0.63298593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667716533,0.64298593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667736179,0.48408593,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667738785,0.48137139,71012.0,71011.0,0.0101692]
["bitfinex","BTCUSD",1717667740863,0.140823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667742112,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667749016,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667749232,0.02,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667749438,0.02,71011.0,71010.0,0.26829856]
["bitfinex","BTCUSD",1717667749657,0.02,71011.0,71010.0,0.31052293]
["bitfinex","BTCUSD",1717667751315,0.02,71011.0,71010.0,0.26829856]
["bitfinex","BTCUSD",1717667752584,0.02,71011.0,71010.0,0.31054693]
["bitfinex","BTCUSD",1717667754720,0.02,71011.0,71010.0,0.31054255]
["bitfinex","BTCUSD",1717667756771,0.160823,71011.0,71010.0,0.30054255]
["bitfinex","BTCUSD",1717667757191,0.160823,71011.0,71010.0,0.14824255]
["bitfinex","BTCUSD",1717667757397,0.160823,71011.0,71010.0,0.07144255]
["bitfinex","BTCUSD",1717667758295,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667758508,0.160823,71011.0,71010.0,0.07144255]
["bitfinex","BTCUSD",1717667759387,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667759550,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667764813,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667765021,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667765238,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667765938,0.160823,71011.0,71010.0,0.07143428]
["bitfinex","BTCUSD",1717667766296,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667771222,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667772058,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667772502,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667773791,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667774644,0.160823,71011.0,71010.0,0.03919856]
["bitfinex","BTCUSD",1717667775053,0.160823,71011.0,71010.0,0.02919856]
["bitfinex","BTCUSD",1717667776636,0.02,71011.0,71010.0,0.12249856]
["bitfinex","BTCUSD",1717667776854,0.02,71011.0,71010.0,0.37306644]
["bitfinex","BTCUSD",1717667777043,0.160823,71011.0,71010.0,0.39418341]
["bitfinex","BTCUSD",1717667777616,0.151823,71011.0,71010.0,0.28859856]
["bitfinex","BTCUSD",1717667777819,0.151823,71011.0,71010.0,0.33082985]
["bitfinex","BTCUSD",1717667777945,0.141823,71011.0,71010.0,0.28859856]
["bitfinex","BTCUSD",1717667778582,0.140823,71011.0,71010.0,0.28859856]
["bitfinex","BTCUSD",1717667778790,0.141823,71011.0,71010.0,0.28859856]
["bitfinex","BTCUSD",1717667779567,0.143823,71011.0,71010.0,0.28859856]
["bitfinex","BTCUSD",1717667785180,0.143823,71011.0,71010.0,0.27859856]
["bitfinex","BTCUSD",1717667791627,0.143823,71011.0,71010.0,0.11249856]
["bitfinex","BTCUSD",1717667792851,0.143823,71011.0,71010.0,0.12249856]
["bitfinex","BTCUSD",1717667796895,0.123823,71011.0,71010.0,0.12249856]
["bitfinex","BTCUSD",1717667799784,0.123823,71011.0,71010.0,0.16474105]
["bitfinex","BTCUSD",1717667799951,0.123823,71011.0,71010.0,0.32304105]
["bitfinex","BTCUSD",1717667815046,0.124769,71011.0,71010.0,0.32304105]
["bitfinex","BTCUSD",1717667821845,0.124769,71011.0,71010.0,0.3230501]
["bitfinex","BTCUSD",1717667823644,0.003946,71011.0,71010.0,0.3230501]
["bitfinex","BTCUSD",1717667823843,0.003946,71011.0,71010.0,0.36530164]
["bitfinex","BTCUSD",1717667824077,0.003946,71011.0,71010.0,0.28079856]
["bitfinex","BTCUSD",1717667824283,0.003946,71011.0,71010.0,0.38642741]
["bitfinex","BTCUSD",1717667824699,0.003946,71011.0,71010.0,0.72725241]
["bitfinex","BTCUSD",1717667824902,0.003946,71011.0,71010.0,0.62162356]
["bitfinex","BTCUSD",1717667829257,0.003946,71011.0,71010.0,0.52712319]
["bitfinex","BTCUSD",1717667829608,0.003946,71011.0,71010.0,0.55178964]
["bitfinex","BTCUSD",1717667829853,0.003946,71011.0,71010.0,0.42162356]
["bitfinex","BTCUSD",1717667830705,0.003946,71011.0,71010.0,0.28079856]
["bitfinex","BTCUSD",1717667830914,0.003946,71011.0,71010.0,0.36519291]
["bitfinex","BTCUSD",1717667831763,0.025359,71022.0,71021.0,0.02816936]
["bitfinex","BTCUSD",1717667831976,0.025359,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667832190,0.025359,71022.0,71021.0,0.05946962]
["bitfinex","BTCUSD",1717667832835,0.025359,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667833051,0.025359,71022.0,71021.0,0.05946969]
["bitfinex","BTCUSD",1717667833274,0.18016,71022.0,71021.0,0.05946969]
["bitfinex","BTCUSD",1717667833481,0.19416,71022.0,71021.0,0.05946969]
["bitfinex","BTCUSD",1717667834134,0.29416,71022.0,71021.0,0.05946969]
["bitfinex","BTCUSD",1717667834575,0.268801,71022.0,71021.0,0.04946969]
["bitfinex","BTCUSD",1717667836085,0.268801,71022.0,71021.0,0.05946969]
["bitfinex","BTCUSD",1717667836905,0.268801,71022.0,71021.0,0.04946969]
["bitfinex","BTCUSD",1717667837546,0.268801,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667845328,0.27124867,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667845551,0.27124867,71022.0,71021.0,0.01816936]
["bitfinex","BTCUSD",1717667845781,0.27124867,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667846390,0.27124867,71022.0,71021.0,0.04947006]
["bitfinex","BTCUSD",1717667847386,0.27219467,71022.0,71021.0,0.04947006]
["bitfinex","BTCUSD",1717667848588,0.27219467,71022.0,71021.0,0.05947006]
["bitfinex","BTCUSD",1717667850030,0.27219467,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667850217,0.27219467,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667850423,0.27219467,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667850629,0.27219467,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667853940,0.27219467,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667855434,0.17219467,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667858494,0.17219467,71022.0,71021.0,0.02833856]
["bitfinex","BTCUSD",1717667858697,0.17219467,71022.0,71021.0,0.03833856]
["bitfinex","BTCUSD",1717667860228,0.17219467,71022.0,71021.0,0.03533856]
["bitfinex","BTCUSD",1717667862107,0.17219467,71022.0,71021.0,0.03524708]
["bitfinex","BTCUSD",1717667862321,0.03139367,71022.0,71021.0,0.03524708]
["bitfinex","BTCUSD",1717667862746,0.03139367,71022.0,71021.0,0.27684708]
["bitfinex","BTCUSD",1717667863179,0.03139367,71022.0,71021.0,0.11354708]
["bitfinex","BTCUSD",1717667866198,0.03139367,71022.0,71021.0,0.03524708]
["bitfinex","BTCUSD",1717667869344,0.03139367,71022.0,71021.0,0.27974708]
["bitfinex","BTCUSD",1717667871003,0.03139367,71022.0,71021.0,0.11764708]
["bitfinex","BTCUSD",1717667876075,0.03139367,71022.0,71021.0,0.03524708]
["bitfinex","BTCUSD",1717667877956,0.03139367,71022.0,71021.0,0.36958596]
["bitfinex","BTCUSD",1717667878154,0.03139367,71022.0,71021.0,0.32735437]
["bitfinex","BTCUSD",1717667878269,0.03139367,71022.0,71021.0,0.03524708]
["bitfinex","BTCUSD",1717667878678,0.03139367,71022.0,71021.0,0.32735109]
["bitfinex","BTCUSD",1717667880239,0.03139367,71022.0,71021.0,0.32821109]
["bitfinex","BTCUSD",1717667881954,0.17219467,71022.0,71021.0,0.31821109]
["bitfinex","BTCUSD",1717667884087,0.17219467,71022.0,71021.0,0.32821109]
["bitfinex","BTCUSD",1717667893729,0.17219467,71022.0,71021.0,0.48601109]
["bitfinex","BTCUSD",1717667893938,0.17219467,71022.0,71021.0,0.49657619]
["bitfinex","BTCUSD",1717667895231,0.17219467,71022.0,71021.0,0.52824425]
["bitfinex","BTCUSD",1717667895438,0.17219467,71022.0,71021.0,0.52824788]
["bitfinex","BTCUSD",1717667898335,0.17219467,71022.0,71021.0,0.48601109]
["bitfinex","BTCUSD",1717667899388,0.17219467,71022.0,71021.0,0.19390708]
["bitfinex","BTCUSD",1717667899801,0.17219467,71022.0,71021.0,0.48600743]
["bitfinex","BTCUSD",1717667902275,0.17219467,71022.0,71021.0,0.47600766]
["bitfinex","BTCUSD",1717667902503,0.17219467,71022.0,71021.0,0.31820766]
["bitfinex","BTCUSD",1717667903223,0.17219467,71022.0,71021.0,0.32820766]
["bitfinex","BTCUSD",1717667905916,0.17219467,71022.0,71021.0,0.31820766]
["bitfinex","BTCUSD",1717667906502,0.17219467,71022.0,71021.0,0.3604549]
["bitfinex","BTCUSD",1717667906907,0.17219467,71022.0,71021.0,0.32820766]
["bitfinex","BTCUSD",1717667907109,0.17219467,71022.0,71021.0,0.07835428]
["bitfinex","BTCUSD",1717667908627,0.17219467,71022.0,71021.0,0.36045748]
["bitfinex","BTCUSD",1717667911975,0.17219467,71022.0,71021.0,0.37045748]
["bitfinex","BTCUSD",1717667912378,0.17219467,71022.0,71021.0,0.36045748]
["bitfinex","BTCUSD",1717667912637,0.17219467,71022.0,71021.0,0.31821028]
["bitfinex","BTCUSD",1717667913735,0.17219467,71022.0,71021.0,0.32821028]
["bitfinex","BTCUSD",1717667917486,0.17219467,71022.0,71021.0,0.31821028]
["bitfinex","BTCUSD",1717667917915,0.17219467,71022.0,71021.0,0.36046111]
["bitfinex","BTCUSD",1717667918673,0.17219467,71022.0,71021.0,0.31821028]
["bitfinex","BTCUSD",1717667918896,0.17219467,71022.0,71021.0,0.3710268]
["bitfinex","BTCUSD",1717667919094,0.40749467,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667919311,0.68909667,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667919518,0.40749467,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667920362,0.68909667,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717667920571,0.68909667,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667920791,0.68909667,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717667921008,0.68909667,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667923167,0.68909667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667923846,0.17219467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667926472,0.17219467,71022.0,71021.0,0.10390708]
["bitfinex","BTCUSD",1717667927738,0.17219467,71022.0,71021.0,0.10460708]
["bitfinex","BTCUSD",1717667928594,0.17219467,71022.0,71021.0,0.26340708]
["bitfinex","BTCUSD",1717667934428,0.17219467,71022.0,71021.0,0.26620708]
["bitfinex","BTCUSD",1717667935684,0.17219467,71022.0,71021.0,0.27620708]
["bitfinex","BTCUSD",1717667936512,0.17219467,71022.0,71021.0,0.26620708]
["bitfinex","BTCUSD",1717667936717,0.17219467,71022.0,71021.0,0.27620708]
["bitfinex","BTCUSD",1717667936940,0.17219467,71022.0,71021.0,0.26620708]
["bitfinex","BTCUSD",1717667937356,0.17219467,71022.0,71021.0,0.27620708]
["bitfinex","BTCUSD",1717667944536,0.17219467,71022.0,71021.0,0.26620708]
["bitfinex","BTCUSD",1717667944743,0.17219467,71022.0,71021.0,0.27620708]
["bitfinex","BTCUSD",1717667953149,0.17219467,71022.0,71021.0,0.28677242]
["bitfinex","BTCUSD",1717667953360,0.17219467,71022.0,71021.0,0.57888011]
["bitfinex","BTCUSD",1717667953559,0.17219467,71022.0,71021.0,0.28677242]
["bitfinex","BTCUSD",1717667955833,0.17219467,71022.0,71021.0,0.28677232]
["bitfinex","BTCUSD",1717667958695,0.17219467,71022.0,71021.0,0.27677232]
["bitfinex","BTCUSD",1717667959132,0.17219467,71022.0,71021.0,0.11777232]
["bitfinex","BTCUSD",1717667959349,0.17219467,71022.0,71021.0,0.03667232]
["bitfinex","BTCUSD",1717667959541,0.17219467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667960738,0.45379667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667960925,0.68199667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667964595,0.53119667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667964821,0.24959467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667965040,0.17219467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667976011,0.17219467,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667976012,0.25339467,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667976215,0.40859467,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667980041,0.40859467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667980452,0.25339467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667980660,0.17219467,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667985623,0.45379667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717667995158,0.45379667,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717667996536,0.45379667,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668001110,0.45379667,71022.0,71021.0,0.03610708]
["bitfinex","BTCUSD",1717668001303,0.17219467,71022.0,71021.0,0.11510708]
["bitfinex","BTCUSD",1717668001501,0.17219467,71022.0,71021.0,0.27680708]
["bitfinex","BTCUSD",1717668001826,0.169747,71022.0,71021.0,0.27680708]
["bitfinex","BTCUSD",1717668004769,0.028946,71022.0,71021.0,0.27680708]
["bitfinex","BTCUSD",1717668005501,0.028946,71022.0,71021.0,0.36123772]
["bitfinex","BTCUSD",1717668005915,0.000946,71022.0,71021.0,0.47680708]
["bitfinex","BTCUSD",1717668006139,0.000946,71022.0,71021.0,0.36121129]
["bitfinex","BTCUSD",1717668006362,0.007946,71022.0,71021.0,0.56121129]
["bitfinex","BTCUSD",1717668006571,0.003946,71022.0,71021.0,0.70201429]
["bitfinex","BTCUSD",1717668006772,0.003946,71022.0,71021.0,0.61761008]
["bitfinex","BTCUSD",1717668006980,0.003946,71022.0,71021.0,0.61961008]
["bitfinex","BTCUSD",1717668007605,0.000946,71022.0,71021.0,0.61961008]
["bitfinex","BTCUSD",1717668008017,0.000946,71022.0,71021.0,0.62161008]
["bitfinex","BTCUSD",1717668008426,0.000946,71022.0,71021.0,0.76202901]
["bitfinex","BTCUSD",1717668008879,0.000946,71022.0,71021.0,0.76402901]
["bitfinex","BTCUSD",1717668010126,0.000946,71022.0,71021.0,0.76502901]
["bitfinex","BTCUSD",1717668010335,0.000946,71022.0,71021.0,0.86502901]
["bitfinex","BTCUSD",1717668010749,0.000946,71022.0,71021.0,1.14663501]
["bitfinex","BTCUSD",1717668010958,0.000946,71022.0,71021.0,0.86502901]
["bitfinex","BTCUSD",1717668011179,0.000946,71022.0,71021.0,0.86302901]
["bitfinex","BTCUSD",1717668011382,0.000946,71022.0,71021.0,0.86202901]
["bitfinex","BTCUSD",1717668011608,0.001946,71022.0,71021.0,0.86402901]
["bitfinex","BTCUSD",1717668011813,0.002946,71022.0,71021.0,0.86802901]
["bitfinex","BTCUSD",1717668012036,0.001946,71022.0,71021.0,0.86602901]
["bitfinex","BTCUSD",1717668012261,0.000946,71022.0,71021.0,0.86202901]
["bitfinex","BTCUSD",1717668012485,0.001946,71022.0,71021.0,0.86602901]
["bitfinex","BTCUSD",1717668012694,0.002946,71022.0,71021.0,0.92282901]
["bitfinex","BTCUSD",1717668013117,0.002946,71022.0,71021.0,1.02807348]
["bitfinex","BTCUSD",1717668013337,0.002946,71022.0,71021.0,0.97327348]
["bitfinex","BTCUSD",1717668013554,0.002946,71022.0,71021.0,1.02807348]
["bitfinex","BTCUSD",1717668014187,0.002946,71022.0,71021.0,0.92282901]
["bitfinex","BTCUSD",1717668014818,0.002946,71022.0,71021.0,0.73116674]
["bitfinex","BTCUSD",1717668015036,0.002946,71022.0,71021.0,0.78596674]
["bitfinex","BTCUSD",1717668015242,0.002946,71022.0,71021.0,0.92282901]
["bitfinex","BTCUSD",1717668015881,0.000946,71022.0,71021.0,0.91682901]
["bitfinex","BTCUSD",1717668016328,0.002946,71022.0,71021.0,0.92682901]
["bitfinex","BTCUSD",1717668016554,0.001946,71022.0,71021.0,0.92282901]
["bitfinex","BTCUSD",1717668016760,0.001946,71022.0,71021.0,0.71011333]
["bitfinex","BTCUSD",1717668016973,0.002946,71022.0,71021.0,0.76891333]
["bitfinex","BTCUSD",1717668017599,0.002946,71022.0,71021.0,0.96891333]
["bitfinex","BTCUSD",1717668018208,0.001946,71022.0,71021.0,0.96291333]
["bitfinex","BTCUSD",1717668018647,0.002946,71022.0,71021.0,0.76691333]
["bitfinex","BTCUSD",1717668020271,0.002946,71022.0,71021.0,0.72482901]
["bitfinex","BTCUSD",1717668020479,0.002946,71022.0,71021.0,0.92482901]
["bitfinex","BTCUSD",1717668022229,0.002946,71022.0,71021.0,0.72482901]
["bitfinex","BTCUSD",1717668022474,0.002946,71022.0,71021.0,0.67002901]
["bitfinex","BTCUSD",1717668022674,0.002946,71022.0,71021.0,0.72482901]
["bitfinex","BTCUSD",1717668025168,0.002946,71022.0,71021.0,0.67002901]
["bitfinex","BTCUSD",1717668025381,0.002946,71022.0,71021.0,0.38480708]
["bitfinex","BTCUSD",1717668025990,0.002946,71022.0,71021.0,0.28480708]
["bitfinex","BTCUSD",1717668026209,0.143747,71022.0,71021.0,0.03410708]
["bitfinex","BTCUSD",1717668026442,0.306447,71022.0,71021.0,0.03410708]
["bitfinex","BTCUSD",1717668027517,0.384447,71022.0,71021.0,0.03410708]
["bitfinex","BTCUSD",1717668027691,0.383447,71022.0,71021.0,0.03010708]
["bitfinex","BTCUSD",1717668028298,0.382447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668028907,0.383447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668029521,0.384447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668029939,0.382447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668030150,0.390447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668030353,0.399447,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668041027,0.236747,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668041245,0.158747,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668041918,0.158747,71022.0,71021.0,0.03610708]
["bitfinex","BTCUSD",1717668042148,0.158747,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668042569,0.158747,71022.0,71021.0,0.03610708]
["bitfinex","BTCUSD",1717668043021,0.158747,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668045030,0.440349,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668045474,0.440349,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668047081,0.440349,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668047295,0.683149,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668049364,0.683149,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668052218,0.683149,71022.0,71021.0,0.04723945]
["bitfinex","BTCUSD",1717668053272,0.6828274,71022.0,71021.0,0.04723945]
["bitfinex","BTCUSD",1717668053885,0.67740033,71022.0,71021.0,0.04723945]
["bitfinex","BTCUSD",1717668054488,0.67740033,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668054841,0.51170033,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668055486,0.43460033,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668056481,0.15299833,71022.0,71021.0,0.03610708]
["bitfinex","BTCUSD",1717668056687,0.15299833,71022.0,71021.0,0.27100708]
["bitfinex","BTCUSD",1717668057521,0.15299833,71022.0,71021.0,0.26100708]
["bitfinex","BTCUSD",1717668059227,0.15299833,71022.0,71021.0,0.18310708]
["bitfinex","BTCUSD",1717668059432,0.15299833,71022.0,71021.0,0.27610708]
["bitfinex","BTCUSD",1717668064867,0.15299833,71022.0,71021.0,0.26610708]
["bitfinex","BTCUSD",1717668065081,0.15299833,71022.0,71021.0,0.27610708]
["bitfinex","BTCUSD",1717668065509,0.15299833,71022.0,71021.0,0.27360708]
["bitfinex","BTCUSD",1717668068407,0.15299833,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668069045,0.43460033,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668083641,0.44100417,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668090812,0.72260617,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668091011,0.96340617,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668091337,0.96340617,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668094132,0.68180417,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668095322,0.68180417,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668096020,0.68180417,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668096230,0.68180417,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668097349,0.96340617,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668108163,1.1078251,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668109856,1.22940409,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668112218,1.51100609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668112430,1.61100609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668113668,1.60300609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668113869,1.59400609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668114083,1.62200609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668114521,1.59400609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668115010,1.60800609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668115177,1.62200609,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668116288,1.4974271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668129055,1.9852461,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668129482,2.0274182,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668129911,1.9852461,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668133561,1.2566271,71022.0,71021.0,0.0110292]
["bitfinex","BTCUSD",1717668134421,1.2566271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668135361,1.2286271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668135571,1.2426271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668135985,1.2286271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668136198,1.2426271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668136610,1.3219271,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668137022,1.3228731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668137665,1.3368731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668142646,1.40468434,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668142872,1.44684967,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668144144,1.37903843,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668144343,1.3368731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668146139,1.37908123,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668147624,1.29978123,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668147840,1.2575731,71022.0,71021.0,0.1701292]
["bitfinex","BTCUSD",1717668148061,1.2575731,71022.0,71021.0,0.2527292]
["bitfinex","BTCUSD",1717668151684,1.2575731,71022.0,71021.0,0.24256]
["bitfinex","BTCUSD",1717668151891,0.83155217,71022.0,71021.0,0.02610708]
["bitfinex","BTCUSD",1717668152125,0.83155217,71022.0,71021.0,0.26240708]
["bitfinex","BTCUSD",1717668159080,0.83155217,71022.0,71021.0,0.25223788]
["bitfinex","BTCUSD",1717668159302,0.83155217,71022.0,71021.0,0.07736]
["bitfinex","BTCUSD",1717668159915,0.83155217,71022.0,71021.0,0.09243788]
["bitfinex","BTCUSD",1717668161406,0.83155217,71022.0,71021.0,0.10260708]
["bitfinex","BTCUSD",1717668161618,0.83155217,71022.0,71021.0,0.09243788]
["bitfinex","BTCUSD",1717668162045,0.83155217,71022.0,71021.0,0.01593788]
["bitfinex","BTCUSD",1717668162262,0.83155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668164013,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668165767,0.84155217,71022.0,71021.0,0.10580708]
["bitfinex","BTCUSD",1717668167164,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668168481,0.84155217,71022.0,71021.0,0.10580708]
["bitfinex","BTCUSD",1717668170816,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668177008,0.84155217,71022.0,71021.0,0.10580708]
["bitfinex","BTCUSD",1717668177227,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668177445,0.84155217,71022.0,71021.0,0.10580708]
["bitfinex","BTCUSD",1717668184916,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668185143,0.84155217,71022.0,71021.0,0.10580708]
["bitfinex","BTCUSD",1717668185856,0.84155217,71022.0,71021.0,0.09563788]
["bitfinex","BTCUSD",1717668186304,1.39014512,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668186532,1.2675731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668186765,1.5103731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668186992,1.57368015,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668187237,1.55968015,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668187463,1.4963731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668187683,1.5103731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668187913,1.52839013,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668189218,1.51439013,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668189893,1.50039013,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668190154,1.51439013,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668190388,1.59172858,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668190864,1.5103731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668191969,1.57371155,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668193214,1.5103731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668194618,2.0055981,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668195036,2.09004691,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668195231,2.0055981,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668197289,2.06890377,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668198977,2.01167877,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668199859,1.9483731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668200497,1.7055731,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668201119,1.76887877,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668201793,1.6939331,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668205836,1.75723877,71022.0,71021.0,0.00086]
["bitfinex","BTCUSD",1717668206466,1.75723877,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668207914,1.6939331,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668208349,1.6638751,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668210531,1.72718077,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668211607,1.6868751,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668211950,1.77132391,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717668212590,0.4,71017.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668212800,1.143761,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668213004,1.46887993,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668213230,2.33002267,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668213428,2.39076564,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668213650,2.39321144,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668214273,2.4775534,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668214565,2.4915534,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668214837,2.4775534,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668215264,2.40721144,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668215681,2.42121144,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717668215890,0.704255,70997.0,70996.0,0.04920833]
["bitfinex","BTCUSD",1717668216138,1.23037593,70997.0,70996.0,0.04920833]
["bitfinex","BTCUSD",1717668216344,1.23037593,70997.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668216345,0.422581,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668216566,0.56699993,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668216784,0.67465581,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668217225,0.95637681,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668218109,1.26109781,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668218324,1.38154923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668218538,1.46084923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668218785,1.63924923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668219006,1.65324923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668219213,1.63924923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668219432,1.62624923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668219645,1.64024923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668220935,1.65424923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668225705,1.40954923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668225914,1.48844923,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668226815,2.06880323,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668229933,2.12520123,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668230629,2.56312223,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668234056,2.56556773,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668243586,3.12741085,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668244249,3.15415106,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668244904,3.15417946,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668245338,3.1541788,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668247085,2.9541788,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668247533,3.184799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668248158,2.984799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668248404,3.184799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668248620,2.984799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668248833,3.184799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668253863,2.984799,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668254111,2.703078,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668254329,2.55585863,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668254548,2.32555863,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668255018,2.60727963,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668255444,2.63371394,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668256106,2.35199294,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668256343,2.32555863,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668256565,2.63405967,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668256785,2.77917754,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668257005,2.53935909,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668257213,2.56053162,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668257724,2.53375158,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668257943,2.49792978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668259203,2.69792978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668259822,2.80312925,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668260242,2.69792978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668262354,2.48392978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668262538,2.66992978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668262752,2.68392978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668263010,2.69792978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668263233,2.49792978,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668267587,2.49725211,70992.0,70991.0,3.86155061]
["bitfinex","BTCUSD",1717668269517,2.49725211,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668269933,2.62372201,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668270567,2.69725211,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668270777,2.82376615,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668270994,2.69725211,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668271448,3.06007311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668271658,3.21967311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668272808,3.31967311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668273677,3.35300159,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668274135,3.31967311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668274346,3.35300159,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668274776,3.53900159,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668275002,3.50567311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668275212,3.51967311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668275646,3.65377311,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668276063,3.6271975,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668276278,3.65439247,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668276508,3.66839247,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668276733,3.65439247,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668277181,3.6411975,70992.0,70991.0,3.85780361]
["bitfinex","BTCUSD",1717668277403,3.65425311,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668277834,3.66825311,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668280959,3.64025311,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668281179,3.65425311,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668281413,3.66825311,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668283627,3.73612288,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668283832,3.80441384,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668284032,4.08613484,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668284245,4.08613384,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668284651,4.01826407,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668285056,3.77756407,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668285283,3.99156407,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668285502,4.00556407,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668286429,3.99156407,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668287406,4.52011914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668287826,4.50611914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668288069,4.52011914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668288252,4.53411914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668288460,4.52011914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668289170,4.53411914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668289346,4.25239814,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668290155,4.53411914,70992.0,70991.0,3.85535386]
["bitfinex","BTCUSD",1717668290399,4.25239814,70992.0,70991.0,3.85500386]
["bitfinex","BTCUSD",1717668290944,4.53411914,70992.0,70991.0,3.85500386]
["bitfinex","BTCUSD",1717668298874,4.53506514,70992.0,70991.0,3.85500386]
["bitfinex","BTCUSD",1717668302938,4.53506514,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668303152,4.53261964,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668304284,4.53506898,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668305769,4.43972341,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668305933,4.53601045,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668307899,4.38411045,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668309563,4.47254562,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668309982,4.47204633,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668311311,4.39594633,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668311518,4.39628515,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668312685,4.39604592,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668313114,4.11432492,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668313349,4.14322492,70992.0,70991.0,4.00995469]
["bitfinex","BTCUSD",1717668313575,3.35980881,70992.0,70991.0,4.00995469]
["bitfinex","BTCUSD",1717668313792,3.35980881,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668314012,3.34580881,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668314463,3.37234555,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668314701,3.45834555,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668314932,3.47234555,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668315589,3.35506354,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668315794,3.46760028,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668316012,3.48160028,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668316197,3.55024834,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668316440,3.4237116,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668316857,3.4097116,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668317273,3.4237116,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668317703,3.6237116,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668317919,3.75024834,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668318132,3.22169327,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668318342,3.10610902,70992.0,70991.0,4.08775469]
["bitfinex","BTCUSD",1717668318550,3.10610902,70992.0,70991.0,3.93035469]
["bitfinex","BTCUSD",1717668318803,3.10610902,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668320810,3.53593002,70992.0,70991.0,3.85255469]
["bitfinex","BTCUSD",1717668321025,3.53593002,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668321026,3.91266755,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668321469,3.77033002,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668321904,3.75633002,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668322323,3.77033002,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668324909,4.37033002,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668328158,4.89888509,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668330492,4.8879326,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668330688,4.91256799,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668331384,4.6535326,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668331593,4.74335864,70992.0,70991.0,3.85010469]
["bitfinex","BTCUSD",1717668331810,4.74335864,70992.0,70991.0,3.84290469]
["bitfinex","BTCUSD",1717668332232,4.74335864,70992.0,70991.0,3.81410469]
["bitfinex","BTCUSD",1717668332435,4.74335864,70992.0,70991.0,3.80690469]
["bitfinex","BTCUSD",1717668339932,4.74195863,70992.0,70991.0,3.80690469]
["bitfinex","BTCUSD",1717668344159,4.54195863,70992.0,70991.0,3.80690469]
["bitfinex","BTCUSD",1717668344364,4.74195863,70992.0,70991.0,3.80690469]
["bitfinex","BTCUSD",1717668344809,4.74245482,70992.0,70991.0,3.80690469]
["bitfinex","BTCUSD",1717668348328,4.74245482,70992.0,70991.0,4.04280469]
["bitfinex","BTCUSD",1717668350830,4.74245482,70992.0,70991.0,4.03974836]
["bitfinex","BTCUSD",1717668352293,4.6535326,70992.0,70991.0,4.03974836]
["bitfinex","BTCUSD",1717668352525,4.74218868,70992.0,70991.0,3.88344836]
["bitfinex","BTCUSD",1717668352927,5.02390968,70992.0,70991.0,3.88344836]
["bitfinex","BTCUSD",1717668353342,5.02376882,70992.0,70991.0,3.88344836]
["bitfinex","BTCUSD",1717668353553,4.74191144,70992.0,70991.0,3.88344836]
["bitfinex","BTCUSD",1717668353762,4.74191144,70992.0,70991.0,3.80384836]
["bitfinex","BTCUSD",1717668353971,4.74191144,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668355200,5.09076789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668355417,5.31636789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668356507,6.01636789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668358074,5.48781282,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668358299,6.01636789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668359603,6.11636789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668360457,6.01636789,70992.0,70991.0,3.80139846]
["bitfinex","BTCUSD",1717668360924,6.11636789,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668361563,6.01636789,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668363095,6.01786789,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668363605,5.79076789,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668367598,5.72363244,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668368056,5.25977833,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668368257,5.7883334,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668378064,5.25977833,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668378265,5.7883334,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668378686,5.5883334,70992.0,70991.0,3.79894849]
["bitfinex","BTCUSD",1717668378900,5.5883334,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668378901,6.23032628,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668379758,6.22702869,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668379992,6.21302869,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668380223,6.19902869,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668380848,5.99123581,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668381055,6.00523581,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668381471,6.21302869,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668381669,6.22702869,70992.0,70991.0,3.79649849]
["bitfinex","BTCUSD",1717668381876,6.07397269,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668382294,5.78477981,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668383341,5.99253405,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668383757,5.78477981,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668384374,5.99254234,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668384789,5.78416808,70992.0,70991.0,3.79404849]
["bitfinex","BTCUSD",1717668386708,5.78416808,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668387292,5.88416808,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668387738,6.09186266,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668387943,5.88416808,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668388793,6.0918462,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668389838,6.09184173,70992.0,70991.0,3.79009426]
["bitfinex","BTCUSD",1717668390255,6.09184173,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668390467,5.88171874,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668390885,5.78171874,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668391332,5.78416795,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668391544,5.99183637,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668391970,5.78416795,70992.0,70991.0,3.7716445]
["bitfinex","BTCUSD",1717668393773,5.78416795,70992.0,70991.0,3.8472445]
["bitfinex","BTCUSD",1717668394224,5.78416795,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668394501,5.78171874,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668395325,5.78416788,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668395650,5.97416788,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668396441,5.78416788,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668396673,5.494791,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668396873,5.50177825,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668397421,5.78349925,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668397634,5.97349925,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668400688,5.88888887,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668400890,5.97626698,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668401531,5.97556355,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668402381,5.27556355,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668403436,5.27520357,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668407310,4.99348257,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668408415,5.27520357,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668409329,4.99348257,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668410191,4.84538257,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668410422,4.78104159,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668411074,5.06276259,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668411279,4.59104159,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668412145,4.52239353,70992.0,70991.0,3.84479536]
["bitfinex","BTCUSD",1717668412343,4.52239353,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668412605,4.72239353,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668412817,4.65875079,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668413025,4.45875079,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668413243,4.65875079,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668413439,4.80386866,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668416206,4.78083672,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668416432,4.79831895,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668418897,4.85697212,70992.0,70991.0,3.99979536]
["bitfinex","BTCUSD",1717668419864,4.85697212,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668420113,5.09057212,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668421498,4.85697212,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668422506,4.8574797,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668428800,5.1392007,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668430657,5.3845007,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668430859,5.44017284,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668431309,6.14017284,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668437393,5.97717284,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668437601,5.89673251,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668438042,5.89673238,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668438461,5.84106024,70992.0,70991.0,3.76919536]
["bitfinex","BTCUSD",1717668440003,4.85933924,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668440687,4.33078417,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668440888,4.85933924,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668443353,4.71422137,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668445963,4.78728107,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668447239,4.58728107,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668447654,4.78728107,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668450580,4.258726,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668450835,4.58728107,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668451739,4.93239894,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668452105,4.73239894,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668452346,4.30556007,70992.0,70991.0,4.01029536]
["bitfinex","BTCUSD",1717668452976,4.30556007,70992.0,70991.0,3.99009536]
["bitfinex","BTCUSD",1717668453179,4.30556007,70992.0,70991.0,3.95979536]
["bitfinex","BTCUSD",1717668453399,4.21027204,70992.0,70991.0,3.95979536]
["bitfinex","BTCUSD",1717668453618,4.18227204,70992.0,70991.0,3.95979536]
["bitfinex","BTCUSD",1717668453831,4.19627204,70992.0,70991.0,3.95979536]
["bitfinex","BTCUSD",1717668454040,4.21027204,70992.0,70991.0,3.95979536]
["bitfinex","BTCUSD",1717668454451,4.19627204,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668455137,4.21027204,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668455781,4.17952483,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668456063,4.16552483,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668456496,4.17952483,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668456882,4.07952483,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668457093,4.17952483,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668460666,3.65096976,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668460878,3.77740121,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668461091,3.65096976,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668464156,3.85096976,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668464367,3.99608763,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668464581,3.79608763,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668468226,3.79255751,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668470798,3.78557026,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668471217,3.68557026,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668473678,3.88557026,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668475113,3.68557026,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668475320,3.88557026,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668477631,4.16729126,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668477835,3.96729126,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668478060,3.9677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668478284,4.1677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668479979,3.9677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668480165,4.1677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668480779,3.9677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668481746,4.1677939,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668481956,3.54095503,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668482570,3.82267603,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668482776,4.02267603,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668482975,3.54095503,70992.0,70991.0,3.94969536]
["bitfinex","BTCUSD",1717668483191,4.02267603,70992.0,70991.0,3.70859536]
["bitfinex","BTCUSD",1717668483401,4.11006089,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668483609,4.1677939,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668484928,3.9677939,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668485142,4.1677939,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668485597,3.9677939,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668486044,4.1677939,70992.0,70991.0,3.93819536]
["bitfinex","BTCUSD",1717668487026,4.1677939,70992.0,70991.0,3.78619536]
["bitfinex","BTCUSD",1717668487216,4.1677939,70992.0,70991.0,3.70859536]
["bitfinex","BTCUSD",1717668489248,3.5677939,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668491289,3.56963309,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668494851,3.5452944,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668495060,3.56923331,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668495696,3.80299411,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668495903,3.86756871,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668496354,4.14928971,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668496555,3.86756871,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668497402,3.7789944,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668497618,3.86742034,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668499499,4.24914134,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668500862,4.77769641,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668504465,4.71425912,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668504670,5.47976546,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668506092,5.47978321,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668509641,5.47833395,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668510655,5.49304182,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668517156,5.49330679,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668520683,4.96475172,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668520834,5.49330679,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668523431,5.51539042,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668523601,5.3445615,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668525827,5.32247787,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668526871,5.40107787,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668527700,5.38707787,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668528144,5.40157787,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668529412,5.38757787,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668530051,5.39659555,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668530665,4.86804048,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668530869,5.39659555,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668533338,5.31749555,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668534416,5.32086433,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668539262,5.52850128,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668539644,5.76220128,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668540197,5.76225718,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668540610,5.23370211,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668540831,5.76227887,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668541369,5.55456433,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668542448,5.45968753,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668542828,5.54216306,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668546979,5.45968753,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668547151,5.54191047,70992.0,70991.0,3.10859536]
["bitfinex","BTCUSD",1717668547401,5.54191047,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668547608,5.53946133,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668548612,5.54139274,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668552673,5.48568355,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668552872,5.53716099,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668553861,5.53651988,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668555322,5.53552143,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668555529,5.37862143,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668559534,5.38788875,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668559693,5.38519001,70992.0,70991.0,3.10614536]
["bitfinex","BTCUSD",1717668560559,5.38519001,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668560560,4.77738456,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668560768,5.30593963,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668561441,5.30838975,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668565741,5.10838975,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668565890,5.30838975,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668566303,5.10838975,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668566513,5.30838975,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668568471,5.30764633,70992.0,70991.0,3.10369536]
["bitfinex","BTCUSD",1717668569089,6.25615033,70992.0,70991.0,3.06127001]
["bitfinex","BTCUSD",1717668569289,6.40689054,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668569703,6.41000741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668569918,6.48200741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668570121,6.38200741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668570326,6.41000741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668570528,6.39600741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668570728,6.38200741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668570954,6.39600741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668571159,6.41000741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668571575,6.51000741,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668573063,6.30180366,70992.0,70991.0,3.04804195]
["bitfinex","BTCUSD",1717668575383,6.40680672,70992.0,70991.0,2.7031833]
["bitfinex","BTCUSD",1717668575600,6.64278933,70992.0,70991.0,2.68847543]
["bitfinex","BTCUSD",1717668575826,6.68628627,70992.0,70991.0,2.68847543]
["bitfinex","BTCUSD",1717668576038,6.58628627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668576239,6.68628627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668576461,6.67228627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668576677,6.65828627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668576961,6.67228627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668577322,6.68628627,70992.0,70991.0,2.42398157]
["bitfinex","BTCUSD",1717668579722,6.68628627,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668581789,6.57842366,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668582005,6.6856755,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668583352,6.58798271,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668583709,6.68798271,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668584293,6.64448577,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668585906,6.54448577,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668586701,6.56657386,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668591676,6.56546675,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668593204,6.32086675,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668593621,6.17276675,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668593832,6.15067866,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668594035,6.12267866,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668594460,6.13667866,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668594663,6.12267866,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668594866,6.13667866,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668595081,6.12492169,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668595313,6.13892169,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668596622,6.12492169,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668596828,6.13892169,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668598565,5.95977249,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668598768,6.14008616,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668600681,5.61153109,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668600881,6.14008616,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668602441,6.74646616,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668602651,6.64106694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668603759,6.62706694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668604204,6.64106694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668604414,6.62706694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668604637,6.61306694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668605056,6.62706694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668605484,6.64106694,70992.0,70991.0,2.65383189]
["bitfinex","BTCUSD",1717668606583,6.64106694,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668607045,6.72274586,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668607293,8.22274586,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668608190,6.72274586,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668608409,6.72274586,70992.0,70991.0,2.49993189]
["bitfinex","BTCUSD",1717668608410,6.64344586,70992.0,70991.0,2.49993189]
["bitfinex","BTCUSD",1717668608845,6.64344586,70992.0,70991.0,2.42153189]
["bitfinex","BTCUSD",1717668610602,6.64344586,70992.0,70991.0,2.64783189]
["bitfinex","BTCUSD",1717668611028,6.63848278,70992.0,70991.0,2.64783189]
["bitfinex","BTCUSD",1717668613178,6.63848278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668614527,6.62448278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668614750,6.61048278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668614966,6.62448278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668615151,6.63848278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668620726,6.10992771,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668620939,6.63848278,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668623379,6.63584179,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668623849,6.84342379,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668624945,6.79285149,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668625377,6.84758393,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668626283,6.84756906,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668626523,6.64000193,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668630670,6.11144686,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668630843,6.64000193,70992.0,70991.0,2.64504592]
["bitfinex","BTCUSD",1717668635956,6.64000193,70992.0,70991.0,2.49374592]
["bitfinex","BTCUSD",1717668636375,6.64000193,70992.0,70991.0,2.41874592]
["bitfinex","BTCUSD",1717668636584,5.89016306,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668636771,6.08303827,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668636917,5.81373632,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668637121,5.75900388,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668637397,5.87419032,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668637569,4.83788632,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668637775,4.85188632,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668638003,4.83669988,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668638408,4.85969988,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668638582,4.15969988,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668638986,4.14523258,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668639188,4.18987218,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668640581,4.33212431,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668641750,4.33212452,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668642430,4.1898722,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668643097,4.05617932,70992.0,70991.0,2.64984592]
["bitfinex","BTCUSD",1717668643307,3.35795832,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668643724,3.4734173,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668643926,3.33301158,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668644076,3.31901158,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668644283,3.30239138,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668644461,3.31639138,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668644859,2.74974826,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668645060,2.23519319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668645274,2.31941976,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668645863,2.20719319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668646244,2.29319319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668646455,2.35634287,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668646658,2.37034287,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668646860,2.30719319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668647237,2.29319319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668647440,2.34928138,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668647593,2.36328138,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668647802,2.34928138,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668648237,2.30719319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668648434,2.32119319,70992.0,70991.0,2.66001512]
["bitfinex","BTCUSD",1717668648915,2.32119319,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668650857,2.32119319,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668652620,2.32119319,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668652791,2.32119319,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668653220,2.32119319,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668653833,2.32119319,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668654035,2.32119319,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668664861,1.92119319,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668665131,1.34083919,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668665326,1.58628119,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668668303,1.56328119,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668668621,1.03611819,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668669029,0.93611819,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668669441,0.92211819,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668670288,1.00811819,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668670472,1.00811819,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668670473,1.02211819,70992.0,70991.0,2.66837825]
["bitfinex","BTCUSD",1717668670915,1.02211819,70992.0,70991.0,2.65837825]
["bitfinex","BTCUSD",1717668671542,1.97263719,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668671964,2.51295602,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668672183,2.49895602,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668672420,2.51295602,70992.0,70991.0,2.64920905]
["bitfinex","BTCUSD",1717668672816,2.52695602,70992.0,70991.0,2.64920905]
["bitfinex","BTCUSD",1717668673048,2.49895602,70992.0,70991.0,2.64820905]
["bitfinex","BTCUSD",1717668673461,2.49895602,70992.0,70991.0,2.64920905]
["bitfinex","BTCUSD",1717668673462,2.52695602,70992.0,70991.0,2.64920905]
["bitfinex","BTCUSD",1717668675889,2.51295602,70992.0,70991.0,2.64920905]
["bitfinex","BTCUSD",1717668676094,2.51295602,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668676095,3.14732014,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668676298,3.32199914,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668676524,3.5480321,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668676727,3.85721594,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668676962,3.68754928,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668677164,3.54749494,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668677388,3.95531454,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668678194,3.82921594,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668678615,3.84321594,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668678786,3.85721594,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668679194,3.84321594,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668679395,3.82901732,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668679590,3.85701732,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668680843,4.09892784,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668681166,4.72456882,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668681318,4.79892991,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668681521,4.92473832,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668681934,4.99222555,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668682250,4.92473832,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668682457,4.93873832,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668682616,4.92473832,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668683040,4.93877061,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668684741,5.46711855,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668686277,5.60902861,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668687425,5.6094383,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668688935,5.45352824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668689136,5.46752824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668689347,5.45352824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668689766,5.43952824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668689958,5.46752824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668690785,5.45352824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668691223,5.46752824,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668695410,5.6094383,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668695618,5.778221,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668696809,5.764221,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668697007,5.750221,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668697441,5.764221,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668698264,5.6906533,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668698519,5.69970408,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668698725,5.71370408,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668703436,5.61786265,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668703644,5.71422416,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668704058,5.71415394,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668705080,5.33143511,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668705285,4.67394894,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668705507,5.08163982,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668705714,4.62711487,70992.0,70991.0,2.41710905]
["bitfinex","BTCUSD",1717668705925,5.28163982,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668706331,5.14166994,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668706744,5.30978781,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668707189,5.27255298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668707615,5.28655298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668708687,5.27255298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668708882,5.38454279,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668709084,5.39854279,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668709299,5.28655298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668713213,5.52265298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668713411,5.28655298,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668713638,5.55989156,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668713845,5.70159595,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668714493,5.55989156,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668715027,5.5866761,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668715246,5.5726761,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668715447,5.5866761,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668715654,5.6006761,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668718485,5.58978371,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668719737,5.55254513,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668720183,7.5890314,70992.0,70991.0,2.41564227]
["bitfinex","BTCUSD",1717668721250,7.5890314,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668723554,7.5036325,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668726791,7.58847408,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668727005,7.5663756,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668728985,7.54434264,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668735605,7.01578757,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668735888,7.54434264,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668738643,7.16312477,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668741784,7.10038167,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668745676,6.5718266,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668745973,7.18582152,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668748498,7.20785964,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668748703,7.35297751,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668750225,7.26753766,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668750435,7.35313511,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668750636,7.15313511,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668751180,7.35313511,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668751772,7.15313511,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668752411,7.35313511,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668753877,7.3551888,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668754503,7.35518844,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668755801,7.26753766,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668756016,7.35534692,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668761423,7.3524323,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668762915,7.26753766,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668763143,7.35246477,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668763776,7.42976477,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668764162,7.35246477,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668765568,6.8239097,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668765811,7.35246477,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668774810,7.26753766,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668775045,7.35267459,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668775661,6.82445599,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668775877,7.35301106,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668780278,7.55301106,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668780533,7.18489319,70992.0,70991.0,2.40725529]
["bitfinex","BTCUSD",1717668780758,7.18489319,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668780958,7.39279907,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668781619,7.52401453,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668781876,7.6921324,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668782111,7.51222652,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668782539,7.49822652,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668782964,7.51222652,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668783183,7.31222652,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668783417,7.44558182,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668783629,7.30524362,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668784476,7.50524362,70992.0,70991.0,2.65065529]
["bitfinex","BTCUSD",1717668784684,7.50524362,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668785315,7.30524362,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668785769,6.77668855,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668785983,7.51312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668786845,7.71312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668787886,7.51312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668791222,7.70312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668791442,7.49524362,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668792879,7.90312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668794153,7.70312502,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668795402,7.69407424,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668795552,7.16551917,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668795770,7.69407424,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668796416,7.6970051,70992.0,70991.0,2.63578784]
["bitfinex","BTCUSD",1717668797016,7.6970051,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668797426,7.36188723,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668797632,7.26188723,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668797855,7.15398867,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668798265,7.34398867,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668798689,7.31598867,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668799139,7.3075024,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668799341,7.1175024,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668799602,7.3075024,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668799754,7.1175024,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668800316,7.26262027,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668800509,7.45262027,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668801293,7.26262027,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668801499,7.3075024,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668802178,7.30725127,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668803382,7.11725127,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668803789,7.30725127,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668805418,7.0360982,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668805594,6.60333108,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668805808,7.46700402,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668806191,7.27700402,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668806603,7.46700402,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668807906,7.32188615,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668812008,7.2408195,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668812218,7.32179507,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668813743,7.13179507,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668814344,7.32179507,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668815581,6.74835787,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668815900,7.27691294,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668816098,7.46691294,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668816332,7.27691294,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668816657,7.46691294,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668817288,7.515731,70992.0,70991.0,2.62673706]
["bitfinex","BTCUSD",1717668821453,7.57671964,70992.0,70991.0,2.46483706]
["bitfinex","BTCUSD",1717668822393,7.57664528,70992.0,70991.0,2.46483706]
["bitfinex","BTCUSD",1717668822719,7.57696646,70992.0,70991.0,2.46483706]
["bitfinex","BTCUSD",1717668825792,7.04841139,70992.0,70991.0,2.46483706]
["bitfinex","BTCUSD",1717668825978,7.57696646,70992.0,70991.0,2.46483706]
["bitfinex","BTCUSD",1717668830906,7.43184859,70992.0,70991.0,2.38970649]
["bitfinex","BTCUSD",1717668835550,7.4859014,70992.0,70991.0,2.38970649]
["bitfinex","BTCUSD",1717668836859,7.46806523,70992.0,70991.0,2.38970649]
["bitfinex","BTCUSD",1717668837074,7.46806523,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668837075,7.4904891,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668839435,7.69830457,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668839861,7.4904891,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668840512,7.69829293,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668840718,7.4904891,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668842281,7.50855985,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668843386,7.71636368,70992.0,70991.0,2.37388954]
["bitfinex","BTCUSD",1717668847742,7.71636368,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668848556,7.50855985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668848732,7.70855985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668848962,8.15126368,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668849378,7.94345985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668849791,7.92945985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668849994,7.91545985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668850231,7.92945985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668850453,7.94345985,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668853608,7.85797094,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668853825,7.94351221,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668855595,7.41495714,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668855799,7.94351221,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668856843,7.94221221,70992.0,70991.0,2.29238954]
["bitfinex","BTCUSD",1717668858506,7.94221221,70992.0,70991.0,2.27393954]
["bitfinex","BTCUSD",1717668861930,7.94273527,70992.0,70991.0,2.27393954]
["bitfinex","BTCUSD",1717668862136,7.94273527,70992.0,70991.0,2.25793954]
["bitfinex","BTCUSD",1717668862758,7.93971766,70992.0,70991.0,2.25793954]
["bitfinex","BTCUSD",1717668882585,7.70611766,70992.0,70991.0,2.25793954]
["bitfinex","BTCUSD",1717668891594,7.50611766,70992.0,70991.0,2.49993954]
["bitfinex","BTCUSD",1717668891815,7.71360777,70992.0,70991.0,2.49993954]
["bitfinex","BTCUSD",1717668892028,7.50611766,70992.0,70991.0,2.49993954]
["bitfinex","BTCUSD",1717668893133,7.71360777,70992.0,70991.0,2.49993954]
["bitfinex","BTCUSD",1717668893368,7.91363161,70992.0,70991.0,2.49993954]
["bitfinex","BTCUSD",1717668893585,7.91363161,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668893806,7.70611766,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668894457,7.71363161,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668895589,7.69556086,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668896027,7.48804691,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668896445,7.63372798,70992.0,70991.0,2.48057695]
["bitfinex","BTCUSD",1717668896647,7.63372798,70992.0,70991.0,2.48001536]
["bitfinex","BTCUSD",1717668896860,7.42621403,70992.0,70991.0,2.48001536]
["bitfinex","BTCUSD",1717668897286,7.63372798,70992.0,70991.0,2.48001536]
["bitfinex","BTCUSD",1717668898801,7.74975917,70992.0,70991.0,2.48001536]
["bitfinex","BTCUSD",1717668899475,7.94975917,70992.0,70991.0,2.48001536]
["bitfinex","BTCUSD",1717668899933,7.74434226,70992.0,70991.0,2.23801536]
["bitfinex","BTCUSD",1717668900437,7.74438504,70992.0,70991.0,2.23801536]
["bitfinex","BTCUSD",1717668901578,7.79340801,70992.0,70991.0,2.23801536]
["bitfinex","BTCUSD",1717668902018,7.79340801,70992.0,70991.0,2.40401536]
["bitfinex","BTCUSD",1717668902234,7.59340801,70992.0,70991.0,2.48651536]
["bitfinex","BTCUSD",1717668902485,7.79915138,70992.0,70991.0,2.48651536]
["bitfinex","BTCUSD",1717668902931,7.4755503,70992.0,70991.0,2.47878994]
["bitfinex","BTCUSD",1717668903155,7.4755503,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668903333,7.42673224,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668903582,7.37770927,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668905355,7.42356021,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668905574,7.56867808,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668906684,7.51462527,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668908692,7.51700982,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668910431,7.3722633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668911805,7.3582633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668912467,7.3722633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668912822,7.3582633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668913033,7.3442633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668913253,7.50338117,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668913471,7.51738117,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668914963,7.50338117,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668915439,7.72486985,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668915657,6.9888261,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668915869,7.72508244,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668916087,7.57996457,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668916300,7.3582633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668916507,7.3442633,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668916956,7.56596588,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668917163,7.57996588,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668917368,7.72508375,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668919137,7.49372494,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668919362,7.28602236,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668919574,7.38602236,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668919783,7.28602236,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668919994,7.38602236,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668920878,7.32402781,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668923028,7.31545623,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668923491,7.31530011,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668924463,7.46041798,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668924666,7.46078088,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668924845,7.31566301,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668925628,7.36448107,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668926236,7.08276007,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668928301,7.36448107,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668931029,7.41889914,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668931403,7.56401701,70992.0,70991.0,2.47262103]
["bitfinex","BTCUSD",1717668932031,7.56401701,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668935375,7.28229601,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668935576,6.75374094,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668935751,7.28229601,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668936119,7.56401701,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668936522,7.28229601,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668936845,7.56401701,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668937476,7.28229601,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668938342,7.56401701,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668938746,7.28229601,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668938951,7.13717814,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668939471,7.03717814,70992.0,70991.0,2.22412103]
["bitfinex","BTCUSD",1717668939733,6.84717814,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668941111,6.77233463,70992.0,70991.0,2.46689023]
["bitfinex","BTCUSD",1717668941327,7.12929479,70992.0,70991.0,2.46689023]
["bitfinex","BTCUSD",1717668941585,6.84757379,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668942286,7.03757379,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668942704,7.18269166,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668942916,7.1074525,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668943125,7.18400919,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668943808,7.17000919,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944009,7.17011243,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944216,6.47011243,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944416,6.40169436,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944570,6.41569436,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944781,6.42969436,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668944986,6.41569436,70992.0,70991.0,2.45672103]
["bitfinex","BTCUSD",1717668945163,6.40169436,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668945385,6.41569436,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668945591,6.42969436,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668946048,6.48411243,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668949995,6.29411243,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668950217,6.29338276,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668950415,6.48338276,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668951717,6.4831471,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668952378,6.33802923,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668952600,6.33802923,70992.0,70991.0,2.46557704]
["bitfinex","BTCUSD",1717668952819,6.14802923,70992.0,70991.0,2.45540784]
["bitfinex","BTCUSD",1717668953491,6.14211892,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668953898,6.33211892,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668954776,6.31811892,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668954996,6.33211892,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668955552,5.78956385,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668955754,6.31811892,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668955969,6.27671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668956540,6.33396454,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668956960,6.14396454,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668957456,6.08671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668957673,6.27671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668958112,6.33370492,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668958330,6.27671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668961380,6.08671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668961591,6.27671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668961797,6.55843386,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668962009,6.08671286,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668962682,6.08823406,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668962893,6.27823406,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668963853,6.30944536,70992.0,70991.0,2.45522017]
["bitfinex","BTCUSD",1717668964697,6.30944536,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668964942,6.309218,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668965638,5.78066293,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668965850,6.309218,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668966291,6.119218,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668967612,6.11920782,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668967826,6.30920782,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668968263,5.66340982,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668968477,9.85930652,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668970922,9.68014752,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668971140,9.63944952,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668971350,9.63958998,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668971790,9.92131098,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668972003,10.06642885,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668973147,10.0653294,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668974871,9.7836084,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668975081,9.63849053,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668975292,9.26231153,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668975718,9.54403253,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668976147,9.54454665,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668980672,9.54454665,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668980881,9.54454665,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668981550,9.59995228,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668981969,9.49012858,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668982391,9.49012858,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668982867,9.28612858,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668983085,9.30012858,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668983503,9.47612858,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668983712,9.30012858,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668983926,9.29663007,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668984229,9.48663007,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668984313,9.20490907,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668984534,9.01490907,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668984978,9.02890907,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668985446,9.00319056,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668985663,9.21990406,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668985877,9.21990406,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668986271,9.02990406,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668986484,9.50162506,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717668987268,6.8042293,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668987484,6.22095121,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668987701,6.0784103,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668988127,6.0784103,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668988346,6.0516968,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668988552,6.0746968,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668988760,6.0886968,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668989169,6.1746968,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668989378,6.15265868,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668989588,6.13865868,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668989771,6.15265868,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668990304,6.16665868,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668992684,4.09156906,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668992905,3.95569149,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668993156,3.81787259,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668993359,3.69821049,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668993792,3.72951645,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668994005,3.68735449,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668994656,3.71035449,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717668995934,3.71035449,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717668996159,3.71035449,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669019866,3.68223949,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669024582,3.47386149,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669025055,3.36956049,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669025474,3.48341149,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669027073,3.48341149,70992.0,70991.0,2.45540533]
["bitfinex","BTCUSD",1717669027275,3.48341149,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669030353,3.52551107,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669031207,3.54656086,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669032512,3.56761066,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669035187,3.48341149,70992.0,70991.0,2.47557453]
["bitfinex","BTCUSD",1717669035594,3.48341149,70992.0,70991.0,2.46557453]
["bitfinex","BTCUSD",1717669036670,3.48341149,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669036873,3.48341149,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669036874,4.59200357,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669037285,4.53556967,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669037512,4.55759977,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669037715,4.53556967,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669039393,4.53556967,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669039598,4.25384867,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669039818,4.53556967,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669043842,4.25384867,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669044116,4.53556967,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669050986,4.53556967,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669052176,4.53556967,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669057083,4.29886967,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669058207,3.93222655,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669058419,3.88341149,70992.0,70991.0,2.47057453]
["bitfinex","BTCUSD",1717669062700,4.16513249,70992.0,70991.0,2.47057453]
["bitfinex","BTCUSD",1717669063137,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669064016,4.16513249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669064231,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669064675,3.88341149,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669066827,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669070731,3.88341149,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669070941,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669074299,3.88341149,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669074512,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669083348,4.16513249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669084614,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669086120,4.16513249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669086355,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669092341,4.16513249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669092769,4.16513249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669096581,4.16513249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669096780,4.41173249,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669097340,4.43376255,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669097562,4.43376255,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669098117,4.41173249,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669098340,4.43376253,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669098576,4.18716253,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669103485,4.18716253,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669103691,4.18716253,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669104306,4.18716253,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669104508,4.18716253,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669105305,4.27208465,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669105515,4.910876,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669105728,4.98420565,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669105890,4.99515585,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669106100,5.06676071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669106497,5.05276071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669106956,5.06676071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669107321,5.20918513,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669107758,5.18118513,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669108159,5.19518513,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669108358,5.02476071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669108587,5.03876071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669108786,5.19518513,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669109201,5.05276071,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669109604,5.58131578,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669109811,5.7237402,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669110212,5.73778805,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669110453,5.59536363,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669111280,5.87708463,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669111490,6.07708463,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669111982,5.59536363,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669113046,5.59552921,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669115215,5.57302687,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669116268,4.86090587,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669116496,4.81180335,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669116925,5.09352435,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669119190,5.09424146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669120499,5.29424146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669121603,5.29424146,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669121823,5.29424146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669122265,5.29424146,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669122977,5.42068724,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669128904,5.29424146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669129108,5.42070511,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669129753,5.29424146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669130366,5.37244146,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669131668,5.51755933,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669131876,5.73156185,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669134157,5.58644398,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669134565,5.34334398,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669134999,5.34334398,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669135402,5.34334398,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669136222,5.34334398,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669136840,5.34334398,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669137051,5.34334398,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669139149,5.29424146,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669140411,5.00931934,70992.0,70991.0,2.22280533]
["bitfinex","BTCUSD",1717669140623,4.53592739,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669140885,5.06448246,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669141951,5.069651,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669144410,4.78793,70992.0,70991.0,2.23297453]
["bitfinex","BTCUSD",1717669144627,4.78793,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669144837,4.78546317,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669146338,4.78546317,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669147197,4.76343313,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669148868,4.7854642,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669149310,4.70054208,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669150378,4.67851101,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669150583,4.70175045,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669150802,4.23608654,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669151041,4.15116442,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669151247,4.17319553,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669151589,4.15116442,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669153837,4.17319559,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669154243,4.15116442,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669159308,4.12521886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669160049,4.12521886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669161150,4.11121886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669161350,4.11121886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669161506,4.12521886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669162259,4.12521886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669162483,4.13921886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669162694,4.13921886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669162913,4.12521886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669163152,4.12521886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669163360,4.13921886,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669164204,4.13921886,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669165521,4.14166706,70992.0,70991.0,2.45787453]
["bitfinex","BTCUSD",1717669167276,3.45994606,70992.0,70991.0,2.49254098]
["bitfinex","BTCUSD",1717669167511,3.43694606,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669167721,3.52129038,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669167931,3.43065057,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669168161,3.41665057,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669168378,3.38865057,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669168587,3.40265057,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669169717,3.41665057,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669170574,3.40192927,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669180123,3.28807827,70992.0,70991.0,2.46787453]
["bitfinex","BTCUSD",1717669188184,3.28807827,70992.0,70991.0,2.83105241]
["bitfinex","BTCUSD",1717669188185,2.76193834,70992.0,70991.0,2.83105241]
["bitfinex","BTCUSD",1717669188394,2.47776914,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669189026,2.13965014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669189238,2.12565014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669189449,2.11165014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669189865,2.12565014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669190074,2.11165014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669190499,2.12565014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669191873,2.11165014,70992.0,70991.0,2.93105241]
["bitfinex","BTCUSD",1717669192303,2.11165014,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669192304,2.12565014,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669192612,2.13965014,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669193273,2.12565014,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669193486,2.13965014,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669200671,2.42137114,70992.0,70991.0,2.93205241]
["bitfinex","BTCUSD",1717669201273,2.42137114,70992.0,70991.0,2.73205241]
["bitfinex","BTCUSD",1717669201528,2.42137114,70992.0,70991.0,2.63205241]
["bitfinex","BTCUSD",1717669201529,2.98481314,70992.0,70991.0,2.63205241]
["bitfinex","BTCUSD",1717669201806,3.08481314,70992.0,70991.0,2.49715241]
["bitfinex","BTCUSD",1717669202373,2.80309214,70992.0,70991.0,2.69715241]
["bitfinex","BTCUSD",1717669202581,2.78909214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669203166,2.80309214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669203401,2.78909214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669203820,2.80309214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669204035,2.78909214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669204854,2.80309214,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669205275,2.52137114,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669205493,2.42137114,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669205911,2.13965014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669206547,2.12565014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669206762,2.11165014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669206986,2.12465014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669208089,2.13765014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669208505,2.12465014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669209417,2.13765014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669214964,2.41937114,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669215397,2.41937114,70992.0,70991.0,2.71878321]
["bitfinex","BTCUSD",1717669215779,2.41937114,70992.0,70991.0,2.72878321]
["bitfinex","BTCUSD",1717669216013,2.41937114,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669218188,2.41937114,70992.0,70991.0,2.94952293]
["bitfinex","BTCUSD",1717669218626,2.41937114,70992.0,70991.0,2.72935373]
["bitfinex","BTCUSD",1717669218826,2.41937114,70992.0,70991.0,2.94952293]
["bitfinex","BTCUSD",1717669219039,2.13765014,70992.0,70991.0,2.94952293]
["bitfinex","BTCUSD",1717669219891,2.13765014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669220105,2.13765014,70992.0,70991.0,2.94952268]
["bitfinex","BTCUSD",1717669222529,2.13765014,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669227110,2.13765014,70992.0,70991.0,2.94952273]
["bitfinex","BTCUSD",1717669228353,2.41937114,70992.0,70991.0,2.94952273]
["bitfinex","BTCUSD",1717669229009,2.41937114,70992.0,70991.0,2.93895241]
["bitfinex","BTCUSD",1717669234233,2.41937114,70992.0,70991.0,2.98109183]
["bitfinex","BTCUSD",1717669234460,2.41937114,70992.0,70991.0,2.78109183]
["bitfinex","BTCUSD",1717669234674,2.41937114,70992.0,70991.0,2.61839183]
["bitfinex","BTCUSD",1717669234886,2.41937114,70992.0,70991.0,2.57625241]
["bitfinex","BTCUSD",1717669235778,2.41937114,70992.0,70991.0,2.49615241]
["bitfinex","BTCUSD",1717669236016,0.92855507,71027.0,70991.0,2.49615241]
["bitfinex","BTCUSD",1717669236017,0.0421154,71009.0,71008.0,0.63724708]
["bitfinex","BTCUSD",1717669236248,0.140827,71009.0,71008.0,0.72013224]
["bitfinex","BTCUSD",1717669236751,0.140827,71009.0,71008.0,0.80461176]
["bitfinex","BTCUSD",1717669236977,0.000946,71010.0,71009.0,0.48334708]
["bitfinex","BTCUSD",1717669237200,0.000946,71010.0,71009.0,0.56793369]
["bitfinex","BTCUSD",1717669237419,0.000946,71010.0,71009.0,0.54678974]
["bitfinex","BTCUSD",1717669237844,0.000946,71010.0,71009.0,0.48353224]
["bitfinex","BTCUSD",1717669238522,0.000946,71010.0,71009.0,0.54674969]
["bitfinex","BTCUSD",1717669239210,0.000946,71010.0,71009.0,0.52565857]
["bitfinex","BTCUSD",1717669239437,0.000946,71010.0,71009.0,0.52665857]
["bitfinex","BTCUSD",1717669239891,0.000946,71010.0,71009.0,0.52565857]
["bitfinex","BTCUSD",1717669240105,0.000946,71010.0,71009.0,0.52965857]
["bitfinex","BTCUSD",1717669240345,0.000946,71010.0,71009.0,0.48753224]
["bitfinex","BTCUSD",1717669242124,0.000946,71010.0,71009.0,0.48753223]
["bitfinex","BTCUSD",1717669242626,0.000946,71010.0,71009.0,0.52961078]
["bitfinex","BTCUSD",1717669243259,0.000946,71010.0,71009.0,0.48753223]
["bitfinex","BTCUSD",1717669245510,0.000946,71010.0,71009.0,0.62835923]
["bitfinex","BTCUSD",1717669245943,0.000946,71010.0,71009.0,0.86535923]
["bitfinex","BTCUSD",1717669246386,0.000946,71010.0,71009.0,0.96535923]
["bitfinex","BTCUSD",1717669246616,0.000946,71010.0,71009.0,1.15180274]
["bitfinex","BTCUSD",1717669246843,0.000946,71010.0,71009.0,1.10977816]
["bitfinex","BTCUSD",1717669247302,0.000946,71010.0,71009.0,1.15179086]
["bitfinex","BTCUSD",1717669247566,0.000946,71010.0,71009.0,1.17283922]
["bitfinex","BTCUSD",1717669247787,0.000946,71010.0,71009.0,1.10977816]
["bitfinex","BTCUSD",1717669248460,0.000946,71010.0,71009.0,1.17277479]
["bitfinex","BTCUSD",1717669249367,0.000946,71010.0,71009.0,1.10977816]
["bitfinex","BTCUSD",1717669251271,0.000946,71010.0,71009.0,1.15175313]
["bitfinex","BTCUSD",1717669253249,0.000946,71010.0,71009.0,1.10977816]
["bitfinex","BTCUSD",1717669269126,0.000946,71010.0,71009.0,0.87277816]
["bitfinex","BTCUSD",1717669270459,0.000946,71010.0,71009.0,0.87277815]
["bitfinex","BTCUSD",1717669275450,0.000946,71010.0,71009.0,0.95759505]
["bitfinex","BTCUSD",1717669275683,0.000946,71010.0,71009.0,1.04069505]
["bitfinex","BTCUSD",1717669275899,0.000946,71010.0,71009.0,1.56729955]
["bitfinex","BTCUSD",1717669276327,0.000946,71010.0,71009.0,1.48334905]
["bitfinex","BTCUSD",1717669277243,0.000946,71010.0,71009.0,1.58828717]
["bitfinex","BTCUSD",1717669278358,0.000946,71010.0,71009.0,1.48334905]
["bitfinex","BTCUSD",1717669281348,0.000946,71010.0,71009.0,1.53814905]
["bitfinex","BTCUSD",1717669291404,0.000946,71010.0,71009.0,1.72408629]
["bitfinex","BTCUSD",1717669293624,0.000946,71010.0,71009.0,1.72502991]
["bitfinex","BTCUSD",1717669293854,0.000946,71010.0,71009.0,1.50486071]
["bitfinex","BTCUSD",1717669294077,0.000946,71010.0,71009.0,1.72502991]
["bitfinex","BTCUSD",1717669294512,0.000946,71010.0,71009.0,1.50286071]
["bitfinex","BTCUSD",1717669294764,0.000946,71010.0,71009.0,1.82602991]
["bitfinex","BTCUSD",1717669294985,0.000946,71010.0,71009.0,1.50886071]
["bitfinex","BTCUSD",1717669295866,0.000946,71010.0,71009.0,1.82902991]
["bitfinex","BTCUSD",1717669296091,0.000946,71010.0,71009.0,1.74592991]
["bitfinex","BTCUSD",1717669296333,0.000946,71010.0,71009.0,1.40947591]
["bitfinex","BTCUSD",1717669296570,0.000946,71010.0,71009.0,1.06159505]
["bitfinex","BTCUSD",1717669297459,0.000946,71010.0,71009.0,1.06159504]
["bitfinex","BTCUSD",1717669306349,0.000946,71010.0,71009.0,1.34324904]
["bitfinex","BTCUSD",1717669307022,0.000946,71010.0,71009.0,1.33824904]
["bitfinex","BTCUSD",1717669307249,0.000946,71010.0,71009.0,1.33524904]
["bitfinex","BTCUSD",1717669307465,0.002946,71010.0,71009.0,1.35824904]
["bitfinex","BTCUSD",1717669307888,0.000946,71010.0,71009.0,1.33524904]
["bitfinex","BTCUSD",1717669308106,0.001946,71010.0,71009.0,1.34624904]
["bitfinex","BTCUSD",1717669308619,0.002946,71010.0,71009.0,1.35824904]
["bitfinex","BTCUSD",1717669308860,0.002946,71010.0,71009.0,1.54513607]
["bitfinex","BTCUSD",1717669309990,0.002946,71010.0,71009.0,1.56813607]
["bitfinex","BTCUSD",1717669312138,0.002946,71010.0,71009.0,1.38124904]
["bitfinex","BTCUSD",1717669312346,0.002946,71010.0,71009.0,1.45714904]
["bitfinex","BTCUSD",1717669316087,0.002946,71010.0,71009.0,1.64403607]
["bitfinex","BTCUSD",1717669316299,0.002946,71010.0,71009.0,1.69883607]
["bitfinex","BTCUSD",1717669319126,0.002946,71010.0,71009.0,1.51194904]
["bitfinex","BTCUSD",1717669319784,0.002946,71010.0,71009.0,1.41724313]
["bitfinex","BTCUSD",1717669320252,0.002946,71010.0,71009.0,1.15439504]
["bitfinex","BTCUSD",1717669320482,0.002946,71010.0,71009.0,1.05439504]
["bitfinex","BTCUSD",1717669321344,0.002946,71010.0,71009.0,1.43604904]
["bitfinex","BTCUSD",1717669322847,0.010946,71022.0,71009.0,1.43604904]
["bitfinex","BTCUSD",1717669322848,0.010946,71022.0,71021.0,0.72398088]
["bitfinex","BTCUSD",1717669323061,0.010946,71022.0,71021.0,0.86875414]
["bitfinex","BTCUSD",1717669323502,0.010946,71022.0,71021.0,0.95355345]
["bitfinex","BTCUSD",1717669324084,0.010946,71022.0,71021.0,0.96455345]
["bitfinex","BTCUSD",1717669324085,0.011946,71022.0,71021.0,0.96455345]
["bitfinex","BTCUSD",1717669324288,0.011946,71022.0,71021.0,0.97555345]
["bitfinex","BTCUSD",1717669324515,0.011946,71022.0,71021.0,0.96455345]
["bitfinex","BTCUSD",1717669324912,0.012946,71022.0,71021.0,0.97555345]
["bitfinex","BTCUSD",1717669326322,0.012946,71022.0,71021.0,1.03035345]
["bitfinex","BTCUSD",1717669326539,0.012946,71022.0,71021.0,1.13035345]
["bitfinex","BTCUSD",1717669326978,0.012946,71022.0,71021.0,1.15335345]
["bitfinex","BTCUSD",1717669327412,0.012946,71022.0,71021.0,1.15335344]
["bitfinex","BTCUSD",1717669328964,0.012946,71022.0,71021.0,1.23465344]
["bitfinex","BTCUSD",1717669330755,0.012946,71022.0,71021.0,1.17985344]
["bitfinex","BTCUSD",1717669331461,0.012946,71022.0,71021.0,1.23465344]
["bitfinex","BTCUSD",1717669334351,0.012946,71022.0,71021.0,1.36098645]
["bitfinex","BTCUSD",1717669334586,0.012946,71022.0,71021.0,1.52018645]
["bitfinex","BTCUSD",1717669334801,0.012946,71022.0,71021.0,1.52018654]
["bitfinex","BTCUSD",1717669336078,0.012946,71022.0,71021.0,1.39385344]
["bitfinex","BTCUSD",1717669336946,0.012946,71022.0,71021.0,1.41048693]
["bitfinex","BTCUSD",1717669339233,0.012946,71022.0,71021.0,1.53677624]
["bitfinex","BTCUSD",1717669340680,0.012946,71022.0,71021.0,1.53676188]
["bitfinex","BTCUSD",1717669341130,0.012946,71022.0,71021.0,1.41048693]
["bitfinex","BTCUSD",1717669341349,0.012946,71022.0,71021.0,1.69209293]
["bitfinex","BTCUSD",1717669342219,0.012946,71022.0,71021.0,1.69209292]
["bitfinex","BTCUSD",1717669343299,0.011946,71022.0,71021.0,1.68109292]
["bitfinex","BTCUSD",1717669343715,0.011946,71022.0,71021.0,1.69509292]
["bitfinex","BTCUSD",1717669344414,0.010946,71022.0,71021.0,1.68409292]
["bitfinex","BTCUSD",1717669344846,0.010946,71022.0,71021.0,1.67009292]
["bitfinex","BTCUSD",1717669345251,0.010946,71022.0,71021.0,1.68409292]
["bitfinex","BTCUSD",1717669345464,0.010946,71022.0,71021.0,1.62929292]
["bitfinex","BTCUSD",1717669345930,0.010946,71022.0,71021.0,1.64329292]
["bitfinex","BTCUSD",1717669352404,1e-08,71022.0,71021.0,1.64329292]
["bitfinex","BTCUSD",1717669356330,1e-08,71022.0,71021.0,1.69809292]
["bitfinex","BTCUSD",1717669359803,1e-08,71022.0,71021.0,1.69454292]
["bitfinex","BTCUSD",1717669362067,1e-08,71022.0,71021.0,1.63974292]
["bitfinex","BTCUSD",1717669364155,1e-08,71022.0,71021.0,1.82604677]
["bitfinex","BTCUSD",1717669364370,0.1535,71028.0,71027.0,0.72058808]
["bitfinex","BTCUSD",1717669364577,0.1535,71028.0,71027.0,1.02779142]
["bitfinex","BTCUSD",1717669365873,0.1535,71028.0,71027.0,1.03579142]
["bitfinex","BTCUSD",1717669366565,0.1535,71028.0,71027.0,1.04379142]
["bitfinex","BTCUSD",1717669368489,0.1535,71028.0,71027.0,1.11679578]
["bitfinex","BTCUSD",1717669371906,0.087,71029.0,71028.0,0.72041688]
["bitfinex","BTCUSD",1717669372188,0.087,71029.0,71028.0,1.04599378]
["bitfinex","BTCUSD",1717669373411,0.087,71029.0,71028.0,1.05299378]
["bitfinex","BTCUSD",1717669373665,0.087,71029.0,71028.0,1.05999378]
["bitfinex","BTCUSD",1717669378725,0.2403,71029.0,71028.0,0.89620478]
["bitfinex","BTCUSD",1717669378968,0.381087,71029.0,71028.0,0.28351665]
["bitfinex","BTCUSD",1717669379189,0.381087,71029.0,71028.0,0.09871734]
["bitfinex","BTCUSD",1717669379425,0.6690516,71029.0,71028.0,0.14089291]
["bitfinex","BTCUSD",1717669379648,0.6690516,71029.0,71028.0,0.09871734]
["bitfinex","BTCUSD",1717669379867,0.6690516,71029.0,71026.0,0.04217557]
["bitfinex","BTCUSD",1717669380085,0.372991,71027.0,71026.0,0.14217557]
["bitfinex","BTCUSD",1717669380299,0.372991,71027.0,71026.0,0.04217557]
["bitfinex","BTCUSD",1717669380515,0.37932144,71027.0,71026.0,0.16234477]
["bitfinex","BTCUSD",1717669380728,0.37932144,71027.0,71026.0,0.04217557]
["bitfinex","BTCUSD",1717669381163,0.140799,71023.0,71022.0,0.04217557]
["bitfinex","BTCUSD",1717669381380,0.378699,71023.0,71022.0,0.14217557]
["bitfinex","BTCUSD",1717669381589,0.38501411,71023.0,71022.0,0.14217557]
["bitfinex","BTCUSD",1717669381799,0.38501411,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717669382456,0.38501411,71023.0,71022.0,0.1201692]
["bitfinex","BTCUSD",1717669382680,0.38501411,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717669382880,0.38651411,71023.0,71022.0,0.1]
["bitfinex","BTCUSD",1717669383096,0.140801,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669383308,0.381801,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669383748,0.38811611,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669384376,0.39011611,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669385263,0.39011611,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669385471,0.383801,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669385675,0.39010065,71022.0,71021.0,0.10086]
["bitfinex","BTCUSD",1717669386086,0.39010065,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669388400,0.243,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669388817,0.24929307,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669392756,0.24929307,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669392993,0.24929307,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669393876,0.39009407,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669398136,0.39009407,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669398369,0.39009407,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669400433,0.39009407,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669401787,0.39009407,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669402154,0.39009407,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669402359,0.39009407,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669402783,0.383801,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669402984,0.383801,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669403198,0.383801,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669406265,0.383801,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669408555,0.002,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669412647,0.002,71022.0,71021.0,0.4831292]
["bitfinex","BTCUSD",1717669415640,0.002,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669422270,0.002,71022.0,71021.0,0.36308193]
["bitfinex","BTCUSD",1717669423322,0.002,71022.0,71021.0,0.4814292]
["bitfinex","BTCUSD",1717669425385,0.002,71022.0,71021.0,0.56553467]
["bitfinex","BTCUSD",1717669426055,0.002,71022.0,71021.0,0.56581373]
["bitfinex","BTCUSD",1717669430562,0.002,71022.0,71021.0,0.40541373]
["bitfinex","BTCUSD",1717669430803,0.002,71022.0,71021.0,0.3210292]
["bitfinex","BTCUSD",1717669431014,0.2344,71022.0,71021.0,0.38431958]
["bitfinex","BTCUSD",1717669436702,0.0837,71022.0,71021.0,0.38431958]
["bitfinex","BTCUSD",1717669439321,0.002,71022.0,71021.0,0.18431958]
["bitfinex","BTCUSD",1717669439527,0.379601,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669439954,0.379601,71022.0,71021.0,0.16323249]
["bitfinex","BTCUSD",1717669440390,0.379601,71022.0,71021.0,0.1210292]
["bitfinex","BTCUSD",1717669441036,0.379601,71022.0,71021.0,0.1220292]
["bitfinex","BTCUSD",1717669441236,0.377601,71022.0,71021.0,0.1220292]
["bitfinex","BTCUSD",1717669441721,0.377601,71022.0,71021.0,0.1230292]
["bitfinex","BTCUSD",1717669446932,0.377601,71022.0,71021.0,0.16523293]
["bitfinex","BTCUSD",1717669447138,0.377601,71022.0,71021.0,0.1230292]
["bitfinex","BTCUSD",1717669450441,0.659203,71022.0,71021.0,0.0130292]
["bitfinex","BTCUSD",1717669452575,1.46812905,71022.0,71021.0,0.00286]
["bitfinex","BTCUSD",1717669452793,0.573745,71015.0,71014.0,0.0494357]
["bitfinex","BTCUSD",1717669452998,1.43215217,71015.0,71014.0,0.0494357]
["bitfinex","BTCUSD",1717669453201,1.43215217,71015.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717669453202,0.422469,71011.0,71010.0,0.00086]
["bitfinex","BTCUSD",1717669453420,0.219333,71006.0,71002.0,0.0101692]
["bitfinex","BTCUSD",1717669453627,0.504817,71003.0,71002.0,0.0101692]
["bitfinex","BTCUSD",1717669453840,0.93091393,71003.0,71002.0,0.0101692]
["bitfinex","BTCUSD",1717669454050,1.08161393,71003.0,71002.0,0.0101692]
["bitfinex","BTCUSD",1717669454889,0.79993593,71003.0,71002.0,0.0101692]
["bitfinex","BTCUSD",1717669455101,0.79993593,71003.0,71002.0,0.0201692]
["bitfinex","BTCUSD",1717669455303,0.80693593,71003.0,71002.0,0.0111692]
["bitfinex","BTCUSD",1717669455522,1.08861393,71003.0,71002.0,0.0111692]
["bitfinex","BTCUSD",1717669455954,0.80693593,71003.0,71002.0,0.0111692]
["bitfinex","BTCUSD",1717669456182,0.81893593,71003.0,71002.0,0.0121692]
["bitfinex","BTCUSD",1717669456383,1.10061393,71003.0,71002.0,0.0121692]
["bitfinex","BTCUSD",1717669456598,0.8900442,71003.0,71002.0,0.0121692]
["bitfinex","BTCUSD",1717669457812,1.1717222,71003.0,71002.0,0.0121692]
["bitfinex","BTCUSD",1717669465243,1.5534002,71003.0,71002.0,0.002]
["bitfinex","BTCUSD",1717669466112,0.985915,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669466366,1.46463393,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669466577,1.53296397,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669467631,1.46463393,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669468966,1.47863393,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669469594,1.49263393,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669469816,1.74435093,71000.0,70999.0,0.0101692]
["bitfinex","BTCUSD",1717669470032,1.74435093,71000.0,70996.0,0.0101692]
["bitfinex","BTCUSD",1717669470033,0.140851,70997.0,70996.0,0.0101692]
["bitfinex","BTCUSD",1717669470246,0.62476993,70997.0,70996.0,0.0101692]
["bitfinex","BTCUSD",1717669470459,1.46987593,70997.0,70996.0,0.0101692]
["bitfinex","BTCUSD",1717669470681,1.18997362,70997.0,70995.0,0.0101692]
["bitfinex","BTCUSD",1717669470911,1.18818393,70996.0,70995.0,0.0101692]
["bitfinex","BTCUSD",1717669471146,0.662663,70995.0,70994.0,0.0101692]
["bitfinex","BTCUSD",1717669471419,0.90708193,70995.0,70994.0,0.0101692]
["bitfinex","BTCUSD",1717669472235,1.47049993,70995.0,70994.0,0.0101692]
["bitfinex","BTCUSD",1717669472452,0.662675,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717669472669,1.18881093,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717669474021,1.216223,70992.0,70991.0,2.21262017]
["bitfinex","BTCUSD",1717669474234,1.88611384,70992.0,70991.0,2.21262017]
["bitfinex","BTCUSD",1717669474671,2.92455584,70992.0,70991.0,2.21262017]
["bitfinex","BTCUSD",1717669475511,1.85653293,70992.0,70991.0,2.22278937]
["bitfinex","BTCUSD",1717669475718,1.74236293,70992.0,70991.0,2.22278937]
["bitfinex","BTCUSD",1717669475927,1.65681693,70992.0,70991.0,2.22278937]
["bitfinex","BTCUSD",1717669476147,1.46064193,70992.0,70991.0,2.22278937]
["bitfinex","BTCUSD",1717669476373,1.24444193,70992.0,70991.0,2.23378937]
["bitfinex","BTCUSD",1717669476826,0.818302,70992.0,70991.0,2.23478937]
["bitfinex","BTCUSD",1717669477038,0.818302,70992.0,70991.0,2.46578937]
["bitfinex","BTCUSD",1717669477039,0.732302,70992.0,70991.0,2.46578937]
["bitfinex","BTCUSD",1717669477246,0.718302,70992.0,70991.0,2.46378937]
["bitfinex","BTCUSD",1717669477676,0.718302,70992.0,70991.0,2.46478937]
["bitfinex","BTCUSD",1717669477677,0.732302,70992.0,70991.0,2.46478937]
["bitfinex","BTCUSD",1717669478311,0.841302,70992.0,70991.0,2.46578937]
["bitfinex","BTCUSD",1717669479562,0.813302,70992.0,70991.0,2.46478937]
["bitfinex","BTCUSD",1717669479959,0.823302,70992.0,70991.0,2.46578937]
["bitfinex","BTCUSD",1717669480178,0.823302,70992.0,70991.0,2.66578937]
["bitfinex","BTCUSD",1717669480423,0.541581,70992.0,70991.0,2.66578937]
["bitfinex","BTCUSD",1717669481382,0.541581,70992.0,70991.0,2.66513769]
["bitfinex","BTCUSD",1717669481633,0.541581,70992.0,70991.0,2.46513769]
["bitfinex","BTCUSD",1717669482044,0.541581,70992.0,70991.0,2.66513769]
["bitfinex","BTCUSD",1717669484919,0.541581,70992.0,70991.0,2.46513769]
["bitfinex","BTCUSD",1717669487261,0.541581,70992.0,70991.0,2.23413769]
["bitfinex","BTCUSD",1717669487674,0.541581,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669487889,0.541581,70992.0,70991.0,2.23413769]
["bitfinex","BTCUSD",1717669488105,0.541581,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669489228,0.541581,70992.0,70991.0,2.23413769]
["bitfinex","BTCUSD",1717669492739,0.541581,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669492993,0.823302,70992.0,70991.0,2.23413769]
["bitfinex","BTCUSD",1717669495862,0.823302,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669496091,0.823302,70992.0,70991.0,2.23413769]
["bitfinex","BTCUSD",1717669496316,1.24304521,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669496770,1.52476621,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669497194,1.51476621,70992.0,70991.0,2.22313769]
["bitfinex","BTCUSD",1717669497408,1.50576621,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669497629,1.23804521,70992.0,70991.0,2.22313769]
["bitfinex","BTCUSD",1717669497832,1.25204521,70992.0,70991.0,2.22313769]
["bitfinex","BTCUSD",1717669498262,1.26604521,70992.0,70991.0,2.22413769]
["bitfinex","BTCUSD",1717669498479,1.22404521,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669498903,1.23804521,70992.0,70991.0,2.22313769]
["bitfinex","BTCUSD",1717669499334,1.23804521,70992.0,70991.0,2.23313769]
["bitfinex","BTCUSD",1717669499335,0.96272093,70992.0,70991.0,2.23313769]
["bitfinex","BTCUSD",1717669500414,0.818302,70992.0,70991.0,2.39653769]
["bitfinex","BTCUSD",1717669500629,0.818302,70992.0,70991.0,2.47613769]
["bitfinex","BTCUSD",1717669500838,0.832302,70992.0,70991.0,2.47613769]
["bitfinex","BTCUSD",1717669501258,0.818302,70992.0,70991.0,2.47613769]
["bitfinex","BTCUSD",1717669501685,0.828302,70992.0,70991.0,2.47613769]
["bitfinex","BTCUSD",1717669502126,0.814302,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669502335,0.804302,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669502542,0.828302,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669502749,0.816302,70992.0,70991.0,2.46513769]
["bitfinex","BTCUSD",1717669503227,0.830302,70992.0,70991.0,2.46513769]
["bitfinex","BTCUSD",1717669503448,0.830302,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669504554,0.818302,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669504948,0.832302,70992.0,70991.0,2.23213769]
["bitfinex","BTCUSD",1717669505165,0.832302,70992.0,70991.0,2.47763769]
["bitfinex","BTCUSD",1717669505166,0.550581,70992.0,70991.0,2.47763769]
["bitfinex","BTCUSD",1717669508443,0.833248,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669510846,0.833248,70992.0,70991.0,2.23213769]
["bitfinex","BTCUSD",1717669511054,0.910648,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669515138,0.910648,70992.0,70991.0,2.23213769]
["bitfinex","BTCUSD",1717669516584,1.87825737,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669517526,1.86425737,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669517935,1.87825737,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669518196,1.84123237,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669518377,1.76480237,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669518641,1.75080237,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669518829,1.49978793,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669519078,1.49978793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669519275,1.56303617,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669519740,1.71712717,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669520169,1.77856066,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669520637,1.71713057,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669520871,1.73821445,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669521307,1.73820237,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669521932,1.72420237,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669522144,1.72420237,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669522383,1.63987893,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669522581,1.62587893,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669523032,1.63987893,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669523263,1.62779293,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669523485,1.32278793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669523918,1.33678793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669524341,1.32278793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669524713,1.33678793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669525125,1.30878793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669525533,1.33678793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669525736,1.32278793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669526156,1.33678793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669527247,1.32278793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669527702,1.33678793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669535079,1.25938793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669544774,1.25938793,70992.0,70991.0,2.46073769]
["bitfinex","BTCUSD",1717669545209,1.25938793,70992.0,70991.0,2.45073769]
["bitfinex","BTCUSD",1717669547703,1.25938793,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669547927,1.25938793,70992.0,70991.0,2.46903769]
["bitfinex","BTCUSD",1717669552597,1.25938793,70992.0,70991.0,2.47903769]
["bitfinex","BTCUSD",1717669552817,1.25938793,70992.0,70991.0,2.46903769]
["bitfinex","BTCUSD",1717669553380,1.25938793,70992.0,70991.0,2.47903769]
["bitfinex","BTCUSD",1717669554217,1.25938793,70992.0,70991.0,2.39723769]
["bitfinex","BTCUSD",1717669555377,1.25938793,70992.0,70991.0,2.38723769]
["bitfinex","BTCUSD",1717669556950,1.25938793,70992.0,70991.0,2.39723769]
["bitfinex","BTCUSD",1717669557127,0.833248,70992.0,70991.0,2.39723769]
["bitfinex","BTCUSD",1717669558000,0.833248,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669563100,0.537527,70992.0,70991.0,2.47513769]
["bitfinex","BTCUSD",1717669563554,0.537527,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669563555,0.269806,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669563777,0.169806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669564886,0.141806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669565099,0.141806,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669565323,0.451527,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669565535,0.451527,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669565739,0.437527,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669566632,0.169806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669568444,0.183806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669570551,0.183806,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669570969,0.183806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669571363,0.183806,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669592151,0.183806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669599128,0.183806,70992.0,70991.0,2.47653769]
["bitfinex","BTCUSD",1717669599356,0.183806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669600211,0.169806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669600654,0.141806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669601088,0.153806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669602196,0.164806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669607138,0.164806,70992.0,70991.0,2.71873032]
["bitfinex","BTCUSD",1717669608003,0.164806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669609510,0.164806,70992.0,70991.0,2.71878973]
["bitfinex","BTCUSD",1717669610337,0.164806,70992.0,70991.0,2.67653769]
["bitfinex","BTCUSD",1717669611085,0.164806,70992.0,70991.0,2.71878929]
["bitfinex","BTCUSD",1717669611712,0.164806,70992.0,70991.0,2.51878929]
["bitfinex","BTCUSD",1717669611923,0.446527,70992.0,70991.0,2.23213769]
["bitfinex","BTCUSD",1717669621082,0.446527,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669621501,0.523027,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669622959,0.523027,70992.0,70991.0,2.23213769]
["bitfinex","BTCUSD",1717669623160,0.523027,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669630211,0.523027,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669631726,0.804748,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669631946,1.1399207,70992.0,70991.0,2.28503421]
["bitfinex","BTCUSD",1717669632158,1.071248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669632849,1.060248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669633564,1.048248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669633785,1.059248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669634012,1.071248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669634201,1.059248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669634669,1.073248,70992.0,70991.0,2.29520341]
["bitfinex","BTCUSD",1717669635320,1.062248,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669635730,1.076248,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669636152,1.076248,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669636545,1.076248,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669636956,1.22066693,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669640646,1.22066693,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669641992,2.13851454,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669642414,2.20182627,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669642623,2.21653363,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669643088,2.1532219,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669643302,2.18847549,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669643747,2.21647549,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669644193,2.1392219,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669644402,2.1532219,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669644612,2.1672219,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669646563,2.20936329,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669648231,2.1672219,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669651214,2.02967029,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669655250,1.88485029,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669656454,1.88485029,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669656651,1.68247229,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669656858,1.64243829,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669657059,1.64243829,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669658115,1.53109529,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669658495,1.94323129,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669660559,1.91283229,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669660778,1.91283229,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669661773,1.28809529,70992.0,70991.0,2.46003769]
["bitfinex","BTCUSD",1717669664474,1.28809529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669665690,1.28509529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669672083,1.24309529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669672502,1.27109529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669672902,1.25709529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669673125,1.27109529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669673382,1.27109529,70992.0,70991.0,2.39043769]
["bitfinex","BTCUSD",1717669673590,1.25709529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669674000,1.27109529,70992.0,70991.0,2.37026849]
["bitfinex","BTCUSD",1717669674236,1.27109529,70992.0,70991.0,2.38043769]
["bitfinex","BTCUSD",1717669675767,1.27109529,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669676413,1.27109529,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669678346,1.27109529,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669680850,1.31326555,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669681063,1.31326555,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669682411,1.27109529,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669684887,1.27109529,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669685097,1.33435068,70992.0,70991.0,2.21196849]
["bitfinex","BTCUSD",1717669685330,1.33435068,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669685331,1.27109529,70992.0,70991.0,2.22213769]
["bitfinex","BTCUSD",1717669688534,1.27109529,70992.0,70991.0,2.45653769]
["bitfinex","BTCUSD",1717669688784,1.31330654,70992.0,70991.0,2.45653769]
["bitfinex","BTCUSD",1717669688994,1.27109529,70992.0,70991.0,2.45653769]
["bitfinex","BTCUSD",1717669704263,1.27109529,70992.0,70991.0,2.45622569]
["bitfinex","BTCUSD",1717669704476,1.27109529,70992.0,70991.0,2.45591969]
["bitfinex","BTCUSD",1717669708291,1.31576401,70992.0,70991.0,2.45591969]
["bitfinex","BTCUSD",1717669708736,1.31579592,70992.0,70991.0,2.45591969]
["bitfinex","BTCUSD",1717669710306,1.27354443,70992.0,70991.0,2.45591969]
["bitfinex","BTCUSD",1717669710941,1.31579644,70992.0,70991.0,2.37401969]
["bitfinex","BTCUSD",1717669711150,1.31579644,70992.0,70991.0,2.22151969]
["bitfinex","BTCUSD",1717669711365,1.3133473,70992.0,70991.0,2.22151969]
["bitfinex","BTCUSD",1717669717385,1.3133473,70992.0,70991.0,2.21135049]
["bitfinex","BTCUSD",1717669717592,1.35029529,70992.0,70991.0,2.21135049]
["bitfinex","BTCUSD",1717669719339,1.43464113,70992.0,70991.0,2.21135049]
["bitfinex","BTCUSD",1717669719966,1.27109529,70992.0,70991.0,2.22151969]
["bitfinex","BTCUSD",1717669723982,1.27109529,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669727453,1.27109529,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669727801,1.34919529,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669729117,1.41257773,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669730843,1.34919529,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669731061,1.41258775,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669731631,1.39858775,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669731837,1.40103695,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669733288,1.33764449,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669733710,1.48276236,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669733916,1.49374449,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669734124,1.77546549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669734330,1.78946549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669734510,1.77546549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669734710,1.76146549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669734972,1.77546549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669735173,1.78946549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669735297,1.76146549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669735718,1.77546549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669736146,1.78946549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669737159,2.28714549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669737521,2.35767316,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669744458,2.28714549,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669744665,2.10897249,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669745471,1.95287249,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669746096,2.05842108,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669757975,1.95287249,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669758180,2.05841701,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669760177,1.88353501,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669760545,1.86243334,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669764848,1.77799049,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669765337,1.86244544,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669766124,1.71782044,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669766627,1.99274944,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669767415,2.13786731,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669768021,2.05976731,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669768437,2.05976731,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669768644,2.05976731,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669770659,1.97531236,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669771738,2.05979486,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669771940,1.35802699,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669772140,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669773190,1.27354449,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669773392,1.31578613,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669773982,1.27354449,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669774834,1.46090168,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669777228,1.46088883,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669779052,1.46088883,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669782615,1.41866236,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669782812,1.46088883,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669783271,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669783836,1.31577096,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669787795,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669788401,1.31577096,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669789430,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669792726,1.31896694,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669793174,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669798593,1.25954449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669798979,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669799305,1.25954449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669799505,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669800052,1.25954449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669800671,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669800873,1.25954449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669801331,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669804508,1.27354449,70992.0,70991.0,2.36537013]
["bitfinex","BTCUSD",1717669804750,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669807901,1.31576656,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669808332,1.27354449,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669809428,1.3368776,70992.0,70991.0,2.37553933]
["bitfinex","BTCUSD",1717669809836,1.3368776,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669810476,1.27354449,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669810679,1.3368776,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669811900,1.27354449,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669816251,1.33691143,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669816419,1.27354449,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669816839,1.33691143,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669817457,1.33421268,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669822330,1.27084574,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669823355,1.33423831,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669824553,1.33424001,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669825875,1.27084574,70992.0,70991.0,2.29493933]
["bitfinex","BTCUSD",1717669826487,1.27084574,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669828742,1.35314574,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669828945,2.45074504,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669829384,2.36621935,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669829591,2.29793674,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669830176,2.26993674,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669830380,2.29793674,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669835242,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669838385,2.34855487,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669839279,2.34855325,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669843892,2.3485334,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669845547,2.34853016,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669849398,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669850416,2.32742935,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669851154,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669851323,2.32743148,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669851551,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669856286,2.32743754,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669856543,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669857364,2.32743754,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669857855,2.24302074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669858064,2.08912074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669858262,2.17353754,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669859182,2.08912074,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669860370,2.15373254,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669860572,2.07143254,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669860818,1.79440974,70992.0,70991.0,2.13477013]
["bitfinex","BTCUSD",1717669861090,1.51268874,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669861250,1.33417934,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669861423,1.31306997,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669861602,1.27084574,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669862463,1.25684574,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669862867,1.25684574,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669863284,1.27084574,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669863686,1.25684574,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669864113,1.27084574,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669864551,1.2875651,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669865824,1.27084574,70992.0,70991.0,2.37737013]
["bitfinex","BTCUSD",1717669868375,1.27084574,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669868966,1.31307066,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669869141,1.28813584,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669870452,0.84470581,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669871278,0.74225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669871527,0.71425661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669871766,0.72825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669873007,0.82825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669873223,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669873487,0.82825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669873702,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669874294,0.81425661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669874752,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669875176,0.82825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669876456,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669876888,0.81425661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669877112,0.82825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669877336,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669877973,0.82825661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669878190,0.82825661,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669878653,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669879595,0.84225661,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669881476,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669882536,0.84225661,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669882709,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669882914,0.84225661,70992.0,70991.0,2.38753933]
["bitfinex","BTCUSD",1717669885635,0.84225661,70992.0,70991.0,2.39753933]
["bitfinex","BTCUSD",1717669900827,0.92145661,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669905472,0.84225661,70992.0,70991.0,2.14493933]
["bitfinex","BTCUSD",1717669906279,0.84225661,70992.0,70991.0,2.15493933]
["bitfinex","BTCUSD",1717669906659,0.84225661,70992.0,70991.0,2.23583933]
["bitfinex","BTCUSD",1717669907295,0.56053561,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669909452,0.54582825,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669909603,0.54582825,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669909805,0.54582825,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669912030,0.54582825,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669913121,0.54582825,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669917533,0.54582825,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669918551,0.26410725,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669921036,0.26410725,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669921374,0.26410725,70992.0,70991.0,2.38863933]
["bitfinex","BTCUSD",1717669921576,0.26410725,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669921804,0.16410725,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669921987,0.16410725,70992.0,70991.0,2.36847013]
["bitfinex","BTCUSD",1717669922231,0.16410725,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669923652,0.028946,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669923859,0.169806,70992.0,70991.0,2.67303424]
["bitfinex","BTCUSD",1717669924044,0.169806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669924241,0.169806,70992.0,70991.0,2.67296234]
["bitfinex","BTCUSD",1717669924477,0.169806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669924676,0.155806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669925285,0.155806,70992.0,70991.0,2.65187452]
["bitfinex","BTCUSD",1717669926139,0.141806,70992.0,70991.0,2.65187452]
["bitfinex","BTCUSD",1717669926555,0.141806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669926728,0.153806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669926933,0.166806,70992.0,70991.0,2.58863933]
["bitfinex","BTCUSD",1717669928114,0.166806,70992.0,70991.0,2.75187452]
["bitfinex","BTCUSD",1717669928115,0.025946,70992.0,70991.0,2.75187452]
["bitfinex","BTCUSD",1717669928322,0.025946,70992.0,70991.0,3.18887606]
["bitfinex","BTCUSD",1717669928545,0.056382,71008.0,71007.0,0.4632692]
["bitfinex","BTCUSD",1717669928966,0.056382,71008.0,71007.0,0.6041002]
["bitfinex","BTCUSD",1717669929167,0.056382,71008.0,71007.0,0.64623259]
["bitfinex","BTCUSD",1717669929450,0.056382,71008.0,71007.0,0.7041002]
["bitfinex","BTCUSD",1717669929613,0.056382,71008.0,71007.0,0.90943119]
["bitfinex","BTCUSD",1717669930037,0.056382,71008.0,71007.0,0.8041002]
["bitfinex","BTCUSD",1717669930691,0.065382,71008.0,71007.0,0.94159192]
["bitfinex","BTCUSD",1717669930901,0.066382,71008.0,71007.0,0.8625002]
["bitfinex","BTCUSD",1717669931113,0.057382,71008.0,71007.0,0.8625002]
["bitfinex","BTCUSD",1717669931947,0.001,71008.0,71007.0,0.8625002]
["bitfinex","BTCUSD",1717669932168,0.001,71008.0,71007.0,0.2582692]
["bitfinex","BTCUSD",1717669932392,0.001,71008.0,71007.0,0.2682692]
["bitfinex","BTCUSD",1717669932624,0.002,71008.0,71007.0,0.4752692]
["bitfinex","BTCUSD",1717669933291,0.000946,71010.0,71007.0,0.4752692]
["bitfinex","BTCUSD",1717669933292,0.000946,71010.0,71009.0,0.2201692]
["bitfinex","BTCUSD",1717669935371,0.000946,71010.0,71009.0,0.0201692]
["bitfinex","BTCUSD",1717669935961,0.000946,71010.0,71009.0,0.2201692]
["bitfinex","BTCUSD",1717669936807,0.007946,71010.0,71009.0,0.2211692]
["bitfinex","BTCUSD",1717669937087,0.015946,71010.0,71009.0,0.2221692]
["bitfinex","BTCUSD",1717669937473,0.015946,71010.0,71009.0,0.0221692]
["bitfinex","BTCUSD",1717669940315,0.015946,71010.0,71009.0,0.2221692]
["bitfinex","BTCUSD",1717669940745,0.015946,71010.0,71009.0,0.0221692]
["bitfinex","BTCUSD",1717669941271,0.015946,71010.0,71009.0,0.73268813]
["bitfinex","BTCUSD",1717669941495,0.015946,71010.0,71009.0,0.80778813]
["bitfinex","BTCUSD",1717669941669,0.015946,71010.0,71009.0,0.95385838]
["bitfinex","BTCUSD",1717669942317,0.015946,71010.0,71009.0,1.09468538]
["bitfinex","BTCUSD",1717669942719,0.015946,71010.0,71009.0,0.70943945]
["bitfinex","BTCUSD",1717669943128,0.015946,71010.0,71009.0,1.09368538]
["bitfinex","BTCUSD",1717669943383,0.000946,71010.0,71009.0,1.09268538]
["bitfinex","BTCUSD",1717669943596,0.000946,71010.0,71009.0,1.09568538]
["bitfinex","BTCUSD",1717669943800,0.000946,71010.0,71009.0,1.09668538]
["bitfinex","BTCUSD",1717669944018,0.000946,71010.0,71009.0,1.09566811]
["bitfinex","BTCUSD",1717669944222,0.000946,71010.0,71009.0,1.09266811]
["bitfinex","BTCUSD",1717669944428,0.002946,71010.0,71009.0,0.96684111]
["bitfinex","BTCUSD",1717669944879,0.002946,71010.0,71009.0,0.52242218]
["bitfinex","BTCUSD",1717669945081,0.002946,71010.0,71009.0,0.62242218]
["bitfinex","BTCUSD",1717669945300,0.002946,71010.0,71009.0,0.82242218]
["bitfinex","BTCUSD",1717669945923,0.001946,71010.0,71009.0,0.81442218]
["bitfinex","BTCUSD",1717669946117,0.002946,71010.0,71009.0,0.82042218]
["bitfinex","BTCUSD",1717669953066,0.002946,71010.0,71009.0,0.8204308]
["bitfinex","BTCUSD",1717669957841,0.002946,71010.0,71009.0,0.8738308]
["bitfinex","BTCUSD",1717669959085,0.002946,71010.0,71009.0,1.0146578]
["bitfinex","BTCUSD",1717669959899,0.002946,71010.0,71009.0,1.15907673]
["bitfinex","BTCUSD",1717669961574,0.002946,71010.0,71009.0,1.24380023]
["bitfinex","BTCUSD",1717669962558,0.002946,71010.0,71009.0,1.19040023]
["bitfinex","BTCUSD",1717669962758,0.002946,71010.0,71009.0,1.24380023]
["bitfinex","BTCUSD",1717669963344,0.002946,71010.0,71009.0,1.28574729]
["bitfinex","BTCUSD",1717669964437,0.002946,71010.0,71009.0,1.24380023]
["bitfinex","BTCUSD",1717669965338,0.002946,71010.0,71009.0,1.30672082]
["bitfinex","BTCUSD",1717669965550,0.002946,71010.0,71009.0,0.52687489]
["bitfinex","BTCUSD",1717669965778,0.002946,71010.0,71009.0,0.96747489]
["bitfinex","BTCUSD",1717669965983,0.002946,71010.0,71009.0,0.86185221]
["bitfinex","BTCUSD",1717669966189,0.002946,71010.0,71009.0,0.8198308]
["bitfinex","BTCUSD",1717669967383,0.002946,71010.0,71009.0,0.6198308]
["bitfinex","BTCUSD",1717669967592,0.002946,71010.0,71009.0,0.8198308]
["bitfinex","BTCUSD",1717669967996,0.002946,71010.0,71009.0,0.86185221]
["bitfinex","BTCUSD",1717669968203,0.002946,71010.0,71009.0,0.8198308]
["bitfinex","BTCUSD",1717669968883,0.002946,71010.0,71009.0,0.86188564]
["bitfinex","BTCUSD",1717669969230,0.002946,71010.0,71009.0,0.8618881]
["bitfinex","BTCUSD",1717669969446,0.002946,71010.0,71009.0,0.66188946]
["bitfinex","BTCUSD",1717669969650,0.002946,71010.0,71009.0,0.27923326]
["bitfinex","BTCUSD",1717669969856,0.002946,71010.0,71009.0,0.52130719]
["bitfinex","BTCUSD",1717669970041,0.002946,71010.0,71009.0,0.32130719]
["bitfinex","BTCUSD",1717669970248,0.002946,71010.0,71009.0,0.27923326]
["bitfinex","BTCUSD",1717669971407,0.002946,71010.0,71009.0,0.34231515]
["bitfinex","BTCUSD",1717669972159,0.002946,71010.0,71009.0,0.54231515]
["bitfinex","BTCUSD",1717669972371,0.002946,71010.0,71009.0,0.54238397]
["bitfinex","BTCUSD",1717669972584,0.002946,71010.0,71009.0,0.56334245]
["bitfinex","BTCUSD",1717669972757,0.002946,71010.0,71009.0,0.47923326]
["bitfinex","BTCUSD",1717669973364,0.002946,71010.0,71009.0,0.27923326]
["bitfinex","BTCUSD",1717669975456,0.000946,71028.0,71027.0,0.1745692]
["bitfinex","BTCUSD",1717669975672,0.000946,71028.0,71027.0,0.16623326]
["bitfinex","BTCUSD",1717669976085,0.000946,71028.0,71027.0,0.36623326]
["bitfinex","BTCUSD",1717669976305,0.000946,71028.0,71027.0,0.45043844]
["bitfinex","BTCUSD",1717669976535,0.000946,71028.0,71027.0,0.0201692]
["bitfinex","BTCUSD",1717669976755,0.000946,71028.0,71027.0,0.25040123]
["bitfinex","BTCUSD",1717669976967,0.000946,71028.0,71027.0,0.45440123]
["bitfinex","BTCUSD",1717669977395,0.000946,71028.0,71027.0,0.17019835]
["bitfinex","BTCUSD",1717669977610,0.001946,71028.0,71027.0,0.17819835]
["bitfinex","BTCUSD",1717669977825,0.001946,71028.0,71027.0,0.43731249]
["bitfinex","BTCUSD",1717669978247,0.001946,71028.0,71027.0,0.24431249]
["bitfinex","BTCUSD",1717669980324,0.001946,71028.0,71027.0,0.17119835]
["bitfinex","BTCUSD",1717669980556,0.379835,71028.0,71027.0,0.17119835]
["bitfinex","BTCUSD",1717669980779,0.84431103,71028.0,71027.0,0.16102915]
["bitfinex","BTCUSD",1717669980996,0.94431103,71028.0,71027.0,0.16102915]
["bitfinex","BTCUSD",1717669981236,0.90583293,71028.0,71027.0,0.16102915]
["bitfinex","BTCUSD",1717669981447,1.18641193,71028.0,71027.0,0.14602915]
["bitfinex","BTCUSD",1717669981683,0.377913,71016.0,71015.0,0.0101692]
["bitfinex","BTCUSD",1717669981919,0.377913,71016.0,71015.0,0.1562577]
["bitfinex","BTCUSD",1717669982365,0.80395793,71016.0,71015.0,0.1460885]
["bitfinex","BTCUSD",1717669982640,0.94174923,71016.0,71015.0,0.1460885]
["bitfinex","BTCUSD",1717669984742,0.94774923,71016.0,71015.0,0.1470885]
["bitfinex","BTCUSD",1717669984990,0.90995793,71016.0,71015.0,0.1470885]
["bitfinex","BTCUSD",1717669985201,0.91595793,71016.0,71015.0,0.1480885]
["bitfinex","BTCUSD",1717669985614,0.91595793,71016.0,71015.0,0.1582577]
["bitfinex","BTCUSD",1717669985836,0.63433193,71016.0,71015.0,0.1582577]
["bitfinex","BTCUSD",1717669987322,0.489913,71016.0,71015.0,0.1582577]
["bitfinex","BTCUSD",1717669991850,0.252813,71016.0,71015.0,0.1682577]
["bitfinex","BTCUSD",1717669992272,0.252813,71016.0,71015.0,0.1582577]
["bitfinex","BTCUSD",1717669992690,0.333413,71016.0,71015.0,0.1582577]
["bitfinex","BTCUSD",1717669993988,1.04108393,71016.0,71015.0,0.1480885]
["bitfinex","BTCUSD",1717669994196,1.20278393,71016.0,71015.0,0.1480885]
["bitfinex","BTCUSD",1717669994413,1.20278393,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717669994641,1.20278393,71016.0,71015.0,0.14809424]
["bitfinex","BTCUSD",1717669995305,1.20278393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669995306,1.31706232,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669995529,1.32506232,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669995754,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669995988,1.21878393,71016.0,71015.0,0.14809424]
["bitfinex","BTCUSD",1717669996211,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669997062,1.19078393,71016.0,71015.0,0.14609424]
["bitfinex","BTCUSD",1717669997781,1.21878393,71016.0,71015.0,0.14809424]
["bitfinex","BTCUSD",1717669997991,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669998210,1.19078393,71016.0,71015.0,0.14609424]
["bitfinex","BTCUSD",1717669998465,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669998579,1.21878393,71016.0,71015.0,0.14809424]
["bitfinex","BTCUSD",1717669998780,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717669999043,1.21878393,71016.0,71015.0,0.14809424]
["bitfinex","BTCUSD",1717670000217,1.20478393,71016.0,71015.0,0.14709424]
["bitfinex","BTCUSD",1717670000440,1.20478393,71016.0,71015.0,0.14709601]
["bitfinex","BTCUSD",1717670001070,1.20478393,71016.0,71015.0,0.14710366]
["bitfinex","BTCUSD",1717670001477,1.34299294,71016.0,71015.0,0.14810366]
["bitfinex","BTCUSD",1717670001697,1.62461894,71016.0,71015.0,0.14810366]
["bitfinex","BTCUSD",1717670001921,1.62461894,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717670003654,1.51512307,71016.0,71015.0,0.002]
["bitfinex","BTCUSD",1717670004269,1.51512307,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670018551,1.53182217,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670019197,1.51512307,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670022284,1.53223986,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670024378,1.51512307,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670026216,1.53233187,71016.0,71015.0,0.012]
["bitfinex","BTCUSD",1717670030604,0.704205,71002.0,71001.0,0.0492564]
["bitfinex","BTCUSD",1717670030811,0.84862393,71002.0,71001.0,0.0492564]
["bitfinex","BTCUSD",1717670031038,0.84862393,71002.0,70994.0,0.1639]
["bitfinex","BTCUSD",1717670031039,0.281691,71000.0,70994.0,0.1639]
["bitfinex","BTCUSD",1717670031252,0.24441893,70999.0,70994.0,0.1639]
["bitfinex","BTCUSD",1717670031674,0.24441893,70999.0,70994.0,0.1740692]
["bitfinex","BTCUSD",1717670032067,0.704272,70995.0,70994.0,0.1639]
["bitfinex","BTCUSD",1717670032295,0.804272,70995.0,70994.0,0.1639]
["bitfinex","BTCUSD",1717670033236,0.804272,70995.0,70994.0,0.1740692]
["bitfinex","BTCUSD",1717670033978,0.832272,70995.0,70994.0,0.1740692]
["bitfinex","BTCUSD",1717670034988,0.89449551,70995.0,70994.0,0.1740692]
["bitfinex","BTCUSD",1717670035419,0.422581,70992.0,70991.0,2.03947949]
["bitfinex","BTCUSD",1717670036094,0.704302,70992.0,70991.0,2.03947949]
["bitfinex","BTCUSD",1717670036740,0.717302,70992.0,70991.0,2.03947949]
["bitfinex","BTCUSD",1717670037152,0.730302,70992.0,70991.0,2.03947949]
["bitfinex","BTCUSD",1717670038432,0.730302,70992.0,70991.0,2.19607949]
["bitfinex","BTCUSD",1717670040697,1.23947213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670040932,1.33947213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670041140,1.33947213,70992.0,70991.0,1.98030988]
["bitfinex","BTCUSD",1717670041346,1.33947213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670042177,1.34647213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670042360,1.31347213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670042597,1.32747213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670042830,1.34147213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670042956,1.32747213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670043190,1.31347213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670043427,1.34147213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670043629,1.35147213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670043908,1.34147213,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670045215,1.25844193,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670046260,1.25844193,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670046693,0.97672093,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670050926,0.832302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670051109,0.832302,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670051345,0.832302,70992.0,70991.0,2.23481227]
["bitfinex","BTCUSD",1717670051491,0.832302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670051699,0.818302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670052057,0.832302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670052688,0.804302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670052885,0.818302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670053091,0.832302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670053299,0.818302,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670053736,0.832302,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670055078,0.832302,70992.0,70991.0,2.21367949]
["bitfinex","BTCUSD",1717670055244,0.832302,70992.0,70991.0,2.19367949]
["bitfinex","BTCUSD",1717670059246,0.832302,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670060466,0.97672093,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670065729,0.97766693,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670066458,0.97766693,70992.0,70991.0,2.10532129]
["bitfinex","BTCUSD",1717670067129,1.25938793,70992.0,70991.0,2.10532129]
["bitfinex","BTCUSD",1717670067340,0.97766693,70992.0,70991.0,2.10532129]
["bitfinex","BTCUSD",1717670074040,0.97766693,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670074263,0.97766693,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670081615,1.39939885,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670081818,1.33658793,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670082056,1.50248793,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670084609,1.48848793,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670084841,1.50248793,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670085055,1.6336058,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670085301,1.6476058,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670085737,1.6196058,70992.0,70991.0,2.10531721]
["bitfinex","BTCUSD",1717670085978,1.6196058,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670085979,1.6476058,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670086214,2.3101738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670086432,2.2901738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670086642,2.3101738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670087078,2.2901738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670087513,2.3101738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670087727,2.2901738,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670087946,2.1530908,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670088587,1.8713698,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670089073,2.1530908,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670090997,1.9606538,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670092929,1.9254918,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670093556,1.78037393,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670100473,1.73760693,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670100678,1.25938793,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670100853,0.97766693,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670101216,1.25938793,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670103007,1.38334193,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670104378,1.40044466,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670104579,1.54556253,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670116448,1.5284598,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670116655,1.54317523,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670117275,1.58539335,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670118359,1.60539335,70992.0,70991.0,1.95917949]
["bitfinex","BTCUSD",1717670118571,1.88375041,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670118789,2.08393229,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670118983,2.18836854,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670119449,2.10393229,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670120091,2.08393229,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670120871,2.16839855,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670121047,2.15176249,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670121686,1.87004149,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670122288,2.15176249,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670122492,2.16826121,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670123474,1.88655619,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670123923,1.86543511,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670124344,1.80207395,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670124551,1.29060208,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670124957,1.35396567,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670125181,1.29060208,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670125388,1.33284203,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670125810,1.44843003,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670126217,1.40619008,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670126528,1.38969136,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670128798,1.41218115,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670129474,1.47554474,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670130413,1.45305495,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670130627,1.46997608,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670130843,1.75169708,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670134292,1.68833349,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670134535,1.40661249,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670134734,1.4699939,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670135192,1.45307277,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670135974,1.45307279,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670136771,1.45307296,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670139911,1.38969136,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670140290,1.40641191,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670140920,1.29082391,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670142107,1.42641091,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670142942,1.29082391,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670143265,1.46007591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670143475,1.40367591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670145158,1.38967591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670145471,1.37567591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670145676,1.38967591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670145935,1.40367591,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670147014,1.29082391,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670147400,1.47501239,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670147734,1.41163091,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670147904,1.47501239,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670149405,1.45829184,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670151106,1.33748484,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670153601,1.43919384,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670154654,1.45628268,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670158419,1.43919384,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670159962,1.45616427,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670166831,1.35445527,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670168471,1.29107379,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670178091,1.67141979,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670178321,1.68541979,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670178743,1.67141979,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670179155,1.68541979,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670186356,1.76998947,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670186578,1.75301904,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670187855,1.75302343,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670190421,1.770229,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670191300,1.68565493,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670191779,1.770229,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670192203,1.375883,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670192428,2.081842,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670193715,2.08183125,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670194291,1.98472693,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670194495,2.0692904,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670195749,2.37360827,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670195945,1.68019027,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670196357,3.85210327,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670197231,3.38226927,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670201841,3.3650637,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670202259,3.36506056,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670205839,3.04304756,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670206458,3.04534756,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670207535,3.06202375,70992.0,70991.0,1.95827949]
["bitfinex","BTCUSD",1717670208765,3.36374475,70992.0,70991.0,1.95527949]
["bitfinex","BTCUSD",1717670208975,3.36374475,70992.0,70991.0,1.94807949]
["bitfinex","BTCUSD",1717670208976,3.30218442,70992.0,70991.0,1.94807949]
["bitfinex","BTCUSD",1717670209194,3.38098442,70992.0,70991.0,1.94747949]
["bitfinex","BTCUSD",1717670209394,3.38098442,70992.0,70991.0,1.94627949]
["bitfinex","BTCUSD",1717670209604,3.38098442,70992.0,70991.0,1.94447949]
["bitfinex","BTCUSD",1717670209814,3.38901542,70992.0,70991.0,1.94387949]
["bitfinex","BTCUSD",1717670210015,3.38901542,70992.0,70991.0,1.94267949]
["bitfinex","BTCUSD",1717670210016,3.41583728,70992.0,70991.0,1.94267949]
["bitfinex","BTCUSD",1717670210188,3.55655174,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670210625,3.52855174,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670210832,3.54255174,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670211033,3.41583728,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670211235,3.49366342,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670211880,3.47966342,70992.0,70991.0,1.94207949]
["bitfinex","BTCUSD",1717670212084,3.49366342,70992.0,70991.0,1.94087949]
["bitfinex","BTCUSD",1717670212298,3.49366342,70992.0,70991.0,1.93967949]
["bitfinex","BTCUSD",1717670212299,3.38098442,70992.0,70991.0,1.93967949]
["bitfinex","BTCUSD",1717670212518,3.38098442,70992.0,70991.0,1.93907949]
["bitfinex","BTCUSD",1717670213174,3.36430823,70992.0,70991.0,1.93907949]
["bitfinex","BTCUSD",1717670215026,3.38147727,70992.0,70991.0,1.93907949]
["bitfinex","BTCUSD",1717670215242,3.48147727,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670216088,3.43630823,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670216542,3.45030823,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670217588,3.46430823,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670221245,3.74602923,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670223195,3.79384685,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670227918,2.41378085,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670228132,7.23783985,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670230319,7.43783985,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670230532,7.66531505,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670230762,7.46531505,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670230978,7.48734765,70992.0,70991.0,1.91839118]
["bitfinex","BTCUSD",1717670231400,7.48734765,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670231401,7.68734765,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670231603,7.48734765,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670232035,7.51569865,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670232266,7.23397765,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670232695,7.43397765,70992.0,70991.0,1.91699931]
["bitfinex","BTCUSD",1717670232937,7.81569865,70992.0,70991.0,1.25146292]
["bitfinex","BTCUSD",1717670233139,7.81569865,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717670233140,0.1775,70973.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670233363,0.70462,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670233637,1.086468,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670233854,1.23088693,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670234073,1.23333395,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670234289,2.38754595,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670234496,2.16083895,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670234708,1.74100495,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670236205,1.74100495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670236424,1.85165626,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670236631,1.75500495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670237700,1.74100495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670237904,1.75500495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670238481,1.74100495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670239101,1.75500495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670239311,1.76900495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670239520,1.75500495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670239723,1.76900495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670239936,1.78300495,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670240588,1.92812282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670242564,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670243007,1.92812282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670243239,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670243445,1.90012282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670245383,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670245590,1.88612282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670246014,1.90012282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670246219,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670246431,1.90012282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670246642,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670246861,1.90012282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670248131,1.88612282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670248553,1.90012282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670248760,1.91412282,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670254262,1.91395321,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670256548,1.76883534,70960.0,70959.0,0.24362011]
["bitfinex","BTCUSD",1717670259383,1.76883534,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670260905,1.76883534,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670261973,1.75483534,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670262396,1.76883534,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670262847,1.75483534,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670263274,1.51292234,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670263501,1.36144234,70960.0,70959.0,0.08712011]
["bitfinex","BTCUSD",1717670263710,1.36144234,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670264409,1.36144234,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670264410,0.97931634,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670264632,0.27120141,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670264842,0.55304941,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670265058,0.53904941,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670265471,0.55304941,70960.0,70959.0,0.27222011]
["bitfinex","BTCUSD",1717670265900,0.82089741,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670266114,1.00671588,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670266332,1.02071588,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670267006,1.03471588,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670267264,0.96531634,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670267472,0.95131634,70960.0,70959.0,0.25222011]
["bitfinex","BTCUSD",1717670268392,0.95131634,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670268823,0.96531634,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670269031,1.06194257,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670269248,1.29734257,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670269467,1.76466857,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670269673,1.77866857,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670270089,1.76466857,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670270482,1.77866857,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670270911,1.44664234,70960.0,70959.0,0.00482011]
["bitfinex","BTCUSD",1717670278760,1.44664234,70960.0,70959.0,0.08632011]
["bitfinex","BTCUSD",1717670278979,0.97931634,70960.0,70959.0,0.08632011]
["bitfinex","BTCUSD",1717670281343,0.97686932,70960.0,70959.0,0.08632011]
["bitfinex","BTCUSD",1717670283347,0.97686932,70960.0,70959.0,0.10632011]
["bitfinex","BTCUSD",1717670283572,0.97686932,70960.0,70959.0,0.25982011]
["bitfinex","BTCUSD",1717670284717,0.97686932,70960.0,70959.0,0.23982011]
["bitfinex","BTCUSD",1717670285920,1.579821,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670286630,1.62902348,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670287543,1.64302348,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670288030,1.579821,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670288238,1.64312578,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670288890,1.579821,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670289525,1.580767,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670289728,1.59548243,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670291501,1.50837875,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670291720,1.27437875,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670294193,0.99253075,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670294403,0.99253075,70960.0,70959.0,0.02000011]
["bitfinex","BTCUSD",1717670294621,0.99253075,70960.0,70959.0,0.17540011]
["bitfinex","BTCUSD",1717670294849,0.99253075,70960.0,70959.0,0.24850503]
["bitfinex","BTCUSD",1717670295303,0.97853075,70960.0,70959.0,0.24850503]
["bitfinex","BTCUSD",1717670295759,0.94981532,70960.0,70959.0,0.24850503]
["bitfinex","BTCUSD",1717670295982,0.94981532,70960.0,70959.0,0.32910503]
["bitfinex","BTCUSD",1717670296210,0.68196732,70960.0,70959.0,0.32910503]
["bitfinex","BTCUSD",1717670296431,0.25570039,70960.0,70959.0,0.52910503]
["bitfinex","BTCUSD",1717670297314,0.25570039,70960.0,70959.0,0.32910503]
["bitfinex","BTCUSD",1717670297533,0.55154839,70960.0,70959.0,0.32910503]
["bitfinex","BTCUSD",1717670302327,0.55154839,70960.0,70959.0,0.52910503]
["bitfinex","BTCUSD",1717670304372,0.55154839,70960.0,70959.0,0.32910503]
["bitfinex","BTCUSD",1717670304804,0.55154839,70960.0,70959.0,0.52910503]
["bitfinex","BTCUSD",1717670307659,0.55154839,70960.0,70959.0,0.52910045]
["bitfinex","BTCUSD",1717670308300,0.55154839,70960.0,70959.0,0.32910045]
["bitfinex","BTCUSD",1717670308735,0.55154839,70960.0,70959.0,0.30910045]
["bitfinex","BTCUSD",1717670308941,0.55154839,70960.0,70959.0,0.32910045]
["bitfinex","BTCUSD",1717670309811,1.03306476,70960.0,70959.0,0.07310045]
["bitfinex","BTCUSD",1717670310039,0.97781532,70960.0,70959.0,0.07310045]
["bitfinex","BTCUSD",1717670310701,0.97781532,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670312029,0.97781532,70960.0,70959.0,0.02000011]
["bitfinex","BTCUSD",1717670315231,0.97781532,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670316073,0.97781532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670316778,0.96381532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670317183,0.97781532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670317641,0.96381532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670317855,0.96381532,70960.0,70959.0,0.22580011]
["bitfinex","BTCUSD",1717670318311,0.97781532,70960.0,70959.0,0.22580011]
["bitfinex","BTCUSD",1717670318729,0.96381532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670319183,0.97781532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670319390,0.96381532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670319813,0.97781532,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670320695,0.69596732,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670321643,0.26970039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670322742,0.25570039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670323563,0.26970039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670326569,0.26970039,70960.0,70959.0,0.22580011]
["bitfinex","BTCUSD",1717670326793,0.26970039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670327409,0.26970039,70960.0,70959.0,0.22580011]
["bitfinex","BTCUSD",1717670327618,0.26970039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670330429,0.26970039,70960.0,70959.0,0.22580011]
["bitfinex","BTCUSD",1717670330650,0.26970039,70960.0,70959.0,0.24580011]
["bitfinex","BTCUSD",1717670340524,0.26970039,70960.0,70959.0,0.09550011]
["bitfinex","BTCUSD",1717670340752,0.26970039,70960.0,70959.0,0.07550011]
["bitfinex","BTCUSD",1717670341199,0.26970039,70960.0,70959.0,0.09550011]
["bitfinex","BTCUSD",1717670343473,0.26970039,70960.0,70959.0,0.07550011]
["bitfinex","BTCUSD",1717670343709,0.26970039,70960.0,70959.0,0.09550011]
["bitfinex","BTCUSD",1717670344532,1.26970039,70960.0,70959.0,0.07550011]
["bitfinex","BTCUSD",1717670344772,1.26970039,70960.0,70959.0,0.09550011]
["bitfinex","BTCUSD",1717670346338,1.26970039,70960.0,70959.0,0.07550011]
["bitfinex","BTCUSD",1717670346543,1.39676503,70960.0,70959.0,0.02000011]
["bitfinex","BTCUSD",1717670346776,1.39676503,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670346777,1.26970039,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670348393,1.26970039,70960.0,70959.0,0.02000011]
["bitfinex","BTCUSD",1717670350699,1.26970039,70960.0,70959.0,0.22000011]
["bitfinex","BTCUSD",1717670350905,1.26970039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670352180,1.25570039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670353000,1.24170039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670353251,1.25570039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670353429,1.26970039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670354844,1.26970039,70960.0,70959.0,0.23900011]
["bitfinex","BTCUSD",1717670355616,1.26970039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670356492,1.26970039,70960.0,70959.0,0.23900011]
["bitfinex","BTCUSD",1717670356910,1.26970039,70960.0,70959.0,0.25900011]
["bitfinex","BTCUSD",1717670357957,1.26970039,70960.0,70959.0,0.07870011]
["bitfinex","BTCUSD",1717670358169,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670358994,1.26970039,70960.0,70959.0,0.07870011]
["bitfinex","BTCUSD",1717670359751,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670360958,1.26970039,70960.0,70959.0,0.14096674]
["bitfinex","BTCUSD",1717670361465,1.26970039,70960.0,70959.0,0.14097015]
["bitfinex","BTCUSD",1717670362353,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670362988,1.26970039,70960.0,70959.0,0.14097489]
["bitfinex","BTCUSD",1717670363402,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670364264,1.26970039,70960.0,70959.0,0.07870011]
["bitfinex","BTCUSD",1717670364688,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670364894,1.26970039,70960.0,70959.0,0.07870011]
["bitfinex","BTCUSD",1717670365106,1.26970039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670365783,1.25570039,70960.0,70959.0,0.09870011]
["bitfinex","BTCUSD",1717670366024,1.26970039,70960.0,70959.0,0.09970011]
["bitfinex","BTCUSD",1717670366474,1.028946,70960.0,70959.0,0.09970011]
["bitfinex","BTCUSD",1717670366725,1.028946,70960.0,70959.0,0.45650011]
["bitfinex","BTCUSD",1717670366931,1.014946,70960.0,70959.0,0.5410468]
["bitfinex","BTCUSD",1717670367140,1.028946,70960.0,70959.0,0.5410468]
["bitfinex","BTCUSD",1717670367574,1.014946,70960.0,70959.0,0.45650011]
["bitfinex","BTCUSD",1717670367828,1.014946,70960.0,70959.0,0.46050011]
["bitfinex","BTCUSD",1717670368040,1.014946,70960.0,70959.0,0.45650011]
["bitfinex","BTCUSD",1717670368291,1.014946,70960.0,70959.0,0.54103114]
["bitfinex","BTCUSD",1717670368504,1.15587,70960.0,70959.0,0.25950011]
["bitfinex","BTCUSD",1717670369304,1.000946,70960.0,70959.0,0.25850011]
["bitfinex","BTCUSD",1717670369547,1.000946,70960.0,70959.0,0.32189383]
["bitfinex","BTCUSD",1717670369730,1.000946,70960.0,70959.0,0.26250011]
["bitfinex","BTCUSD",1717670369931,1.000946,70960.0,70959.0,0.54703114]
["bitfinex","BTCUSD",1717670370186,1.000946,70960.0,70959.0,0.54303114]
["bitfinex","BTCUSD",1717670370389,1.000946,70960.0,70959.0,0.45850011]
["bitfinex","BTCUSD",1717670370600,1.000946,70960.0,70959.0,0.26050011]
["bitfinex","BTCUSD",1717670370815,1.000946,70960.0,70959.0,0.34503114]
["bitfinex","BTCUSD",1717670371411,1.000946,70960.0,70959.0,0.26050011]
["bitfinex","BTCUSD",1717670372524,1.000946,70960.0,70959.0,0.46050011]
["bitfinex","BTCUSD",1717670372903,1.000946,70960.0,70959.0,0.26050011]
["bitfinex","BTCUSD",1717670373153,1.000946,70960.0,70959.0,0.46050011]
["bitfinex","BTCUSD",1717670374416,1.000946,70960.0,70959.0,0.52387189]
["bitfinex","BTCUSD",1717670374824,1.000946,70960.0,70959.0,0.46050011]
["bitfinex","BTCUSD",1717670375235,1.000946,70960.0,70959.0,0.5238678]
["bitfinex","BTCUSD",1717670375730,1.000946,70960.0,70959.0,0.3238678]
["bitfinex","BTCUSD",1717670375930,1.000946,70960.0,70959.0,0.26050011]
["bitfinex","BTCUSD",1717670376402,1.000946,70960.0,70959.0,0.32386513]
["bitfinex","BTCUSD",1717670376772,1.000946,70960.0,70959.0,0.26050011]
["bitfinex","BTCUSD",1717670376969,1.000946,70960.0,70959.0,0.25850011]
["bitfinex","BTCUSD",1717670377178,1.000946,70960.0,70959.0,0.45650011]
["bitfinex","BTCUSD",1717670377396,1.000946,70960.0,70959.0,0.31986345]
["bitfinex","BTCUSD",1717670377606,1.000946,70960.0,70959.0,0.51986345]
["bitfinex","BTCUSD",1717670377949,1.000946,70960.0,70959.0,0.45650011]
["bitfinex","BTCUSD",1717670378364,1.000946,70960.0,70959.0,0.51986345]
["bitfinex","BTCUSD",1717670378776,1.000946,70960.0,70959.0,0.51886345]
["bitfinex","BTCUSD",1717670379206,1.000946,70960.0,70959.0,0.31886345]
["bitfinex","BTCUSD",1717670379388,1.000946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670380112,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670380340,1.002946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670380550,1.002946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670380762,1.001946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670381974,1.001946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670382189,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670382448,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670382703,1.003946,70960.0,70959.0,0.29885951]
["bitfinex","BTCUSD",1717670382912,1.001946,70960.0,70959.0,0.29885951]
["bitfinex","BTCUSD",1717670383101,1.003946,70960.0,70959.0,0.51885951]
["bitfinex","BTCUSD",1717670383296,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670383505,1.003946,70960.0,70959.0,0.2988582]
["bitfinex","BTCUSD",1717670383912,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670384163,1.003946,70960.0,70959.0,0.2988582]
["bitfinex","BTCUSD",1717670385193,1.003946,70960.0,70959.0,0.3188582]
["bitfinex","BTCUSD",1717670385407,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670385618,1.003946,70960.0,70959.0,0.2988582]
["bitfinex","BTCUSD",1717670385791,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670386228,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670386448,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670386659,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670386857,1.003946,70960.0,70959.0,0.49773769]
["bitfinex","BTCUSD",1717670387438,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670388384,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670388653,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670389252,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670389796,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670390471,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670390730,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670391094,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670391299,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670391516,1.003946,70960.0,70959.0,0.29774037]
["bitfinex","BTCUSD",1717670391715,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670392585,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670392802,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670393384,1.003946,70960.0,70959.0,0.29774173]
["bitfinex","BTCUSD",1717670393910,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670394342,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670394528,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670395265,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670395500,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670395678,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670395832,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670396269,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670396487,1.003946,70960.0,70959.0,0.31887148]
["bitfinex","BTCUSD",1717670396748,1.003946,70960.0,70959.0,0.51887148]
["bitfinex","BTCUSD",1717670396934,1.003946,70960.0,70959.0,0.31887148]
["bitfinex","BTCUSD",1717670397059,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670397273,1.003946,70960.0,70959.0,0.31887208]
["bitfinex","BTCUSD",1717670397484,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670398546,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670398760,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670398967,1.003946,70960.0,70959.0,0.25550011]
["bitfinex","BTCUSD",1717670399899,1.003946,70960.0,70959.0,0.23550011]
["bitfinex","BTCUSD",1717670400101,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670400305,1.003946,70960.0,70959.0,0.51887208]
["bitfinex","BTCUSD",1717670400934,1.003946,70960.0,70959.0,0.5188851]
["bitfinex","BTCUSD",1717670401342,1.003946,70960.0,70959.0,0.45550011]
["bitfinex","BTCUSD",1717670401525,1.003946,70960.0,70959.0,0.54001343]
["bitfinex","BTCUSD",1717670402439,1.003946,70960.0,70959.0,0.32001343]
["bitfinex","BTCUSD",1717670402657,1.003946,70960.0,70959.0,0.54001343]
["bitfinex","BTCUSD",1717670403087,1.003946,70960.0,70959.0,0.78093943]
["bitfinex","BTCUSD",1717670403319,1.003946,70960.0,70959.0,0.92506776]
["bitfinex","BTCUSD",1717670403529,1.003946,70960.0,70959.0,0.81942611]
["bitfinex","BTCUSD",1717670403713,1.003946,70960.0,70959.0,0.90449113]
["bitfinex","BTCUSD",1717670406371,1.001946,70960.0,70959.0,0.90449113]
["bitfinex","BTCUSD",1717670406835,1.001946,70960.0,70959.0,0.90649113]
["bitfinex","BTCUSD",1717670408206,1.001946,70960.0,70959.0,0.90449113]
["bitfinex","BTCUSD",1717670408416,1.000946,70960.0,70959.0,0.81942611]
["bitfinex","BTCUSD",1717670408624,1.000946,70960.0,70959.0,0.82342611]
["bitfinex","BTCUSD",1717670408828,1.000946,70960.0,70959.0,0.82642611]
["bitfinex","BTCUSD",1717670409045,1.000946,70960.0,70959.0,0.82342611]
["bitfinex","BTCUSD",1717670409257,1.000946,70960.0,70959.0,0.90447505]
["bitfinex","BTCUSD",1717670409461,1.000946,70960.0,70959.0,0.82342611]
["bitfinex","BTCUSD",1717670409689,1.000946,70960.0,70959.0,0.82842611]
["bitfinex","BTCUSD",1717670410427,1.000946,70960.0,70959.0,0.82342611]
["bitfinex","BTCUSD",1717670411676,1.000946,70960.0,70959.0,0.82742611]
["bitfinex","BTCUSD",1717670413378,1.000946,70960.0,70959.0,0.60742611]
["bitfinex","BTCUSD",1717670413619,1.000946,70960.0,70959.0,0.82742611]
["bitfinex","BTCUSD",1717670414249,1.000946,70960.0,70959.0,0.93299155]
["bitfinex","BTCUSD",1717670414461,1.000946,70960.0,70959.0,0.82742611]
["bitfinex","BTCUSD",1717670433282,1.000946,70960.0,70959.0,0.67062611]
["bitfinex","BTCUSD",1717670436676,1.000946,70960.0,70959.0,0.75568753]
["bitfinex","BTCUSD",1717670438366,1.000946,70960.0,70959.0,0.53568753]
["bitfinex","BTCUSD",1717670438575,1.000946,70960.0,70959.0,0.75568753]
["bitfinex","BTCUSD",1717670438966,1.000946,70960.0,70959.0,0.53568753]
["bitfinex","BTCUSD",1717670440052,1.000946,70960.0,70959.0,0.75568753]
["bitfinex","BTCUSD",1717670440230,1.000946,70960.0,70959.0,0.53568753]
["bitfinex","BTCUSD",1717670440425,1.000946,70960.0,70959.0,0.75568753]
["bitfinex","BTCUSD",1717670443042,1.000946,70960.0,70959.0,0.53568753]
["bitfinex","BTCUSD",1717670443930,1.000946,70960.0,70959.0,0.75568753]
["bitfinex","BTCUSD",1717670446664,1.000946,70960.0,70959.0,0.67698753]
["bitfinex","BTCUSD",1717670447319,1.000946,70960.0,70959.0,0.45698753]
["bitfinex","BTCUSD",1717670448323,1.000946,70960.0,70959.0,0.67698753]
["bitfinex","BTCUSD",1717670449126,1.000946,70960.0,70959.0,0.45698753]
["bitfinex","BTCUSD",1717670450381,1.080946,70960.0,70959.0,0.23606153]
["bitfinex","BTCUSD",1717670450556,1.245046,70960.0,70959.0,0.23606153]
["bitfinex","BTCUSD",1717670450758,1.245046,70960.0,70959.0,0.15100011]
["bitfinex","BTCUSD",1717670451016,1.245046,70960.0,70959.0,0.25669895]
["bitfinex","BTCUSD",1717670451433,1.245046,70960.0,70959.0,0.07140973]
["bitfinex","BTCUSD",1717670451517,1.245046,70960.0,70959.0,0.06740973]
["bitfinex","BTCUSD",1717670451735,1.245046,70960.0,70959.0,0.01057501]
["bitfinex","BTCUSD",1717670451950,1.245046,70960.0,70959.0,0.04627514]
["bitfinex","BTCUSD",1717670452376,1.248046,70960.0,70959.0,0.00400011]
["bitfinex","BTCUSD",1717670452590,1.248046,70960.0,70959.0,0.02300011]
["bitfinex","BTCUSD",1717670452804,1.245046,70960.0,70959.0,0.02300011]
["bitfinex","BTCUSD",1717670453022,1.250046,70960.0,70959.0,0.02400011]
["bitfinex","BTCUSD",1717670454318,1.255046,70960.0,70959.0,0.02400011]
["bitfinex","BTCUSD",1717670454749,1.255046,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670455435,1.39597,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670458757,1.39597,70960.0,70959.0,0.02100011]
["bitfinex","BTCUSD",1717670459012,1.40227909,70960.0,70959.0,0.02400011]
["bitfinex","BTCUSD",1717670460014,1.40227909,70960.0,70959.0,0.04400011]
["bitfinex","BTCUSD",1717670460599,1.40227909,70960.0,70959.0,0.02400011]
["bitfinex","BTCUSD",1717670460801,1.40227909,70960.0,70959.0,0.04400011]
["bitfinex","BTCUSD",1717670461360,1.40227909,70960.0,70959.0,0.02400011]
["bitfinex","BTCUSD",1717670463015,1.8244496,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670463309,1.68412709,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670464829,1.68412709,70960.0,70959.0,0.02215255]
["bitfinex","BTCUSD",1717670465684,1.68412709,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670465879,1.68412709,70960.0,70959.0,0.02215255]
["bitfinex","BTCUSD",1717670466296,1.68412709,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670467193,1.82924496,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670467402,2.21109296,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670468283,2.20109296,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670468495,2.34551189,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670468706,2.34551189,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670468707,2.37351189,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670469119,2.35951189,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670469317,2.34551189,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670469531,2.21439402,70960.0,70959.0,1.1e-07]
["bitfinex","BTCUSD",1717670469738,2.22839402,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670472843,2.22208493,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670473053,2.3672028,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670473878,2.22208493,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670478595,2.65047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670489954,2.67047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670494026,2.65047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670494640,2.67047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670494835,2.8155918,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670498146,2.7955918,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670498319,2.65047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670506343,2.65047393,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670512342,2.69262612,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670512749,2.71262612,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670512955,2.69262612,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670515057,2.71262612,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670515257,2.69262612,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670515926,2.65047393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670516136,2.69265066,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670518133,2.83776853,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670519349,2.69265066,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670519981,2.65047393,70960.0,70959.0,0.22033812]
["bitfinex","BTCUSD",1717670520816,2.65047393,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670521620,2.40637393,70960.0,70959.0,0.14722798]
["bitfinex","BTCUSD",1717670525122,2.40637393,70960.0,70959.0,0.00100011]
["bitfinex","BTCUSD",1717670525314,2.40637393,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670530455,2.40568784,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670531793,2.33594684,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670532003,2.48634684,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670533820,2.54964121,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670534246,2.48634684,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670535460,2.5707434,70960.0,70959.0,0.14722182]
["bitfinex","BTCUSD",1717670536543,2.5567434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670536748,2.5427434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670536955,2.5767434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670537160,2.5707434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670537362,2.5907434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670537573,2.5707434,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670537789,2.50634684,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670537990,3.02934884,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670538201,3.27996241,70960.0,70959.0,0.14622182]
["bitfinex","BTCUSD",1717670538407,3.27996241,70960.0,70959.0,0.24622182]
["bitfinex","BTCUSD",1717670539849,3.27996241,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670539850,3.15446671,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670540057,3.15446671,70960.0,70959.0,0.24623683]
["bitfinex","BTCUSD",1717670540258,3.17446671,70960.0,70959.0,0.24623683]
["bitfinex","BTCUSD",1717670541544,3.15446671,70960.0,70959.0,0.24623683]
["bitfinex","BTCUSD",1717670541749,3.17446671,70960.0,70959.0,0.24623683]
["bitfinex","BTCUSD",1717670542937,3.17446671,70960.0,70959.0,0.24623742]
["bitfinex","BTCUSD",1717670544132,3.25884263,70960.0,70959.0,0.24623742]
["bitfinex","BTCUSD",1717670546723,3.17446671,70960.0,70959.0,0.24623742]
["bitfinex","BTCUSD",1717670547592,3.17182784,70960.0,70959.0,0.24623742]
["bitfinex","BTCUSD",1717670547819,3.23510773,70960.0,70959.0,0.24623742]
["bitfinex","BTCUSD",1717670548643,3.23510773,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670548852,3.17182784,70960.0,70959.0,0.24623012]
["bitfinex","BTCUSD",1717670550411,3.17182784,70960.0,70959.0,0.24623178]
["bitfinex","BTCUSD",1717670550830,3.17182784,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670551487,3.22692267,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670551719,3.17182784,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670553405,3.23510663,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670553833,2.95325863,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670554941,2.88997984,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670555788,2.95325258,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670556459,2.88997984,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670557321,2.90997984,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670557550,2.88997984,70960.0,70959.0,0.24623145]
["bitfinex","BTCUSD",1717670557764,2.88997984,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670558687,2.95325212,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670558917,2.95325226,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670561498,2.88997984,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670561739,2.95325229,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670563330,2.97325229,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670563627,2.95325229,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670563833,2.88997984,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670564477,2.91383061,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670566502,2.90997984,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670567434,2.88997984,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670569610,2.97434311,70960.0,70959.0,0.24623177]
["bitfinex","BTCUSD",1717670570371,2.97434902,70960.0,70959.0,0.24623333]
["bitfinex","BTCUSD",1717670572161,2.88997984,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670572369,3.01497961,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670572810,2.93060776,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670577623,2.93306166,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670578227,3.03852647,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670579855,2.93306166,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670580266,3.03852647,70960.0,70959.0,0.24623417]
["bitfinex","BTCUSD",1717670580472,3.03856026,70960.0,70959.0,0.24623483]
["bitfinex","BTCUSD",1717670583014,2.93306166,70960.0,70959.0,0.24623483]
["bitfinex","BTCUSD",1717670583214,3.03855947,70960.0,70959.0,0.24623483]
["bitfinex","BTCUSD",1717670583418,2.93306166,70960.0,70959.0,0.24623483]
["bitfinex","BTCUSD",1717670583831,3.03855947,70960.0,70959.0,0.24623483]
["bitfinex","BTCUSD",1717670585121,3.03855947,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670585535,2.88815947,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670585766,2.81135947,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670586404,2.77073155,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670590086,2.66523374,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670590298,2.77073107,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670590721,2.66523374,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670592194,2.68523374,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670592447,2.83035161,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670592654,2.81035161,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670595488,2.66523374,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670597051,2.77070923,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670597260,2.66523374,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670597694,2.94708174,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670597908,3.03146359,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670598122,2.74961559,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670598999,2.66523374,70960.0,70959.0,0.49243698]
["bitfinex","BTCUSD",1717670603657,2.66523374,70960.0,70959.0,0.32713698]
["bitfinex","BTCUSD",1717670603953,2.77070923,70960.0,70959.0,0.32713698]
["bitfinex","BTCUSD",1717670604293,2.77070923,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670604498,2.9158271,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670604911,2.81035161,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670608244,3.05255161,70960.0,70959.0,0.24623698]
["bitfinex","BTCUSD",1717670609521,3.05255161,70960.0,70959.0,0.24623945]
["bitfinex","BTCUSD",1717670614073,2.81035161,70960.0,70959.0,0.24623945]
["bitfinex","BTCUSD",1717670614282,3.36402167,70960.0,70959.0,0.24623945]
["bitfinex","BTCUSD",1717670614910,3.36402167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670615090,3.34402167,70960.0,70959.0,0.24624554]
["bitfinex","BTCUSD",1717670615300,3.33002167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670615712,3.34402167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670616551,3.35802167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670618039,3.37802167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670621688,3.35802167,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670630938,2.9310558,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670631175,2.7740558,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670631519,2.6939558,70960.0,70959.0,0.33570011]
["bitfinex","BTCUSD",1717670633844,2.6939558,70960.0,70959.0,0.33960011]
["bitfinex","BTCUSD",1717670634340,2.79941887,70960.0,70959.0,0.33960011]
["bitfinex","BTCUSD",1717670635597,2.79941983,70960.0,70959.0,0.33960011]
["bitfinex","BTCUSD",1717670637885,2.79941983,70960.0,70959.0,0.17560011]
["bitfinex","BTCUSD",1717670638935,2.6939558,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670640413,2.79941852,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670641506,2.6939558,70960.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670642685,0.10546684,70962.0,70961.0,0.22]
["bitfinex","BTCUSD",1717670642907,0.9115993,70992.0,70961.0,0.22]
["bitfinex","BTCUSD",1717670642908,0.04979813,70974.0,70968.0,0.02]
["bitfinex","BTCUSD",1717670643118,0.140906,70969.0,70968.0,0.02]
["bitfinex","BTCUSD",1717670643353,0.140906,70969.0,70968.0,0.09308701]
["bitfinex","BTCUSD",1717670643581,0.140898,70974.0,70970.0,0.02]
["bitfinex","BTCUSD",1717670643805,0.140898,70974.0,70972.0,0.1649]
["bitfinex","BTCUSD",1717670645109,0.17222824,70973.0,70972.0,0.1649]
["bitfinex","BTCUSD",1717670645553,0.140903,70971.0,70961.0,0.2478]
["bitfinex","BTCUSD",1717670645776,0.1,70970.0,70962.0,0.07309026]
["bitfinex","BTCUSD",1717670645990,0.10628155,70970.0,70963.0,0.09309026]
["bitfinex","BTCUSD",1717670646198,0.10628155,70970.0,70964.0,0.07309026]
["bitfinex","BTCUSD",1717670646415,0.10628155,70970.0,70965.0,0.07309026]
["bitfinex","BTCUSD",1717670646622,0.10628155,70970.0,70966.0,0.09309026]
["bitfinex","BTCUSD",1717670646829,0.10628155,70970.0,70966.0,0.02]
["bitfinex","BTCUSD",1717670647046,0.10628155,70970.0,70965.0,0.02]
["bitfinex","BTCUSD",1717670647257,0.00628155,70970.0,70966.0,0.07309198]
["bitfinex","BTCUSD",1717670647472,0.00628155,70970.0,70965.0,0.02]
["bitfinex","BTCUSD",1717670647699,0.1,70972.0,70966.0,0.02]
["bitfinex","BTCUSD",1717670647912,0.00627106,70969.0,70966.0,0.021]
["bitfinex","BTCUSD",1717670648107,0.015,70970.0,70967.0,0.02]
["bitfinex","BTCUSD",1717670648318,0.00627298,70968.0,70967.0,0.02]
["bitfinex","BTCUSD",1717670648561,0.00627298,70968.0,70966.0,0.001]
["bitfinex","BTCUSD",1717670648562,0.015,70970.0,70969.0,0.02]
["bitfinex","BTCUSD",1717670648777,0.012,70970.0,70969.0,0.02]
["bitfinex","BTCUSD",1717670649744,0.1,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717670649959,0.107,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717670650601,0.1,70972.0,70971.0,0.02]
["bitfinex","BTCUSD",1717670650830,0.1,70972.0,70970.0,0.02]
["bitfinex","BTCUSD",1717670651473,0.1,70972.0,70968.0,0.02]
["bitfinex","BTCUSD",1717670651699,0.107,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670651900,0.11,70972.0,70971.0,0.002]
["bitfinex","BTCUSD",1717670652105,0.107,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670652519,0.109,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670654500,0.107,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670654716,0.1,70972.0,70965.0,0.02]
["bitfinex","BTCUSD",1717670654919,0.103,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670655126,0.117,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670655561,0.103,70972.0,70971.0,0.001]
["bitfinex","BTCUSD",1717670655772,0.1,70972.0,70964.0,0.02]
["bitfinex","BTCUSD",1717670655986,0.112,70972.0,70965.0,0.001]
["bitfinex","BTCUSD",1717670656194,0.14441893,70971.0,70965.0,0.002]
["bitfinex","BTCUSD",1717670656399,0.1,70970.0,70965.0,0.001]
["bitfinex","BTCUSD",1717670656602,0.140912,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717670656811,0.38533093,70966.0,70965.0,0.001]
["bitfinex","BTCUSD",1717670657496,0.38533093,70966.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670657722,0.1,70965.0,70959.0,0.10000011]
["bitfinex","BTCUSD",1717670658149,0.240914,70965.0,70959.0,0.12000011]
["bitfinex","BTCUSD",1717670658592,0.240914,70965.0,70960.0,0.02]
["bitfinex","BTCUSD",1717670659353,0.246914,70965.0,70961.0,0.01]
["bitfinex","BTCUSD",1717670659580,0.246914,70965.0,70961.0,0.02]
["bitfinex","BTCUSD",1717670659786,0.240914,70965.0,70964.0,0.02]
["bitfinex","BTCUSD",1717670659988,0.24717252,70965.0,70964.0,0.02]
["bitfinex","BTCUSD",1717670660390,0.24717252,70965.0,70963.0,0.02]
["bitfinex","BTCUSD",1717670661209,0.25617252,70965.0,70964.0,0.02]
["bitfinex","BTCUSD",1717670661613,0.10625852,70965.0,70964.0,0.2493]
["bitfinex","BTCUSD",1717670661814,0.12325852,70965.0,70964.0,0.4493]
["bitfinex","BTCUSD",1717670662124,0.11125852,70965.0,70964.0,0.4493]
["bitfinex","BTCUSD",1717670662408,0.10625852,70965.0,70964.0,0.4493]
["bitfinex","BTCUSD",1717670662932,0.11825852,70965.0,70964.0,0.4493]
["bitfinex","BTCUSD",1717670663139,0.13225852,70965.0,70964.0,0.4503]
["bitfinex","BTCUSD",1717670663353,0.03225852,70965.0,70964.0,0.4503]
["bitfinex","BTCUSD",1717670665329,0.026,70965.0,70964.0,0.4503]
["bitfinex","BTCUSD",1717670667286,0.02583042,70965.0,70964.0,0.4503]
["bitfinex","BTCUSD",1717670667958,0.240895,70975.0,70974.0,0.02]
["bitfinex","BTCUSD",1717670668171,0.24714914,70975.0,70974.0,0.02]
["bitfinex","BTCUSD",1717670669252,0.27514914,70975.0,70974.0,0.021]
["bitfinex","BTCUSD",1717670671454,0.27514914,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717670672080,0.27514914,70975.0,70974.0,0.021]
["bitfinex","BTCUSD",1717670677079,0.27609514,70975.0,70974.0,0.021]
["bitfinex","BTCUSD",1717670685478,0.27609514,70975.0,70974.0,0.221]
["bitfinex","BTCUSD",1717670687661,0.27609514,70975.0,70974.0,0.021]
["bitfinex","BTCUSD",1717670691772,0.13520014,70975.0,70974.0,0.2604]
["bitfinex","BTCUSD",1717670691988,0.03520014,70975.0,70974.0,0.2604]
["bitfinex","BTCUSD",1717670692623,0.02120014,70975.0,70974.0,0.2604]
["bitfinex","BTCUSD",1717670692836,0.00720014,70975.0,70974.0,0.2594]
["bitfinex","BTCUSD",1717670693047,0.01520014,70975.0,70974.0,0.2614]
["bitfinex","BTCUSD",1717670693489,0.00720014,70975.0,70974.0,0.2594]
["bitfinex","BTCUSD",1717670693895,0.01620014,70975.0,70974.0,0.2614]
["bitfinex","BTCUSD",1717670694107,0.01620014,70975.0,70974.0,0.0993]
["bitfinex","BTCUSD",1717670694316,0.01620014,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670694742,0.009946,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670694999,0.15084,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670695226,0.25084,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670695437,0.25727733,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670699611,0.25727733,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717670699841,0.25727733,70975.0,70974.0,0.022]
["bitfinex","BTCUSD",1717670700231,0.25727733,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717670700663,0.91658526,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717670701635,0.90758526,70975.0,70974.0,0.001]
["bitfinex","BTCUSD",1717670702055,0.92158526,70975.0,70974.0,0.002]
["bitfinex","BTCUSD",1717670702455,0.92158526,70975.0,70969.0,0.02]
["bitfinex","BTCUSD",1717670702456,0.140904,70970.0,70969.0,0.02]
["bitfinex","BTCUSD",1717670702716,0.140906,70969.0,70968.0,0.02]
["bitfinex","BTCUSD",1717670702926,0.240906,70969.0,70968.0,0.02]
["bitfinex","BTCUSD",1717670703136,0.140908,70968.0,70967.0,0.02]
["bitfinex","BTCUSD",1717670703347,0.240908,70968.0,70967.0,0.02]
["bitfinex","BTCUSD",1717670704592,0.14091,70967.0,70966.0,7.97416958]
["bitfinex","BTCUSD",1717670704798,0.14091,70967.0,70966.0,7.99416958]
["bitfinex","BTCUSD",1717670705600,0.14091,70967.0,70966.0,7.93049107]
["bitfinex","BTCUSD",1717670706382,0.14691,70967.0,70966.0,7.93049107]
["bitfinex","BTCUSD",1717670707145,0.15391,70967.0,70966.0,7.93149107]
["bitfinex","BTCUSD",1717670707561,0.15391,70967.0,70966.0,7.91149107]
["bitfinex","BTCUSD",1717670709746,0.38771,70967.0,70966.0,7.91149107]
["bitfinex","BTCUSD",1717670712636,0.38771,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670713101,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670714413,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670716095,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670716928,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670717619,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670718265,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670719242,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670720020,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670721764,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670723070,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670727293,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670735487,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670736599,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670740520,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670742338,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670742744,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670743171,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670743369,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670743575,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670744020,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670744169,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670744390,0.388656,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670744830,0.388656,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670746360,0.154856,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670746583,0.154856,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670756600,0.154856,70967.0,70966.0,8.13235107]
["bitfinex","BTCUSD",1717670757002,0.154856,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670770190,0.013946,70967.0,70966.0,8.13235107]
["bitfinex","BTCUSD",1717670770436,0.013946,70967.0,70966.0,8.37205107]
["bitfinex","BTCUSD",1717670777062,0.013946,70967.0,70966.0,8.17205107]
["bitfinex","BTCUSD",1717670777825,0.013946,70967.0,70966.0,8.37205107]
["bitfinex","BTCUSD",1717670781912,0.013946,70967.0,70966.0,8.44514385]
["bitfinex","BTCUSD",1717670783774,0.154856,70967.0,70966.0,8.44514385]
["bitfinex","BTCUSD",1717670784185,0.154856,70967.0,70966.0,8.28714385]
["bitfinex","BTCUSD",1717670791101,0.154856,70967.0,70966.0,8.08714385]
["bitfinex","BTCUSD",1717670793365,0.154856,70967.0,70966.0,8.00544385]
["bitfinex","BTCUSD",1717670793604,0.154856,70967.0,70966.0,8.20544385]
["bitfinex","BTCUSD",1717670796217,0.154856,70967.0,70966.0,8.20544295]
["bitfinex","BTCUSD",1717670796845,0.154856,70967.0,70966.0,8.00544295]
["bitfinex","BTCUSD",1717670797413,0.673577,70967.0,70966.0,8.00544295]
["bitfinex","BTCUSD",1717670797666,0.673577,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670797885,0.955398,70967.0,70966.0,7.98544503]
["bitfinex","BTCUSD",1717670798101,2.02423563,70967.0,70966.0,7.98544503]
["bitfinex","BTCUSD",1717670798309,2.02668908,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670798953,1.94333138,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670799180,1.93633138,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670799574,1.94633138,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670799816,1.98851953,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670800025,2.15475692,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670800229,2.10144925,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670800449,1.99959008,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670800762,2.00959008,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670801254,2.02359008,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670801735,2.00959008,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670801943,1.94633138,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670802149,1.96033138,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670802360,1.99248444,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670802565,2.00648444,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670803460,1.96433138,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670803667,2.00648444,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670804978,2.28830544,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670805187,2.24615238,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670810718,2.39127025,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670812414,2.24615238,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670824883,2.05502338,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670825105,2.01184438,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670825325,1.96139338,70967.0,70966.0,7.93135107]
["bitfinex","BTCUSD",1717670825555,1.91909338,70967.0,70966.0,7.93135107]
["bitfinex","BTCUSD",1717670825782,1.68219338,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670826005,1.68219338,70967.0,70966.0,7.93135107]
["bitfinex","BTCUSD",1717670826006,1.62579338,70967.0,70966.0,7.93135107]
["bitfinex","BTCUSD",1717670826480,1.62579338,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670826717,1.19955345,70967.0,70966.0,8.01085107]
["bitfinex","BTCUSD",1717670826932,0.55413045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670827793,0.54013045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670829379,0.55413045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670829619,0.54013045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670829872,0.52613045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670830055,0.55413045,70967.0,70966.0,8.17815107]
["bitfinex","BTCUSD",1717670830547,0.54013045,70967.0,70966.0,8.17715107]
["bitfinex","BTCUSD",1717670830780,0.55413045,70967.0,70966.0,8.17815107]
["bitfinex","BTCUSD",1717670831467,0.17230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670833351,0.27230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670836887,0.27230945,70967.0,70966.0,8.17815107]
["bitfinex","BTCUSD",1717670837102,0.27230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670837514,0.27230945,70967.0,70966.0,8.17815107]
["bitfinex","BTCUSD",1717670843377,0.27230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670843845,0.27230945,70967.0,70966.0,8.17815107]
["bitfinex","BTCUSD",1717670844263,0.27230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670846502,0.25830945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670846732,0.24430945,70967.0,70966.0,8.37715107]
["bitfinex","BTCUSD",1717670846958,0.27230945,70967.0,70966.0,8.37815107]
["bitfinex","BTCUSD",1717670858059,0.27230945,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670858281,0.55413045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670858710,0.55413045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670858867,0.55413045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670860375,0.55413045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670860590,0.55413045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670861483,0.63253045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670861712,0.79473045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670866744,0.79473045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670866962,0.79473045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670867798,0.79473045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670867976,0.79473045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670868423,0.63253045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670870783,0.55413045,70967.0,70966.0,7.93235107]
["bitfinex","BTCUSD",1717670875599,0.55413045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670875822,0.70673045,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670876018,1.06695145,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670888206,1.21137038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670888646,1.25356053,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670889362,1.19737038,70967.0,70966.0,7.91135107]
["bitfinex","BTCUSD",1717670889779,1.21137038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670889991,1.19737038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670890432,1.21137038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670890857,1.19737038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670891274,1.21137038,70967.0,70966.0,7.91235107]
["bitfinex","BTCUSD",1717670897940,0.028946,70967.0,70966.0,8.34357]
["bitfinex","BTCUSD",1717670898154,0.028946,70967.0,70966.0,8.54357]
["bitfinex","BTCUSD",1717670898880,0.028946,70967.0,70966.0,8.60693372]
["bitfinex","BTCUSD",1717670899103,0.014946,70967.0,70966.0,8.54257]
["bitfinex","BTCUSD",1717670899338,0.014946,70967.0,70966.0,8.6058952]
["bitfinex","BTCUSD",1717670899560,0.014946,70967.0,70966.0,8.6068952]
["bitfinex","BTCUSD",1717670899779,0.014946,70967.0,70966.0,8.6058952]
["bitfinex","BTCUSD",1717670899990,0.000946,70967.0,70966.0,8.6058952]
["bitfinex","BTCUSD",1717670900204,0.001946,70967.0,70966.0,8.54457]
["bitfinex","BTCUSD",1717670900687,0.001946,70967.0,70966.0,8.6068952]
["bitfinex","BTCUSD",1717670901042,0.002946,70967.0,70966.0,8.6078952]
["bitfinex","BTCUSD",1717670901256,0.002946,70967.0,70966.0,8.54457]
["bitfinex","BTCUSD",1717670901686,0.002946,70967.0,70966.0,8.64457]
["bitfinex","BTCUSD",1717670901881,0.002946,70967.0,70966.0,8.885482]
["bitfinex","BTCUSD",1717670902048,0.002946,70967.0,70966.0,8.9488072]
["bitfinex","BTCUSD",1717670902250,0.002946,70967.0,70966.0,8.96984908]
["bitfinex","BTCUSD",1717670902455,0.002946,70967.0,70966.0,8.885482]
["bitfinex","BTCUSD",1717670902850,0.002946,70967.0,70966.0,8.96984497]
["bitfinex","BTCUSD",1717670904095,0.002946,70967.0,70966.0,8.885482]
["bitfinex","BTCUSD",1717670905102,0.002946,70967.0,70966.0,8.94870022]
["bitfinex","BTCUSD",1717670906285,0.002946,70967.0,70966.0,8.885482]
["bitfinex","BTCUSD",1717670907278,0.002946,70967.0,70966.0,8.92760672]
["bitfinex","BTCUSD",1717670907488,0.002946,70967.0,70966.0,8.885482]
["bitfinex","BTCUSD",1717670908161,0.002946,70967.0,70966.0,8.92760034]
["bitfinex","BTCUSD",1717670908764,0.002946,70967.0,70966.0,8.92759846]
["bitfinex","BTCUSD",1717670909141,0.002946,70967.0,70966.0,8.89605409]
["bitfinex","BTCUSD",1717670910003,0.002946,70967.0,70966.0,8.65225409]
["bitfinex","BTCUSD",1717670910395,0.002946,70967.0,70966.0,8.641682]
["bitfinex","BTCUSD",1717670910757,0.002946,70967.0,70966.0,8.541682]
["bitfinex","BTCUSD",1717670910962,0.002946,70967.0,70966.0,8.25635107]
["bitfinex","BTCUSD",1717670911828,0.001946,70967.0,70966.0,8.25535107]
["bitfinex","BTCUSD",1717670912240,0.002946,70967.0,70966.0,8.25635107]
["bitfinex","BTCUSD",1717670912661,0.002946,70967.0,70966.0,8.25535107]
["bitfinex","BTCUSD",1717670912662,0.001946,70967.0,70966.0,8.25535107]
["bitfinex","BTCUSD",1717670912862,0.002946,70967.0,70966.0,8.25735107]
["bitfinex","BTCUSD",1717670913447,0.001946,70967.0,70966.0,8.25635107]
["bitfinex","BTCUSD",1717670913859,0.002946,70967.0,70966.0,8.25735107]
["bitfinex","BTCUSD",1717670918593,0.002946,70967.0,70966.0,8.924507]
["bitfinex","BTCUSD",1717670918795,0.002946,70967.0,70966.0,8.878982]
["bitfinex","BTCUSD",1717670920951,0.002946,70967.0,70966.0,9.45121078]
["bitfinex","BTCUSD",1717670921534,0.002946,70967.0,70966.0,9.47226267]
["bitfinex","BTCUSD",1717670922117,0.002946,70967.0,70966.0,9.47219204]
["bitfinex","BTCUSD",1717670924016,0.002946,70967.0,70966.0,9.409107]
["bitfinex","BTCUSD",1717670924847,0.002946,70967.0,70966.0,9.47219204]
["bitfinex","BTCUSD",1717670925496,0.002946,70967.0,70966.0,9.409107]
["bitfinex","BTCUSD",1717670927643,0.002946,70967.0,70966.0,9.75401704]
["bitfinex","BTCUSD",1717670928068,0.002946,70967.0,70966.0,9.77587783]
["bitfinex","BTCUSD",1717670928307,0.002946,70967.0,70966.0,9.88092475]
["bitfinex","BTCUSD",1717670928923,0.001946,70967.0,70966.0,9.87992475]
["bitfinex","BTCUSD",1717670929906,0.000946,70967.0,70966.0,10.15974975]
["bitfinex","BTCUSD",1717670930253,0.001946,70967.0,70966.0,10.16972895]
["bitfinex","BTCUSD",1717670930460,0.002946,70967.0,70966.0,10.17672895]
["bitfinex","BTCUSD",1717670931089,0.001946,70967.0,70966.0,10.16972895]
["bitfinex","BTCUSD",1717670931509,0.002946,70967.0,70966.0,10.18272895]
["bitfinex","BTCUSD",1717670931692,0.002946,70967.0,70966.0,10.19984367]
["bitfinex","BTCUSD",1717670931921,0.000736,70967.0,70966.0,10.09481755]
["bitfinex","BTCUSD",1717670932365,0.000736,70967.0,70966.0,10.19981886]
["bitfinex","BTCUSD",1717670933179,0.000946,70975.0,70974.0,1.332889]
["bitfinex","BTCUSD",1717670933427,0.000946,70975.0,70974.0,1.50030793]
["bitfinex","BTCUSD",1717670934507,0.001946,70975.0,70974.0,1.50830793]
["bitfinex","BTCUSD",1717670934910,0.002946,70975.0,70974.0,1.51830793]
["bitfinex","BTCUSD",1717670935328,0.002946,70975.0,70974.0,1.56030793]
["bitfinex","BTCUSD",1717670935553,0.002946,70975.0,70974.0,1.84210093]
["bitfinex","BTCUSD",1717670935750,0.002946,70975.0,70974.0,1.80010093]
["bitfinex","BTCUSD",1717670935886,0.002946,70975.0,70974.0,1.94804613]
["bitfinex","BTCUSD",1717670936503,0.002946,70975.0,70974.0,2.00144613]
["bitfinex","BTCUSD",1717670936919,0.002946,70975.0,70974.0,1.93844613]
["bitfinex","BTCUSD",1717670938189,0.002946,70975.0,70974.0,2.02244614]
["bitfinex","BTCUSD",1717670938810,0.002946,70975.0,70974.0,1.93844613]
["bitfinex","BTCUSD",1717670939460,0.002946,70975.0,70974.0,2.04344614]
["bitfinex","BTCUSD",1717670939659,0.002946,70975.0,70974.0,2.14344614]
["bitfinex","BTCUSD",1717670939864,0.002946,70975.0,70974.0,2.03844613]
["bitfinex","BTCUSD",1717670945446,0.002946,70975.0,70974.0,2.09482313]
["bitfinex","BTCUSD",1717670946366,0.002946,70975.0,70974.0,2.11134363]
["bitfinex","BTCUSD",1717670950431,0.002946,70975.0,70974.0,2.39313663]
["bitfinex","BTCUSD",1717670952440,0.002946,70975.0,70974.0,2.33973663]
["bitfinex","BTCUSD",1717670956337,1e-08,70975.0,70974.0,2.33973663]
["bitfinex","BTCUSD",1717670956532,1e-08,70975.0,70974.0,2.39313663]
["bitfinex","BTCUSD",1717670958870,1e-08,70975.0,70974.0,1.81604363]
["bitfinex","BTCUSD",1717670963438,1e-08,70975.0,70974.0,1.94209875]
["bitfinex","BTCUSD",1717670964229,1e-08,70975.0,70974.0,1.81604363]
["bitfinex","BTCUSD",1717670964921,1e-08,70975.0,70974.0,1.9423696]
["bitfinex","BTCUSD",1717670965144,1e-08,70975.0,70974.0,1.81604363]
["bitfinex","BTCUSD",1717670966583,1e-08,70975.0,70974.0,1.86944363]
["bitfinex","BTCUSD",1717670970862,0.00094601,70975.0,70974.0,1.86944363]
["bitfinex","BTCUSD",1717670974347,0.00094601,70975.0,70974.0,2.05614781]
["bitfinex","BTCUSD",1717670976537,0.00094601,70975.0,70974.0,2.00274781]
["bitfinex","BTCUSD",1717670976963,0.00094601,70975.0,70974.0,1.81604363]
["bitfinex","BTCUSD",1717670977173,0.00094601,70975.0,70974.0,2.00274781]
["bitfinex","BTCUSD",1717670977623,0.00094601,70975.0,70974.0,1.90274781]
["bitfinex","BTCUSD",1717670978056,0.00094601,70975.0,70974.0,1.75444781]
["bitfinex","BTCUSD",1717670978260,0.24284601,70975.0,70974.0,1.56774363]
["bitfinex","BTCUSD",1717670978672,0.24284601,70975.0,70974.0,1.28595063]
["bitfinex","BTCUSD",1717670979107,0.24284601,70975.0,70974.0,0.82478063]
["bitfinex","BTCUSD",1717670979319,0.24284601,70975.0,70974.0,0.95134658]
["bitfinex","BTCUSD",1717670979546,0.24284601,70975.0,70974.0,0.82478063]
["bitfinex","BTCUSD",1717670981045,0.24284601,70975.0,70974.0,0.84778063]
["bitfinex","BTCUSD",1717670992310,0.24284601,70975.0,70974.0,0.76283543]
["bitfinex","BTCUSD",1717670993592,0.24284601,70975.0,70974.0,0.86820532]
["bitfinex","BTCUSD",1717670997171,0.24284601,70975.0,70974.0,0.76283543]
["bitfinex","BTCUSD",1717670997375,0.24284601,70975.0,70974.0,0.62712741]
["bitfinex","BTCUSD",1717670997583,0.24284601,70975.0,70974.0,0.84712741]
["bitfinex","BTCUSD",1717670997799,0.24284601,70975.0,70974.0,0.32193943]
["bitfinex","BTCUSD",1717670998003,0.24284601,70975.0,70974.0,0.46864073]
["bitfinex","BTCUSD",1717670998230,0.24284601,70975.0,70974.0,0.40541893]
["bitfinex","BTCUSD",1717670998650,0.24284601,70975.0,70974.0,0.60541893]
["bitfinex","BTCUSD",1717670999082,0.24284601,70975.0,70974.0,0.40541893]
["bitfinex","BTCUSD",1717670999949,0.242846,70975.0,70974.0,0.39541893]
["bitfinex","BTCUSD",1717671000173,0.243846,70975.0,70974.0,0.39341893]
["bitfinex","BTCUSD",1717671000394,0.24349452,70975.0,70974.0,0.39341893]
["bitfinex","BTCUSD",1717671000599,0.24449452,70975.0,70974.0,0.60141893]
["bitfinex","BTCUSD",1717671000962,0.24349452,70975.0,70974.0,0.59341893]
["bitfinex","BTCUSD",1717671001392,0.24449452,70975.0,70974.0,0.59841893]
["bitfinex","BTCUSD",1717671002411,0.24449452,70975.0,70974.0,0.60898008]
["bitfinex","BTCUSD",1717671002639,0.24449452,70975.0,70974.0,0.59841893]
["bitfinex","BTCUSD",1717671004711,0.24449452,70975.0,70974.0,0.49841893]
["bitfinex","BTCUSD",1717671004929,0.24449452,70975.0,70974.0,0.59841893]
["bitfinex","BTCUSD",1717671007179,0.24449452,70975.0,70974.0,0.67149261]
["bitfinex","BTCUSD",1717671008457,0.24449452,70975.0,70974.0,0.57149261]
["bitfinex","BTCUSD",1717671008652,0.24449452,70975.0,70974.0,0.67149261]
["bitfinex","BTCUSD",1717671009486,0.24449452,70975.0,70974.0,0.47149261]
["bitfinex","BTCUSD",1717671010440,0.24449452,70975.0,70974.0,0.47149319]
["bitfinex","BTCUSD",1717671011122,0.24449452,70975.0,70974.0,0.37149319]
["bitfinex","BTCUSD",1717671014259,0.38538852,70975.0,70974.0,0.25149319]
["bitfinex","BTCUSD",1717671016048,0.38538852,70975.0,70974.0,0.27149319]
["bitfinex","BTCUSD",1717671018417,0.38538852,70975.0,70974.0,0.12707426]
["bitfinex","BTCUSD",1717671019656,0.38438852,70975.0,70974.0,0.12207426]
["bitfinex","BTCUSD",1717671020063,0.38338852,70975.0,70974.0,0.11607426]
["bitfinex","BTCUSD",1717671020275,0.38338852,70975.0,70974.0,0.31707426]
["bitfinex","BTCUSD",1717671020887,0.38338852,70975.0,70974.0,0.11707426]
["bitfinex","BTCUSD",1717671022196,0.38338852,70975.0,70974.0,0.31707426]
["bitfinex","BTCUSD",1717671022659,0.38338852,70975.0,70974.0,0.09707426]
["bitfinex","BTCUSD",1717671022893,0.38338852,70975.0,70974.0,0.31707426]
["bitfinex","BTCUSD",1717671023439,0.38338852,70975.0,70974.0,0.32764056]
["bitfinex","BTCUSD",1717671025501,0.38338852,70975.0,70974.0,0.32763956]
["bitfinex","BTCUSD",1717671026449,0.38338852,70975.0,70974.0,0.31707627]
["bitfinex","BTCUSD",1717671027149,0.38338852,70975.0,70974.0,0.31707616]
["bitfinex","BTCUSD",1717671028130,0.24249452,70975.0,70974.0,0.31707616]
["bitfinex","BTCUSD",1717671028349,0.24249452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671028773,0.08279452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671029645,0.08149452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671029851,0.00059452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671030699,0.00059452,70975.0,70974.0,0.50365761]
["bitfinex","BTCUSD",1717671032804,0.00059452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671033006,0.00059452,70975.0,70974.0,0.50366633]
["bitfinex","BTCUSD",1717671035314,0.00059452,70975.0,70974.0,0.46149509]
["bitfinex","BTCUSD",1717671037456,0.00059452,70975.0,70974.0,0.52475196]
["bitfinex","BTCUSD",1717671038102,0.00059452,70975.0,70974.0,0.52561196]
["bitfinex","BTCUSD",1717671040429,0.00059452,70975.0,70974.0,0.46235509]
["bitfinex","BTCUSD",1717671042608,0.00059452,70975.0,70974.0,0.54669758]
["bitfinex","BTCUSD",1717671044928,0.00059452,70975.0,70974.0,0.54679935]
["bitfinex","BTCUSD",1717671050065,0.00059452,70975.0,70974.0,1.01849535]
["bitfinex","BTCUSD",1717671050276,0.00059452,70975.0,70974.0,0.93404857]
["bitfinex","BTCUSD",1717671050687,0.00059452,70975.0,70974.0,1.01901675]
["bitfinex","BTCUSD",1717671052734,0.00159452,70975.0,70974.0,1.12601675]
["bitfinex","BTCUSD",1717671052947,0.00159452,70975.0,70974.0,1.25168693]
["bitfinex","BTCUSD",1717671053151,0.00159452,70975.0,70974.0,1.11801675]
["bitfinex","BTCUSD",1717671053364,0.00159452,70975.0,70974.0,1.2545507]
["bitfinex","BTCUSD",1717671053592,0.00159452,70975.0,70974.0,1.12801675]
["bitfinex","BTCUSD",1717671053799,0.00159452,70975.0,70974.0,1.12501675]
["bitfinex","BTCUSD",1717671054221,0.00259452,70975.0,70974.0,1.13501675]
["bitfinex","BTCUSD",1717671055499,0.00259452,70975.0,70974.0,1.41680975]
["bitfinex","BTCUSD",1717671058168,0.00259452,70975.0,70974.0,1.47020975]
["bitfinex","BTCUSD",1717671058790,0.00259452,70975.0,70974.0,1.59656512]
["bitfinex","BTCUSD",1717671059034,0.00259452,70975.0,70974.0,1.47020975]
["bitfinex","BTCUSD",1717671062360,0.00259452,70975.0,70974.0,1.41680975]
["bitfinex","BTCUSD",1717671062570,0.00259452,70975.0,70974.0,1.18600975]
["bitfinex","BTCUSD",1717671066778,0.00259452,70975.0,70974.0,1.10104157]
["bitfinex","BTCUSD",1717671069967,0.00259452,70975.0,70974.0,1.02796793]
["bitfinex","BTCUSD",1717671070203,0.00259452,70975.0,70974.0,1.10103109]
["bitfinex","BTCUSD",1717671071438,0.00259452,70975.0,70974.0,1.10103111]
["bitfinex","BTCUSD",1717671078569,0.00259452,70975.0,70974.0,1.21062588]
["bitfinex","BTCUSD",1717671080392,0.00259452,70975.0,70974.0,1.29555405]
["bitfinex","BTCUSD",1717671083486,0.00259452,70975.0,70974.0,1.34895405]
["bitfinex","BTCUSD",1717671084122,0.00259452,70975.0,70974.0,1.29555405]
["bitfinex","BTCUSD",1717671086326,0.00259452,70975.0,70974.0,1.57925405]
["bitfinex","BTCUSD",1717671086552,0.00259452,70975.0,70974.0,1.74005405]
["bitfinex","BTCUSD",1717671086773,0.00259452,70975.0,70974.0,1.86637711]
["bitfinex","BTCUSD",1717671087004,0.00259452,70975.0,70974.0,2.02184705]
["bitfinex","BTCUSD",1717671088618,0.00259452,70975.0,70974.0,2.12184705]
["bitfinex","BTCUSD",1717671089342,0.00259452,70975.0,70974.0,2.06844705]
["bitfinex","BTCUSD",1717671089767,1e-08,70975.0,70974.0,2.06844705]
["bitfinex","BTCUSD",1717671101653,1e-08,70975.0,70974.0,2.12184705]
["bitfinex","BTCUSD",1717671103608,1e-08,70975.0,70974.0,2.12182358]
["bitfinex","BTCUSD",1717671107849,0.00094601,70975.0,70974.0,2.12182358]
["bitfinex","BTCUSD",1717671108501,0.00094601,70975.0,70974.0,1.96102358]
["bitfinex","BTCUSD",1717671108712,0.00094601,70975.0,70974.0,2.11822358]
["bitfinex","BTCUSD",1717671109341,0.00094601,70975.0,70974.0,2.30486607]
["bitfinex","BTCUSD",1717671110199,1e-08,70975.0,70974.0,2.58665907]
["bitfinex","BTCUSD",1717671119219,1e-08,70975.0,70974.0,2.58665869]
["bitfinex","BTCUSD",1717671119874,1e-08,70975.0,70974.0,2.58665281]
["bitfinex","BTCUSD",1717671121210,1e-08,70975.0,70974.0,2.4000107]
["bitfinex","BTCUSD",1717671121636,1e-08,70975.0,70974.0,2.2173821]
["bitfinex","BTCUSD",1717671121817,1e-08,70975.0,70974.0,2.4000107]
["bitfinex","BTCUSD",1717671122237,0.0753,70983.0,70982.0,0.842641]
["bitfinex","BTCUSD",1717671122440,0.0753,70983.0,70982.0,1.40403673]
["bitfinex","BTCUSD",1717671124583,0.0753,70983.0,70982.0,1.40603673]
["bitfinex","BTCUSD",1717671124993,0.0763,70983.0,70982.0,1.40603673]
["bitfinex","BTCUSD",1717671125176,0.07523563,70983.0,70982.0,1.40603673]
["bitfinex","BTCUSD",1717671126125,0.07523563,70983.0,70982.0,1.2796167]
["bitfinex","BTCUSD",1717671128498,0.001,70983.0,70982.0,1.7096777]
["bitfinex","BTCUSD",1717671128715,0.001,70983.0,70982.0,1.8882777]
["bitfinex","BTCUSD",1717671130001,0.001,70983.0,70982.0,2.2578387]
["bitfinex","BTCUSD",1717671130216,0.001,70983.0,70982.0,2.3380387]
["bitfinex","BTCUSD",1717671130398,0.000946,70992.0,70991.0,1.272612]
["bitfinex","BTCUSD",1717671130596,0.000946,70992.0,70991.0,1.8075877]
["bitfinex","BTCUSD",1717671131645,0.000946,70992.0,70991.0,1.8609877]
["bitfinex","BTCUSD",1717671132549,0.012946,70992.0,70991.0,1.8619877]
["bitfinex","BTCUSD",1717671133345,0.022946,70992.0,70991.0,1.8629877]
["bitfinex","BTCUSD",1717671133545,0.022946,70992.0,70991.0,1.9193527]
["bitfinex","BTCUSD",1717671136211,0.022946,70992.0,70991.0,2.0456091]
["bitfinex","BTCUSD",1717671136837,0.022946,70992.0,70991.0,1.9193527]
["bitfinex","BTCUSD",1717671137274,0.022946,70992.0,70991.0,2.04558881]
["bitfinex","BTCUSD",1717671137635,0.022946,70992.0,70991.0,2.04556199]
["bitfinex","BTCUSD",1717671140174,0.022946,70992.0,70991.0,2.04553139]
["bitfinex","BTCUSD",1717671140379,0.022946,70992.0,70991.0,1.86591825]
["bitfinex","BTCUSD",1717671141302,0.102846,70992.0,70991.0,1.86591825]
["bitfinex","BTCUSD",1717671142141,0.102846,70992.0,70991.0,1.91931825]
["bitfinex","BTCUSD",1717671142366,0.102846,70992.0,70991.0,1.93661873]
["bitfinex","BTCUSD",1717671146919,0.102846,70992.0,70991.0,1.96254312]
["bitfinex","BTCUSD",1717671151147,0.10267644,70992.0,70991.0,1.96254312]
["bitfinex","BTCUSD",1717671152420,0.10267644,70992.0,70991.0,1.85298857]
["bitfinex","BTCUSD",1717671152828,0.10267644,70992.0,70991.0,1.85298859]
["bitfinex","BTCUSD",1717671155471,0.10267644,70992.0,70991.0,1.79958859]
["bitfinex","BTCUSD",1717671155908,0.10267644,70992.0,70991.0,1.85298859]
["bitfinex","BTCUSD",1717671157967,0.10267644,70992.0,70991.0,1.79958859]
["bitfinex","BTCUSD",1717671158184,0.10267644,70992.0,70991.0,1.85298859]
["bitfinex","BTCUSD",1717671158401,0.10267644,70992.0,70991.0,1.79958859]
["bitfinex","BTCUSD",1717671158611,0.10267644,70992.0,70991.0,1.85298859]
["bitfinex","BTCUSD",1717671159794,0.10267644,70992.0,70991.0,1.3436392]
["bitfinex","BTCUSD",1717671160001,0.26107644,70992.0,70991.0,1.0389142]
["bitfinex","BTCUSD",1717671160209,0.26107644,70992.0,70991.0,0.9825492]
["bitfinex","BTCUSD",1717671160419,0.26107644,70992.0,70991.0,1.08782873]
["bitfinex","BTCUSD",1717671160626,0.26107644,70992.0,70991.0,0.89762103]
["bitfinex","BTCUSD",1717671160840,0.26107644,70992.0,70991.0,0.98185543]
["bitfinex","BTCUSD",1717671161063,0.26107644,70992.0,70991.0,0.58185543]
["bitfinex","BTCUSD",1717671161239,0.26107644,70992.0,70991.0,0.79762103]
["bitfinex","BTCUSD",1717671161502,0.26107644,70992.0,70991.0,0.66080334]
["bitfinex","BTCUSD",1717671162366,0.26107644,70992.0,70991.0,0.86080334]
["bitfinex","BTCUSD",1717671162576,0.26107644,70992.0,70991.0,0.88380334]
["bitfinex","BTCUSD",1717671163484,0.26107644,70992.0,70991.0,0.68380334]
["bitfinex","BTCUSD",1717671163912,0.26107644,70992.0,70991.0,0.88380334]
["bitfinex","BTCUSD",1717671164350,0.26107644,70992.0,70991.0,0.68380334]
["bitfinex","BTCUSD",1717671164563,0.26107644,70992.0,70991.0,0.58380334]
["bitfinex","BTCUSD",1717671164774,0.26107644,70992.0,70991.0,0.56380334]
["bitfinex","BTCUSD",1717671165200,0.26107644,70992.0,70991.0,0.50062103]
["bitfinex","BTCUSD",1717671165416,0.26107644,70992.0,70991.0,0.54274731]
["bitfinex","BTCUSD",1717671165645,0.26107644,70992.0,70991.0,0.28458483]
["bitfinex","BTCUSD",1717671165861,0.26107644,70992.0,70991.0,0.24245855]
["bitfinex","BTCUSD",1717671168491,0.26107644,70992.0,70991.0,0.26245855]
["bitfinex","BTCUSD",1717671168708,0.26107644,70992.0,70991.0,0.24245855]
["bitfinex","BTCUSD",1717671175686,0.26107644,70992.0,70991.0,0.24331855]
["bitfinex","BTCUSD",1717671179157,0.26107644,70992.0,70991.0,0.26331855]
["bitfinex","BTCUSD",1717671179384,0.26107644,70992.0,70991.0,0.2738764]
["bitfinex","BTCUSD",1717671180286,0.26107644,70992.0,70991.0,0.2538764]
["bitfinex","BTCUSD",1717671180491,0.26107644,70992.0,70991.0,0.2738764]
["bitfinex","BTCUSD",1717671181563,0.26107644,70992.0,70991.0,0.27388871]
["bitfinex","BTCUSD",1717671183527,0.26107644,70992.0,70991.0,0.47388871]
["bitfinex","BTCUSD",1717671184378,0.26107644,70992.0,70991.0,0.24333336]
["bitfinex","BTCUSD",1717671184588,0.26107644,70992.0,70991.0,0.27388833]
["bitfinex","BTCUSD",1717671184802,0.26107644,70992.0,70991.0,0.26333336]
["bitfinex","BTCUSD",1717671185008,0.26107644,70992.0,70991.0,0.27388833]
["bitfinex","BTCUSD",1717671185240,0.26107644,70992.0,70991.0,0.26333336]
["bitfinex","BTCUSD",1717671186824,0.26107644,70992.0,70991.0,0.46333336]
["bitfinex","BTCUSD",1717671187026,0.26107644,70992.0,70991.0,0.46333366]
["bitfinex","BTCUSD",1717671193465,0.26107644,70992.0,70991.0,0.26333366]
["bitfinex","BTCUSD",1717671193882,0.26107644,70992.0,70991.0,0.24333366]
["bitfinex","BTCUSD",1717671194129,0.26107644,70992.0,70991.0,0.26333366]
["bitfinex","BTCUSD",1717671200173,0.26107644,70992.0,70991.0,0.30542996]
["bitfinex","BTCUSD",1717671202376,0.26107644,70992.0,70991.0,0.26333366]
["bitfinex","BTCUSD",1717671202782,0.26107644,70992.0,70991.0,0.32647812]
["bitfinex","BTCUSD",1717671202982,0.26107644,70992.0,70991.0,0.52647812]
["bitfinex","BTCUSD",1717671203214,0.26107644,70992.0,70991.0,0.46333366]
["bitfinex","BTCUSD",1717671203668,0.26107644,70992.0,70991.0,0.54687152]
["bitfinex","BTCUSD",1717671204093,0.26107644,70992.0,70991.0,0.46333366]
["bitfinex","BTCUSD",1717671204299,0.24907644,70992.0,70991.0,0.46233366]
["bitfinex","BTCUSD",1717671204502,0.25607644,70992.0,70991.0,0.46333366]
["bitfinex","BTCUSD",1717671204926,0.24607644,70992.0,70991.0,0.46233366]
["bitfinex","BTCUSD",1717671205139,0.25107644,70992.0,70991.0,0.46233366]
["bitfinex","BTCUSD",1717671205370,0.25107644,70992.0,70991.0,0.36757442]
["bitfinex","BTCUSD",1717671205574,0.24607644,70992.0,70991.0,0.36757442]
["bitfinex","BTCUSD",1717671205810,0.25107644,70992.0,70991.0,0.56757442]
["bitfinex","BTCUSD",1717671205991,0.25107644,70992.0,70991.0,0.46233366]
["bitfinex","BTCUSD",1717671206691,0.24407644,70992.0,70991.0,0.46133366]
["bitfinex","BTCUSD",1717671206888,0.25107644,70992.0,70991.0,0.46233366]
["bitfinex","BTCUSD",1717671207315,0.25107644,70992.0,70991.0,0.56757442]
["bitfinex","BTCUSD",1717671209730,0.25107644,70992.0,70991.0,0.56757132]
["bitfinex","BTCUSD",1717671210335,0.25107644,70992.0,70991.0,0.34757132]
["bitfinex","BTCUSD",1717671210539,0.25107644,70992.0,70991.0,0.36757132]
["bitfinex","BTCUSD",1717671210963,0.25107644,70992.0,70991.0,0.26233056]
["bitfinex","BTCUSD",1717671211408,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671214383,0.25107644,70992.0,70991.0,0.30561192]
["bitfinex","BTCUSD",1717671214582,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671216859,0.25107644,70992.0,70991.0,0.32669769]
["bitfinex","BTCUSD",1717671216986,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671217435,0.25107644,70992.0,70991.0,0.32669769]
["bitfinex","BTCUSD",1717671218730,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671219823,0.25107644,70992.0,70991.0,0.32669769]
["bitfinex","BTCUSD",1717671220282,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671221593,0.25107644,70992.0,70991.0,0.30561476]
["bitfinex","BTCUSD",1717671221805,0.25107644,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671222860,0.25107644,70992.0,70991.0,0.30561847]
["bitfinex","BTCUSD",1717671225059,0.25075681,70992.0,70991.0,0.30561847]
["bitfinex","BTCUSD",1717671225262,0.25075681,70992.0,70991.0,0.24233056]
["bitfinex","BTCUSD",1717671232110,0.25075681,70992.0,70991.0,0.16927893]
["bitfinex","BTCUSD",1717671232326,0.25075681,70992.0,70991.0,0.24233369]
["bitfinex","BTCUSD",1717671233384,0.25075681,70992.0,70991.0,0.32669873]
["bitfinex","BTCUSD",1717671234427,0.25075681,70992.0,70991.0,0.24233369]
["bitfinex","BTCUSD",1717671234628,0.25075681,70992.0,70991.0,0.32669817]
["bitfinex","BTCUSD",1717671235505,0.25075681,70992.0,70991.0,0.34669817]
["bitfinex","BTCUSD",1717671236063,0.25075681,70992.0,70991.0,0.32669817]
["bitfinex","BTCUSD",1717671236275,0.39161681,70992.0,70991.0,0.07491476]
["bitfinex","BTCUSD",1717671237513,0.38461681,70992.0,70991.0,0.07391476]
["bitfinex","BTCUSD",1717671237776,0.37961681,70992.0,70991.0,0.09791476]
["bitfinex","BTCUSD",1717671237982,0.40061681,70992.0,70991.0,0.09891476]
["bitfinex","BTCUSD",1717671239400,0.39361681,70992.0,70991.0,0.09791476]
["bitfinex","BTCUSD",1717671239828,0.40761681,70992.0,70991.0,0.09791476]
["bitfinex","BTCUSD",1717671240379,0.40761681,70992.0,70991.0,0.09792379]
["bitfinex","BTCUSD",1717671254914,0.40761681,70992.0,70991.0,0.0979236]
["bitfinex","BTCUSD",1717671262629,0.40761681,70992.0,70991.0,0.09792429]
["bitfinex","BTCUSD",1717671266489,0.39361681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671266662,0.39861681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671266871,0.38461681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671267067,0.39161681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671267706,0.38461681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671268106,0.39261681,70992.0,70991.0,0.09692429]
["bitfinex","BTCUSD",1717671268552,0.39261681,70992.0,70991.0,0.02386]
["bitfinex","BTCUSD",1717671268765,0.37961681,70992.0,70991.0,0.07392422]
["bitfinex","BTCUSD",1717671269044,0.37961681,70992.0,70991.0,0.09692422]
["bitfinex","BTCUSD",1717671269241,0.38561681,70992.0,70991.0,0.09792422]
["bitfinex","BTCUSD",1717671269447,0.37961681,70992.0,70991.0,0.09692422]
["bitfinex","BTCUSD",1717671269826,0.38661681,70992.0,70991.0,0.09792422]
["bitfinex","BTCUSD",1717671269995,0.37961681,70992.0,70991.0,0.09692422]
["bitfinex","BTCUSD",1717671270402,0.38861681,70992.0,70991.0,0.09792413]
["bitfinex","BTCUSD",1717671271079,0.39661681,70992.0,70991.0,0.09792413]
["bitfinex","BTCUSD",1717671271518,0.38861681,70992.0,70991.0,0.09792413]
["bitfinex","BTCUSD",1717671272220,0.39861681,70992.0,70991.0,0.09792413]
["bitfinex","BTCUSD",1717671280471,0.01945681,70992.0,70991.0,0.53844306]
["bitfinex","BTCUSD",1717671280675,0.01945681,70992.0,70991.0,0.50114306]
["bitfinex","BTCUSD",1717671281380,0.01945681,70992.0,70991.0,0.54328765]
["bitfinex","BTCUSD",1717671281578,0.00945681,70992.0,70991.0,0.54328765]
["bitfinex","BTCUSD",1717671281987,0.01445681,70992.0,70991.0,0.54328765]
["bitfinex","BTCUSD",1717671282416,0.01445681,70992.0,70991.0,0.50114306]
["bitfinex","BTCUSD",1717671282834,0.01445681,70992.0,70991.0,0.50014306]
["bitfinex","BTCUSD",1717671283048,0.00545681,70992.0,70991.0,0.50014306]
["bitfinex","BTCUSD",1717671283251,0.00845681,70992.0,70991.0,0.54231157]
["bitfinex","BTCUSD",1717671284903,0.00845681,70992.0,70991.0,0.50014306]
["bitfinex","BTCUSD",1717671285291,0.00845681,70992.0,70991.0,0.48014306]
["bitfinex","BTCUSD",1717671285507,0.00845681,70992.0,70991.0,0.54230325]
["bitfinex","BTCUSD",1717671285722,0.00845681,70992.0,70991.0,0.52230325]
["bitfinex","BTCUSD",1717671286577,0.00845681,70992.0,70991.0,0.54230325]
["bitfinex","BTCUSD",1717671287411,0.00845681,70992.0,70991.0,0.52230325]
["bitfinex","BTCUSD",1717671287766,0.00845681,70992.0,70991.0,0.54230325]
["bitfinex","BTCUSD",1717671288261,0.00845681,70992.0,70991.0,0.52230325]
["bitfinex","BTCUSD",1717671289032,0.00845681,70992.0,70991.0,0.54230325]
["bitfinex","BTCUSD",1717671289366,0.00845681,70992.0,70991.0,0.48014306]
["bitfinex","BTCUSD",1717671289572,0.00845681,70992.0,70991.0,0.33744306]
["bitfinex","BTCUSD",1717671290187,0.00845681,70992.0,70991.0,0.31744306]
["bitfinex","BTCUSD",1717671291174,0.00845681,70992.0,70991.0,0.32799285]
["bitfinex","BTCUSD",1717671291628,0.00845681,70992.0,70991.0,0.24437893]
["bitfinex","BTCUSD",1717671291862,0.00845681,70992.0,70991.0,0.3279858]
["bitfinex","BTCUSD",1717671292083,0.00845681,70992.0,70991.0,0.3479858]
["bitfinex","BTCUSD",1717671292912,0.00845681,70992.0,70991.0,0.3279858]
["bitfinex","BTCUSD",1717671293139,0.00845681,70992.0,70991.0,0.3479858]
["bitfinex","BTCUSD",1717671293347,0.00845681,70992.0,70991.0,0.33743603]
["bitfinex","BTCUSD",1717671297942,0.00845681,70992.0,70991.0,0.31743603]
["bitfinex","BTCUSD",1717671299674,0.00845681,70992.0,70991.0,0.33743603]
["bitfinex","BTCUSD",1717671301400,0.00845681,70992.0,70991.0,0.31743603]
["bitfinex","BTCUSD",1717671302068,0.00845681,70992.0,70991.0,0.33743603]
["bitfinex","BTCUSD",1717671302278,0.00845681,70992.0,70991.0,0.31743603]
["bitfinex","BTCUSD",1717671302948,0.00845681,70992.0,70991.0,0.26133603]
["bitfinex","BTCUSD",1717671305286,0.00845681,70992.0,70991.0,0.46133603]
["bitfinex","BTCUSD",1717671306091,0.00845681,70992.0,70991.0,0.26133603]
["bitfinex","BTCUSD",1717671306738,0.00845681,70992.0,70991.0,0.24133603]
["bitfinex","BTCUSD",1717671306961,0.00845681,70992.0,70991.0,0.26133603]
["bitfinex","BTCUSD",1717671307892,0.00845681,70992.0,70991.0,0.46133603]
["bitfinex","BTCUSD",1717671308325,0.00845681,70992.0,70991.0,0.50347421]
["bitfinex","BTCUSD",1717671308793,0.00845681,70992.0,70991.0,0.26133603]
["bitfinex","BTCUSD",1717671309009,0.00845681,70992.0,70991.0,0.50347421]
["bitfinex","BTCUSD",1717671309443,0.00845681,70992.0,70991.0,1.15980531]
["bitfinex","BTCUSD",1717671309692,0.00845681,70992.0,70991.0,1.18009924]
["bitfinex","BTCUSD",1717671310143,0.00845681,70992.0,70991.0,1.84354924]
["bitfinex","BTCUSD",1717671310586,0.004,70999.0,70998.0,0.801849]
["bitfinex","BTCUSD",1717671310792,0.004,70999.0,70998.0,1.10616914]
["bitfinex","BTCUSD",1717671311060,0.004,70999.0,70998.0,1.17922624]
["bitfinex","BTCUSD",1717671312363,0.004,70999.0,70998.0,1.09572503]
["bitfinex","BTCUSD",1717671312572,0.004,70999.0,70998.0,1.1791765]
["bitfinex","BTCUSD",1717671313014,0.011,70999.0,70998.0,1.1267765]
["bitfinex","BTCUSD",1717671313885,0.013,70999.0,70998.0,1.1267765]
["bitfinex","BTCUSD",1717671314106,0.013,70999.0,70998.0,1.1801765]
["bitfinex","BTCUSD",1717671314308,0.013,70999.0,70998.0,1.09672503]
["bitfinex","BTCUSD",1717671314517,0.006,70999.0,70998.0,1.09572503]
["bitfinex","BTCUSD",1717671314723,0.006,70999.0,70998.0,1.0957022]
["bitfinex","BTCUSD",1717671314931,0.01,70999.0,70998.0,1.0957022]
["bitfinex","BTCUSD",1717671315363,0.01,70999.0,70998.0,1.20076947]
["bitfinex","BTCUSD",1717671316397,0.01,70999.0,70998.0,1.0423022]
["bitfinex","BTCUSD",1717671316603,0.01,70999.0,70998.0,1.0957022]
["bitfinex","BTCUSD",1717671318187,0.01,70999.0,70998.0,1.17971477]
["bitfinex","BTCUSD",1717671321057,0.01,70999.0,70998.0,1.17971442]
["bitfinex","BTCUSD",1717671321461,0.01,70999.0,70998.0,0.80130185]
["bitfinex","BTCUSD",1717671323273,0.01,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671324337,0.01,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671324748,0.01,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671325169,0.01,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671325406,0.01,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671325579,0.01,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671326641,0.01,70999.0,70998.0,0.61840776]
["bitfinex","BTCUSD",1717671327301,0.2476,70999.0,70998.0,0.59840776]
["bitfinex","BTCUSD",1717671328165,0.2476,70999.0,70998.0,0.61840776]
["bitfinex","BTCUSD",1717671328380,0.2416,70999.0,70998.0,0.59840776]
["bitfinex","BTCUSD",1717671328817,0.2446,70999.0,70998.0,0.59840776]
["bitfinex","BTCUSD",1717671329041,0.2446,70999.0,70998.0,0.48130753]
["bitfinex","BTCUSD",1717671329257,0.2446,70999.0,70998.0,0.58130753]
["bitfinex","BTCUSD",1717671329464,0.2446,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671329675,0.2446,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671329904,0.007,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671330126,0.006,70999.0,70998.0,0.60130753]
["bitfinex","BTCUSD",1717671330564,0.006,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671330753,0.007,70999.0,70998.0,0.80130753]
["bitfinex","BTCUSD",1717671335509,0.007,70999.0,70998.0,0.84330883]
["bitfinex","BTCUSD",1717671336510,0.007946,70999.0,70998.0,0.84330883]
["bitfinex","BTCUSD",1717671336715,0.007946,70999.0,70998.0,0.92620883]
["bitfinex","BTCUSD",1717671337969,0.007946,70999.0,70998.0,0.88420753]
["bitfinex","BTCUSD",1717671338181,0.007946,70999.0,70998.0,0.92624265]
["bitfinex","BTCUSD",1717671340361,0.007946,70999.0,70998.0,0.88420753]
["bitfinex","BTCUSD",1717671341039,0.007946,70999.0,70998.0,1.04950753]
["bitfinex","BTCUSD",1717671342199,0.007946,70999.0,70998.0,1.11257363]
["bitfinex","BTCUSD",1717671342416,0.007946,70999.0,70998.0,1.21708947]
["bitfinex","BTCUSD",1717671342848,0.007946,70999.0,70998.0,1.04950753]
["bitfinex","BTCUSD",1717671343287,0.007946,70999.0,70998.0,1.13301749]
["bitfinex","BTCUSD",1717671344132,0.007946,70999.0,70998.0,0.96771749]
["bitfinex","BTCUSD",1717671344399,0.007946,70999.0,70998.0,1.05180562]
["bitfinex","BTCUSD",1717671345759,0.007946,70999.0,70998.0,1.0518636]
["bitfinex","BTCUSD",1717671345975,0.007946,70999.0,70998.0,0.9689636]
["bitfinex","BTCUSD",1717671346386,0.007946,70999.0,70998.0,0.88481565]
["bitfinex","BTCUSD",1717671346802,0.007946,70999.0,70998.0,0.99000059]
["bitfinex","BTCUSD",1717671347019,0.007946,70999.0,70998.0,0.88481565]
["bitfinex","BTCUSD",1717671347438,0.007946,70999.0,70998.0,0.96897254]
["bitfinex","BTCUSD",1717671348204,0.007946,70999.0,70998.0,0.88481565]
["bitfinex","BTCUSD",1717671350281,0.007946,70999.0,70998.0,0.99000059]
["bitfinex","BTCUSD",1717671351066,0.007946,70999.0,70998.0,0.79000059]
["bitfinex","BTCUSD",1717671351948,0.007946,70999.0,70998.0,0.99000059]
["bitfinex","BTCUSD",1717671352361,0.007946,70999.0,70998.0,0.88481565]
["bitfinex","BTCUSD",1717671355098,0.007946,70999.0,70998.0,0.88481627]
["bitfinex","BTCUSD",1717671356667,0.007946,70999.0,70998.0,0.88481621]
["bitfinex","BTCUSD",1717671357637,0.007946,70999.0,70998.0,1.16651421]
["bitfinex","BTCUSD",1717671360453,0.006946,70999.0,70998.0,1.16651421]
["bitfinex","BTCUSD",1717671360657,0.004946,70999.0,70998.0,1.16651421]
["bitfinex","BTCUSD",1717671360831,0.004946,70999.0,70998.0,1.16751421]
["bitfinex","BTCUSD",1717671361037,0.005946,70999.0,70998.0,1.16751421]
["bitfinex","BTCUSD",1717671361689,0.005946,70999.0,70998.0,1.06751421]
["bitfinex","BTCUSD",1717671361973,0.005946,70999.0,70998.0,1.16751421]
["bitfinex","BTCUSD",1717671364486,0.005946,70999.0,70998.0,1.40441421]
["bitfinex","BTCUSD",1717671369860,0.005946,70999.0,70998.0,1.4044101]
["bitfinex","BTCUSD",1717671371622,0.005946,70999.0,70998.0,1.4578101]
["bitfinex","BTCUSD",1717671371892,0.004946,70999.0,70998.0,1.4578101]
["bitfinex","BTCUSD",1717671372100,0.004946,70999.0,70998.0,1.45781037]
["bitfinex","BTCUSD",1717671372328,0.004946,70999.0,70998.0,1.45681037]
["bitfinex","BTCUSD",1717671372529,0.004946,70999.0,70998.0,1.45881037]
["bitfinex","BTCUSD",1717671372939,0.004946,70999.0,70998.0,1.38577589]
["bitfinex","BTCUSD",1717671373113,0.004946,70999.0,70998.0,1.45881076]
["bitfinex","BTCUSD",1717671374306,0.004946,70999.0,70998.0,1.23881076]
["bitfinex","BTCUSD",1717671375278,0.004946,70999.0,70998.0,1.40541076]
["bitfinex","BTCUSD",1717671376470,0.004946,70999.0,70998.0,1.45881076]
["bitfinex","BTCUSD",1717671377374,0.004946,70999.0,70998.0,1.29831076]
["bitfinex","BTCUSD",1717671377591,0.004946,70999.0,70998.0,1.07831076]
["bitfinex","BTCUSD",1717671377798,0.004946,70999.0,70998.0,1.29831076]
["bitfinex","BTCUSD",1717671378001,0.004946,70999.0,70998.0,1.16851076]
["bitfinex","BTCUSD",1717671378409,0.004946,70999.0,70998.0,1.29498083]
["bitfinex","BTCUSD",1717671378819,0.004446,70999.0,70998.0,1.29498083]
["bitfinex","BTCUSD",1717671381561,0.004446,70999.0,70998.0,1.19498083]
["bitfinex","BTCUSD",1717671381770,0.004446,70999.0,70998.0,1.29498083]
["bitfinex","BTCUSD",1717671382192,0.004446,70999.0,70998.0,1.19498083]
["bitfinex","BTCUSD",1717671382429,0.004446,70999.0,70998.0,1.29498083]
["bitfinex","BTCUSD",1717671382989,0.004446,70999.0,70998.0,1.29496706]
["bitfinex","BTCUSD",1717671384069,0.004446,70999.0,70998.0,1.29465337]
["bitfinex","BTCUSD",1717671385399,0.004446,70999.0,70998.0,1.29465913]
["bitfinex","BTCUSD",1717671386175,0.004446,70999.0,70998.0,1.29465909]
["bitfinex","BTCUSD",1717671387765,0.004446,70999.0,70998.0,1.2946669]
["bitfinex","BTCUSD",1717671388378,0.004446,70999.0,70998.0,1.16819898]
["bitfinex","BTCUSD",1717671390373,0.004446,70999.0,70998.0,1.29466805]
["bitfinex","BTCUSD",1717671390783,0.004446,70999.0,70998.0,1.16819898]
["bitfinex","BTCUSD",1717671392376,0.004446,70999.0,70998.0,1.0951622]
["bitfinex","BTCUSD",1717671395102,0.004446,70999.0,70998.0,1.12163252]
["bitfinex","BTCUSD",1717671395315,0.004446,70999.0,70998.0,1.22163252]
["bitfinex","BTCUSD",1717671395960,0.004446,70999.0,70998.0,1.0951622]
["bitfinex","BTCUSD",1717671396438,0.004446,70999.0,70998.0,1.22162189]
["bitfinex","BTCUSD",1717671399119,0.004446,70999.0,70998.0,1.0951622]
["bitfinex","BTCUSD",1717671400317,0.004446,70999.0,70998.0,0.8751622]
["bitfinex","BTCUSD",1717671400527,0.004446,70999.0,70998.0,1.0951622]
["bitfinex","BTCUSD",1717671402883,0.004446,70999.0,70998.0,0.8751622]
["bitfinex","BTCUSD",1717671403118,0.238146,70999.0,70998.0,0.8960222]
["bitfinex","BTCUSD",1717671405376,0.238146,70999.0,70998.0,1.0960222]
["bitfinex","BTCUSD",1717671407967,0.004446,70999.0,70998.0,1.0960222]
["bitfinex","BTCUSD",1717671408146,0.004446,70999.0,70998.0,0.9960222]
["bitfinex","BTCUSD",1717671408326,0.004446,70999.0,70998.0,1.0960222]
["bitfinex","BTCUSD",1717671409063,0.004446,70999.0,70998.0,0.9960222]
["bitfinex","BTCUSD",1717671409475,0.004446,70999.0,70998.0,1.22251674]
["bitfinex","BTCUSD",1717671409951,0.004446,70999.0,70998.0,1.0960222]
["bitfinex","BTCUSD",1717671414106,0.004446,70999.0,70998.0,1.0950222]
["bitfinex","BTCUSD",1717671414302,0.004446,70999.0,70998.0,1.0980222]
["bitfinex","BTCUSD",1717671414503,0.004446,70999.0,70998.0,1.0970222]
["bitfinex","BTCUSD",1717671414944,0.004446,70999.0,70998.0,1.0980222]
["bitfinex","BTCUSD",1717671415487,0.004446,70999.0,70998.0,1.1514222]
["bitfinex","BTCUSD",1717671415929,0.004446,70999.0,70998.0,1.27790361]
["bitfinex","BTCUSD",1717671416284,0.004446,70999.0,70998.0,1.27790641]
["bitfinex","BTCUSD",1717671417452,0.004446,70999.0,70998.0,1.27790813]
["bitfinex","BTCUSD",1717671418402,0.004446,70999.0,70998.0,0.99621013]
["bitfinex","BTCUSD",1717671418625,0.004446,70999.0,70998.0,1.4844222]
["bitfinex","BTCUSD",1717671418847,0.004446,70999.0,70998.0,1.67118658]
["bitfinex","BTCUSD",1717671419061,0.004446,70999.0,70998.0,1.4844222]
["bitfinex","BTCUSD",1717671419268,0.004446,70999.0,70998.0,1.67113371]
["bitfinex","BTCUSD",1717671419687,0.004446,70999.0,70998.0,1.66813371]
["bitfinex","BTCUSD",1717671420128,0.004446,70999.0,70998.0,1.72283171]
["bitfinex","BTCUSD",1717671420344,0.004446,70999.0,70998.0,1.96553171]
["bitfinex","BTCUSD",1717671420546,0.004446,70999.0,70998.0,1.91113171]
["bitfinex","BTCUSD",1717671420895,0.004446,70999.0,70998.0,1.91513171]
["bitfinex","BTCUSD",1717671422333,0.004446,70999.0,70998.0,1.7284202]
["bitfinex","BTCUSD",1717671422535,0.004446,70999.0,70998.0,1.91513171]
["bitfinex","BTCUSD",1717671423485,0.004446,70999.0,70998.0,1.7284202]
["bitfinex","BTCUSD",1717671425762,0.004446,70999.0,70998.0,1.7244202]
["bitfinex","BTCUSD",1717671425923,0.004446,70999.0,70998.0,1.7778202]
["bitfinex","BTCUSD",1717671426098,0.004446,70999.0,70998.0,1.7828202]
["bitfinex","BTCUSD",1717671426486,0.004446,70999.0,70998.0,1.7768202]
["bitfinex","BTCUSD",1717671426945,0.004446,70999.0,70998.0,1.7828202]
["bitfinex","BTCUSD",1717671434954,0.004446,70999.0,70998.0,1.7294202]
["bitfinex","BTCUSD",1717671435164,0.004446,70999.0,70998.0,1.5615202]
["bitfinex","BTCUSD",1717671435571,0.005446,70999.0,70998.0,1.5685202]
["bitfinex","BTCUSD",1717671435985,0.0795,71003.0,70998.0,1.5685202]
["bitfinex","BTCUSD",1717671435986,0.1657,71008.0,71007.0,0.742493]
["bitfinex","BTCUSD",1717671436173,0.1657,71008.0,71007.0,1.21968799]
["bitfinex","BTCUSD",1717671437576,0.1657,71008.0,71007.0,1.22068799]
["bitfinex","BTCUSD",1717671438361,0.1657,71008.0,71007.0,1.09442189]
["bitfinex","BTCUSD",1717671438731,0.1657,71008.0,71007.0,1.37608389]
["bitfinex","BTCUSD",1717671438860,0.1657,71008.0,71007.0,1.17608389]
["bitfinex","BTCUSD",1717671439062,0.1657,71008.0,71007.0,1.42948389]
["bitfinex","BTCUSD",1717671439263,0.2432,71008.0,71007.0,1.42948389]
["bitfinex","BTCUSD",1717671448284,0.004,71009.0,71008.0,1.124145]
["bitfinex","BTCUSD",1717671448490,0.000946,71028.0,71014.0,0.460817]
["bitfinex","BTCUSD",1717671448491,0.0785,71015.0,71014.0,0.460817]
["bitfinex","BTCUSD",1717671448699,0.0785,71015.0,71014.0,0.81038513]
["bitfinex","BTCUSD",1717671448907,0.0785,71015.0,71014.0,0.81165465]
["bitfinex","BTCUSD",1717671449321,0.0785,71015.0,71014.0,0.86505465]
["bitfinex","BTCUSD",1717671449521,0.000946,71016.0,71015.0,0.842445]
["bitfinex","BTCUSD",1717671449732,0.000946,71016.0,71015.0,1.09328265]
["bitfinex","BTCUSD",1717671451589,0.000946,71016.0,71015.0,1.37491265]
["bitfinex","BTCUSD",1717671454779,0.000946,71016.0,71015.0,1.37691265]
["bitfinex","BTCUSD",1717671461140,0.000946,71016.0,71015.0,1.37491265]
["bitfinex","BTCUSD",1717671461563,0.000946,71016.0,71015.0,1.37891265]
["bitfinex","BTCUSD",1717671461764,0.000946,71016.0,71015.0,1.39611267]
["bitfinex","BTCUSD",1717671462328,0.000946,71016.0,71015.0,1.49611267]
["bitfinex","BTCUSD",1717671479142,0.077746,71016.0,71015.0,1.49611267]
["bitfinex","BTCUSD",1717671479346,0.077746,71016.0,71015.0,1.62219315]
["bitfinex","BTCUSD",1717671480775,0.232846,71016.0,71015.0,1.62219315]
["bitfinex","BTCUSD",1717671481390,0.232846,71016.0,71015.0,1.62226181]
["bitfinex","BTCUSD",1717671481603,0.232846,71016.0,71015.0,1.67566297]
["bitfinex","BTCUSD",1717671481813,0.235946,71016.0,71015.0,1.41226297]
["bitfinex","BTCUSD",1717671482029,0.235946,71016.0,71015.0,1.62226297]
["bitfinex","BTCUSD",1717671482246,0.235946,71016.0,71015.0,1.49611267]
["bitfinex","BTCUSD",1717671482663,0.235946,71016.0,71015.0,1.29611267]
["bitfinex","BTCUSD",1717671483104,0.235946,71016.0,71015.0,1.49611267]
["bitfinex","BTCUSD",1717671483765,0.235946,71016.0,71015.0,1.29611267]
["bitfinex","BTCUSD",1717671484000,0.235946,71016.0,71015.0,1.32951267]
["bitfinex","BTCUSD",1717671484226,0.235946,71016.0,71015.0,1.09964181]
["bitfinex","BTCUSD",1717671485859,0.235946,71016.0,71015.0,1.15304181]
["bitfinex","BTCUSD",1717671487170,0.235946,71016.0,71015.0,1.04788267]
["bitfinex","BTCUSD",1717671487587,0.235946,71016.0,71015.0,1.06788267]
["bitfinex","BTCUSD",1717671488207,0.230946,71016.0,71015.0,1.06788267]
["bitfinex","BTCUSD",1717671488627,0.230946,71016.0,71015.0,1.04788267]
["bitfinex","BTCUSD",1717671489737,0.230946,71016.0,71015.0,1.06788267]
["bitfinex","BTCUSD",1717671490387,0.230946,71016.0,71015.0,1.04788267]
["bitfinex","BTCUSD",1717671491090,0.230946,71016.0,71015.0,0.99448267]
["bitfinex","BTCUSD",1717671497514,0.230946,71016.0,71015.0,0.91106395]
["bitfinex","BTCUSD",1717671499296,0.230946,71016.0,71015.0,0.91192395]
["bitfinex","BTCUSD",1717671499503,0.231892,71016.0,71015.0,0.91192395]
["bitfinex","BTCUSD",1717671500217,0.23851931,71016.0,71015.0,0.91192395]
["bitfinex","BTCUSD",1717671500677,0.23851931,71016.0,71015.0,1.01716038]
["bitfinex","BTCUSD",1717671501136,0.231892,71016.0,71015.0,0.91192395]
["bitfinex","BTCUSD",1717671501364,0.231892,71016.0,71015.0,1.01715598]
["bitfinex","BTCUSD",1717671503103,0.231892,71016.0,71015.0,0.81715598]
["bitfinex","BTCUSD",1717671503366,0.231892,71016.0,71015.0,0.43029395]
["bitfinex","BTCUSD",1717671503594,0.231892,71016.0,71015.0,0.49343906]
["bitfinex","BTCUSD",1717671503839,0.23864346,71016.0,71015.0,0.49343906]
["bitfinex","BTCUSD",1717671504039,0.23864346,71016.0,71015.0,0.43029395]
["bitfinex","BTCUSD",1717671508842,0.23864346,71016.0,71015.0,0.47238223]
["bitfinex","BTCUSD",1717671509921,0.23864346,71016.0,71015.0,0.47237918]
["bitfinex","BTCUSD",1717671510787,0.23864346,71016.0,71015.0,0.33156418]
["bitfinex","BTCUSD",1717671511798,0.23864346,71016.0,71015.0,0.28947895]
["bitfinex","BTCUSD",1717671513619,0.23864346,71016.0,71015.0,0.28847895]
["bitfinex","BTCUSD",1717671514137,0.23864346,71016.0,71015.0,0.28947895]
["bitfinex","BTCUSD",1717671514537,0.23864346,71016.0,71015.0,0.28847895]
["bitfinex","BTCUSD",1717671515414,0.23864346,71016.0,71015.0,0.28947895]
["bitfinex","BTCUSD",1717671523623,0.23864346,71016.0,71015.0,0.28847895]
["bitfinex","BTCUSD",1717671523824,0.23864346,71016.0,71015.0,0.28547895]
["bitfinex","BTCUSD",1717671524037,0.23864346,71016.0,71015.0,0.28647895]
["bitfinex","BTCUSD",1717671524229,0.23864346,71016.0,71015.0,0.28847895]
["bitfinex","BTCUSD",1717671524634,0.23864346,71016.0,71015.0,0.28647895]
["bitfinex","BTCUSD",1717671524810,0.23864346,71016.0,71015.0,0.18647895]
["bitfinex","BTCUSD",1717671525464,0.23864346,71016.0,71015.0,0.19702231]
["bitfinex","BTCUSD",1717671525641,0.23172252,71016.0,71015.0,0.19702231]
["bitfinex","BTCUSD",1717671525966,0.23861513,71016.0,71015.0,0.19702231]
["bitfinex","BTCUSD",1717671526172,0.23861513,71016.0,71015.0,0.18647895]
["bitfinex","BTCUSD",1717671526376,0.23861513,71016.0,71015.0,0.19702231]
["bitfinex","BTCUSD",1717671527415,0.23861513,71016.0,71015.0,0.18647895]
["bitfinex","BTCUSD",1717671528501,0.23861513,71016.0,71015.0,0.19702227]
["bitfinex","BTCUSD",1717671530135,0.23861513,71016.0,71015.0,0.18647895]
["bitfinex","BTCUSD",1717671530342,0.23861513,71016.0,71015.0,0.1970222]
["bitfinex","BTCUSD",1717671531665,0.23861513,71016.0,71015.0,0.17982218]
["bitfinex","BTCUSD",1717671532140,0.23861513,71016.0,71015.0,0.17227893]
["bitfinex","BTCUSD",1717671532365,0.23861513,71016.0,71015.0,0.16827893]
["bitfinex","BTCUSD",1717671532776,0.23861513,71016.0,71015.0,0.17127893]
["bitfinex","BTCUSD",1717671533112,0.23861513,71016.0,71015.0,0.17227893]
["bitfinex","BTCUSD",1717671536397,0.25861513,71016.0,71015.0,0.17227893]
["bitfinex","BTCUSD",1717671538492,0.25861513,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671538698,0.25861513,71016.0,71015.0,0.16827893]
["bitfinex","BTCUSD",1717671538904,0.25861513,71016.0,71015.0,0.17127893]
["bitfinex","BTCUSD",1717671539321,0.25861513,71016.0,71015.0,0.16827893]
["bitfinex","BTCUSD",1717671539526,0.39942813,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671539955,0.39942813,71016.0,71015.0,0.17982296]
["bitfinex","BTCUSD",1717671540161,0.39942813,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671540817,0.39942813,71016.0,71015.0,0.17982296]
["bitfinex","BTCUSD",1717671541458,0.39942813,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671544732,0.39942813,71016.0,71015.0,0.02486]
["bitfinex","BTCUSD",1717671546081,0.39942813,71016.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717671553372,0.37942813,71016.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717671553590,0.22052813,71016.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717671553799,0.14865161,71016.0,71015.0,0.14627893]
["bitfinex","BTCUSD",1717671554079,0.14865161,71016.0,71015.0,0.21139792]
["bitfinex","BTCUSD",1717671554732,0.16865161,71016.0,71015.0,0.21139792]
["bitfinex","BTCUSD",1717671554956,0.16865161,71016.0,71015.0,0.17982096]
["bitfinex","BTCUSD",1717671555376,0.16865161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671556032,0.16865161,71016.0,71015.0,0.17982096]
["bitfinex","BTCUSD",1717671556458,0.25145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671565163,0.23145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671565336,0.25145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671565569,0.23145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671566315,0.25145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671569152,0.23145161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671571285,0.14865161,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671571485,0.141759,71016.0,71015.0,0.16927893]
["bitfinex","BTCUSD",1717671572377,0.141759,71016.0,71015.0,0.24231508]
["bitfinex","BTCUSD",1717671574134,0.218959,71016.0,71015.0,0.24231508]
["bitfinex","BTCUSD",1717671583904,0.218959,71016.0,71015.0,0.2423151]
["bitfinex","BTCUSD",1717671588511,0.218959,71016.0,71015.0,0.28445773]
["bitfinex","BTCUSD",1717671588720,0.141759,71016.0,71015.0,0.28445773]
["bitfinex","BTCUSD",1717671588928,0.141759,71016.0,71015.0,0.2423151]
["bitfinex","BTCUSD",1717671589981,0.141759,71016.0,71015.0,0.24192643]
["bitfinex","BTCUSD",1717671593924,0.141759,71016.0,71015.0,0.24175733]
["bitfinex","BTCUSD",1717671594539,0.000946,71016.0,71015.0,0.34175733]
["bitfinex","BTCUSD",1717671594787,0.000946,71016.0,71015.0,0.63847108]
["bitfinex","BTCUSD",1717671594991,0.000946,71016.0,71015.0,0.57525733]
["bitfinex","BTCUSD",1717671595233,0.000946,71016.0,71015.0,0.65954233]
["bitfinex","BTCUSD",1717671595430,0.000946,71016.0,71015.0,0.67954233]
["bitfinex","BTCUSD",1717671595655,0.000946,71016.0,71015.0,0.67953234]
["bitfinex","BTCUSD",1717671595792,0.000946,71016.0,71015.0,0.70060359]
["bitfinex","BTCUSD",1717671596003,0.000946,71016.0,71015.0,0.67870665]
["bitfinex","BTCUSD",1717671596388,0.000946,71016.0,71015.0,0.59524537]
["bitfinex","BTCUSD",1717671596789,0.000946,71016.0,71015.0,0.67769232]
["bitfinex","BTCUSD",1717671597008,0.000946,71016.0,71015.0,0.81850732]
["bitfinex","BTCUSD",1717671597206,0.000946,71016.0,71015.0,0.73806037]
["bitfinex","BTCUSD",1717671597631,0.000946,71016.0,71015.0,0.73906037]
["bitfinex","BTCUSD",1717671598033,0.000946,71016.0,71015.0,0.73905798]
["bitfinex","BTCUSD",1717671598293,0.000946,71016.0,71015.0,0.82430325]
["bitfinex","BTCUSD",1717671599655,0.000946,71016.0,71015.0,0.84430325]
["bitfinex","BTCUSD",1717671599867,0.000946,71016.0,71015.0,0.64603616]
["bitfinex","BTCUSD",1717671600114,0.000946,71016.0,71015.0,0.80326437]
["bitfinex","BTCUSD",1717671600251,0.000946,71016.0,71015.0,0.82431502]
["bitfinex","BTCUSD",1717671600859,0.000946,71016.0,71015.0,0.71906179]
["bitfinex","BTCUSD",1717671601235,0.000946,71016.0,71015.0,0.73906179]
["bitfinex","BTCUSD",1717671601440,0.000946,71016.0,71015.0,0.8232539]
["bitfinex","BTCUSD",1717671601855,0.000946,71016.0,71015.0,0.84331502]
["bitfinex","BTCUSD",1717671602271,0.000946,71016.0,71015.0,0.73606179]
["bitfinex","BTCUSD",1717671603132,0.000946,71016.0,71015.0,0.93606179]
["bitfinex","BTCUSD",1717671603612,0.000946,71016.0,71015.0,0.89371502]
["bitfinex","BTCUSD",1717671603841,0.000946,71016.0,71015.0,0.87188613]
["bitfinex","BTCUSD",1717671604496,0.000946,71016.0,71015.0,0.79046179]
["bitfinex","BTCUSD",1717671604724,0.000946,71016.0,71015.0,0.78846179]
["bitfinex","BTCUSD",1717671605202,0.000946,71016.0,71015.0,0.78946179]
["bitfinex","BTCUSD",1717671605405,0.000946,71016.0,71015.0,0.98846179]
["bitfinex","BTCUSD",1717671605830,0.000946,71016.0,71015.0,0.99146179]
["bitfinex","BTCUSD",1717671606278,0.000946,71016.0,71015.0,0.99246179]
["bitfinex","BTCUSD",1717671606515,0.000946,71016.0,71015.0,0.79246179]
["bitfinex","BTCUSD",1717671606733,0.000946,71016.0,71015.0,0.73906179]
["bitfinex","BTCUSD",1717671607385,0.000946,71016.0,71015.0,0.82246998]
["bitfinex","BTCUSD",1717671607593,0.000946,71016.0,71015.0,0.71905478]
["bitfinex","BTCUSD",1717671609676,0.000946,71016.0,71015.0,0.48555478]
["bitfinex","BTCUSD",1717671610095,0.000946,71016.0,71015.0,0.54863195]
["bitfinex","BTCUSD",1717671610992,0.000946,71016.0,71015.0,0.48555478]
["bitfinex","BTCUSD",1717671612484,0.157146,71016.0,71015.0,0.41253616]
["bitfinex","BTCUSD",1717671612704,0.157146,71016.0,71015.0,0.48556084]
["bitfinex","BTCUSD",1717671612915,0.157146,71016.0,71015.0,0.24474584]
["bitfinex","BTCUSD",1717671613134,0.234046,71016.0,71015.0,0.28679848]
["bitfinex","BTCUSD",1717671613351,0.234046,71016.0,71015.0,0.24474584]
["bitfinex","BTCUSD",1717671617700,0.24053059,71016.0,71015.0,0.24474584]
["bitfinex","BTCUSD",1717671617926,0.24053059,71016.0,71015.0,0.24374584]
["bitfinex","BTCUSD",1717671619461,0.24053059,71016.0,71015.0,0.24474584]
["bitfinex","BTCUSD",1717671619899,0.24053059,71016.0,71015.0,0.24374584]
["bitfinex","BTCUSD",1717671620361,0.24053059,71016.0,71015.0,0.24474584]
["bitfinex","BTCUSD",1717671622145,0.00743059,71016.0,71015.0,0.34474584]
["bitfinex","BTCUSD",1717671622387,0.00743059,71016.0,71015.0,0.54863801]
["bitfinex","BTCUSD",1717671622804,0.000946,71016.0,71015.0,0.54863801]
["bitfinex","BTCUSD",1717671623029,0.000946,71016.0,71015.0,0.48556084]
["bitfinex","BTCUSD",1717671623452,0.000946,71016.0,71015.0,0.54866136]
["bitfinex","BTCUSD",1717671623904,0.000946,71016.0,71015.0,0.48556084]
["bitfinex","BTCUSD",1717671624327,0.000946,71016.0,71015.0,0.52763165]
["bitfinex","BTCUSD",1717671624733,0.000946,71016.0,71015.0,0.48556084]
["bitfinex","BTCUSD",1717671624957,0.000946,71016.0,71015.0,0.48556286]
["bitfinex","BTCUSD",1717671625643,0.000946,71016.0,71015.0,0.52763575]
["bitfinex","BTCUSD",1717671626300,0.000946,71016.0,71015.0,0.48556286]
["bitfinex","BTCUSD",1717671630400,0.000946,71016.0,71015.0,0.54867388]
["bitfinex","BTCUSD",1717671630621,0.000946,71016.0,71015.0,0.56867388]
["bitfinex","BTCUSD",1717671630830,0.000946,71016.0,71015.0,0.79977388]
["bitfinex","BTCUSD",1717671631050,0.000946,71016.0,71015.0,0.73666286]
["bitfinex","BTCUSD",1717671631255,0.000946,71016.0,71015.0,0.82011074]
["bitfinex","BTCUSD",1717671631887,0.000946,71016.0,71015.0,1.02011074]
["bitfinex","BTCUSD",1717671632943,0.000946,71016.0,71015.0,1.07351074]
["bitfinex","BTCUSD",1717671633582,0.000946,71016.0,71015.0,1.45514074]
["bitfinex","BTCUSD",1717671633791,0.000946,71016.0,71015.0,1.5813447]
["bitfinex","BTCUSD",1717671634001,0.000946,71016.0,71015.0,1.45514074]
["bitfinex","BTCUSD",1717671634223,0.000946,71016.0,71015.0,1.38211404]
["bitfinex","BTCUSD",1717671634444,0.000946,71016.0,71015.0,1.45512685]
["bitfinex","BTCUSD",1717671635074,0.000946,71016.0,71015.0,1.45212685]
["bitfinex","BTCUSD",1717671635522,0.000946,71016.0,71015.0,1.45612685]
["bitfinex","BTCUSD",1717671635736,0.000946,71016.0,71015.0,1.55512685]
["bitfinex","BTCUSD",1717671636155,0.000946,71016.0,71015.0,1.68327371]
["bitfinex","BTCUSD",1717671636364,0.000946,71016.0,71015.0,1.55712685]
["bitfinex","BTCUSD",1717671637246,0.000946,71016.0,71015.0,1.68326794]
["bitfinex","BTCUSD",1717671637829,0.000946,71016.0,71015.0,1.55712685]
["bitfinex","BTCUSD",1717671638290,0.000946,71016.0,71015.0,1.68326418]
["bitfinex","BTCUSD",1717671638893,0.000946,71016.0,71015.0,1.55712685]
["bitfinex","BTCUSD",1717671643221,0.000946,71016.0,71015.0,1.68323882]
["bitfinex","BTCUSD",1717671644520,0.000946,71016.0,71015.0,1.68123882]
["bitfinex","BTCUSD",1717671644934,0.000946,71016.0,71015.0,1.67723882]
["bitfinex","BTCUSD",1717671645351,0.000946,71016.0,71015.0,1.68323882]
["bitfinex","BTCUSD",1717671646198,0.000946,71016.0,71015.0,1.68723882]
["bitfinex","BTCUSD",1717671647303,0.000946,71016.0,71015.0,1.96886882]
["bitfinex","BTCUSD",1717671647729,0.000946,71028.0,71025.0,0.842385]
["bitfinex","BTCUSD",1717671647951,0.000946,71028.0,71025.0,1.40456462]
["bitfinex","BTCUSD",1717671648193,0.000946,71028.0,71025.0,1.50456462]
["bitfinex","BTCUSD",1717671648424,0.000946,71028.0,71025.0,1.78615462]
["bitfinex","BTCUSD",1717671648654,0.000946,71028.0,71027.0,0.742374]
["bitfinex","BTCUSD",1717671648875,0.000946,71028.0,71027.0,1.14535362]
["bitfinex","BTCUSD",1717671649099,0.000946,71028.0,71027.0,1.79073662]
["bitfinex","BTCUSD",1717671649316,0.000946,71028.0,71027.0,1.91679818]
["bitfinex","BTCUSD",1717671650220,0.000946,71028.0,71027.0,1.79073662]
["bitfinex","BTCUSD",1717671650671,0.000946,71028.0,71027.0,1.79273662]
["bitfinex","BTCUSD",1717671651143,0.00949301,71037.0,71030.0,1.123927]
["bitfinex","BTCUSD",1717671651374,0.16799301,71031.0,71030.0,1.04323562]
["bitfinex","BTCUSD",1717671651590,0.16799301,71031.0,71030.0,0.98278774]
["bitfinex","BTCUSD",1717671651808,0.16799301,71031.0,71030.0,1.0876936]
["bitfinex","BTCUSD",1717671652025,0.16799301,71031.0,71030.0,0.98278774]
["bitfinex","BTCUSD",1717671652477,0.00949301,71031.0,71030.0,1.18278774]
["bitfinex","BTCUSD",1717671652697,0.00949301,71031.0,71030.0,1.26672015]
["bitfinex","BTCUSD",1717671652914,0.00949301,71031.0,71030.0,1.2876936]
["bitfinex","BTCUSD",1717671653139,0.00949301,71031.0,71030.0,1.0876936]
["bitfinex","BTCUSD",1717671653377,0.00949301,71031.0,71030.0,1.06669112]
["bitfinex","BTCUSD",1717671653794,0.00949301,71031.0,71030.0,1.12209112]
["bitfinex","BTCUSD",1717671654014,0.00949301,71031.0,71030.0,1.03818774]
["bitfinex","BTCUSD",1717671654236,0.00949301,71031.0,71030.0,1.10111813]
["bitfinex","BTCUSD",1717671655331,0.00949301,71031.0,71030.0,1.03818774]
["bitfinex","BTCUSD",1717671655791,0.00949301,71031.0,71030.0,1.10109546]
["bitfinex","BTCUSD",1717671656029,0.00949301,71031.0,71030.0,1.03817728]
["bitfinex","BTCUSD",1717671656244,0.00949301,71031.0,71030.0,1.04769379]
["bitfinex","BTCUSD",1717671656453,0.00949301,71031.0,71030.0,1.02769379]
["bitfinex","BTCUSD",1717671657771,0.00949301,71031.0,71030.0,1.04769379]
["bitfinex","BTCUSD",1717671659271,0.00949301,71031.0,71030.0,0.98477587]
["bitfinex","BTCUSD",1717671659896,0.00949301,71031.0,71030.0,0.96477587]
["bitfinex","BTCUSD",1717671660119,0.00949301,71031.0,71030.0,0.98477587]
["bitfinex","BTCUSD",1717671660331,0.00949301,71031.0,71030.0,1.04769379]
["bitfinex","BTCUSD",1717671661210,0.00949301,71031.0,71030.0,1.02769379]
["bitfinex","BTCUSD",1717671661426,0.00949301,71031.0,71030.0,1.04769379]
["bitfinex","BTCUSD",1717671662084,0.00949301,71031.0,71030.0,1.02769379]
["bitfinex","BTCUSD",1717671662317,0.00949301,71031.0,71030.0,1.08109379]
["bitfinex","BTCUSD",1717671662529,0.00949301,71031.0,71030.0,1.02769379]
["bitfinex","BTCUSD",1717671664068,0.00949301,71031.0,71030.0,0.96477587]
["bitfinex","BTCUSD",1717671664286,0.00949301,71031.0,71030.0,1.04769379]
["bitfinex","BTCUSD",1717671664513,0.00949301,71031.0,71030.0,0.95469285]
["bitfinex","BTCUSD",1717671664757,0.00949301,71031.0,71030.0,1.02769401]
["bitfinex","BTCUSD",1717671665421,0.00949301,71031.0,71030.0,0.96477609]
["bitfinex","BTCUSD",1717671665647,0.00949301,71031.0,71030.0,0.98477609]
["bitfinex","BTCUSD",1717671665859,0.00949301,71031.0,71030.0,1.24769401]
["bitfinex","BTCUSD",1717671666092,0.00949301,71031.0,71030.0,1.56887037]
["bitfinex","BTCUSD",1717671666296,0.00949301,71031.0,71030.0,1.30595245]
["bitfinex","BTCUSD",1717671666710,0.00949301,71031.0,71030.0,1.30395245]
["bitfinex","BTCUSD",1717671667124,0.00949301,71031.0,71030.0,1.50795245]
["bitfinex","BTCUSD",1717671668166,0.00949301,71031.0,71030.0,1.23495129]
["bitfinex","BTCUSD",1717671668371,0.00949301,71031.0,71030.0,1.30794534]
["bitfinex","BTCUSD",1717671668578,0.00949301,71031.0,71030.0,1.4127939]
["bitfinex","BTCUSD",1717671668855,0.00949301,71031.0,71030.0,1.30794534]
["bitfinex","BTCUSD",1717671669030,0.00949301,71031.0,71030.0,1.50794534]
["bitfinex","BTCUSD",1717671669243,0.00949301,71031.0,71030.0,1.41279243]
["bitfinex","BTCUSD",1717671669669,0.00949301,71031.0,71030.0,1.39279243]
["bitfinex","BTCUSD",1717671669883,0.00949301,71031.0,71030.0,1.41279243]
["bitfinex","BTCUSD",1717671670298,0.00949301,71031.0,71030.0,1.30794534]
["bitfinex","BTCUSD",1717671670719,0.004,71039.0,71038.0,0.22]
["bitfinex","BTCUSD",1717671670932,0.004,71039.0,71038.0,1.04574339]
["bitfinex","BTCUSD",1717671671144,0.004,71039.0,71038.0,1.48269734]
["bitfinex","BTCUSD",1717671671371,0.1506,71054.0,71048.0,0.240749]
["bitfinex","BTCUSD",1717671671586,0.1506,71054.0,71048.0,0.62535949]
["bitfinex","BTCUSD",1717671672232,0.1506,71054.0,71048.0,0.54153834]
["bitfinex","BTCUSD",1717671672461,0.1506,71054.0,71048.0,0.45816198]
["bitfinex","BTCUSD",1717671672902,0.1506,71054.0,71048.0,0.48216198]
["bitfinex","BTCUSD",1717671673332,0.1506,71054.0,71048.0,0.48316198]
["bitfinex","BTCUSD",1717671674010,0.1506,71054.0,71048.0,0.52506781]
["bitfinex","BTCUSD",1717671674447,0.18312164,71069.0,71048.0,0.52506781]
["bitfinex","BTCUSD",1717671674448,0.02,71062.0,71048.0,0.52506781]
["bitfinex","BTCUSD",1717671674667,0.02,71062.0,71048.0,0.48316198]
["bitfinex","BTCUSD",1717671674668,0.2359,71049.0,71048.0,0.48316198]
["bitfinex","BTCUSD",1717671675109,0.2359,71049.0,71048.0,0.48315536]
["bitfinex","BTCUSD",1717671678013,0.004,71049.0,71048.0,0.48315536]
["bitfinex","BTCUSD",1717671678213,0.004,71059.0,71058.0,0.24073]
["bitfinex","BTCUSD",1717671678447,0.004,71059.0,71058.0,0.48113636]
["bitfinex","BTCUSD",1717671679291,0.004,71059.0,71058.0,0.5533646]
["bitfinex","BTCUSD",1717671679494,0.004,71059.0,71058.0,0.8358246]
["bitfinex","BTCUSD",1717671679710,0.004,71059.0,71058.0,0.78459636]
["bitfinex","BTCUSD",1717671679912,0.004,71059.0,71058.0,0.82745795]
["bitfinex","BTCUSD",1717671680146,0.004,71059.0,71058.0,0.82545795]
["bitfinex","BTCUSD",1717671680377,0.004,71059.0,71058.0,0.76459636]
["bitfinex","BTCUSD",1717671680767,0.004,71059.0,71058.0,0.78359636]
["bitfinex","BTCUSD",1717671680981,0.04241364,71069.0,71068.0,0.1]
["bitfinex","BTCUSD",1717671681188,0.04241364,71069.0,71068.0,0.24441893]
["bitfinex","BTCUSD",1717671681455,0.04241364,71069.0,71068.0,0.45811636]
["bitfinex","BTCUSD",1717671682481,0.0271343,71069.0,71068.0,0.83953636]
["bitfinex","BTCUSD",1717671682702,0.004,71079.0,71078.0,0.24069]
["bitfinex","BTCUSD",1717671682949,0.004,71079.0,71078.0,0.48109636]
["bitfinex","BTCUSD",1717671683596,0.004,71079.0,71078.0,0.53449636]
["bitfinex","BTCUSD",1717671684053,0.004,71079.0,71078.0,0.48109636]
["bitfinex","BTCUSD",1717671684279,0.004,71079.0,71078.0,0.86247736]
["bitfinex","BTCUSD",1717671684493,0.004,71079.0,71078.0,1.14177736]
["bitfinex","BTCUSD",1717671684706,0.00949301,71080.0,71079.0,0.642065]
["bitfinex","BTCUSD",1717671684928,0.00949301,71080.0,71079.0,0.98247136]
["bitfinex","BTCUSD",1717671685142,0.1595,71092.0,71087.0,0.340672]
["bitfinex","BTCUSD",1717671685364,0.1595,71092.0,71087.0,0.58509093]
["bitfinex","BTCUSD",1717671685573,0.1595,71092.0,71087.0,0.65807836]
["bitfinex","BTCUSD",1717671686890,0.1595,71092.0,71087.0,0.65907836]
["bitfinex","BTCUSD",1717671687103,0.1595,71092.0,71087.0,0.66007836]
["bitfinex","BTCUSD",1717671687322,0.1595,71092.0,71087.0,0.68307836]
["bitfinex","BTCUSD",1717671692528,0.1595,71092.0,71087.0,0.70307836]
["bitfinex","BTCUSD",1717671692742,0.1595,71092.0,71087.0,0.68307836]
["bitfinex","BTCUSD",1717671692959,0.004,71099.0,71087.0,0.70307836]
["bitfinex","BTCUSD",1717671693179,0.004,71099.0,71087.0,0.98442336]
["bitfinex","BTCUSD",1717671693403,0.004,71099.0,71087.0,1.18442336]
["bitfinex","BTCUSD",1717671693614,0.004,71099.0,71087.0,1.22800803]
["bitfinex","BTCUSD",1717671693830,0.004,71099.0,71087.0,1.02796137]
["bitfinex","BTCUSD",1717671694041,0.004,71099.0,71087.0,1.1843767]
["bitfinex","BTCUSD",1717671694265,0.004,71099.0,71087.0,0.9843767]
["bitfinex","BTCUSD",1717671694541,0.004,71099.0,71087.0,1.02696137]
["bitfinex","BTCUSD",1717671694985,0.004,71099.0,71087.0,1.02596137]
["bitfinex","BTCUSD",1717671695199,0.004,71099.0,71087.0,1.4637217]
["bitfinex","BTCUSD",1717671695416,0.004,71099.0,71098.0,0.1]
["bitfinex","BTCUSD",1717671695656,0.004,71099.0,71098.0,0.3403597]
["bitfinex","BTCUSD",1717671695862,0.004,71099.0,71098.0,0.52459437]
["bitfinex","BTCUSD",1717671696523,0.004,71099.0,71098.0,0.54459437]
["bitfinex","BTCUSD",1717671696736,0.004,71099.0,71098.0,0.52459437]
["bitfinex","BTCUSD",1717671697142,0.004,71099.0,71098.0,0.74459437]
["bitfinex","BTCUSD",1717671697345,0.004,71099.0,71098.0,0.74559437]
["bitfinex","BTCUSD",1717671697760,0.004,71099.0,71098.0,0.7831114]
["bitfinex","BTCUSD",1717671697982,0.004,71099.0,71098.0,0.74559437]
["bitfinex","BTCUSD",1717671698192,0.004,71099.0,71098.0,0.7831114]
["bitfinex","BTCUSD",1717671698398,0.004,71099.0,71098.0,0.72559437]
["bitfinex","BTCUSD",1717671698611,0.004,71099.0,71098.0,0.72659437]
["bitfinex","BTCUSD",1717671699024,0.004,71099.0,71098.0,1.02789537]
["bitfinex","BTCUSD",1717671699231,0.004,71099.0,71098.0,1.2964124]
["bitfinex","BTCUSD",1717671699455,0.004,71099.0,71098.0,1.57709689]
["bitfinex","BTCUSD",1717671699690,0.00949301,71103.0,71098.0,1.57709689]
["bitfinex","BTCUSD",1717671699691,0.00949301,71103.0,71099.0,0.92262549]
["bitfinex","BTCUSD",1717671699909,0.00949301,71103.0,71102.0,0.64131249]
["bitfinex","BTCUSD",1717671700194,0.00949301,71103.0,71102.0,0.95867219]
["bitfinex","BTCUSD",1717671700440,0.00949301,71103.0,71102.0,1.03984452]
["bitfinex","BTCUSD",1717671701792,0.00949301,71103.0,71102.0,1.06284452]
["bitfinex","BTCUSD",1717671702931,0.00949301,71103.0,71102.0,1.18990375]
["bitfinex","BTCUSD",1717671703151,0.00949301,71103.0,71102.0,1.06282484]
["bitfinex","BTCUSD",1717671703374,0.00949301,71103.0,71102.0,1.28282484]
["bitfinex","BTCUSD",1717671703580,0.00949301,71103.0,71102.0,1.56411084]
["bitfinex","BTCUSD",1717671703816,0.00949301,71103.0,71102.0,1.36411084]
["bitfinex","BTCUSD",1717671707405,0.00949301,71103.0,71102.0,1.32659381]
["bitfinex","BTCUSD",1717671707647,1e-08,71103.0,71102.0,1.52659381]
["bitfinex","BTCUSD",1717671707859,1e-08,71103.0,71102.0,1.32659381]
["bitfinex","BTCUSD",1717671708273,4.001e-05,71103.0,71102.0,1.32659381]
["bitfinex","BTCUSD",1717671708484,4.001e-05,71103.0,71102.0,1.30659381]
["bitfinex","BTCUSD",1717671708696,4.001e-05,71103.0,71102.0,1.29759381]
["bitfinex","BTCUSD",1717671709112,4.001e-05,71103.0,71102.0,1.25393851]
["bitfinex","BTCUSD",1717671709271,4.001e-05,71103.0,71102.0,1.24293851]
["bitfinex","BTCUSD",1717671709718,4.001e-05,71103.0,71102.0,1.27093851]
["bitfinex","BTCUSD",1717671710006,4.001e-05,71103.0,71102.0,1.25693851]
["bitfinex","BTCUSD",1717671710718,4.001e-05,71103.0,71102.0,0.97565251]
["bitfinex","BTCUSD",1717671710921,4.001e-05,71103.0,71102.0,0.98665251]
["bitfinex","BTCUSD",1717671711125,4.001e-05,71103.0,71102.0,0.97265251]
["bitfinex","BTCUSD",1717671711486,4.001e-05,71103.0,71102.0,0.67736651]
["bitfinex","BTCUSD",1717671711487,0.24654001,71103.0,71102.0,0.67736651]
["bitfinex","BTCUSD",1717671712039,0.24654001,71103.0,71102.0,0.22834002]
["bitfinex","BTCUSD",1717671712476,0.25654001,71103.0,71102.0,0.23734002]
["bitfinex","BTCUSD",1717671712679,0.26654001,71103.0,71102.0,0.23734002]
["bitfinex","BTCUSD",1717671712881,0.26654001,71103.0,71102.0,0.22634002]
["bitfinex","BTCUSD",1717671713077,0.26654001,71103.0,71102.0,0.21734002]
["bitfinex","BTCUSD",1717671713626,0.26654001,71103.0,71102.0,0.15541893]
["bitfinex","BTCUSD",1717671713828,0.26654001,71103.0,71102.0,0.22835978]
["bitfinex","BTCUSD",1717671714068,0.26654001,71103.0,71102.0,0.21735978]
["bitfinex","BTCUSD",1717671714472,0.26654001,71103.0,71102.0,0.21935978]
["bitfinex","BTCUSD",1717671714682,0.24654001,71103.0,71102.0,0.24435978]
["bitfinex","BTCUSD",1717671715115,0.26654001,71103.0,71102.0,0.24235978]
["bitfinex","BTCUSD",1717671715542,0.40718101,71103.0,71102.0,0.24235978]
["bitfinex","BTCUSD",1717671715757,0.40718101,71103.0,71096.0,0.09938349]
["bitfinex","BTCUSD",1717671715758,0.02,71092.0,71089.0,0.09938349]
["bitfinex","BTCUSD",1717671715969,0.02,71092.0,71084.0,0.52425068]
["bitfinex","BTCUSD",1717671715970,0.1557,71089.0,71086.0,0.09938349]
["bitfinex","BTCUSD",1717671716175,0.0787,71088.0,71086.0,0.09938349]
["bitfinex","BTCUSD",1717671716384,0.1568,71087.0,71086.0,0.09938349]
["bitfinex","BTCUSD",1717671716612,0.1568,71087.0,71084.0,0.09938349]
["bitfinex","BTCUSD",1717671716807,0.2323307,71086.0,71085.0,0.09938349]
["bitfinex","BTCUSD",1717671717001,0.2323307,71086.0,71085.0,0.24380242]
["bitfinex","BTCUSD",1717671717642,0.2323307,71086.0,71085.0,0.14441893]
["bitfinex","BTCUSD",1717671717863,0.2523307,71086.0,71085.0,0.14441893]
["bitfinex","BTCUSD",1717671718065,0.2323307,71086.0,71085.0,0.15441893]
["bitfinex","BTCUSD",1717671718280,0.2523307,71086.0,71085.0,0.15441893]
["bitfinex","BTCUSD",1717671718733,0.2323307,71086.0,71085.0,0.15441893]
["bitfinex","BTCUSD",1717671719181,0.2523307,71086.0,71085.0,0.15441893]
["bitfinex","BTCUSD",1717671719632,0.2323307,71086.0,71085.0,0.15441893]
["bitfinex","BTCUSD",1717671719870,0.2323307,71086.0,71085.0,0.17741893]
["bitfinex","BTCUSD",1717671720069,0.2323307,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671720237,0.2523307,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671720449,0.2523307,71086.0,71085.0,0.17741893]
["bitfinex","BTCUSD",1717671720849,0.2323307,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671721030,0.3930047,71086.0,71085.0,0.17041893]
["bitfinex","BTCUSD",1717671721435,0.3930047,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671721636,0.3930047,71086.0,71085.0,0.17341893]
["bitfinex","BTCUSD",1717671721838,0.3930047,71086.0,71085.0,0.17641893]
["bitfinex","BTCUSD",1717671722310,0.3930047,71086.0,71085.0,0.17041893]
["bitfinex","BTCUSD",1717671722667,0.3930047,71086.0,71085.0,0.17141893]
["bitfinex","BTCUSD",1717671723076,0.3930047,71086.0,71085.0,0.17041893]
["bitfinex","BTCUSD",1717671723488,0.3950047,71086.0,71085.0,0.17041893]
["bitfinex","BTCUSD",1717671723826,0.3950047,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671724236,0.3950047,71086.0,71085.0,0.17041893]
["bitfinex","BTCUSD",1717671724676,0.3950047,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671724886,0.3930047,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671725142,0.3960047,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671725357,0.3770047,71086.0,71085.0,0.16841893]
["bitfinex","BTCUSD",1717671725579,0.3770447,71086.0,71085.0,0.16841893]
["bitfinex","BTCUSD",1717671725789,0.3760447,71086.0,71085.0,0.16741893]
["bitfinex","BTCUSD",1717671726009,0.2353707,71086.0,71085.0,0.26680242]
["bitfinex","BTCUSD",1717671726276,0.00304,71086.0,71085.0,0.26680242]
["bitfinex","BTCUSD",1717671726522,0.00704,71086.0,71085.0,0.40747842]
["bitfinex","BTCUSD",1717671726979,0.00304,71086.0,71085.0,0.40747842]
["bitfinex","BTCUSD",1717671727204,4e-05,71086.0,71085.0,0.50457842]
["bitfinex","BTCUSD",1717671727639,0.00304,71086.0,71085.0,0.50457842]
["bitfinex","BTCUSD",1717671727859,4e-05,71086.0,71085.0,0.50457842]
["bitfinex","BTCUSD",1717671728071,4e-05,71086.0,71085.0,0.48457842]
["bitfinex","BTCUSD",1717671728288,4e-05,71086.0,71085.0,0.61857842]
["bitfinex","BTCUSD",1717671728508,0.00304,71086.0,71085.0,0.91857842]
["bitfinex","BTCUSD",1717671728736,0.00304,71086.0,71085.0,1.22770004]
["bitfinex","BTCUSD",1717671728958,4e-05,71086.0,71085.0,1.19993142]
["bitfinex","BTCUSD",1717671729168,4e-05,71086.0,71085.0,1.21293142]
["bitfinex","BTCUSD",1717671729603,4e-05,71086.0,71085.0,1.31821297]
["bitfinex","BTCUSD",1717671729821,4e-05,71086.0,71085.0,1.30521297]
["bitfinex","BTCUSD",1717671730064,4e-05,71086.0,71085.0,1.31821297]
["bitfinex","BTCUSD",1717671730276,4e-05,71086.0,71085.0,1.30421297]
["bitfinex","BTCUSD",1717671730740,4e-05,71086.0,71085.0,1.5117932]
["bitfinex","BTCUSD",1717671730961,0.1519,71106.0,71102.0,0.09938349]
["bitfinex","BTCUSD",1717671731190,0.1519,71106.0,71102.0,0.26680242]
["bitfinex","BTCUSD",1717671732261,0.00304001,71103.0,71102.0,0.26780242]
["bitfinex","BTCUSD",1717671732651,0.00304001,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671732652,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671733091,4.001e-05,71103.0,71102.0,0.62044542]
["bitfinex","BTCUSD",1717671734324,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671734543,4.001e-05,71103.0,71102.0,0.62044542]
["bitfinex","BTCUSD",1717671734770,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671734991,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671735205,4.001e-05,71103.0,71102.0,0.53544542]
["bitfinex","BTCUSD",1717671735418,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671735637,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671736084,4.001e-05,71103.0,71102.0,0.63344542]
["bitfinex","BTCUSD",1717671737850,4.001e-05,71103.0,71102.0,0.61944542]
["bitfinex","BTCUSD",1717671738615,0.07674001,71103.0,71102.0,0.63344542]
["bitfinex","BTCUSD",1717671739269,0.07674001,71103.0,71102.0,0.61944542]
["bitfinex","BTCUSD",1717671739475,0.24044001,71103.0,71102.0,0.62944542]
["bitfinex","BTCUSD",1717671741848,4.001e-05,71103.0,71102.0,0.62944542]
["bitfinex","BTCUSD",1717671743087,4.001e-05,71103.0,71102.0,0.61944542]
["bitfinex","BTCUSD",1717671743472,4.001e-05,71103.0,71102.0,0.63344542]
["bitfinex","BTCUSD",1717671744097,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671744512,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671744929,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671745371,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671745595,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671746002,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671746427,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671747289,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671747444,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671747840,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671748964,4.001e-05,71103.0,71102.0,0.60744542]
["bitfinex","BTCUSD",1717671749153,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671749398,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671749848,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671750050,4.001e-05,71103.0,71102.0,0.63544542]
["bitfinex","BTCUSD",1717671750708,4.001e-05,71103.0,71102.0,0.62144542]
["bitfinex","BTCUSD",1717671751154,4.001e-05,71103.0,71102.0,0.91673142]
["bitfinex","BTCUSD",1717671751363,4.001e-05,71103.0,71102.0,1.01763142]
["bitfinex","BTCUSD",1717671751610,4.001e-05,71103.0,71102.0,1.38133142]
["bitfinex","BTCUSD",1717671751835,4.001e-05,71103.0,71102.0,1.42312092]
["bitfinex","BTCUSD",1717671752053,4.001e-05,71103.0,71102.0,1.35333142]
["bitfinex","BTCUSD",1717671752271,4.001e-05,71103.0,71102.0,1.36733142]
["bitfinex","BTCUSD",1717671752497,0.625,71118.0,71117.0,0.33999649]
["bitfinex","BTCUSD",1717671752719,0.625,71118.0,71117.0,0.50741542]
["bitfinex","BTCUSD",1717671752917,0.625,71118.0,71117.0,0.60741542]
["bitfinex","BTCUSD",1717671754209,0.625,71118.0,71117.0,0.61241542]
["bitfinex","BTCUSD",1717671755280,0.625,71118.0,71117.0,0.61941542]
["bitfinex","BTCUSD",1717671755705,0.7813,71118.0,71117.0,0.61941542]
["bitfinex","BTCUSD",1717671757755,0.7813,71118.0,71117.0,0.61441542]
["bitfinex","BTCUSD",1717671758245,0.7813,71118.0,71117.0,0.60741542]
["bitfinex","BTCUSD",1717671758469,0.7813,71118.0,71117.0,0.46680242]
["bitfinex","BTCUSD",1717671758691,0.7813,71118.0,71117.0,0.47280242]
["bitfinex","BTCUSD",1717671759426,0.7813,71118.0,71117.0,0.47680242]
["bitfinex","BTCUSD",1717671759912,0.7813,71118.0,71117.0,0.60741542]
["bitfinex","BTCUSD",1717671760125,0.7813,71118.0,71117.0,0.61941542]
["bitfinex","BTCUSD",1717671760557,0.7813,71118.0,71117.0,0.61441542]
["bitfinex","BTCUSD",1717671760772,0.7813,71118.0,71117.0,0.27380242]
["bitfinex","BTCUSD",1717671760992,0.7813,71118.0,71117.0,0.27880242]
["bitfinex","BTCUSD",1717671761216,0.7813,71118.0,71117.0,0.17941893]
["bitfinex","BTCUSD",1717671762067,0.7813,71118.0,71117.0,0.17241893]
["bitfinex","BTCUSD",1717671762495,0.7813,71118.0,71117.0,0.17441893]
["bitfinex","BTCUSD",1717671762685,0.7813,71118.0,71117.0,0.17241893]
["bitfinex","BTCUSD",1717671762855,0.782246,71118.0,71117.0,0.17241893]
["bitfinex","BTCUSD",1717671763067,0.802286,71118.0,71117.0,0.17241893]
["bitfinex","BTCUSD",1717671763267,0.782286,71118.0,71117.0,0.16741893]
["bitfinex","BTCUSD",1717671763648,0.782286,71118.0,71117.0,0.16941893]
["bitfinex","BTCUSD",1717671764052,0.782286,71118.0,71117.0,0.16741893]
["bitfinex","BTCUSD",1717671765072,1.022397,71118.0,71117.0,0.16741893]
["bitfinex","BTCUSD",1717671765479,1.022397,71118.0,71117.0,0.16941893]
["bitfinex","BTCUSD",1717671766387,1.022397,71118.0,71117.0,0.16741893]
["bitfinex","BTCUSD",1717671770163,1.022397,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717671770383,1.303619,71118.0,71117.0,0.023]
["bitfinex","BTCUSD",1717671770608,0.1828,71104.0,71103.0,0.04913491]
["bitfinex","BTCUSD",1717671770864,0.398639,71104.0,71103.0,0.19355384]
["bitfinex","BTCUSD",1717671771080,0.398639,71104.0,71096.0,0.00016931]
["bitfinex","BTCUSD",1717671771081,0.160652,71097.0,71096.0,0.00016931]
["bitfinex","BTCUSD",1717671771299,0.398652,71097.0,71096.0,0.14458824]
["bitfinex","BTCUSD",1717671771919,0.378652,71097.0,71096.0,0.14458824]
["bitfinex","BTCUSD",1717671772157,0.398652,71097.0,71096.0,0.14458824]
["bitfinex","BTCUSD",1717671773236,0.378652,71097.0,71096.0,0.14458824]
["bitfinex","BTCUSD",1717671773655,0.378652,71097.0,71096.0,0.16758824]
["bitfinex","BTCUSD",1717671774484,0.378652,71097.0,71096.0,0.17058824]
["bitfinex","BTCUSD",1717671774697,0.398652,71097.0,71096.0,0.17058824]
["bitfinex","BTCUSD",1717671775579,0.378652,71097.0,71096.0,0.17058824]
["bitfinex","BTCUSD",1717671775795,0.303452,71097.0,71096.0,0.16858824]
["bitfinex","BTCUSD",1717671776228,0.304452,71097.0,71096.0,0.16858824]
["bitfinex","BTCUSD",1717671776438,0.304452,71097.0,71096.0,0.16758824]
["bitfinex","BTCUSD",1717671776656,0.001,71097.0,71096.0,0.50747173]
["bitfinex","BTCUSD",1717671776889,0.003,71097.0,71096.0,0.51047173]
["bitfinex","BTCUSD",1717671777351,0.001,71097.0,71096.0,0.51047173]
["bitfinex","BTCUSD",1717671777561,0.140641,71103.0,71099.0,0.09938349]
["bitfinex","BTCUSD",1717671777771,0.140641,71103.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671778194,0.155,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671779784,0.156,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671780216,0.155,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671780426,0.156,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671780854,0.157,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671781231,0.158,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671781676,0.178,71102.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671781887,0.1005,71101.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671782107,0.2557,71101.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671782324,0.396344,71101.0,71100.0,0.14441893]
["bitfinex","BTCUSD",1717671782781,0.396344,71101.0,71100.0,0.15141893]
["bitfinex","BTCUSD",1717671783290,0.396344,71101.0,71100.0,0.14441893]
["bitfinex","BTCUSD",1717671783516,0.397344,71101.0,71100.0,0.14941893]
["bitfinex","BTCUSD",1717671783730,0.397344,71101.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671784162,0.399344,71101.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671785471,0.389344,71101.0,71100.0,0.16741893]
["bitfinex","BTCUSD",1717671787096,0.389344,71101.0,71100.0,0.023]
["bitfinex","BTCUSD",1717671787523,0.670633,71101.0,71100.0,0.023]
["bitfinex","BTCUSD",1717671787757,0.7636012,71101.0,71100.0,0.023]
["bitfinex","BTCUSD",1717671787911,0.7616012,71101.0,71100.0,0.023]
["bitfinex","BTCUSD",1717671788114,0.381166,71090.0,71089.0,0.04905524]
["bitfinex","BTCUSD",1717671788343,0.391166,71090.0,71089.0,0.2894271]
["bitfinex","BTCUSD",1717671788519,0.391166,71090.0,71089.0,0.24037186]
["bitfinex","BTCUSD",1717671788927,0.391166,71090.0,71089.0,0.07295293]
["bitfinex","BTCUSD",1717671789130,0.01,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671789543,0.01,71087.0,71086.0,0.14527893]
["bitfinex","BTCUSD",1717671789544,0.2499,71087.0,71086.0,0.14527893]
["bitfinex","BTCUSD",1717671789771,0.2499,71087.0,71086.0,0.21823928]
["bitfinex","BTCUSD",1717671790140,0.390572,71087.0,71086.0,0.21823928]
["bitfinex","BTCUSD",1717671790379,0.390572,71087.0,71086.0,0.07382035]
["bitfinex","BTCUSD",1717671790591,0.671917,71087.0,71086.0,0.07382035]
["bitfinex","BTCUSD",1717671790995,0.671917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671791197,0.678917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671792448,0.675917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671792877,0.671917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671793084,0.674917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671793294,0.679917,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717671793712,0.674917,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717671793920,0.674917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717671794122,0.680917,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717671794336,0.683917,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717671794544,0.683917,71087.0,71086.0,0.02586]
["bitfinex","BTCUSD",1717671795757,0.680917,71087.0,71086.0,0.02486]
["bitfinex","BTCUSD",1717671795968,1.00888609,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717671796173,1.00271683,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717671796386,0.67974774,71087.0,71086.0,1.00186]
["bitfinex","BTCUSD",1717671796586,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671796786,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671796986,0.664917,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671797190,0.39840274,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671797555,0.40140274,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671797770,0.39340274,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671799175,0.39340274,71087.0,71086.0,1.02386]
["bitfinex","BTCUSD",1717671799176,0.39040274,71087.0,71086.0,1.02386]
["bitfinex","BTCUSD",1717671799359,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671799600,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671799807,0.67974774,71087.0,71086.0,1.02386]
["bitfinex","BTCUSD",1717671799808,0.67174774,71087.0,71086.0,1.02386]
["bitfinex","BTCUSD",1717671800018,0.67174774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671800019,0.67474774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671800448,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671800688,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671800952,0.67474774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671801167,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671802852,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671803281,0.67474774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671803491,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671803681,0.76130545,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671803867,0.76130545,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671804102,0.67474774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671804302,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671804719,0.68274774,71087.0,71086.0,1.02586]
["bitfinex","BTCUSD",1717671804967,0.67174774,71087.0,71086.0,1.02386]
["bitfinex","BTCUSD",1717671805176,0.67974774,71087.0,71086.0,1.02486]
["bitfinex","BTCUSD",1717671806501,0.151672,71087.0,71086.0,1.17027893]
["bitfinex","BTCUSD",1717671806733,0.143672,71087.0,71086.0,1.16927893]
["bitfinex","BTCUSD",1717671806945,0.143672,71087.0,71086.0,1.17027893]
["bitfinex","BTCUSD",1717671807153,0.151672,71087.0,71086.0,1.17027893]
["bitfinex","BTCUSD",1717671807365,0.148672,71087.0,71086.0,1.16927893]
["bitfinex","BTCUSD",1717671807575,0.143672,71087.0,71086.0,1.16927893]
["bitfinex","BTCUSD",1717671807990,0.148672,71087.0,71086.0,1.16927893]
["bitfinex","BTCUSD",1717671808331,0.143672,71087.0,71086.0,1.16827893]
["bitfinex","BTCUSD",1717671809850,0.148672,71087.0,71086.0,1.16827893]
["bitfinex","BTCUSD",1717671817711,0.143672,71087.0,71086.0,1.16827893]
["bitfinex","BTCUSD",1717671818173,0.144672,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671818405,0.381072,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671818600,0.39090274,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671818919,0.380072,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671819762,0.38990274,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671820773,0.39490274,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671823167,0.385072,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671823808,0.39490274,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671828814,0.39584874,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671829593,0.386018,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671829795,0.39584874,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671829996,0.67719374,71087.0,71086.0,1.0235725]
["bitfinex","BTCUSD",1717671837005,0.71798954,71087.0,71086.0,1.0235725]
["bitfinex","BTCUSD",1717671839943,0.91798954,71087.0,71086.0,1.0235725]
["bitfinex","BTCUSD",1717671840149,0.91860605,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671841016,0.99195105,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671841261,0.99195105,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671841472,0.96115525,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671841894,1.16115525,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671843212,1.44250025,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671845231,1.48465331,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671845448,1.48492331,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671845662,1.63004118,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671845897,1.77219424,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671846136,1.68788812,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671846352,1.77219424,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671846579,1.76519424,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671847060,1.77719424,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671847289,1.77713073,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671847513,1.77413073,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671847752,1.77413073,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671847753,1.70388812,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671848207,1.78811041,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671848664,2.21387434,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671848871,2.21632377,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671849109,2.13210148,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671850209,2.19524132,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671852348,1.56121968,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671852830,1.12481968,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671853469,1.11281968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671853951,1.12681968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671854362,1.11281968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671854581,1.09881968,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671854785,1.11281968,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671855000,1.12681968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671855212,1.11281968,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671855427,1.31281968,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671855608,1.31281968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671855609,1.12681968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671856262,1.40321968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671858138,1.20321968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671858347,1.40321968,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671858547,1.40305037,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671859439,1.56545037,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671859674,1.60209133,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671859902,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671863564,1.66276981,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671864511,1.64173732,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671865348,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671866041,1.66276981,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671866256,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671866466,1.66278682,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671866909,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671867844,1.66278918,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671868493,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671870814,1.3996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671871035,1.5996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671871483,1.64174399,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671872371,1.66279504,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671872629,1.3996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671872880,1.44174901,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671873340,1.3996419,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671873546,1.44175226,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671874188,1.42805081,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671874427,1.39140985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671874641,1.59140985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671874859,1.39140985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671875077,1.59140985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671875293,1.39140985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671875731,1.15260985,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671875941,1.15260985,71087.0,71086.0,1.0770725]
["bitfinex","BTCUSD",1717671875942,1.11049949,71087.0,71086.0,1.0770725]
["bitfinex","BTCUSD",1717671876866,1.10066875,71087.0,71086.0,1.15004354]
["bitfinex","BTCUSD",1717671877078,1.10066875,71087.0,71086.0,1.2398725]
["bitfinex","BTCUSD",1717671877745,0.81932375,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671877961,0.81932375,71087.0,71086.0,1.2367725]
["bitfinex","BTCUSD",1717671878184,0.43736224,71087.0,71086.0,1.2597725]
["bitfinex","BTCUSD",1717671879103,0.42336224,71087.0,71086.0,1.2597725]
["bitfinex","BTCUSD",1717671879318,0.40936224,71087.0,71086.0,1.2587725]
["bitfinex","BTCUSD",1717671879530,0.42336224,71087.0,71086.0,1.2587725]
["bitfinex","BTCUSD",1717671879947,0.40936224,71087.0,71086.0,1.2587725]
["bitfinex","BTCUSD",1717671880373,0.42336224,71087.0,71086.0,1.2587725]
["bitfinex","BTCUSD",1717671880818,0.43736224,71087.0,71086.0,1.2597725]
["bitfinex","BTCUSD",1717671881241,0.42336224,71087.0,71086.0,1.2587725]
["bitfinex","BTCUSD",1717671881453,0.43736224,71087.0,71086.0,1.2597725]
["bitfinex","BTCUSD",1717671881657,0.15601724,71087.0,71086.0,1.40419143]
["bitfinex","BTCUSD",1717671883021,0.029216,71087.0,71086.0,1.40809352]
["bitfinex","BTCUSD",1717671883898,0.015216,71087.0,71086.0,1.40809352]
["bitfinex","BTCUSD",1717671884531,0.001216,71087.0,71086.0,1.40319143]
["bitfinex","BTCUSD",1717671884772,0.001216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671884981,0.004216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671885153,0.001216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671885577,0.010216,71087.0,71086.0,1.40809352]
["bitfinex","BTCUSD",1717671885805,0.008216,71087.0,71086.0,1.40809352]
["bitfinex","BTCUSD",1717671886010,0.001216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671886222,0.003216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671886419,0.006216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671887208,0.006216,71087.0,71086.0,1.40319143]
["bitfinex","BTCUSD",1717671888778,0.006216,71087.0,71086.0,1.40709352]
["bitfinex","BTCUSD",1717671890615,0.006216,71087.0,71086.0,1.50647701]
["bitfinex","BTCUSD",1717671891077,0.006216,71087.0,71086.0,1.64324892]
["bitfinex","BTCUSD",1717671891317,0.006216,71087.0,71086.0,1.65715101]
["bitfinex","BTCUSD",1717671891946,0.004216,71087.0,71086.0,1.65715101]
["bitfinex","BTCUSD",1717671892158,0.002216,71087.0,71086.0,1.71195101]
["bitfinex","BTCUSD",1717671892388,0.004216,71087.0,71086.0,1.64715101]
["bitfinex","BTCUSD",1717671892595,0.004216,71087.0,71086.0,1.65715101]
["bitfinex","BTCUSD",1717671892802,0.003216,71087.0,71086.0,1.65715101]
["bitfinex","BTCUSD",1717671893015,0.001216,71087.0,71086.0,1.65715101]
["bitfinex","BTCUSD",1717671893248,0.002216,71087.0,71086.0,1.66415101]
["bitfinex","BTCUSD",1717671894905,0.003216,71087.0,71086.0,1.67615101]
["bitfinex","BTCUSD",1717671898133,0.003216,71087.0,71086.0,1.66615101]
["bitfinex","BTCUSD",1717671898257,0.003216,71087.0,71086.0,1.67615101]
["bitfinex","BTCUSD",1717671900373,0.003216,71087.0,71086.0,1.66615101]
["bitfinex","BTCUSD",1717671900609,0.003216,71087.0,71086.0,1.16399143]
["bitfinex","BTCUSD",1717671901698,0.002216,71087.0,71086.0,1.15199143]
["bitfinex","BTCUSD",1717671901931,0.003216,71087.0,71086.0,1.15899143]
["bitfinex","BTCUSD",1717671902386,0.002216,71087.0,71086.0,1.15199143]
["bitfinex","BTCUSD",1717671902601,0.003216,71087.0,71086.0,1.17499143]
["bitfinex","BTCUSD",1717671903032,0.143888,71087.0,71086.0,1.17499143]
["bitfinex","BTCUSD",1717671903256,0.143888,71087.0,71086.0,1.0075725]
["bitfinex","BTCUSD",1717671903257,0.39311874,71087.0,71086.0,1.0075725]
["bitfinex","BTCUSD",1717671903471,0.383288,71087.0,71086.0,1.0075725]
["bitfinex","BTCUSD",1717671903693,0.38926252,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671903913,0.39909326,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671904115,0.40009326,71087.0,71086.0,1.0055725]
["bitfinex","BTCUSD",1717671904536,0.39909326,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671904753,0.68005477,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671904974,0.70005477,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671905605,0.90005477,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671906033,0.89308025,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671906260,0.69308025,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671906476,0.67308025,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671906695,0.70108025,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671907327,0.68708025,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671907780,0.70108025,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671908225,0.67308025,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671908675,0.676633,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671908871,0.676633,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671908872,0.662633,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671909239,0.68646374,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671909521,0.67246374,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671909882,0.68646374,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671910451,0.690633,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671911092,0.676633,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671911295,0.662633,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671911505,0.68646374,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671911715,0.70046374,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671911931,0.68646374,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671912340,0.70046374,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671917026,0.690633,71087.0,71086.0,1.0025725]
["bitfinex","BTCUSD",1717671917252,0.451233,71087.0,71086.0,1.14699143]
["bitfinex","BTCUSD",1717671917488,0.451233,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671917489,0.169888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671918393,0.155888,71087.0,71086.0,1.24699143]
["bitfinex","BTCUSD",1717671918599,0.141888,71087.0,71086.0,1.24699143]
["bitfinex","BTCUSD",1717671918835,0.156888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671919292,0.156888,71087.0,71086.0,1.24699143]
["bitfinex","BTCUSD",1717671919293,0.141888,71087.0,71086.0,1.24699143]
["bitfinex","BTCUSD",1717671919673,0.156888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671920899,0.149888,71087.0,71086.0,1.24799143]
["bitfinex","BTCUSD",1717671921336,0.156888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671921594,0.149888,71087.0,71086.0,1.24799143]
["bitfinex","BTCUSD",1717671921808,0.149888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671922016,0.148888,71087.0,71086.0,1.24799143]
["bitfinex","BTCUSD",1717671922404,0.156888,71087.0,71086.0,1.24899143]
["bitfinex","BTCUSD",1717671922601,0.163888,71087.0,71086.0,1.25289352]
["bitfinex","BTCUSD",1717671922924,0.148888,71087.0,71086.0,1.25089352]
["bitfinex","BTCUSD",1717671923147,0.156888,71087.0,71086.0,1.25189352]
["bitfinex","BTCUSD",1717671923830,0.148888,71087.0,71086.0,1.25089352]
["bitfinex","BTCUSD",1717671924530,0.015216,71087.0,71086.0,1.35127701]
["bitfinex","BTCUSD",1717671924757,0.015216,71087.0,71086.0,1.50467701]
["bitfinex","BTCUSD",1717671925170,0.023216,71087.0,71086.0,1.50567701]
["bitfinex","BTCUSD",1717671925594,0.001216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671926024,0.016216,71087.0,71086.0,1.50567701]
["bitfinex","BTCUSD",1717671926843,0.008216,71087.0,71086.0,1.50467701]
["bitfinex","BTCUSD",1717671927457,0.001216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671927890,0.002216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671928097,0.001216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671928519,0.002216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671929349,0.004216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671929701,0.002216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671930090,0.004216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671932110,0.004216,71087.0,71086.0,1.49977492]
["bitfinex","BTCUSD",1717671933186,0.004216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671933595,0.004216,71087.0,71086.0,1.49977492]
["bitfinex","BTCUSD",1717671934366,0.004216,71087.0,71086.0,1.50367701]
["bitfinex","BTCUSD",1717671936287,0.004216,71087.0,71086.0,1.49977492]
["bitfinex","BTCUSD",1717671937691,0.004216,71087.0,71086.0,1.34637492]
["bitfinex","BTCUSD",1717671940985,0.004216,71087.0,71086.0,1.35027701]
["bitfinex","BTCUSD",1717671942754,0.004216,71087.0,71086.0,1.50397701]
["bitfinex","BTCUSD",1717671947403,0.004216,71087.0,71086.0,1.50007492]
["bitfinex","BTCUSD",1717671947624,0.155216,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671947824,0.155216,71087.0,71086.0,1.14499143]
["bitfinex","BTCUSD",1717671948027,0.16152654,71087.0,71086.0,1.14499143]
["bitfinex","BTCUSD",1717671949101,0.30219854,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671950944,0.31202928,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671951558,0.30219854,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671951721,0.31202928,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671951923,0.30219854,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671955037,0.31202928,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671955284,0.30219854,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671955713,0.31202928,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671956993,0.67427428,71087.0,71086.0,1.16799143]
["bitfinex","BTCUSD",1717671957415,0.67427428,71087.0,71086.0,1.14499143]
["bitfinex","BTCUSD",1717671957416,0.95561928,71087.0,71086.0,1.14499143]
["bitfinex","BTCUSD",1717671957622,0.95623579,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671958283,0.95523579,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671958703,0.95923579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671958915,0.95323579,71087.0,71086.0,1.0005725]
["bitfinex","BTCUSD",1717671959384,0.96723579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671959588,0.97323579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671960032,0.96661928,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671960463,0.98123579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671986357,0.98061928,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671986555,0.89971928,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671988151,0.90033579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671993681,0.98123579,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671994453,1.00569972,71087.0,71086.0,1.0015725]
["bitfinex","BTCUSD",1717671995883,1.00569972,71087.0,71086.0,0.9949725]
["bitfinex","BTCUSD",1717671996066,1.48704472,71087.0,71086.0,0.9949725]
["bitfinex","BTCUSD",1717671996766,1.55026326,71087.0,71086.0,0.9949725]
["bitfinex","BTCUSD",1717671996971,1.55026326,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717671997420,1.48704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717671997828,1.55031124,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717671998034,1.48704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717671998658,1.28704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717671999589,1.48704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672000233,1.28704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672000457,1.48704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672001077,1.57140339,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672004643,1.48704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672004881,1.57143509,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672005439,1.36160435,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672005655,1.57143509,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672006059,1.37143509,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672007089,1.57143509,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672011336,1.37143509,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672012524,1.28704472,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672012738,1.37143256,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672013378,1.57143256,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672013598,1.37143256,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672015262,1.57143256,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672015471,1.37143256,71087.0,71086.0,0.9924725]
["bitfinex","BTCUSD",1717672019819,1.37143256,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672020293,1.28704472,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672020503,1.37143455,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672022007,1.37143469,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672025816,1.28704472,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672026047,1.37143469,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672026196,1.05514472,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672026614,1.13953469,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672027393,1.11507076,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672030074,1.11508143,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672034256,1.03068079,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672034465,1.33068079,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672034708,1.56718079,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672034932,1.71229866,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672035844,1.51229866,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672036277,1.61779946,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672038099,1.61783318,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672040377,1.51229866,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672044088,1.27579866,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672052717,1.13068079,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672053223,1.12922479,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672064057,1.11939405,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672064265,1.01877754,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672064470,1.01877754,71087.0,71086.0,1.2406325]
["bitfinex","BTCUSD",1717672064471,1.10322566,71087.0,71086.0,1.2406325]
["bitfinex","BTCUSD",1717672064684,1.01877754,71087.0,71086.0,1.2406325]
["bitfinex","BTCUSD",1717672066182,1.08210029,71087.0,71086.0,1.2406325]
["bitfinex","BTCUSD",1717672066398,0.80075529,71087.0,71086.0,1.0760325]
["bitfinex","BTCUSD",1717672066596,0.74726328,71087.0,71086.0,1.0760325]
["bitfinex","BTCUSD",1717672066820,0.73743254,71087.0,71086.0,1.0760325]
["bitfinex","BTCUSD",1717672067495,0.82186701,71087.0,71086.0,1.0760325]
["bitfinex","BTCUSD",1717672068073,0.83169775,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672068483,0.74726328,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672070327,0.74787979,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672070547,0.97877979,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672070765,1.08433997,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672073360,1.00803997,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672074068,1.00802257,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672075858,0.84359183,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672076065,0.85342257,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672076644,0.84735203,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672079851,0.8473524,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672083245,0.84735244,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672083446,1.03763257,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672084270,0.92875244,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672084881,0.92969844,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672087505,0.84829844,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672088023,0.74275525,71087.0,71086.0,1.0144224]
["bitfinex","BTCUSD",1717672088712,0.732308,71087.0,71086.0,1.0144224]
["bitfinex","BTCUSD",1717672088973,0.732308,71087.0,71086.0,1.0930224]
["bitfinex","BTCUSD",1717672090258,0.450963,71087.0,71086.0,1.0930224]
["bitfinex","BTCUSD",1717672090470,0.450963,71087.0,71086.0,1.09692449]
["bitfinex","BTCUSD",1717672090684,0.450963,71087.0,71086.0,1.0930224]
["bitfinex","BTCUSD",1717672091943,0.51427805,71087.0,71086.0,1.0930224]
["bitfinex","BTCUSD",1717672094114,0.51427463,71087.0,71086.0,1.09301955]
["bitfinex","BTCUSD",1717672095144,0.51427463,71087.0,71086.0,1.0719325]
["bitfinex","BTCUSD",1717672095564,0.51427463,71087.0,71086.0,1.07583459]
["bitfinex","BTCUSD",1717672096022,0.61427463,71087.0,71086.0,1.07583459]
["bitfinex","BTCUSD",1717672097252,0.61427463,71087.0,71086.0,1.0719325]
["bitfinex","BTCUSD",1717672098172,0.61426824,71087.0,71086.0,1.0719325]
["bitfinex","BTCUSD",1717672098584,0.550963,71087.0,71086.0,1.0719325]
["bitfinex","BTCUSD",1717672100039,0.550963,71087.0,71086.0,1.07583459]
["bitfinex","BTCUSD",1717672100250,0.550963,71087.0,71086.0,1.0719325]
["bitfinex","BTCUSD",1717672100908,0.61426824,71087.0,71086.0,1.09301975]
["bitfinex","BTCUSD",1717672101944,0.61426824,71087.0,71086.0,1.09692184]
["bitfinex","BTCUSD",1717672102804,0.61426824,71087.0,71086.0,1.09301975]
["bitfinex","BTCUSD",1717672102994,0.61426824,71087.0,71086.0,1.09692184]
["bitfinex","BTCUSD",1717672104648,0.61426824,71087.0,71086.0,1.09301975]
["bitfinex","BTCUSD",1717672106522,0.61426824,71087.0,71086.0,1.01441975]
["bitfinex","BTCUSD",1717672106950,0.63536999,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672107419,0.35402499,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672107873,0.269618,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672108095,0.56079374,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672108326,0.79481025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672109819,0.78497951,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672110026,0.79481025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672110448,0.78497951,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672112192,0.79481025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672112415,0.78497951,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672112831,0.79481025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672114457,0.90032564,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672117971,0.79481025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672118193,0.56141025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672118382,0.80061025,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672121379,1.12165742,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672121604,1.32165742,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672121819,1.32826284,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672123536,1.12826284,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672123942,1.32826284,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672124359,1.45478547,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672124981,1.44818005,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672125849,1.72952505,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672126482,1.60300242,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672128695,2.82287235,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672128920,2.86109729,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672129139,2.88979672,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672130469,3.1799672,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672130672,3.1659672,71087.0,71086.0,0.9933325]
["bitfinex","BTCUSD",1717672130916,3.30514172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672131118,3.46131301,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672131542,3.43331301,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672131719,3.46131301,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672131873,3.31914172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672132077,3.30514172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672132300,3.29114172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672132474,3.30514172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672133872,3.29114172,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672134128,3.25291678,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672134338,3.26691678,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672134559,3.25891244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672134986,3.23091244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672135183,3.25891244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672135600,3.24491244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672135809,3.23091244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672136040,3.24491244,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672136253,3.28091642,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672136454,3.29900051,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672137550,3.47500051,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672137754,3.49922545,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672137972,3.51322545,71087.0,71086.0,0.9923325]
["bitfinex","BTCUSD",1717672138193,3.52722545,71087.0,71086.0,0.98066915]
["bitfinex","BTCUSD",1717672138435,3.51322545,71087.0,71086.0,0.98066915]
["bitfinex","BTCUSD",1717672139078,3.52722545,71087.0,71086.0,0.98066915]
["bitfinex","BTCUSD",1717672139316,3.61322545,71087.0,71086.0,0.98066915]
["bitfinex","BTCUSD",1717672139543,3.62722545,71087.0,71086.0,0.94666915]
["bitfinex","BTCUSD",1717672140155,3.76918444,71087.0,71086.0,0.94666915]
["bitfinex","BTCUSD",1717672140396,3.78013598,71087.0,71086.0,0.79967657]
["bitfinex","BTCUSD",1717672140614,3.81456524,71087.0,71086.0,0.79967657]
["bitfinex","BTCUSD",1717672140838,3.62417699,71087.0,71086.0,0.78259657]
["bitfinex","BTCUSD",1717672141013,3.63817699,71087.0,71086.0,0.78259657]
["bitfinex","BTCUSD",1717672141452,3.63817699,71087.0,71086.0,0.76479657]
["bitfinex","BTCUSD",1717672141669,3.58539807,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672141949,3.59939807,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672142173,3.61339807,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672143479,2.63794707,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672143893,7.21388907,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672144100,7.20348307,71087.0,71086.0,0.73479657]
["bitfinex","BTCUSD",1717672145987,7.48482807,71087.0,71086.0,0.51989834]
["bitfinex","BTCUSD",1717672146227,7.48482807,71087.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672146228,1.23364125,71076.0,71075.0,4e-08]
["bitfinex","BTCUSD",1717672146436,2.17329334,71076.0,71075.0,4e-08]
["bitfinex","BTCUSD",1717672146648,2.17329334,71076.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672146649,0.73255325,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672146857,1.12209005,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672147066,4.35425705,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672147291,4.08635705,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672147495,4.03212905,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672147701,4.59493705,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672148809,4.62293705,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672149874,4.67927605,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672150288,4.66020705,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672150494,3.54709505,71072.0,71062.0,0.082]
["bitfinex","BTCUSD",1717672150708,3.82849905,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672150931,3.85050892,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672151346,3.82849905,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672151563,3.85050879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672152443,3.82849905,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672152665,3.85050879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672153290,3.82849905,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672153726,3.85050879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672154374,3.99850879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672156135,3.97050879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672156336,3.98450879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672156538,3.99850879,71072.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672156754,1.53338925,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672156973,2.16632605,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672157254,5.00967679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672157513,4.72967679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672157734,5.07918679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672158896,5.10718679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672162809,4.50969679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672164343,4.63570797,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672165001,4.50969679,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672167653,4.88810879,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672170715,4.74010879,71070.0,71061.0,0.004]
["bitfinex","BTCUSD",1717672172536,4.88204499,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672172983,4.88219612,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672173398,4.74010879,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672174713,4.59961279,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672177053,4.50138134,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672177252,1.38756754,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672177462,1.44539899,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672177770,2.03441199,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672178128,2.02041199,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672178337,2.17952986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672178735,2.16552986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672178937,2.15152986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672179139,2.16552986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672179337,2.17952986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672179814,2.15152986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672180441,2.08427986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672180875,2.09827986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672181294,2.11227986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672182152,2.09827986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672182355,2.08427986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672182598,2.11227986,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672182809,1.90244912,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672183419,2.25449332,71070.0,71069.0,0.26654678]
["bitfinex","BTCUSD",1717672184016,2.25449332,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672184435,2.04560858,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672185258,2.25543932,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672185458,2.11322586,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672188219,1.85384986,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672188425,1.79754986,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672194511,1.94196879,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672194738,2.02346879,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672195116,2.30488079,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672195588,2.49488079,71070.0,71069.0,0.26740678]
["bitfinex","BTCUSD",1717672204146,2.75598079,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672204693,2.56539796,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672204896,2.62189682,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672205106,2.60789682,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672205305,2.55139796,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672205640,2.56539796,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672206044,2.55139796,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672206242,2.56539796,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672208505,2.54989379,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672208702,2.56565023,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672215809,2.71365023,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672225237,2.76963188,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672230323,2.97725098,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672232827,2.76963188,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672235991,2.76431162,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672247574,2.7659273,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672248137,2.7631273,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672250423,2.76313353,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672259836,2.74822085,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672262775,2.73726565,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672268911,2.73610622,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672269180,2.70810622,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672269388,2.72191051,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672270003,2.73591051,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672274095,2.73542832,71070.0,71069.0,7.8e-07]
["bitfinex","BTCUSD",1717672274303,2.07689125,71065.0,71064.0,7.8e-07]
["bitfinex","BTCUSD",1717672274508,2.44941423,71065.0,71064.0,7.8e-07]
["bitfinex","BTCUSD",1717672274965,2.45186285,71065.0,71064.0,7.8e-07]
["bitfinex","BTCUSD",1717672275737,1.86694525,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672275938,2.34132387,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672276139,5.74908187,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672276351,5.49704074,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672276877,5.11156874,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672277082,1.56004913,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672277284,1.48387987,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672277534,1.90322987,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672277751,1.69527992,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672277955,1.90927992,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672278146,2.05439779,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672278588,2.04039779,71062.0,71061.0,0.16280078]
["bitfinex","BTCUSD",1717672278859,2.04039779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672279077,2.05439779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672279247,2.04039779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672279658,2.02639779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672279815,2.04039779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672280266,2.05439779,71062.0,71061.0,0.24080078]
["bitfinex","BTCUSD",1717672283029,2.05439779,71062.0,71061.0,0.24166078]
["bitfinex","BTCUSD",1717672284308,2.05439779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672284866,2.15439779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672285874,2.14039779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672286442,2.15439779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672286822,2.14039779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672287234,2.15439779,71062.0,71061.0,0.00386078]
["bitfinex","BTCUSD",1717672288208,2.15439779,71062.0,71061.0,0.15916078]
["bitfinex","BTCUSD",1717672289244,2.15439779,71062.0,71061.0,0.14546078]
["bitfinex","BTCUSD",1717672290911,1.85439779,71062.0,71061.0,0.14546078]
["bitfinex","BTCUSD",1717672291119,1.85439779,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672291778,1.69944918,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672291993,1.70927992,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672292201,1.26985325,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672292402,0.85423625,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672292607,0.73222651,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672293027,0.84798423,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672293234,0.94656778,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672293652,0.97456778,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672294048,0.94656778,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672294301,0.91998423,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672294511,0.93398423,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672295634,0.94798423,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672304521,0.94798423,71062.0,71061.0,0.22946287]
["bitfinex","BTCUSD",1717672304964,0.94798423,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672307610,0.9544014,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672313112,0.95684901,71062.0,71061.0,0.22556078]
["bitfinex","BTCUSD",1717672317283,0.95684901,71062.0,71061.0,0.22642078]
["bitfinex","BTCUSD",1717672317488,0.95779501,71062.0,71061.0,0.22642078]
["bitfinex","BTCUSD",1717672320506,0.95779501,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672320721,0.96762575,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672325252,0.95779501,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672325455,0.97980354,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672326176,0.98963428,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672326576,0.97980354,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672327627,0.98963428,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672328080,0.97980354,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672328312,0.98963428,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672330724,1.61844621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672332232,1.74489047,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672333520,1.61844621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672338833,1.60861547,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672339032,1.61844621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672341854,1.76103691,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672342276,1.61844621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672349068,1.89714621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672349969,1.81844621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672350177,2.06164621,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672350403,1.85181547,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672350635,2.34309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672351691,2.14309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672351902,2.34309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672357462,2.14309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672357833,2.34309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672360938,2.44309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672370565,2.24309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672370779,2.44309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672372037,2.24309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672373609,2.44309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672380227,2.24309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672381902,2.44309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672397778,2.24309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672397983,2.44309021,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672419925,2.82453421,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672420483,3.03242115,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672420686,3.04337669,71062.0,71061.0,0.00086]
["bitfinex","BTCUSD",1717672421018,3.04337669,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672421422,2.83548975,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672421890,2.82148975,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672422097,2.80748975,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672422235,3.04334161,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672422643,3.02934161,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672422851,3.01534161,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672423129,3.02934161,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672423280,3.04334161,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672424261,2.83548975,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672429342,2.8843103,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672429498,2.88431077,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672429946,3.04327226,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672430166,2.83549022,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672432728,3.11693422,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672433107,3.31693422,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672433425,3.3655105,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672434414,3.3662904,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672434835,3.40499283,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672437926,3.40537243,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672438929,3.36667,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672439800,3.31693482,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672440384,3.57413415,71062.0,71061.0,3.57533347]
["bitfinex","BTCUSD",1717672440797,3.31693482,71062.0,71061.0,3.56786391]
["bitfinex","BTCUSD",1717672444889,3.03549082,71062.0,71061.0,3.56786391]
["bitfinex","BTCUSD",1717672446511,3.03549082,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672447560,3.0845124,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672447793,3.03549082,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672448192,3.08433408,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672449418,3.08464404,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672451015,3.08474079,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672451987,3.29243443,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672452198,3.08474079,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672453327,2.87491005,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672453529,3.08474079,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672453930,3.36618479,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672455524,3.08474079,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672455992,3.29245473,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672457408,3.08474079,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672457609,3.08473813,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672461058,3.36618213,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672461311,3.88193367,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672462220,3.9066361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672462653,3.9206361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672463054,3.9066361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672463250,3.9206361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672463490,3.9066361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672463711,3.9206361,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672463895,4.03285721,71062.0,71061.0,3.56872391]
["bitfinex","BTCUSD",1717672465279,4.03285721,71062.0,71061.0,3.56627391]
["bitfinex","BTCUSD",1717672466401,4.03285721,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672468456,3.9206361,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672469069,3.94401553,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672470153,3.86043218,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672472475,3.94448892,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672473618,3.45173738,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672473844,3.94448892,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672475551,3.94492792,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672476344,3.90622549,71062.0,71061.0,3.5494023]
["bitfinex","BTCUSD",1717672479928,3.90622549,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672479929,4.18766949,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672480333,4.29737952,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672481591,4.44537952,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672481800,5.14537952,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672482033,5.41256359,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672482491,5.17008195,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672483163,5.21837774,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672483591,4.7256262,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672483807,5.21837774,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672484431,5.23237774,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672487153,5.46085938,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672487364,5.33237774,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672487746,5.32596057,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672487950,5.33274903,71062.0,71061.0,3.5469523]
["bitfinex","BTCUSD",1717672488633,5.51623608,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672490444,5.74452649,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672490858,5.51623608,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672491321,5.74451652,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672491536,5.73244625,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672491739,5.50416581,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672492337,5.504164,71062.0,71061.0,3.5445023]
["bitfinex","BTCUSD",1717672492954,5.504164,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672494489,5.73246492,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672494909,5.504164,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672495113,5.73246216,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672495552,5.504164,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672498323,5.5051849,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672499630,5.49839644,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672499847,5.50514209,71062.0,71061.0,3.542328]
["bitfinex","BTCUSD",1717672500498,5.54148092,71062.0,71061.0,3.539878]
["bitfinex","BTCUSD",1717672501146,5.31003054,71062.0,71061.0,3.539878]
["bitfinex","BTCUSD",1717672501359,5.5416629,71062.0,71061.0,3.539878]
["bitfinex","BTCUSD",1717672502434,5.5186629,71062.0,71061.0,3.539878]
["bitfinex","BTCUSD",1717672503755,6.2452729,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672504172,6.24312617,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672505270,7.74312617,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672505492,8.09859164,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672506827,8.06225281,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672507063,7.93925281,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672507307,6.43105281,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672507572,5.82705417,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672507783,6.03688491,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672510317,5.82705417,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672510524,6.03688491,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672511164,6.13688491,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672511595,6.17558734,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672512040,7.67558734,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672512231,8.02892258,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672512905,7.99700357,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672515516,8.04816357,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672516587,8.03416357,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672517023,8.04816357,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672517444,8.0487959,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672518101,8.04867577,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672518726,6.54867577,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672518928,5.88550979,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672519180,6.19534053,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672519383,6.54867577,71062.0,71061.0,2.85603199]
["bitfinex","BTCUSD",1717672520929,6.76212032,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672521833,6.79890931,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672522065,6.80136067,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672522305,8.19727813,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672522550,8.31423462,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672523212,8.30023462,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672524313,8.31585744,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672524530,8.30185744,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672524735,8.4534261,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672524944,8.46747569,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672525379,8.45347569,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672525595,8.46747569,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672526485,8.45250212,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672526762,8.46650212,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672526984,8.45250212,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672527187,8.43850212,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672527435,8.38219051,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672527647,8.45262053,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672528917,8.23672837,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672529663,7.94089763,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672529892,8.25072837,71062.0,71061.0,2.85358199]
["bitfinex","BTCUSD",1717672530109,8.25072837,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672531434,7.94089763,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672531899,8.25072837,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672532115,7.94089763,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672532760,7.92801173,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672533273,7.83989638,71062.0,71061.0,2.85113199]
["bitfinex","BTCUSD",1717672533495,8.14972712,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672533703,7.83989638,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672533918,8.14972712,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672534119,8.23699903,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672534346,8.03895835,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672534970,8.01694982,71062.0,71061.0,2.80660978]
["bitfinex","BTCUSD",1717672535718,8.01694982,71062.0,71061.0,2.78680677]
["bitfinex","BTCUSD",1717672536124,8.01694982,71062.0,71061.0,2.65860476]
["bitfinex","BTCUSD",1717672536303,8.01694982,71062.0,71061.0,2.64213576]
["bitfinex","BTCUSD",1717672536710,8.01694982,71062.0,71061.0,2.62413576]
["bitfinex","BTCUSD",1717672536915,8.01694982,71062.0,71061.0,2.60913576]
["bitfinex","BTCUSD",1717672537107,8.00294982,71062.0,71061.0,2.60913576]
["bitfinex","BTCUSD",1717672537329,8.00294982,71062.0,71061.0,2.59316476]
["bitfinex","BTCUSD",1717672537941,7.66361458,71062.0,71061.0,2.59316476]
["bitfinex","BTCUSD",1717672538216,7.68563986,71062.0,71061.0,2.59316476]
["bitfinex","BTCUSD",1717672539385,7.68563986,71062.0,71061.0,2.26930576]
["bitfinex","BTCUSD",1717672540119,7.68563986,71062.0,71061.0,2.24630576]
["bitfinex","BTCUSD",1717672540265,7.68563986,71062.0,71061.0,2.21460911]
["bitfinex","BTCUSD",1717672542192,7.68563986,71062.0,71061.0,2.16460911]
["bitfinex","BTCUSD",1717672543498,7.19288832,71062.0,71061.0,2.16460911]
["bitfinex","BTCUSD",1717672543705,7.68563986,71062.0,71061.0,2.16460911]
["bitfinex","BTCUSD",1717672545168,7.64885087,71062.0,71061.0,2.16460911]
["bitfinex","BTCUSD",1717672545521,7.64885087,71062.0,71061.0,2.1514071]
["bitfinex","BTCUSD",1717672545926,7.99246574,71062.0,71061.0,2.1514071]
["bitfinex","BTCUSD",1717672550316,8.35035691,71062.0,71061.0,2.1514071]
["bitfinex","BTCUSD",1717672554137,8.34535691,71062.0,71061.0,2.1514071]
["bitfinex","BTCUSD",1717672554558,0.38221851,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672554770,0.47082503,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672555018,1.5632296,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672555331,1.28407883,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672555923,1.29269883,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672557162,1.30669883,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672558054,1.42245655,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672558254,1.43645655,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672561494,1.43681667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672561718,1.42281667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672561891,1.40881667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672562099,1.42281667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672562298,1.43681667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672562874,1.42281667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672563275,1.43681667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672568840,1.43696639,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672569721,1.03960667,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672569934,0.65800467,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672570146,0.51113451,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672570370,0.48784585,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672570586,0.46582057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672571284,0.59250753,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672571492,0.67850753,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672571699,0.69250753,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672572133,0.56582057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672572346,0.55182057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672572562,0.53782057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672572764,0.55182057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672573348,0.69246055,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672575994,0.69242761,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672577115,0.56582057,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672585669,0.9918415,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672586040,1.08923685,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672586481,1.11126,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672586700,1.09726,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672587350,1.11126,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672587564,1.09726,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672587784,1.08326,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672588186,1.09726,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672588602,1.08326,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672589248,1.398862,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672589487,1.55218969,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672589702,1.56618969,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672590288,1.54618969,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672590502,1.54618854,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672590724,1.40382217,71022.0,71021.0,1.9e-07]
["bitfinex","BTCUSD",1717672590947,1.40382217,71022.0,71009.0,0.00086]
["bitfinex","BTCUSD",1717672590948,0.140841,71002.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672591155,0.18302361,71002.0,71001.0,0.43336945]
["bitfinex","BTCUSD",1717672591371,0.18302361,71002.0,71001.0,0.023]
["bitfinex","BTCUSD",1717672591810,0.18965603,71002.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672592867,0.20365603,71002.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672593303,0.21765603,71002.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672593528,0.140843,71001.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672593733,0.18302561,71001.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672594194,0.0066308,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672594621,0.18302561,71001.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672595053,0.14747742,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672595263,0.140845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672596812,0.154845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672597038,0.168845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672598934,0.154845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672599348,0.168845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672599928,0.140845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672600116,0.240845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672600320,0.254845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672600529,0.268845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672600841,0.254845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672601927,0.268845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672623133,0.33210048,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672623762,0.33210128,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672625521,0.268845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672625781,0.33211225,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672626218,0.268845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672628165,0.35318671,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672630281,0.268845,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672631937,0.37427214,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672632354,0.3743628,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672632937,0.37419328,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672633393,0.26867548,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672636824,0.26962148,71000.0,70999.0,0.023]
["bitfinex","BTCUSD",1717672641073,0.26962148,71000.0,70999.0,0.1779]
["bitfinex","BTCUSD",1717672656343,0.26930632,71000.0,70999.0,0.1779]
["bitfinex","BTCUSD",1717672662438,0.49950632,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672676560,0.49919025,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672676768,0.26899025,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672686455,0.26867495,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672695829,0.26801709,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672696443,0.267701,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672700529,0.345501,71000.0,70999.0,0.1549]
["bitfinex","BTCUSD",1717672701765,0.345501,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672701971,0.502001,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672706574,0.5016857,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672716689,0.50136961,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672726587,0.50105431,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672736653,0.50073822,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672741020,0.62751987,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672741219,0.50073822,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672741423,0.62751987,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672741854,0.50073822,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672743703,0.62754014,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672745330,0.50073822,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672746611,0.50042292,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672747062,0.62722667,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672748112,0.90891667,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672748785,0.78211292,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672750919,0.90888873,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672751979,0.90887863,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672753958,0.90887746,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672755043,0.78211292,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672755801,0.90887429,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672756766,1.35381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672756951,1.49642168,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672757090,1.35381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672757295,1.49636428,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672758116,1.47636428,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672758342,1.33381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672758543,1.35381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672758740,1.33381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672759323,1.35381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672764201,1.49892939,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672764414,1.35381152,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672766659,1.35349622,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672770860,1.63518622,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672776579,1.63487013,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672786427,1.77725752,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672786634,1.77694222,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672788035,1.75694222,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672788658,1.77694222,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672790274,1.63455483,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672791857,1.61455483,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672792506,1.63455483,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672794517,1.77694222,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672796900,1.77631072,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672798393,1.63392333,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672806570,1.39962333,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672806827,1.64612333,71000.0,70999.0,0.15576]
["bitfinex","BTCUSD",1717672811180,1.015929,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672811390,1.49084793,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672811658,5.99718043,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672811955,5.81650843,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672812163,5.03154243,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672812378,5.1619843,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672812567,5.1401633,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672812772,5.1301633,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672812982,5.0944953,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672813193,5.3761893,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672813513,5.33070169,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672815005,5.28643269,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672815198,5.29643269,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672815888,5.28643269,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672816224,5.29643269,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672818812,5.59643269,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672818939,5.33950169,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672819983,5.38100946,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672831065,5.37100946,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672831269,5.32950169,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672831677,5.33090169,70999.0,70998.0,1.95464751]
["bitfinex","BTCUSD",1717672833344,5.33090169,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672833769,5.33184769,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672835336,4.85482982,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672835562,3.09627082,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672836828,3.25707082,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672840553,3.09627082,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672842285,3.07627082,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672842518,2.67835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672842972,2.69835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672859574,2.77615782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672860319,2.69835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672860717,2.67835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672861735,2.66435782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672862135,2.67835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672862374,2.66435782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672862815,2.69835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672863044,2.67835782,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672863898,1.63474182,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672864336,1.77727948,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672864546,1.63474182,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672867515,1.63228943,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672867947,1.4878705,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672868162,1.1435775,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672870515,3.6408093,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672870663,3.49699143,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672871485,3.46899143,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672871893,3.49699143,70999.0,70998.0,1.95550751]
["bitfinex","BTCUSD",1717672880549,3.49699143,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672880964,3.6421093,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672881317,3.49699143,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672886555,3.39135343,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672887119,3.23204843,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672887984,3.04953943,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672899564,3.03518343,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672899781,3.1803013,70999.0,70998.0,1.95347401]
["bitfinex","BTCUSD",1717672900657,3.03518343,70999.0,70998.0,1.95316015]
["bitfinex","BTCUSD",1717672903897,2.95420043,70999.0,70998.0,1.95316015]
["bitfinex","BTCUSD",1717672904081,2.79433843,70999.0,70998.0,1.95316015]
["bitfinex","BTCUSD",1717672906934,2.79433843,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672907991,2.53363843,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672908198,1.28799643,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672908395,1.95271443,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672911126,1.81453143,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672912438,1.53283743,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672912645,0.5801895,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672913153,0.55816174,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672914159,0.54416174,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672914794,0.53016174,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672915228,0.54416174,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672915977,0.55816174,70999.0,70998.0,1.95284629]
["bitfinex","BTCUSD",1717672917009,0.55816174,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672917407,0.55816174,70999.0,70998.0,2.09779751]
["bitfinex","BTCUSD",1717672917632,0.55816174,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672917633,0.27646774,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672918189,0.33976767,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672918397,0.36089458,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672918794,0.27646774,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672919224,0.33975706,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672919438,0.33975706,70999.0,70998.0,2.09779751]
["bitfinex","BTCUSD",1717672919651,0.33975706,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672920278,0.32575706,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672920506,0.26250774,70999.0,70998.0,1.95267964]
["bitfinex","BTCUSD",1717672920733,0.31869846,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672921160,0.30469846,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672921375,0.31869846,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672921585,0.27650774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672921988,0.26250774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672922401,0.27050774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672922606,0.25650774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672922863,0.24850774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672923042,0.25850774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672924568,0.26850774,70999.0,70998.0,1.95247157]
["bitfinex","BTCUSD",1717672924777,0.26850774,70999.0,70998.0,2.09758944]
["bitfinex","BTCUSD",1717672924998,0.12766074,70999.0,70998.0,2.12058944]
["bitfinex","BTCUSD",1717672925200,0.020986,70999.0,70998.0,2.17547157]
["bitfinex","BTCUSD",1717672925420,0.020986,70999.0,70998.0,2.32367157]
["bitfinex","BTCUSD",1717672936789,0.020986,70999.0,70998.0,2.6089395]
["bitfinex","BTCUSD",1717672948075,0.04206515,71019.0,71007.0,0.2]
["bitfinex","BTCUSD",1717672948313,0.140805,71020.0,71014.0,0.2]
["bitfinex","BTCUSD",1717672948552,0.1,71019.0,71014.0,0.2]
["bitfinex","BTCUSD",1717672948769,0.1544,71018.0,71015.0,0.023]
["bitfinex","BTCUSD",1717672948977,0.2351,71016.0,71015.0,0.023]
["bitfinex","BTCUSD",1717672949189,0.2351,71014.0,71013.0,0.023]
["bitfinex","BTCUSD",1717672949407,0.2351,71014.0,71013.0,0.06864449]
["bitfinex","BTCUSD",1717672949609,0.1544,71014.0,71013.0,0.06864449]
["bitfinex","BTCUSD",1717672951093,0.04206515,71026.0,71014.0,0.2]
["bitfinex","BTCUSD",1717672951320,0.1528,71025.0,71015.0,0.51561893]
["bitfinex","BTCUSD",1717672951531,0.01,71016.0,71015.0,0.65743393]
["bitfinex","BTCUSD",1717672951748,0.01,71016.0,71015.0,0.74317732]
["bitfinex","BTCUSD",1717672951975,0.0775,71021.0,71020.0,0.340805]
["bitfinex","BTCUSD",1717672952225,0.0775,71021.0,71020.0,0.50822393]
["bitfinex","BTCUSD",1717672953378,0.006,71021.0,71020.0,0.65742393]
["bitfinex","BTCUSD",1717672953612,0.006,71021.0,71020.0,0.74174066]
["bitfinex","BTCUSD",1717672954257,0.019,71021.0,71020.0,0.74274066]
["bitfinex","BTCUSD",1717672954483,0.1529,71033.0,71020.0,0.74274066]
["bitfinex","BTCUSD",1717672954484,0.0805,71030.0,71028.0,0.340789]
["bitfinex","BTCUSD",1717672954705,0.1529,71033.0,71028.0,0.65640793]
["bitfinex","BTCUSD",1717672954929,0.1529,71033.0,71032.0,0.488981]
["bitfinex","BTCUSD",1717672955154,0.0805,71035.0,71034.0,0.2]
["bitfinex","BTCUSD",1717672955373,0.0805,71035.0,71034.0,0.223]
["bitfinex","BTCUSD",1717672955602,0.0805,71035.0,71034.0,0.28863969]
["bitfinex","BTCUSD",1717672956527,0.0925,71035.0,71034.0,0.28963969]
["bitfinex","BTCUSD",1717672956760,0.0925,71035.0,71034.0,0.43041669]
["bitfinex","BTCUSD",1717672957866,0.0925,71035.0,71034.0,0.72303562]
["bitfinex","BTCUSD",1717672957867,0.012,71035.0,71034.0,0.72303562]
["bitfinex","BTCUSD",1717672958589,0.012,71035.0,71034.0,1.10559062]
["bitfinex","BTCUSD",1717672958804,0.012,71035.0,71034.0,1.26029062]
["bitfinex","BTCUSD",1717672959923,0.004,71039.0,71038.0,0.488969]
["bitfinex","BTCUSD",1717672960138,0.004,71039.0,71038.0,0.83154619]
["bitfinex","BTCUSD",1717672960346,0.004,71039.0,71038.0,0.77684619]
["bitfinex","BTCUSD",1717672961175,0.006,71039.0,71038.0,0.77684619]
["bitfinex","BTCUSD",1717672961393,0.006946,71039.0,71038.0,0.77684619]
["bitfinex","BTCUSD",1717672962436,0.009946,71039.0,71038.0,0.77784619]
["bitfinex","BTCUSD",1717672962851,0.009946,71039.0,71038.0,0.57784619]
["bitfinex","BTCUSD",1717672963489,0.009946,71039.0,71038.0,0.77784619]
["bitfinex","BTCUSD",1717672965914,0.009946,71039.0,71038.0,1.54092419]
["bitfinex","BTCUSD",1717672966979,0.007946,71039.0,71038.0,1.54092419]
["bitfinex","BTCUSD",1717672967405,0.007946,71039.0,71038.0,1.54992419]
["bitfinex","BTCUSD",1717672967850,0.007946,71039.0,71038.0,1.82146319]
["bitfinex","BTCUSD",1717672967851,0.004946,71039.0,71038.0,1.82146319]
["bitfinex","BTCUSD",1717672968286,0.005946,71039.0,71038.0,1.84146319]
["bitfinex","BTCUSD",1717672968921,0.004946,71039.0,71038.0,1.83446319]
["bitfinex","BTCUSD",1717672969089,0.005946,71039.0,71038.0,1.84546319]
["bitfinex","BTCUSD",1717672972240,0.004,71049.0,71048.0,0.970448]
["bitfinex","BTCUSD",1717672972443,0.004,71049.0,71048.0,1.13786693]
["bitfinex","BTCUSD",1717672972796,0.004,71049.0,71048.0,1.41936593]
["bitfinex","BTCUSD",1717672975472,0.005,71049.0,71048.0,1.41936593]
["bitfinex","BTCUSD",1717672981128,0.005,71049.0,71048.0,1.70086493]
["bitfinex","BTCUSD",1717672981348,0.005,71049.0,71048.0,1.7752083]
["bitfinex","BTCUSD",1717672981561,0.04982477,71057.0,71056.0,1.25187]
["bitfinex","BTCUSD",1717672981780,0.17079301,71071.0,71061.0,0.4]
["bitfinex","BTCUSD",1717672981990,0.17079301,71071.0,71061.0,1.39623893]
["bitfinex","BTCUSD",1717672981991,0.00949301,71071.0,71061.0,1.39623893]
["bitfinex","BTCUSD",1717672982207,0.00949301,71071.0,71061.0,1.48487862]
["bitfinex","BTCUSD",1717672982418,0.00949301,71071.0,71061.0,1.76632662]
["bitfinex","BTCUSD",1717672982628,0.00949301,71071.0,71061.0,1.80011794]
["bitfinex","BTCUSD",1717672982840,0.00949301,71071.0,71068.0,1.10355]
["bitfinex","BTCUSD",1717672983059,0.00949301,71071.0,71068.0,1.41916893]
["bitfinex","BTCUSD",1717672983260,0.0105126,71069.0,71068.0,1.41916893]
["bitfinex","BTCUSD",1717672983460,0.004,71069.0,71068.0,1.41916893]
["bitfinex","BTCUSD",1717672984141,0.004,71069.0,71068.0,1.41943893]
["bitfinex","BTCUSD",1717672986114,0.004,71069.0,71068.0,1.53989719]
["bitfinex","BTCUSD",1717672986771,0.004,71069.0,71068.0,1.57368851]
["bitfinex","BTCUSD",1717672987002,0.005,71069.0,71068.0,1.60859182]
["bitfinex","BTCUSD",1717672987228,0.005,71069.0,71068.0,1.8562205]
["bitfinex","BTCUSD",1717672987541,0.005,71069.0,71068.0,1.89001182]
["bitfinex","BTCUSD",1717672987976,0.004,71069.0,71068.0,2.02691182]
["bitfinex","BTCUSD",1717672988186,0.004,71069.0,71068.0,1.99300851]
["bitfinex","BTCUSD",1717672988423,0.004,71069.0,71068.0,1.95921719]
["bitfinex","BTCUSD",1717672988628,0.004,71069.0,71068.0,2.00700851]
["bitfinex","BTCUSD",1717672988841,0.004,71069.0,71068.0,2.00600851]
["bitfinex","BTCUSD",1717672989313,0.004,71069.0,71068.0,2.04091182]
["bitfinex","BTCUSD",1717672989736,0.004,71069.0,71068.0,1.97221719]
["bitfinex","BTCUSD",1717672990394,0.005,71069.0,71068.0,1.98621719]
["bitfinex","BTCUSD",1717672991422,0.005,71069.0,71068.0,1.84931719]
["bitfinex","BTCUSD",1717672992505,0.005,71069.0,71068.0,1.86621076]
["bitfinex","BTCUSD",1717672993943,0.005946,71069.0,71068.0,1.86621076]
["bitfinex","BTCUSD",1717672995263,0.005946,71069.0,71068.0,1.84931719]
["bitfinex","BTCUSD",1717672996337,0.242146,71069.0,71068.0,1.84931719]
["bitfinex","BTCUSD",1717672996540,0.005946,71069.0,71068.0,1.84931719]
["bitfinex","BTCUSD",1717672996781,0.242146,71069.0,71068.0,1.36789719]
["bitfinex","BTCUSD",1717672996992,0.242146,71069.0,71068.0,1.26789719]
["bitfinex","BTCUSD",1717672997200,0.005946,71069.0,71068.0,0.86347719]
["bitfinex","BTCUSD",1717672997403,0.005946,71069.0,71068.0,0.58205719]
["bitfinex","BTCUSD",1717672997544,0.004946,71069.0,71068.0,0.44759893]
["bitfinex","BTCUSD",1717672997758,0.004946,71069.0,71068.0,0.01427]
["bitfinex","BTCUSD",1717672997994,0.004946,71069.0,71068.0,0.00027]
["bitfinex","BTCUSD",1717672998613,0.005946,71069.0,71068.0,0.01427]
["bitfinex","BTCUSD",1717672998976,0.005946,71069.0,71068.0,0.15868893]
["bitfinex","BTCUSD",1717672999251,0.005946,71069.0,71068.0,0.35008782]
["bitfinex","BTCUSD",1717672999411,0.005946,71069.0,71068.0,0.55008782]
["bitfinex","BTCUSD",1717672999611,0.005946,71069.0,71068.0,0.71228782]
["bitfinex","BTCUSD",1717672999984,0.004946,71069.0,71068.0,1.17970782]
["bitfinex","BTCUSD",1717673000183,0.004946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673000410,0.006946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673000771,0.006946,71069.0,71068.0,1.18870782]
["bitfinex","BTCUSD",1717673001084,0.004946,71069.0,71068.0,1.18870782]
["bitfinex","BTCUSD",1717673001295,0.004946,71069.0,71068.0,1.18970782]
["bitfinex","BTCUSD",1717673002124,0.004946,71069.0,71068.0,1.18870782]
["bitfinex","BTCUSD",1717673002543,0.004946,71069.0,71068.0,1.18970782]
["bitfinex","BTCUSD",1717673002743,0.004946,71069.0,71068.0,1.18870782]
["bitfinex","BTCUSD",1717673003618,0.005946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673004665,0.005946,71069.0,71068.0,1.21670782]
["bitfinex","BTCUSD",1717673005536,0.005946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673006166,0.005946,71069.0,71068.0,1.21670782]
["bitfinex","BTCUSD",1717673006510,0.004946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673006723,0.004946,71069.0,71068.0,1.18870782]
["bitfinex","BTCUSD",1717673007313,0.005946,71069.0,71068.0,1.20270782]
["bitfinex","BTCUSD",1717673008234,0.005946,71069.0,71068.0,1.21670782]
["bitfinex","BTCUSD",1717673010715,0.162246,71069.0,71068.0,1.01670782]
["bitfinex","BTCUSD",1717673010929,0.244146,71069.0,71068.0,0.73528782]
["bitfinex","BTCUSD",1717673011139,0.244146,71069.0,71068.0,0.93528782]
["bitfinex","BTCUSD",1717673011777,0.244146,71069.0,71068.0,0.83528782]
["bitfinex","BTCUSD",1717673012015,0.244146,71069.0,71068.0,0.63528782]
["bitfinex","BTCUSD",1717673012449,0.00577663,71069.0,71068.0,0.63528782]
["bitfinex","BTCUSD",1717673013045,0.24967663,71069.0,71068.0,0.63528782]
["bitfinex","BTCUSD",1717673013255,0.00577663,71069.0,71068.0,0.63528782]
["bitfinex","BTCUSD",1717673014126,0.00577663,71069.0,71068.0,0.83528782]
["bitfinex","BTCUSD",1717673016017,0.24757663,71069.0,71068.0,0.83528782]
["bitfinex","BTCUSD",1717673017696,0.00577663,71069.0,71068.0,1.21670782]
["bitfinex","BTCUSD",1717673025884,0.00577663,71069.0,71068.0,1.27150782]
["bitfinex","BTCUSD",1717673026519,0.00577663,71069.0,71068.0,1.27236782]
["bitfinex","BTCUSD",1717673027810,0.00542485,71069.0,71068.0,1.27236782]
["bitfinex","BTCUSD",1717673029971,0.00542485,71069.0,71068.0,1.21756782]
["bitfinex","BTCUSD",1717673030410,0.23962485,71069.0,71068.0,0.83614782]
["bitfinex","BTCUSD",1717673030632,0.00542485,71069.0,71068.0,0.63614782]
["bitfinex","BTCUSD",1717673030853,0.16262485,71069.0,71068.0,0.63614782]
["bitfinex","BTCUSD",1717673031057,0.24242485,71069.0,71068.0,0.63614782]
["bitfinex","BTCUSD",1717673031494,0.00542485,71069.0,71068.0,0.63614782]
["bitfinex","BTCUSD",1717673031714,0.00542485,71069.0,71068.0,0.83614782]
["bitfinex","BTCUSD",1717673031937,0.00542485,71069.0,71068.0,0.89094782]
["bitfinex","BTCUSD",1717673032143,0.00542485,71069.0,71068.0,1.27236782]
["bitfinex","BTCUSD",1717673034317,0.00542485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673040750,0.00542485,71069.0,71068.0,1.21756782]
["bitfinex","BTCUSD",1717673040960,0.16962485,71069.0,71068.0,1.49898782]
["bitfinex","BTCUSD",1717673042042,0.00542485,71069.0,71068.0,1.49898782]
["bitfinex","BTCUSD",1717673045348,0.00542485,71069.0,71068.0,1.5409991]
["bitfinex","BTCUSD",1717673046447,0.00542485,71069.0,71068.0,1.49898782]
["bitfinex","BTCUSD",1717673046662,0.00542485,71069.0,71068.0,1.29898782]
["bitfinex","BTCUSD",1717673046887,0.00542485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673047530,0.15832485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673048221,0.00542485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673051053,0.00542485,71069.0,71068.0,1.29898782]
["bitfinex","BTCUSD",1717673051251,0.00542485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673052566,0.08492485,71069.0,71068.0,1.35378782]
["bitfinex","BTCUSD",1717673052879,0.25142485,71069.0,71068.0,1.35378782]
["bitfinex","BTCUSD",1717673053077,0.25142485,71069.0,71068.0,1.55378782]
["bitfinex","BTCUSD",1717673054078,0.25142485,71069.0,71068.0,1.35378782]
["bitfinex","BTCUSD",1717673054274,0.25142485,71069.0,71068.0,1.29898782]
["bitfinex","BTCUSD",1717673054687,0.25142485,71069.0,71068.0,0.91756782]
["bitfinex","BTCUSD",1717673054912,0.25142485,71069.0,71068.0,1.01756782]
["bitfinex","BTCUSD",1717673055476,0.25142485,71069.0,71068.0,0.91756782]
["bitfinex","BTCUSD",1717673055857,0.25142485,71069.0,71068.0,1.01756782]
["bitfinex","BTCUSD",1717673056521,0.25142485,71069.0,71068.0,0.91756782]
["bitfinex","BTCUSD",1717673057143,0.25142485,71069.0,71068.0,1.01756782]
["bitfinex","BTCUSD",1717673057555,0.25142485,71069.0,71068.0,0.91756782]
["bitfinex","BTCUSD",1717673057968,0.25142485,71069.0,71068.0,1.01756782]
["bitfinex","BTCUSD",1717673059331,0.08462485,71069.0,71068.0,0.36494782]
["bitfinex","BTCUSD",1717673059573,0.08462485,71069.0,71068.0,0.46494782]
["bitfinex","BTCUSD",1717673059801,0.08462485,71069.0,71068.0,0.36494782]
["bitfinex","BTCUSD",1717673060644,0.08462485,71069.0,71068.0,0.24723782]
["bitfinex","BTCUSD",1717673060817,0.24132485,71069.0,71068.0,0.24723782]
["bitfinex","BTCUSD",1717673061078,0.23862485,71069.0,71068.0,0.24723782]
["bitfinex","BTCUSD",1717673061491,0.00542485,71069.0,71068.0,0.24723782]
["bitfinex","BTCUSD",1717673062113,0.24342485,71069.0,71068.0,0.24723782]
["bitfinex","BTCUSD",1717673062317,0.24242485,71069.0,71068.0,0.23323782]
["bitfinex","BTCUSD",1717673062521,0.24202485,71069.0,71068.0,0.21923782]
["bitfinex","BTCUSD",1717673062739,0.16722485,71069.0,71068.0,0.22723782]
["bitfinex","BTCUSD",1717673062957,0.16722485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673063627,0.24302485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673063831,0.16722485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673064898,0.16722485,71069.0,71068.0,0.2572998]
["bitfinex","BTCUSD",1717673065822,0.00542485,71069.0,71068.0,0.2572998]
["bitfinex","BTCUSD",1717673066018,0.00542485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673066724,0.08462485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673071111,0.23742485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673077257,0.00542485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673078865,0.15592485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673079074,0.23272485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673079294,0.15592485,71069.0,71068.0,0.23623782]
["bitfinex","BTCUSD",1717673079930,0.15592485,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673080144,0.23522485,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673080351,0.24862485,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673080767,0.16932485,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673081389,0.38933285,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673081593,0.14613285,71069.0,71068.0,0.04113]
["bitfinex","BTCUSD",1717673085351,0.14613285,71069.0,71068.0,0.01813]
["bitfinex","BTCUSD",1717673086572,0.54754885,71069.0,71068.0,0.01813]
["bitfinex","BTCUSD",1717673088250,0.82896485,71069.0,71068.0,0.01813]
["bitfinex","BTCUSD",1717673088445,1.05706485,71069.0,71068.0,0.01813]
["bitfinex","BTCUSD",1717673088749,0.82896485,71069.0,71068.0,0.01813]
["bitfinex","BTCUSD",1717673089157,0.82796485,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673090184,0.87006919,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673090622,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673091001,1.06326485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673091207,1.10536686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673091380,0.85006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673091959,0.87006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673093854,0.85006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673094278,0.87006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673095838,0.85006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673096414,0.87006686,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673097219,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673097348,0.87006381,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673099017,1.09566381,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673099369,0.87006381,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673099791,0.85006381,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673100201,0.87006381,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673100648,1.01518168,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673101104,0.89111329,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673101738,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673102592,1.06606485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673102827,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673103254,0.89111329,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673104887,0.8911153,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673106194,1.1201153,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673106617,1.12011648,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673107012,0.89111648,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673108051,1.13931648,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673108257,0.89111648,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673108681,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673108886,0.90946485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673109081,0.89111478,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673109536,0.91216702,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673114300,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673114422,0.91218181,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673114830,0.82796485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673115894,0.97308272,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673116523,0.97308272,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673116951,0.97808272,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673117154,1.08336554,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673117582,0.93824767,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673117754,0.94624767,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673118919,1.15301947,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673119076,1.06876485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673121287,1.17411301,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673121777,1.17413061,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673122141,1.06876485,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673135153,1.19543367,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673140468,1.19545678,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673141240,1.19545891,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673141708,0.96765891,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673142352,0.98599747,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673143187,1.00800562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673144282,1.24270562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673144481,1.00800562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673146740,1.24070562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673146963,1.00800562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673150128,1.15960562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673150356,1.35330562,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673151232,1.348089,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673151482,1.49250793,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673152247,1.48750793,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673152466,1.47950793,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673152930,1.49350793,71069.0,71068.0,0.00313]
["bitfinex","BTCUSD",1717673153166,1.6336258,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673153386,1.6246258,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673154288,1.47950793,71069.0,71068.0,0.00113]
["bitfinex","BTCUSD",1717673154725,1.48950793,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673154969,1.50350793,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673155840,1.63590558,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673156054,1.64590558,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673156534,1.79102345,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673156976,2.02732345,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673157429,1.79102345,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673157876,1.98102345,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673158777,1.8386258,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673164332,2.1200418,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673166863,2.3482418,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673167076,2.1200418,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673167487,2.3200418,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673167700,2.3494608,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673170086,2.4494608,71069.0,71068.0,0.00213]
["bitfinex","BTCUSD",1717673170290,2.4494608,71069.0,71039.0,0.52432693]
["bitfinex","BTCUSD",1717673170291,0.140765,71040.0,71039.0,0.52432693]
["bitfinex","BTCUSD",1717673170506,0.140765,71040.0,71039.0,0.07232693]
["bitfinex","BTCUSD",1717673170715,0.140765,71040.0,71039.0,0.023]
["bitfinex","BTCUSD",1717673171711,0.140767,71039.0,71038.0,0.00086]
["bitfinex","BTCUSD",1717673173360,0.141767,71039.0,71038.0,0.01186]
["bitfinex","BTCUSD",1717673173567,0.141767,71039.0,71038.0,0.03486]
["bitfinex","BTCUSD",1717673174490,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673195220,0.18494259,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673195427,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673197199,0.18494259,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673201167,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673201357,0.18497727,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673203293,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673205101,0.20603039,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673209937,0.20611754,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673214366,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673216215,0.20613485,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673217767,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673217908,0.20613677,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673219398,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673219607,0.20613668,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673222019,0.142767,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673222214,0.20613668,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673223260,0.35713668,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673224291,0.142767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673224518,0.43353668,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673224849,0.370167,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673229381,0.45465588,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673231582,0.4546555,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673232210,0.370167,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673233252,0.45465504,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673233871,0.45465511,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673234286,0.370167,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673235954,0.22725487,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673236160,0.08648787,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673236368,0.06536478,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673244337,0.002,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673244933,0.002,71039.0,71038.0,0.18827893]
["bitfinex","BTCUSD",1717673245116,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673245117,0.04424156,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673245289,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673246729,0.002,71039.0,71038.0,0.3701102]
["bitfinex","BTCUSD",1717673247144,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673247669,0.002,71039.0,71038.0,0.3701102]
["bitfinex","BTCUSD",1717673247905,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673248169,0.002,71039.0,71038.0,0.3701102]
["bitfinex","BTCUSD",1717673250282,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673250910,0.002,71039.0,71038.0,0.3701102]
["bitfinex","BTCUSD",1717673251687,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673254297,0.002,71039.0,71038.0,0.3701102]
["bitfinex","BTCUSD",1717673254488,0.002,71039.0,71038.0,0.5701102]
["bitfinex","BTCUSD",1717673259047,0.002,71039.0,71038.0,0.6249102]
["bitfinex","BTCUSD",1717673260402,0.002,71039.0,71038.0,0.4249102]
["bitfinex","BTCUSD",1717673260576,0.002,71039.0,71038.0,0.6249102]
["bitfinex","BTCUSD",1717673261971,0.002,71039.0,71038.0,1.0064492]
["bitfinex","BTCUSD",1717673263268,0.002,71039.0,71038.0,0.9516492]
["bitfinex","BTCUSD",1717673275470,0.002,71039.0,71038.0,1.0064492]
["bitfinex","BTCUSD",1717673276490,0.002,71039.0,71038.0,1.3879882]
["bitfinex","BTCUSD",1717673276920,0.002,71039.0,71038.0,1.39852239]
["bitfinex","BTCUSD",1717673277998,0.002,71039.0,71038.0,1.39852094]
["bitfinex","BTCUSD",1717673278207,0.002,71039.0,71038.0,1.34372094]
["bitfinex","BTCUSD",1717673278663,0.002,71039.0,71038.0,1.3331882]
["bitfinex","BTCUSD",1717673285463,0.002,71039.0,71038.0,1.34372116]
["bitfinex","BTCUSD",1717673285884,0.002,71039.0,71038.0,1.3331882]
["bitfinex","BTCUSD",1717673286726,0.002,71039.0,71038.0,1.3879882]
["bitfinex","BTCUSD",1717673287515,0.002,71039.0,71038.0,0.7516492]
["bitfinex","BTCUSD",1717673287516,0.2393,71039.0,71038.0,0.7516492]
["bitfinex","BTCUSD",1717673295611,0.2393,71039.0,71038.0,0.6516492]
["bitfinex","BTCUSD",1717673295832,0.2393,71039.0,71038.0,0.2293412]
["bitfinex","BTCUSD",1717673296037,0.2393,71039.0,71038.0,0.18827893]
["bitfinex","BTCUSD",1717673306758,0.2393,71039.0,71038.0,0.32904793]
["bitfinex","BTCUSD",1717673320814,0.2393,71039.0,71038.0,0.18827893]
["bitfinex","BTCUSD",1717673355161,0.28153913,71039.0,71038.0,0.18827893]
["bitfinex","BTCUSD",1717673355397,0.28153913,71039.0,71038.0,0.22285591]
["bitfinex","BTCUSD",1717673355860,0.2393,71039.0,71038.0,0.22285591]
["bitfinex","BTCUSD",1717673362901,0.2393,71039.0,71038.0,0.22285591]
["bitfinex","BTCUSD",1717673374928,0.2393,71039.0,71038.0,0.07843698]
["bitfinex","BTCUSD",1717673380611,0.2393,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673382167,0.2593,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673383207,0.2393,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673383414,0.24579249,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673388506,0.28803641,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673391352,0.28154392,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673393028,0.28773489,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673397691,0.28773489,71039.0,71038.0,0.06947509]
["bitfinex","BTCUSD",1717673397949,0.24549097,71039.0,71038.0,0.06947509]
["bitfinex","BTCUSD",1717673398178,0.24549097,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673403740,0.08799097,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673405940,0.00819097,71039.0,71038.0,0.32904793]
["bitfinex","BTCUSD",1717673406146,0.00819097,71039.0,71038.0,0.36910401]
["bitfinex","BTCUSD",1717673407413,0.00819097,71039.0,71038.0,0.22833501]
["bitfinex","BTCUSD",1717673410610,0.25189097,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673411952,0.27189097,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673413116,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673414276,0.49711863,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673414544,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673414758,0.49711863,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673415233,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673415452,0.47599763,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673415929,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673419304,0.47598038,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673421892,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673432434,0.47598038,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673433763,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673436740,0.39265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673437385,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673437847,0.45485801,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673439973,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673440143,0.39265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673440415,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673441548,0.45485798,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673441960,0.43485798,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673442168,0.45485798,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673444341,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673445322,0.39265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673445723,0.45486074,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673446329,0.39265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673446970,0.41265797,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673447586,0.386467,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673447793,0.39265825,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673448515,0.41265825,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673448740,0.19116386,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673448959,0.00819125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673453278,0.00819125,71039.0,71038.0,0.06399509]
["bitfinex","BTCUSD",1717673464204,0.02819125,71039.0,71038.0,0.06399509]
["bitfinex","BTCUSD",1717673464412,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673464617,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673467911,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673468114,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673468309,0.29479783,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673469894,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673471381,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673471590,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673473522,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673473733,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673480035,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673481480,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673481885,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673482756,0.3148147,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673488940,0.2948147,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673489936,0.29482353,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673490376,0.31482353,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673490797,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673491256,0.31482542,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673491474,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673491889,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673492291,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673493787,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673500367,0.29483574,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673500986,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673501192,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673501618,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673504827,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673505446,0.25259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673506137,0.27259125,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673506342,0.2664,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673506567,0.25255388,71039.0,71038.0,0.04386]
["bitfinex","BTCUSD",1717673506783,0.41302088,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673506990,0.49748545,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673507200,0.41302088,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673509124,0.51860159,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673509333,0.41302088,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673509543,0.51860159,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673509965,0.41302088,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673510416,0.51862828,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673511692,0.5124744,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673514066,0.51244827,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673514492,0.79398327,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673518247,0.688402,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673532585,0.77281307,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673534544,0.91793094,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673534770,0.77281307,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673542914,0.77282654,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673543852,0.77283021,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673545397,0.688402,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673549428,0.683402,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673550475,0.7889692,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673552105,0.5074342,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673552308,0.401867,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673552881,0.140767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673553094,0.24639326,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673553303,0.140767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673553743,0.18301606,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673554183,0.18301891,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673554425,0.22114486,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673556130,0.157767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673556330,0.22114486,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673556529,0.20414486,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673556725,0.22114486,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673556975,0.157767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673559910,0.18299892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673560124,0.19999892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673560585,0.18299892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673562681,0.19999892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673563666,0.18299892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673565281,0.19999892,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673565947,0.18298984,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673566154,0.19998984,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673567016,0.157767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673567363,0.19998963,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673569321,0.45660118,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673569782,0.18298875,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673570690,0.140767,71039.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673573810,0.04222175,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673574671,0.18298775,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673574881,0.140766,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673575773,0.140766,71040.0,71038.0,0.01186]
["bitfinex","BTCUSD",1717673576187,0.141766,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673576616,0.001,71040.0,71038.0,0.00986]
["bitfinex","BTCUSD",1717673576949,0.002,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673578924,0.002946,71040.0,71038.0,0.02086]
["bitfinex","BTCUSD",1717673584389,0.002946,71040.0,71039.0,0.023]
["bitfinex","BTCUSD",1717673584613,0.002946,71040.0,71039.0,0.04182789]
["bitfinex","BTCUSD",1717673585043,0.002946,71040.0,71039.0,0.18624682]
["bitfinex","BTCUSD",1717673585490,0.001946,71040.0,71039.0,0.18624682]
["bitfinex","BTCUSD",1717673585915,0.002946,71040.0,71039.0,0.19424682]
["bitfinex","BTCUSD",1717673587028,0.001946,71040.0,71039.0,0.19424682]
["bitfinex","BTCUSD",1717673587467,0.002946,71040.0,71039.0,0.20324682]
["bitfinex","BTCUSD",1717673588358,0.00263415,71040.0,71039.0,0.20324682]
["bitfinex","BTCUSD",1717673608417,0.00232299,71040.0,71039.0,0.20324682]
["bitfinex","BTCUSD",1717673611752,0.00232299,71040.0,71039.0,0.20410682]
["bitfinex","BTCUSD",1717673614319,0.00232299,71040.0,71039.0,0.34487382]
["bitfinex","BTCUSD",1717673617614,0.00232299,71040.0,71039.0,0.72640882]
["bitfinex","BTCUSD",1717673618104,0.00232299,71040.0,71039.0,0.92640882]
["bitfinex","BTCUSD",1717673618321,0.00201124,71040.0,71039.0,0.72640882]
["bitfinex","BTCUSD",1717673618787,0.00201124,71040.0,71039.0,0.92640882]
["bitfinex","BTCUSD",1717673626461,0.00201124,71040.0,71039.0,0.72640882]
["bitfinex","BTCUSD",1717673627332,0.00201124,71040.0,71039.0,0.92640882]
["bitfinex","BTCUSD",1717673628457,0.00138739,71040.0,71039.0,0.92640882]
["bitfinex","BTCUSD",1717673630716,0.00138739,71040.0,71039.0,1.20794382]
["bitfinex","BTCUSD",1717673638360,0.00107519,71040.0,71039.0,1.20794382]
["bitfinex","BTCUSD",1717673640330,0.0781,71048.0,71047.0,0.622254]
["bitfinex","BTCUSD",1717673640548,0.1,71062.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717673640750,0.1,71064.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717673640988,0.1,71064.0,71056.0,0.023]
["bitfinex","BTCUSD",1717673641188,0.0804,71063.0,71056.0,0.023]
["bitfinex","BTCUSD",1717673641388,0.0804,71061.0,71057.0,0.0163734]
["bitfinex","BTCUSD",1717673641601,0.1548,71060.0,71058.0,0.023]
["bitfinex","BTCUSD",1717673641785,0.3418,71059.0,71058.0,0.023]
["bitfinex","BTCUSD",1717673642022,0.2418,71059.0,71058.0,0.023]
["bitfinex","BTCUSD",1717673642199,0.2418,71059.0,71058.0,0.04101064]
["bitfinex","BTCUSD",1717673642200,0.3418,71059.0,71058.0,0.04101064]
["bitfinex","BTCUSD",1717673643091,0.3488,71059.0,71058.0,0.04201064]
["bitfinex","BTCUSD",1717673643784,0.3498,71059.0,71058.0,0.04301064]
["bitfinex","BTCUSD",1717673644937,0.3498,71059.0,71058.0,0.025]
["bitfinex","BTCUSD",1717673645156,0.2498,71059.0,71058.0,0.002]
["bitfinex","BTCUSD",1717673646021,0.2498,71059.0,71058.0,0.14273]
["bitfinex","BTCUSD",1717673646244,0.2498,71059.0,71058.0,0.16573]
["bitfinex","BTCUSD",1717673646464,0.2498,71059.0,71058.0,0.190083]
["bitfinex","BTCUSD",1717673646677,0.2498,71059.0,71058.0,0.33450193]
["bitfinex","BTCUSD",1717673648356,0.24948871,71059.0,71058.0,0.33450193]
["bitfinex","BTCUSD",1717673650587,0.24948871,71059.0,71058.0,0.38930193]
["bitfinex","BTCUSD",1717673650801,0.08808871,71059.0,71058.0,0.38930193]
["bitfinex","BTCUSD",1717673651003,0.008,71059.0,71058.0,0.38930193]
["bitfinex","BTCUSD",1717673652898,0.001,71059.0,71058.0,0.38830193]
["bitfinex","BTCUSD",1717673653108,0.0753,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717673653329,0.0753,71060.0,71059.0,0.36853193]
["bitfinex","BTCUSD",1717673654701,0.0753,71060.0,71059.0,0.37553193]
["bitfinex","BTCUSD",1717673654940,0.1633,71061.0,71060.0,0.140726]
["bitfinex","BTCUSD",1717673655143,0.1633,71061.0,71060.0,0.30814493]
["bitfinex","BTCUSD",1717673655357,0.0779,71062.0,71061.0,0.422172]
["bitfinex","BTCUSD",1717673655573,0.000946,71063.0,71062.0,0.140722]
["bitfinex","BTCUSD",1717673655798,0.000946,71063.0,71062.0,0.28514093]
["bitfinex","BTCUSD",1717673656019,0.000946,71063.0,71062.0,0.30814093]
["bitfinex","BTCUSD",1717673656483,0.000946,71063.0,71062.0,0.50814093]
["bitfinex","BTCUSD",1717673656921,0.000946,71063.0,71062.0,0.56294093]
["bitfinex","BTCUSD",1717673657130,0.000946,71063.0,71062.0,0.91889347]
["bitfinex","BTCUSD",1717673657353,0.000946,71063.0,71062.0,0.92589347]
["bitfinex","BTCUSD",1717673657354,0.001946,71063.0,71062.0,0.92589347]
["bitfinex","BTCUSD",1717673660311,0.001946,71063.0,71062.0,0.73489347]
["bitfinex","BTCUSD",1717673660784,0.001946,71063.0,71062.0,0.93489347]
["bitfinex","BTCUSD",1717673662143,0.001946,71063.0,71062.0,0.73489347]
["bitfinex","BTCUSD",1717673662351,0.001946,71063.0,71062.0,0.93489347]
["bitfinex","BTCUSD",1717673662484,0.001946,71063.0,71062.0,0.73489347]
["bitfinex","BTCUSD",1717673662915,0.000946,71063.0,71062.0,0.72789347]
["bitfinex","BTCUSD",1717673663131,0.000946,71063.0,71062.0,0.71889347]
["bitfinex","BTCUSD",1717673663361,0.000946,71063.0,71062.0,0.72689347]
["bitfinex","BTCUSD",1717673663792,0.000946,71063.0,71062.0,0.73089347]
["bitfinex","BTCUSD",1717673664451,0.000946,71063.0,71062.0,0.74489347]
["bitfinex","BTCUSD",1717673664663,0.000946,71063.0,71062.0,0.73289347]
["bitfinex","BTCUSD",1717673665075,0.000946,71063.0,71062.0,0.94689347]
["bitfinex","BTCUSD",1717673665315,0.000946,71063.0,71062.0,0.75989347]
["bitfinex","BTCUSD",1717673665758,0.000946,71063.0,71062.0,0.74689347]
["bitfinex","BTCUSD",1717673665999,0.000946,71063.0,71062.0,0.75889347]
["bitfinex","BTCUSD",1717673667366,0.078546,71063.0,71062.0,0.75889347]
["bitfinex","BTCUSD",1717673668426,0.07792341,71063.0,71062.0,0.75889347]
["bitfinex","BTCUSD",1717673670806,0.00032341,71063.0,71062.0,0.75889347]
["bitfinex","BTCUSD",1717673672394,0.00032341,71063.0,71062.0,0.95889347]
["bitfinex","BTCUSD",1717673673511,0.00032341,71063.0,71062.0,1.05889347]
["bitfinex","BTCUSD",1717673673709,0.00032341,71063.0,71062.0,1.13188617]
["bitfinex","BTCUSD",1717673676461,0.00032341,71063.0,71062.0,0.93188617]
["bitfinex","BTCUSD",1717673678276,0.00032341,71063.0,71062.0,1.13188617]
["bitfinex","BTCUSD",1717673679455,0.00032341,71063.0,71062.0,1.10388617]
["bitfinex","BTCUSD",1717673679653,0.00032341,71063.0,71062.0,1.09188617]
["bitfinex","BTCUSD",1717673680323,0.00032341,71063.0,71062.0,1.10588617]
["bitfinex","BTCUSD",1717673680764,0.00032341,71063.0,71062.0,1.09188617]
["bitfinex","BTCUSD",1717673681007,0.00032341,71063.0,71062.0,0.90588617]
["bitfinex","BTCUSD",1717673681222,0.00032341,71063.0,71062.0,0.91988617]
["bitfinex","BTCUSD",1717673683987,0.00032341,71063.0,71062.0,1.11988617]
["bitfinex","BTCUSD",1717673685097,0.00032341,71063.0,71062.0,1.40133017]
["bitfinex","BTCUSD",1717673688521,1.161e-05,71063.0,71062.0,1.40133017]
["bitfinex","BTCUSD",1717673690152,1.161e-05,71063.0,71062.0,1.44335869]
["bitfinex","BTCUSD",1717673690360,1.161e-05,71063.0,71062.0,1.46437295]
["bitfinex","BTCUSD",1717673692947,1.161e-05,71063.0,71062.0,1.40133017]
["bitfinex","BTCUSD",1717673693165,1.161e-05,71063.0,71062.0,1.46443451]
["bitfinex","BTCUSD",1717673693391,1.161e-05,71063.0,71062.0,1.46443644]
["bitfinex","BTCUSD",1717673693598,1.161e-05,71063.0,71062.0,1.48963951]
["bitfinex","BTCUSD",1717673693812,1.161e-05,71063.0,71062.0,1.42653324]
["bitfinex","BTCUSD",1717673694246,1.161e-05,71063.0,71062.0,1.51067236]
["bitfinex","BTCUSD",1717673694875,1.161e-05,71063.0,71062.0,1.42653324]
["bitfinex","BTCUSD",1717673695742,1.161e-05,71063.0,71062.0,1.42652427]
["bitfinex","BTCUSD",1717673697457,1.161e-05,71063.0,71062.0,1.70796827]
["bitfinex","BTCUSD",1717673697685,1.161e-05,71063.0,71062.0,1.80796827]
["bitfinex","BTCUSD",1717673698111,1.161e-05,71063.0,71062.0,1.80796595]
["bitfinex","BTCUSD",1717673698535,0.00064632,71068.0,71067.0,1.00356]
["bitfinex","BTCUSD",1717673698755,0.00064632,71068.0,71067.0,1.37918415]
["bitfinex","BTCUSD",1717673698936,0.00064632,71068.0,71067.0,1.3160968]
["bitfinex","BTCUSD",1717673699355,0.00064632,71068.0,71067.0,1.37917504]
["bitfinex","BTCUSD",1717673700193,0.00064632,71068.0,71067.0,1.39317504]
["bitfinex","BTCUSD",1717673701073,0.00064632,71068.0,71067.0,1.40717504]
["bitfinex","BTCUSD",1717673701841,0.00064632,71068.0,71067.0,1.40717836]
["bitfinex","BTCUSD",1717673705038,0.00064632,71068.0,71067.0,1.46197836]
["bitfinex","BTCUSD",1717673706515,0.00064632,71068.0,71067.0,1.46195648]
["bitfinex","BTCUSD",1717673706742,0.00064632,71068.0,71067.0,1.46195684]
["bitfinex","BTCUSD",1717673709226,0.00064632,71068.0,71067.0,1.56195684]
["bitfinex","BTCUSD",1717673709454,0.00064632,71068.0,71067.0,1.4988968]
["bitfinex","BTCUSD",1717673710540,0.00064632,71068.0,71067.0,1.5829518]
["bitfinex","BTCUSD",1717673711256,0.00064632,71068.0,71067.0,1.59965476]
["bitfinex","BTCUSD",1717673711915,0.00064632,71068.0,71067.0,1.65155876]
["bitfinex","BTCUSD",1717673712346,0.00064632,71068.0,71067.0,1.56750376]
["bitfinex","BTCUSD",1717673713612,0.00442485,71069.0,71068.0,1.10355]
["bitfinex","BTCUSD",1717673713811,0.00442485,71069.0,71068.0,1.46453388]
["bitfinex","BTCUSD",1717673714261,0.00442485,71069.0,71068.0,1.38047888]
["bitfinex","BTCUSD",1717673715071,0.00442485,71069.0,71068.0,1.29447888]
["bitfinex","BTCUSD",1717673715279,0.00442485,71069.0,71068.0,1.39447888]
["bitfinex","BTCUSD",1717673715859,0.00442485,71069.0,71068.0,1.47853388]
["bitfinex","BTCUSD",1717673716104,0.00442485,71069.0,71068.0,1.49253388]
["bitfinex","BTCUSD",1717673716270,0.00442485,71069.0,71068.0,1.40847888]
["bitfinex","BTCUSD",1717673716942,0.00442485,71069.0,71068.0,1.49253388]
["bitfinex","BTCUSD",1717673717791,0.00442485,71069.0,71068.0,1.40847888]
["bitfinex","BTCUSD",1717673718442,0.00442485,71069.0,71068.0,1.49253388]
["bitfinex","BTCUSD",1717673718647,0.0041128,71069.0,71068.0,1.49253388]
["bitfinex","BTCUSD",1717673718860,0.00949301,71093.0,71078.0,0.622071]
["bitfinex","BTCUSD",1717673719072,0.00949301,71093.0,71086.0,0.522023]
["bitfinex","BTCUSD",1717673719288,0.00949301,71093.0,71086.0,1.14779093]
["bitfinex","BTCUSD",1717673719289,0.17169301,71088.0,71086.0,1.14779093]
["bitfinex","BTCUSD",1717673719509,0.24999301,71088.0,71086.0,1.17079093]
["bitfinex","BTCUSD",1717673719940,0.24999301,71088.0,71086.0,1.21279893]
["bitfinex","BTCUSD",1717673719941,0.00949301,71088.0,71086.0,1.21279893]
["bitfinex","BTCUSD",1717673720374,0.00949301,71088.0,71086.0,1.59414793]
["bitfinex","BTCUSD",1717673720594,0.00949301,71088.0,71086.0,1.62664847]
["bitfinex","BTCUSD",1717673720820,0.00949301,71088.0,71086.0,1.68265647]
["bitfinex","BTCUSD",1717673721277,0.00949301,71088.0,71086.0,1.65464847]
["bitfinex","BTCUSD",1717673721495,0.16139301,71093.0,71092.0,1.103312]
["bitfinex","BTCUSD",1717673721708,0.16139301,71093.0,71092.0,1.27073093]
["bitfinex","BTCUSD",1717673721962,0.16139301,71093.0,71092.0,1.39780402]
["bitfinex","BTCUSD",1717673723072,0.16139301,71093.0,71092.0,1.31180402]
["bitfinex","BTCUSD",1717673723319,0.16139301,71093.0,71092.0,1.41180402]
["bitfinex","BTCUSD",1717673723553,0.16139301,71093.0,71092.0,1.42380402]
["bitfinex","BTCUSD",1717673726338,0.16139301,71093.0,71092.0,1.22380402]
["bitfinex","BTCUSD",1717673726516,0.16139301,71093.0,71092.0,1.42380402]
["bitfinex","BTCUSD",1717673726930,0.00949301,71093.0,71092.0,1.42380402]
["bitfinex","BTCUSD",1717673729536,0.00332377,71094.0,71093.0,1.003302]
["bitfinex","BTCUSD",1717673729855,0.00332377,71094.0,71093.0,1.29827566]
["bitfinex","BTCUSD",1717673730919,0.00332377,71094.0,71093.0,1.30927566]
["bitfinex","BTCUSD",1717673731155,0.00332377,71094.0,71093.0,1.32227566]
["bitfinex","BTCUSD",1717673735048,0.24642377,71094.0,71093.0,1.12227566]
["bitfinex","BTCUSD",1717673736609,0.24642377,71094.0,71093.0,1.32227566]
["bitfinex","BTCUSD",1717673737683,0.00332377,71094.0,71093.0,1.32227566]
["bitfinex","BTCUSD",1717673737895,0.08472377,71094.0,71093.0,1.32227566]
["bitfinex","BTCUSD",1717673739838,0.08472377,71094.0,71093.0,1.12227566]
["bitfinex","BTCUSD",1717673740630,0.08472377,71094.0,71093.0,1.17707566]
["bitfinex","BTCUSD",1717673741251,0.08472377,71094.0,71093.0,1.17793566]
["bitfinex","BTCUSD",1717673743704,0.08472377,71094.0,71093.0,1.37793566]
["bitfinex","BTCUSD",1717673744871,0.00332377,71094.0,71093.0,1.37793566]
["bitfinex","BTCUSD",1717673745313,0.00332377,71094.0,71093.0,1.32313566]
["bitfinex","BTCUSD",1717673746645,0.00332377,71094.0,71093.0,1.42313566]
["bitfinex","BTCUSD",1717673748822,0.00332377,71094.0,71093.0,1.70445666]
["bitfinex","BTCUSD",1717673751473,0.00332377,71094.0,71093.0,1.60445666]
["bitfinex","BTCUSD",1717673754790,0.00332377,71094.0,71093.0,1.70445666]
["bitfinex","BTCUSD",1717673757288,0.00332377,71094.0,71093.0,1.74635753]
["bitfinex","BTCUSD",1717673759318,0.00332377,71094.0,71093.0,1.70445666]
["bitfinex","BTCUSD",1717673759739,0.004,71099.0,71098.0,1.003252]
["bitfinex","BTCUSD",1717673759927,0.004,71099.0,71098.0,1.29774402]
["bitfinex","BTCUSD",1717673760991,0.004,71099.0,71098.0,1.30274402]
["bitfinex","BTCUSD",1717673761480,0.004,71099.0,71098.0,1.30974402]
["bitfinex","BTCUSD",1717673761742,0.2432,71100.0,71098.0,1.30974402]
["bitfinex","BTCUSD",1717673761743,0.17459301,71107.0,71106.0,0.440635]
["bitfinex","BTCUSD",1717673761934,0.17459301,71107.0,71106.0,0.60805393]
["bitfinex","BTCUSD",1717673762151,0.17459301,71107.0,71106.0,0.65001706]
["bitfinex","BTCUSD",1717673762372,0.25779301,71107.0,71106.0,0.97059393]
["bitfinex","BTCUSD",1717673762608,0.25779301,71107.0,71106.0,1.04510247]
["bitfinex","BTCUSD",1717673762844,0.25779301,71107.0,71106.0,1.24510247]
["bitfinex","BTCUSD",1717673763051,0.24279301,71107.0,71106.0,1.24510247]
["bitfinex","BTCUSD",1717673763259,0.24279301,71107.0,71106.0,1.3140656]
["bitfinex","BTCUSD",1717673763905,0.24279301,71107.0,71106.0,1.1010656]
["bitfinex","BTCUSD",1717673764382,0.24279301,71107.0,71106.0,1.07310247]
["bitfinex","BTCUSD",1717673764597,0.00949301,71107.0,71106.0,1.27310247]
["bitfinex","BTCUSD",1717673764817,0.00949301,71107.0,71106.0,1.10809231]
["bitfinex","BTCUSD",1717673765041,0.00949301,71107.0,71106.0,1.32209231]
["bitfinex","BTCUSD",1717673765256,0.00949301,71107.0,71106.0,1.24510247]
["bitfinex","BTCUSD",1717673765709,0.00949301,71107.0,71106.0,1.05910247]
["bitfinex","BTCUSD",1717673766349,0.00949301,71107.0,71106.0,1.07310247]
["bitfinex","BTCUSD",1717673766992,0.00949301,71107.0,71106.0,1.31508801]
["bitfinex","BTCUSD",1717673767214,0.00949301,71107.0,71106.0,1.27310247]
["bitfinex","BTCUSD",1717673767429,0.00949301,71107.0,71106.0,1.11508801]
["bitfinex","BTCUSD",1717673767705,0.23989301,71107.0,71106.0,1.11508801]
["bitfinex","BTCUSD",1717673768350,0.23989301,71107.0,71106.0,1.07310247]
["bitfinex","BTCUSD",1717673773476,0.23989301,71107.0,71106.0,1.0898814]
["bitfinex","BTCUSD",1717673773687,0.23989301,71107.0,71106.0,1.1446814]
["bitfinex","BTCUSD",1717673783212,0.23989301,71107.0,71106.0,1.0898814]
["bitfinex","BTCUSD",1717673783426,0.23989301,71107.0,71106.0,1.1446814]
["bitfinex","BTCUSD",1717673787062,0.23972373,71107.0,71106.0,1.1446814]
["bitfinex","BTCUSD",1717673787731,0.23972373,71107.0,71106.0,0.8634114]
["bitfinex","BTCUSD",1717673788374,0.23972373,71107.0,71106.0,0.8086114]
["bitfinex","BTCUSD",1717673788595,0.23941244,71107.0,71106.0,0.8086114]
["bitfinex","BTCUSD",1717673789231,0.23941244,71107.0,71106.0,0.4043414]
["bitfinex","BTCUSD",1717673789444,0.25641244,71107.0,71106.0,0.2637064]
["bitfinex","BTCUSD",1717673789660,0.25641244,71107.0,71106.0,0.18919786]
["bitfinex","BTCUSD",1717673790749,0.25641244,71107.0,71106.0,0.21219786]
["bitfinex","BTCUSD",1717673791185,0.25641244,71107.0,71106.0,0.19541893]
["bitfinex","BTCUSD",1717673799024,0.23941244,71107.0,71106.0,0.19541893]
["bitfinex","BTCUSD",1717673799238,0.25641244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673799684,0.25641244,71107.0,71106.0,0.21502462]
["bitfinex","BTCUSD",1717673799910,0.25641244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673800336,0.25641244,71107.0,71106.0,0.21502462]
["bitfinex","BTCUSD",1717673800551,0.25641244,71107.0,71106.0,0.20102462]
["bitfinex","BTCUSD",1717673800743,0.25641244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673801205,0.25641244,71107.0,71106.0,0.21502462]
["bitfinex","BTCUSD",1717673801406,0.25641244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673802679,0.20641244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673804722,0.18941244,71107.0,71106.0,0.22902462]
["bitfinex","BTCUSD",1717673805819,0.18941244,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673806278,0.19035844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673809801,0.20735844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673810010,0.19035844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673811330,0.20735844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673812114,0.19035844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673816725,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673816933,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673825443,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673826062,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673826490,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673826712,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673827131,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673827354,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673827562,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673827776,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673830635,0.19035844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673830851,0.20735844,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673833250,0.20735844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673840399,0.19035844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673840616,0.20735844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673841671,0.19035844,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673843051,0.000946,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673846987,0.000946,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673847500,0.000946,71107.0,71106.0,0.41181962]
["bitfinex","BTCUSD",1717673847961,0.000946,71107.0,71106.0,0.45392102]
["bitfinex","BTCUSD",1717673848422,0.000946,71107.0,71106.0,0.41181962]
["bitfinex","BTCUSD",1717673848869,0.00063383,71107.0,71106.0,0.41181962]
["bitfinex","BTCUSD",1717673850215,0.00046457,71107.0,71106.0,0.41181962]
["bitfinex","BTCUSD",1717673853136,0.00046457,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673858121,0.23986457,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673858802,0.23955328,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673861049,0.01715328,71107.0,71106.0,0.37051962]
["bitfinex","BTCUSD",1717673861290,0.25125328,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673862887,0.25125328,71107.0,71106.0,0.21588462]
["bitfinex","BTCUSD",1717673863104,0.25125328,71107.0,71106.0,0.20188462]
["bitfinex","BTCUSD",1717673863318,0.25125328,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673863980,0.25125328,71107.0,71106.0,0.20188462]
["bitfinex","BTCUSD",1717673864247,0.25125328,71107.0,71106.0,0.21588462]
["bitfinex","BTCUSD",1717673864446,0.25125328,71107.0,71106.0,0.22988462]
["bitfinex","BTCUSD",1717673864891,0.25125328,71107.0,71106.0,0.21588462]
["bitfinex","BTCUSD",1717673865345,0.25125328,71107.0,71106.0,0.20188462]
["bitfinex","BTCUSD",1717673866431,0.25125328,71107.0,71106.0,0.21388462]
["bitfinex","BTCUSD",1717673866865,0.25125328,71107.0,71106.0,0.22788462]
["bitfinex","BTCUSD",1717673867772,0.25125328,71107.0,71106.0,0.19427893]
["bitfinex","BTCUSD",1717673870453,0.25742219,71107.0,71106.0,0.19427893]
["bitfinex","BTCUSD",1717673871506,0.25742219,71107.0,71106.0,0.04986]
["bitfinex","BTCUSD",1717673874181,0.26742219,71107.0,71106.0,0.04986]
["bitfinex","BTCUSD",1717673874919,0.25742219,71107.0,71106.0,0.04986]
["bitfinex","BTCUSD",1717673875101,0.26742219,71107.0,71106.0,0.04986]
["bitfinex","BTCUSD",1717673875337,0.25742219,71107.0,71106.0,0.04986]
["bitfinex","BTCUSD",1717673875566,0.25742219,71107.0,71106.0,0.03586]
["bitfinex","BTCUSD",1717673875796,0.26742219,71107.0,71106.0,0.03586]
["bitfinex","BTCUSD",1717673876025,0.26742219,71107.0,71106.0,0.04586]
["bitfinex","BTCUSD",1717673876240,0.26742219,71107.0,71106.0,0.03386]
["bitfinex","BTCUSD",1717673876459,0.25742219,71107.0,71106.0,0.04586]
["bitfinex","BTCUSD",1717673876693,0.26742219,71107.0,71106.0,0.04586]
["bitfinex","BTCUSD",1717673876938,0.26742219,71107.0,71106.0,0.03386]
["bitfinex","BTCUSD",1717673877778,0.25742219,71107.0,71106.0,0.03386]
["bitfinex","BTCUSD",1717673878024,0.26742219,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673878420,0.3095766,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673878624,0.36742219,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673878839,0.3667982,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673879076,0.43002981,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673879322,0.43001618,71107.0,71106.0,0.01886]
["bitfinex","BTCUSD",1717673879943,0.43001618,71107.0,71106.0,0.01086]
["bitfinex","BTCUSD",1717673880365,0.43001618,71107.0,71106.0,0.00786]
["bitfinex","BTCUSD",1717673880782,0.43001618,71107.0,71106.0,0.00086]
["bitfinex","BTCUSD",1717673881328,0.25272929,71094.0,71093.0,0.47586]
["bitfinex","BTCUSD",1717673881537,0.25272929,71094.0,71093.0,0.49886]
["bitfinex","BTCUSD",1717673882200,0.25272929,71094.0,71093.0,0.548746]
["bitfinex","BTCUSD",1717673882415,0.25272929,71094.0,71093.0,0.49886]
["bitfinex","BTCUSD",1717673882416,0.26272929,71094.0,71093.0,0.49886]
["bitfinex","BTCUSD",1717673882625,0.25272929,71094.0,71093.0,0.49886]
["bitfinex","BTCUSD",1717673882775,0.25910707,71094.0,71093.0,0.02386]
["bitfinex","BTCUSD",1717673882985,0.25910707,71094.0,71093.0,0.05086]
["bitfinex","BTCUSD",1717673884229,0.25910707,71094.0,71093.0,0.02786]
["bitfinex","BTCUSD",1717673884458,0.26910707,71094.0,71093.0,0.02786]
["bitfinex","BTCUSD",1717673884654,0.25910707,71094.0,71093.0,0.02786]
["bitfinex","BTCUSD",1717673884907,0.02290707,71094.0,71093.0,0.17227893]
["bitfinex","BTCUSD",1717673885116,0.02290707,71094.0,71093.0,0.21250682]
["bitfinex","BTCUSD",1717673886029,0.00637778,71094.0,71093.0,0.21250682]
["bitfinex","BTCUSD",1717673886495,0.2417,71097.0,71093.0,0.21250682]
["bitfinex","BTCUSD",1717673886761,0.00638045,71094.0,71093.0,0.06808789]
["bitfinex","BTCUSD",1717673886995,0.2417,71097.0,71093.0,0.06808789]
["bitfinex","BTCUSD",1717673887209,0.2417,71097.0,71094.0,0.03402879]
["bitfinex","BTCUSD",1717673887414,0.1642,71097.0,71094.0,0.03402879]
["bitfinex","BTCUSD",1717673887856,0.00637883,71096.0,71095.0,0.14441893]
["bitfinex","BTCUSD",1717673888079,0.00637883,71096.0,71095.0,0.16741893]
["bitfinex","BTCUSD",1717673888987,0.02290812,71096.0,71095.0,0.16741893]
["bitfinex","BTCUSD",1717673889197,0.00637883,71096.0,71095.0,0.16741893]
["bitfinex","BTCUSD",1717673889644,0.00637883,71096.0,71095.0,0.18041893]
["bitfinex","BTCUSD",1717673890726,0.00637883,71096.0,71095.0,0.19041893]
["bitfinex","BTCUSD",1717673891167,0.00637883,71096.0,71095.0,0.21367682]
["bitfinex","BTCUSD",1717673891412,0.0773,71106.0,71095.0,0.21367682]
["bitfinex","BTCUSD",1717673891635,0.1649,71104.0,71096.0,0.0652]
["bitfinex","BTCUSD",1717673891853,0.1649,71104.0,71097.0,0.17791968]
["bitfinex","BTCUSD",1717673892071,0.1649,71104.0,71098.0,0.023]
["bitfinex","BTCUSD",1717673892355,0.1649,71104.0,71099.0,0.14441893]
["bitfinex","BTCUSD",1717673892575,0.1649,71104.0,71100.0,0.023]
["bitfinex","BTCUSD",1717673892797,0.1649,71104.0,71101.0,0.14441893]
["bitfinex","BTCUSD",1717673893016,0.1649,71104.0,71102.0,0.04309197]
["bitfinex","BTCUSD",1717673893897,0.1649,71104.0,71102.0,0.023]
["bitfinex","BTCUSD",1717673894778,0.1588,71108.0,71103.0,0.14441893]
["bitfinex","BTCUSD",1717673895001,0.1588,71108.0,71104.0,0.023]
["bitfinex","BTCUSD",1717673895219,0.1,71107.0,71104.0,0.023]
["bitfinex","BTCUSD",1717673895427,0.1,71107.0,71104.0,0.04667189]
["bitfinex","BTCUSD",1717673896747,0.1,71107.0,71104.0,0.06467189]
["bitfinex","BTCUSD",1717673897621,0.104,71109.0,71104.0,0.06467189]
["bitfinex","BTCUSD",1717673898038,0.104,71109.0,71105.0,0.14441893]
["bitfinex","BTCUSD",1717673898250,0.004,71109.0,71106.0,0.023]
["bitfinex","BTCUSD",1717673898458,0.004,71109.0,71107.0,0.02742908]
["bitfinex","BTCUSD",1717673898661,0.004,71109.0,71107.0,0.17184801]
["bitfinex","BTCUSD",1717673898877,0.004,71109.0,71108.0,0.16741893]
["bitfinex","BTCUSD",1717673899086,0.004,71109.0,71108.0,0.20961893]
["bitfinex","BTCUSD",1717673899715,0.004,71109.0,71108.0,0.21008964]
["bitfinex","BTCUSD",1717673899983,0.004,71109.0,71108.0,0.23384151]
["bitfinex","BTCUSD",1717673900160,0.004,71109.0,71108.0,0.2333708]
["bitfinex","BTCUSD",1717673900369,0.01040664,71109.0,71108.0,0.2333708]
["bitfinex","BTCUSD",1717673900573,0.01040664,71109.0,71108.0,0.2373708]
["bitfinex","BTCUSD",1717673900794,0.01040664,71109.0,71108.0,0.2403708]
["bitfinex","BTCUSD",1717673901220,0.01040664,71109.0,71108.0,0.24084151]
["bitfinex","BTCUSD",1717673901646,0.01040664,71109.0,71108.0,0.2403708]
["bitfinex","BTCUSD",1717673902066,0.004,71109.0,71108.0,0.2403708]
["bitfinex","BTCUSD",1717673902495,0.004,71109.0,71108.0,0.2363708]
["bitfinex","BTCUSD",1717673902918,0.004,71109.0,71108.0,0.2393708]
["bitfinex","BTCUSD",1717673903141,0.004,71109.0,71108.0,0.1951708]
["bitfinex","BTCUSD",1717673903568,0.0104071,71109.0,71108.0,0.1991708]
["bitfinex","BTCUSD",1717673903820,0.0113531,71109.0,71108.0,0.1911708]
["bitfinex","BTCUSD",1717673904040,0.0113531,71109.0,71108.0,0.1961708]
["bitfinex","BTCUSD",1717673904255,0.0113531,71109.0,71108.0,0.2031708]
["bitfinex","BTCUSD",1717673904460,0.0113531,71109.0,71108.0,0.1981708]
["bitfinex","BTCUSD",1717673905603,0.0113531,71109.0,71108.0,0.1911708]
["bitfinex","BTCUSD",1717673906038,0.0113531,71109.0,71108.0,0.2031708]
["bitfinex","BTCUSD",1717673908874,0.01104181,71109.0,71108.0,0.2031708]
["bitfinex","BTCUSD",1717673910728,0.0275711,71109.0,71108.0,0.2031708]
["bitfinex","BTCUSD",1717673911148,0.2756711,71109.0,71108.0,0.2031708]
["bitfinex","BTCUSD",1717673911594,0.2756711,71109.0,71108.0,0.20295448]
["bitfinex","BTCUSD",1717673911840,0.25914181,71109.0,71108.0,0.20295448]
["bitfinex","BTCUSD",1717673912073,0.2756711,71109.0,71108.0,0.20295448]
["bitfinex","BTCUSD",1717673912746,0.25914181,71109.0,71108.0,0.19095448]
["bitfinex","BTCUSD",1717673913170,0.25914181,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673913588,0.25914181,71109.0,71108.0,0.20195448]
["bitfinex","BTCUSD",1717673913803,0.2756711,71109.0,71108.0,0.20195448]
["bitfinex","BTCUSD",1717673914011,0.25914181,71109.0,71108.0,0.19695448]
["bitfinex","BTCUSD",1717673914456,0.2756711,71109.0,71108.0,0.19695448]
["bitfinex","BTCUSD",1717673915582,0.2756711,71109.0,71108.0,0.19895448]
["bitfinex","BTCUSD",1717673916005,0.2756711,71109.0,71108.0,0.20795448]
["bitfinex","BTCUSD",1717673916439,0.25914181,71109.0,71108.0,0.19895448]
["bitfinex","BTCUSD",1717673916649,0.25914181,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673917068,0.2756711,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673917275,0.2756711,71109.0,71108.0,0.19895448]
["bitfinex","BTCUSD",1717673917484,0.25914181,71109.0,71108.0,0.19095448]
["bitfinex","BTCUSD",1717673917704,0.01104181,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673917915,0.0275711,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673918151,0.2714711,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673919025,0.27084742,71109.0,71108.0,0.21095448]
["bitfinex","BTCUSD",1717673919234,0.27084742,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673919471,0.25431813,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673919690,0.27084742,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673920152,0.25431813,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673920387,0.27084742,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673921047,0.27084742,71109.0,71108.0,0.19895448]
["bitfinex","BTCUSD",1717673922495,0.27084742,71109.0,71108.0,0.20795448]
["bitfinex","BTCUSD",1717673922703,0.27084742,71109.0,71108.0,0.19995448]
["bitfinex","BTCUSD",1717673922910,0.24791103,71109.0,71108.0,0.21095448]
["bitfinex","BTCUSD",1717673923150,0.00401103,71109.0,71108.0,0.25315448]
["bitfinex","BTCUSD",1717673923361,0.00401103,71109.0,71108.0,0.24215448]
["bitfinex","BTCUSD",1717673923943,0.00401103,71109.0,71108.0,0.25015448]
["bitfinex","BTCUSD",1717673924397,0.00401103,71109.0,71108.0,0.24715448]
["bitfinex","BTCUSD",1717673924808,0.00401103,71109.0,71108.0,0.24625448]
["bitfinex","BTCUSD",1717673925253,0.01401103,71109.0,71108.0,0.24625448]
["bitfinex","BTCUSD",1717673929133,0.01369888,71109.0,71108.0,0.24625448]
["bitfinex","BTCUSD",1717673933585,0.01369888,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673936745,0.03022817,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673938122,0.10742817,71109.0,71108.0,0.20495448]
["bitfinex","BTCUSD",1717673938329,0.10742817,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673938959,0.10711636,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673939606,0.01338707,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673940911,0.02991636,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673941346,0.26251636,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673942244,0.24598707,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673942904,0.26251636,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673945681,0.01338707,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673946339,0.02991636,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673947002,0.01338707,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673949193,0.01246238,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673950288,0.01246238,71109.0,71108.0,0.24801448]
["bitfinex","BTCUSD",1717673951058,0.01246238,71109.0,71108.0,0.20581448]
["bitfinex","BTCUSD",1717673951295,0.01246238,71109.0,71108.0,0.38864548]
["bitfinex","BTCUSD",1717673951908,0.01246238,71109.0,71108.0,0.43070874]
["bitfinex","BTCUSD",1717673952295,0.01246238,71109.0,71108.0,0.38864548]
["bitfinex","BTCUSD",1717673952491,0.625986,71118.0,71111.0,0.00047071]
["bitfinex","BTCUSD",1717673952699,0.625986,71118.0,71117.0,0.0548]
["bitfinex","BTCUSD",1717673952902,0.625986,71118.0,71117.0,0.22221893]
["bitfinex","BTCUSD",1717673953517,0.625986,71118.0,71117.0,0.36283193]
["bitfinex","BTCUSD",1717673953750,0.625986,71118.0,71117.0,0.35023193]
["bitfinex","BTCUSD",1717673953950,0.625986,71118.0,71117.0,0.40628872]
["bitfinex","BTCUSD",1717673954432,0.625986,71118.0,71117.0,0.78751472]
["bitfinex","BTCUSD",1717673955186,0.625986,71118.0,71117.0,0.79351472]
["bitfinex","BTCUSD",1717673956008,0.625986,71118.0,71117.0,0.79751472]
["bitfinex","BTCUSD",1717673956678,0.625986,71118.0,71117.0,1.27874072]
["bitfinex","BTCUSD",1717673957572,0.625986,71118.0,71117.0,1.32066869]
["bitfinex","BTCUSD",1717673958199,0.625986,71118.0,71117.0,1.33354072]
["bitfinex","BTCUSD",1717673958587,0.59595681,71118.0,71117.0,1.86286672]
["bitfinex","BTCUSD",1717673958822,0.53777689,71118.0,71117.0,1.95117258]
["bitfinex","BTCUSD",1717673959018,0.53777689,71118.0,71117.0,1.99097032]
["bitfinex","BTCUSD",1717673959223,0.53777689,71118.0,71117.0,2.0956528]
["bitfinex","BTCUSD",1717673959683,0.53777689,71118.0,71117.0,2.0856528]
["bitfinex","BTCUSD",1717673959882,0.53777689,71118.0,71117.0,1.9455528]
["bitfinex","BTCUSD",1717673960085,0.53777689,71118.0,71117.0,2.1035528]
["bitfinex","BTCUSD",1717673960293,0.53777689,71118.0,71117.0,2.07257691]
["bitfinex","BTCUSD",1717673960496,0.53777689,71118.0,71117.0,2.06457691]
["bitfinex","BTCUSD",1717673960910,0.53777689,71118.0,71117.0,1.73057691]
["bitfinex","BTCUSD",1717673961115,0.53777689,71118.0,71117.0,1.62674859]
["bitfinex","BTCUSD",1717673961331,0.53777689,71118.0,71117.0,1.56396672]
["bitfinex","BTCUSD",1717673961823,0.53777689,71118.0,71117.0,1.57796672]
["bitfinex","BTCUSD",1717673962037,0.53777689,71118.0,71117.0,1.5951304]
["bitfinex","BTCUSD",1717673962932,0.53777689,71118.0,71117.0,1.8499304]
["bitfinex","BTCUSD",1717673963157,0.53777689,71118.0,71117.0,1.6499304]
["bitfinex","BTCUSD",1717673965371,0.53777689,71118.0,71117.0,1.8499304]
["bitfinex","BTCUSD",1717673965549,0.53777689,71118.0,71117.0,1.6499304]
["bitfinex","BTCUSD",1717673965772,0.53777689,71118.0,71117.0,1.8499304]
["bitfinex","BTCUSD",1717673965984,0.53777689,71118.0,71117.0,1.6499304]
["bitfinex","BTCUSD",1717673966428,0.543939,71118.0,71117.0,1.6499304]
["bitfinex","BTCUSD",1717673969983,0.543939,71118.0,71117.0,1.5951304]
["bitfinex","BTCUSD",1717673970228,0.543939,71118.0,71117.0,1.1717044]
["bitfinex","BTCUSD",1717673970456,0.543939,71118.0,71117.0,1.27209369]
["bitfinex","BTCUSD",1717673971792,0.543939,71118.0,71117.0,0.79086769]
["bitfinex","BTCUSD",1717673972023,0.543939,71118.0,71117.0,0.74566769]
["bitfinex","BTCUSD",1717673972471,0.543939,71118.0,71117.0,0.84566769]
["bitfinex","BTCUSD",1717673972923,0.543939,71118.0,71117.0,0.79086769]
["bitfinex","BTCUSD",1717673973562,0.543939,71118.0,71117.0,0.79041578]
["bitfinex","BTCUSD",1717673976940,0.543939,71118.0,71117.0,0.84568649]
["bitfinex","BTCUSD",1717673977150,0.543939,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673978658,0.53777689,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673979101,0.53769067,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673983163,0.53769067,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673983385,0.53752144,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673987191,0.53752144,71118.0,71117.0,0.69041578]
["bitfinex","BTCUSD",1717673987435,0.53752144,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673987655,0.53752144,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673988158,0.53752144,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673989049,0.53752144,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673989266,0.53752144,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673989450,0.53752144,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717673990874,0.53752144,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673991689,0.78242144,71118.0,71117.0,0.74521578]
["bitfinex","BTCUSD",1717673996231,0.79895073,71118.0,71117.0,0.40918978]
["bitfinex","BTCUSD",1717673996628,0.78242144,71118.0,71117.0,0.40918978]
["bitfinex","BTCUSD",1717673998052,0.53752144,71118.0,71117.0,0.40918978]
["bitfinex","BTCUSD",1717673999136,0.53720937,71118.0,71117.0,0.40918978]
["bitfinex","BTCUSD",1717673999344,0.53720937,71118.0,71117.0,0.46398978]
["bitfinex","BTCUSD",1717674000417,0.53720937,71118.0,71117.0,0.40918978]
["bitfinex","BTCUSD",1717674000630,0.53720937,71118.0,71117.0,0.46398978]
["bitfinex","BTCUSD",1717674004805,0.53720937,71118.0,71117.0,0.74568649]
["bitfinex","BTCUSD",1717674005006,0.53720937,71118.0,71117.0,0.88788649]
["bitfinex","BTCUSD",1717674005221,0.53720937,71118.0,71117.0,0.83261578]
["bitfinex","BTCUSD",1717674005847,0.53720937,71118.0,71117.0,0.83308649]
["bitfinex","BTCUSD",1717674006994,0.54338888,71118.0,71117.0,0.83308649]
["bitfinex","BTCUSD",1717674007236,0.54338888,71118.0,71117.0,0.87506528]
["bitfinex","BTCUSD",1717674008931,0.54338888,71118.0,71117.0,0.83308649]
["bitfinex","BTCUSD",1717674009162,0.54338888,71118.0,71117.0,1.17728068]
["bitfinex","BTCUSD",1717674009383,0.54338888,71118.0,71117.0,1.11431249]
["bitfinex","BTCUSD",1717674009796,0.54338888,71118.0,71117.0,1.19831559]
["bitfinex","BTCUSD",1717674010428,0.54338888,71118.0,71117.0,1.11384178]
["bitfinex","BTCUSD",1717674010633,0.54338888,71118.0,71117.0,0.85343611]
["bitfinex","BTCUSD",1717674010837,0.54338888,71118.0,71117.0,0.84521578]
["bitfinex","BTCUSD",1717674012343,0.54338888,71118.0,71117.0,0.90823611]
["bitfinex","BTCUSD",1717674013535,0.54338888,71118.0,71117.0,0.90870682]
["bitfinex","BTCUSD",1717674014290,0.54338888,71118.0,71117.0,1.12691249]
["bitfinex","BTCUSD",1717674016517,0.54338888,71118.0,71117.0,1.43185947]
["bitfinex","BTCUSD",1717674016727,0.54338888,71118.0,71117.0,1.43199115]
["bitfinex","BTCUSD",1717674016941,0.54338888,71118.0,71117.0,1.42781249]
["bitfinex","BTCUSD",1717674017154,0.54338888,71118.0,71117.0,1.57419112]
["bitfinex","BTCUSD",1717674017414,0.54338888,71118.0,71117.0,1.46911249]
["bitfinex","BTCUSD",1717674019010,0.54338888,71118.0,71117.0,1.55033849]
["bitfinex","BTCUSD",1717674019255,0.54307717,71118.0,71117.0,1.75033849]
["bitfinex","BTCUSD",1717674020158,0.54307717,71118.0,71117.0,1.85033849]
["bitfinex","BTCUSD",1717674020404,0.54307717,71118.0,71117.0,1.55333849]
["bitfinex","BTCUSD",1717674020607,0.54307717,71118.0,71117.0,1.47211249]
["bitfinex","BTCUSD",1717674020854,0.54307717,71118.0,71117.0,1.27211249]
["bitfinex","BTCUSD",1717674021643,0.54307717,71118.0,71117.0,1.27164178]
["bitfinex","BTCUSD",1717674022216,0.54307717,71118.0,71117.0,1.32691249]
["bitfinex","BTCUSD",1717674022437,0.54307717,71118.0,71117.0,1.27164178]
["bitfinex","BTCUSD",1717674022686,0.54307717,71118.0,71117.0,1.27211249]
["bitfinex","BTCUSD",1717674022917,0.54307717,71118.0,71117.0,1.27164178]
["bitfinex","BTCUSD",1717674023147,0.54307717,71118.0,71117.0,0.94864178]
["bitfinex","BTCUSD",1717674023365,0.54307717,71118.0,71117.0,0.76741578]
["bitfinex","BTCUSD",1717674024093,0.54307717,71118.0,71117.0,0.66741578]
["bitfinex","BTCUSD",1717674024355,0.72470646,71118.0,71117.0,0.2284131]
["bitfinex","BTCUSD",1717674024565,0.80800646,71118.0,71117.0,0.2284131]
["bitfinex","BTCUSD",1717674024771,0.80800646,71118.0,71117.0,0.17282702]
["bitfinex","BTCUSD",1717674024979,0.80800646,71118.0,71117.0,0.00622702]
["bitfinex","BTCUSD",1717674025817,0.80800646,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674026232,0.80800646,71118.0,71117.0,0.01486]
["bitfinex","BTCUSD",1717674026710,0.80800646,71118.0,71117.0,0.02386]
["bitfinex","BTCUSD",1717674026918,0.80800646,71118.0,71117.0,0.03186]
["bitfinex","BTCUSD",1717674027120,0.80900646,71118.0,71117.0,0.04586]
["bitfinex","BTCUSD",1717674027328,0.79247717,71118.0,71117.0,0.19027893]
["bitfinex","BTCUSD",1717674027534,0.79147717,71118.0,71117.0,0.20530682]
["bitfinex","BTCUSD",1717674027782,0.78529766,71118.0,71117.0,0.20530682]
["bitfinex","BTCUSD",1717674027992,0.78529766,71118.0,71117.0,0.35091982]
["bitfinex","BTCUSD",1717674028210,0.80182695,71118.0,71117.0,0.35091982]
["bitfinex","BTCUSD",1717674028430,0.80182695,71118.0,71117.0,0.34591982]
["bitfinex","BTCUSD",1717674028638,0.80182695,71118.0,71117.0,0.06088789]
["bitfinex","BTCUSD",1717674028846,0.01652929,71110.0,71109.0,0.20658659]
["bitfinex","BTCUSD",1717674029110,0.24882929,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674029739,0.25535199,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674030783,0.25935199,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674031408,0.25935199,71109.0,71108.0,0.00286]
["bitfinex","BTCUSD",1717674033015,0.25535199,71109.0,71108.0,0.00286]
["bitfinex","BTCUSD",1717674033256,0.25635199,71109.0,71108.0,0.01086]
["bitfinex","BTCUSD",1717674033457,0.25635199,71109.0,71108.0,0.03386]
["bitfinex","BTCUSD",1717674033703,0.26035199,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674034080,0.26135199,71109.0,71108.0,0.03086]
["bitfinex","BTCUSD",1717674034487,0.25635199,71109.0,71108.0,0.03086]
["bitfinex","BTCUSD",1717674034940,0.25635199,71109.0,71108.0,0.03486]
["bitfinex","BTCUSD",1717674035276,0.25535199,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674035479,0.25535199,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674035676,0.25935199,71109.0,71108.0,0.00786]
["bitfinex","BTCUSD",1717674036043,0.25835199,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674036327,0.25535199,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674036629,0.25635199,71109.0,71108.0,0.03086]
["bitfinex","BTCUSD",1717674036859,0.25518276,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674037030,0.25518276,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674037250,0.25618276,71109.0,71108.0,0.00786]
["bitfinex","BTCUSD",1717674037452,0.25618276,71109.0,71108.0,0.03086]
["bitfinex","BTCUSD",1717674038048,0.25618276,71109.0,71108.0,0.03486]
["bitfinex","BTCUSD",1717674038435,0.25618276,71109.0,71108.0,0.03086]
["bitfinex","BTCUSD",1717674038814,0.25518276,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674039023,0.25518276,71109.0,71108.0,0.00886]
["bitfinex","BTCUSD",1717674039244,0.25518276,71109.0,71108.0,0.03186]
["bitfinex","BTCUSD",1717674039490,0.40581176,71109.0,71108.0,0.00886]
["bitfinex","BTCUSD",1717674040131,0.44639294,71109.0,71108.0,0.00886]
["bitfinex","BTCUSD",1717674040336,0.44639294,71109.0,71108.0,0.00386]
["bitfinex","BTCUSD",1717674040563,0.44639294,71109.0,71108.0,0.00886]
["bitfinex","BTCUSD",1717674040978,0.44639294,71109.0,71108.0,0.00586]
["bitfinex","BTCUSD",1717674041207,0.40581176,71109.0,71108.0,0.00886]
["bitfinex","BTCUSD",1717674041813,0.40581176,71109.0,71108.0,0.00586]
["bitfinex","BTCUSD",1717674042017,0.41281176,71109.0,71108.0,0.00686]
["bitfinex","BTCUSD",1717674042447,0.41281176,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674042864,0.31184542,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674043258,0.31084542,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674043591,0.31584542,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674044885,0.29584542,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674045074,0.31584542,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674049398,0.31553366,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674054345,0.0185227,71109.0,71108.0,0.00186]
["bitfinex","BTCUSD",1717674054588,0.0185227,71109.0,71108.0,0.017816]
["bitfinex","BTCUSD",1717674054790,0.0135227,71109.0,71108.0,0.040816]
["bitfinex","BTCUSD",1717674055447,0.0135227,71109.0,71108.0,0.041816]
["bitfinex","BTCUSD",1717674055666,0.0155227,71109.0,71108.0,0.040816]
["bitfinex","BTCUSD",1717674055876,0.0155227,71109.0,71108.0,0.02486]
["bitfinex","BTCUSD",1717674056122,0.0065227,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674057691,0.0085227,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674058124,0.0065227,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674058348,0.0065227,71109.0,71108.0,0.00386]
["bitfinex","BTCUSD",1717674058564,0.003,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674058780,0.00938329,71109.0,71108.0,0.02386]
["bitfinex","BTCUSD",1717674058991,0.004,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674059204,0.01038329,71109.0,71108.0,0.00086]
["bitfinex","BTCUSD",1717674060777,0.01038329,71109.0,71108.0,0.14527893]
["bitfinex","BTCUSD",1717674061015,0.00738329,71109.0,71108.0,0.16827893]
["bitfinex","BTCUSD",1717674061240,0.006,71109.0,71108.0,0.20464012]
["bitfinex","BTCUSD",1717674061492,0.005,71109.0,71108.0,0.20464012]
["bitfinex","BTCUSD",1717674061918,0.002,71109.0,71108.0,0.20464012]
["bitfinex","BTCUSD",1717674062140,0.1,71117.0,71108.0,0.20964012]
["bitfinex","BTCUSD",1717674062354,0.0763,71116.0,71109.0,0.06349731]
["bitfinex","BTCUSD",1717674062533,0.08274206,71116.0,71109.0,0.06349731]
["bitfinex","BTCUSD",1717674063826,0.22335706,71116.0,71109.0,0.06349731]
["bitfinex","BTCUSD",1717674064041,0.1,71115.0,71109.0,0.06349731]
["bitfinex","BTCUSD",1717674064259,0.1,71115.0,71109.0,0.06749731]
["bitfinex","BTCUSD",1717674064260,0.10645966,71115.0,71109.0,0.06749731]
["bitfinex","BTCUSD",1717674064475,0.10645966,71115.0,71110.0,0.04081122]
["bitfinex","BTCUSD",1717674064721,0.10645966,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674066231,0.10845966,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674066442,0.10940566,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674069442,0.10909374,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674069673,0.10909374,71115.0,71112.0,0.02090902]
["bitfinex","BTCUSD",1717674069865,0.10909374,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674070785,0.10709374,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674070898,0.11109374,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674071345,0.11009374,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674071563,0.10909374,71115.0,71113.0,0.04191879]
["bitfinex","BTCUSD",1717674072426,0.11409374,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674072666,0.11409374,71115.0,71109.0,0.023]
["bitfinex","BTCUSD",1717674072882,0.11409374,71115.0,71110.0,0.07295284]
["bitfinex","BTCUSD",1717674073085,0.11409374,71115.0,71111.0,0.09595284]
["bitfinex","BTCUSD",1717674073290,0.11409374,71115.0,71109.0,0.023]
["bitfinex","BTCUSD",1717674073491,0.11409374,71115.0,71110.0,0.03089149]
["bitfinex","BTCUSD",1717674073737,0.11409374,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674073940,0.10909374,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674074147,0.10709374,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674074364,0.00740566,71115.0,71111.0,0.023]
["bitfinex","BTCUSD",1717674074588,0.00740566,71115.0,71112.0,0.01991704]
["bitfinex","BTCUSD",1717674074806,0.00740566,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674075676,0.00940566,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674077079,0.00740566,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674077312,0.00840566,71115.0,71113.0,0.023]
["bitfinex","BTCUSD",1717674077552,0.00840566,71115.0,71114.0,0.0587958]
["bitfinex","BTCUSD",1717674077758,0.00840566,71115.0,71114.0,0.0817958]
["bitfinex","BTCUSD",1717674078411,0.00740566,71115.0,71114.0,0.0817958]
["bitfinex","BTCUSD",1717674078830,0.00740566,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674079083,0.00940566,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674079204,0.00909372,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674079444,0.00878752,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674089598,0.08748752,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674089814,0.24498752,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674090923,0.26498752,71115.0,71114.0,0.2224148]
["bitfinex","BTCUSD",1717674091777,0.26498752,71115.0,71114.0,0.0817958]
["bitfinex","BTCUSD",1717674091979,0.26498752,71115.0,71114.0,0.023]
["bitfinex","BTCUSD",1717674092193,0.02,71114.0,71112.0,0.023]
["bitfinex","BTCUSD",1717674092605,0.00636373,71113.0,71112.0,0.023]
["bitfinex","BTCUSD",1717674093366,0.259146,71115.0,71112.0,0.023]
["bitfinex","BTCUSD",1717674093591,0.53689766,71118.0,71117.0,0.240613]
["bitfinex","BTCUSD",1717674093805,0.53689766,71118.0,71117.0,0.88975793]
["bitfinex","BTCUSD",1717674094018,0.53689766,71118.0,71117.0,0.90975793]
["bitfinex","BTCUSD",1717674094245,0.53689766,71118.0,71117.0,1.19098393]
["bitfinex","BTCUSD",1717674094476,0.53689766,71118.0,71117.0,1.25403381]
["bitfinex","BTCUSD",1717674094678,0.53689766,71118.0,71117.0,1.39915168]
["bitfinex","BTCUSD",1717674094899,0.54089766,71118.0,71117.0,1.39915168]
["bitfinex","BTCUSD",1717674095305,0.53789766,71118.0,71117.0,1.3501018]
["bitfinex","BTCUSD",1717674095739,0.53889766,71118.0,71117.0,1.3641018]
["bitfinex","BTCUSD",1717674096153,0.53889766,71118.0,71117.0,1.42702699]
["bitfinex","BTCUSD",1717674096361,0.53889766,71118.0,71117.0,1.3641018]
["bitfinex","BTCUSD",1717674096804,0.53889766,71118.0,71117.0,1.40604076]
["bitfinex","BTCUSD",1717674097265,0.53889766,71118.0,71117.0,1.38604076]
["bitfinex","BTCUSD",1717674097464,0.53889766,71118.0,71117.0,1.3441018]
["bitfinex","BTCUSD",1717674099362,0.53827392,71118.0,71117.0,1.3441018]
["bitfinex","BTCUSD",1717674099587,0.53827392,71118.0,71117.0,1.1858018]
["bitfinex","BTCUSD",1717674100021,0.53827392,71118.0,71117.0,1.1436018]
["bitfinex","BTCUSD",1717674100466,0.53827392,71118.0,71117.0,1.1636018]
["bitfinex","BTCUSD",1717674101242,0.53827392,71118.0,71117.0,1.1436018]
["bitfinex","BTCUSD",1717674101450,0.53827392,71118.0,71117.0,1.1636018]
["bitfinex","BTCUSD",1717674103374,0.53827392,71118.0,71117.0,1.1436018]
["bitfinex","BTCUSD",1717674104460,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674104704,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674105343,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674107633,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674107845,0.53827392,71118.0,71117.0,1.17037068]
["bitfinex","BTCUSD",1717674108035,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674109822,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674110418,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674110633,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674111199,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674111425,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674111874,0.53827392,71118.0,71117.0,1.16037068]
["bitfinex","BTCUSD",1717674112314,0.53827392,71118.0,71117.0,1.18037068]
["bitfinex","BTCUSD",1717674113393,0.53827392,71118.0,71117.0,1.46159668]
["bitfinex","BTCUSD",1717674115435,0.53827392,71118.0,71117.0,1.56159668]
["bitfinex","BTCUSD",1717674116291,0.53827392,71118.0,71117.0,1.76159668]
["bitfinex","BTCUSD",1717674116500,0.53827392,71118.0,71117.0,1.56159668]
["bitfinex","BTCUSD",1717674116934,0.53827392,71118.0,71117.0,1.92443405]
["bitfinex","BTCUSD",1717674117155,0.53827392,71118.0,71117.0,1.96330598]
["bitfinex","BTCUSD",1717674117388,0.53827392,71118.0,71117.0,1.94537984]
["bitfinex","BTCUSD",1717674118011,0.53827392,71118.0,71117.0,1.86159668]
["bitfinex","BTCUSD",1717674118415,0.53827392,71118.0,71117.0,1.90046861]
["bitfinex","BTCUSD",1717674119441,0.53796215,71118.0,71117.0,1.90046861]
["bitfinex","BTCUSD",1717674120562,0.53796215,71118.0,71117.0,1.86159668]
["bitfinex","BTCUSD",1717674121384,0.53796215,71118.0,71117.0,2.24749699]
["bitfinex","BTCUSD",1717674121594,0.53796215,71118.0,71117.0,2.28636892]
["bitfinex","BTCUSD",1717674123386,0.53796215,71118.0,71117.0,2.18169461]
["bitfinex","BTCUSD",1717674124208,0.53796215,71118.0,71117.0,2.28635528]
["bitfinex","BTCUSD",1717674124888,0.53796215,71118.0,71117.0,2.08635528]
["bitfinex","BTCUSD",1717674125143,0.53796215,71118.0,71117.0,2.04748335]
["bitfinex","BTCUSD",1717674125365,0.53796215,71118.0,71117.0,1.74533037]
["bitfinex","BTCUSD",1717674125798,0.68886215,71118.0,71117.0,1.74533037]
["bitfinex","BTCUSD",1717674126028,0.68886215,71118.0,71117.0,1.72440546]
["bitfinex","BTCUSD",1717674126240,0.76596215,71118.0,71117.0,1.72440546]
["bitfinex","BTCUSD",1717674126456,0.76596215,71118.0,71117.0,1.66159668]
["bitfinex","BTCUSD",1717674127000,0.76596215,71118.0,71117.0,1.72440644]
["bitfinex","BTCUSD",1717674127904,0.76596215,71118.0,71117.0,1.66159668]
["bitfinex","BTCUSD",1717674132422,0.76596215,71118.0,71117.0,1.74537625]
["bitfinex","BTCUSD",1717674132791,0.76596215,71118.0,71117.0,1.71715668]
["bitfinex","BTCUSD",1717674133207,0.76596215,71118.0,71117.0,1.80093625]
["bitfinex","BTCUSD",1717674134676,0.76596215,71118.0,71117.0,1.80097211]
["bitfinex","BTCUSD",1717674135163,0.76596215,71118.0,71117.0,1.71715668]
["bitfinex","BTCUSD",1717674136338,0.76596215,71118.0,71117.0,1.82188114]
["bitfinex","BTCUSD",1717674137536,0.76596215,71118.0,71117.0,1.71715668]
["bitfinex","BTCUSD",1717674140086,0.76596215,71118.0,71117.0,1.69715668]
["bitfinex","BTCUSD",1717674140301,0.76596215,71118.0,71117.0,1.64245668]
["bitfinex","BTCUSD",1717674140951,0.76596215,71118.0,71117.0,1.74744494]
["bitfinex","BTCUSD",1717674141647,0.76596215,71118.0,71117.0,1.64245668]
["bitfinex","BTCUSD",1717674142087,0.76596215,71118.0,71117.0,1.69715668]
["bitfinex","BTCUSD",1717674142298,0.76596215,71118.0,71117.0,1.36123068]
["bitfinex","BTCUSD",1717674142511,0.76596215,71118.0,71117.0,1.41593068]
["bitfinex","BTCUSD",1717674142760,0.76596215,71118.0,71117.0,1.24522906]
["bitfinex","BTCUSD",1717674142990,0.76596215,71118.0,71117.0,1.26123068]
["bitfinex","BTCUSD",1717674143212,0.76596215,71118.0,71117.0,1.30323811]
["bitfinex","BTCUSD",1717674143416,0.76596215,71118.0,71117.0,1.02201211]
["bitfinex","BTCUSD",1717674143671,0.76596215,71118.0,71117.0,0.97671211]
["bitfinex","BTCUSD",1717674144339,0.76596215,71118.0,71117.0,0.87671211]
["bitfinex","BTCUSD",1717674144552,0.76596215,71118.0,71117.0,0.97671211]
["bitfinex","BTCUSD",1717674144763,0.76596215,71118.0,71117.0,0.82201211]
["bitfinex","BTCUSD",1717674145400,0.76596215,71118.0,71117.0,0.92201211]
["bitfinex","BTCUSD",1717674146027,0.76596215,71118.0,71117.0,0.82201211]
["bitfinex","BTCUSD",1717674146918,0.76596215,71118.0,71117.0,0.87671211]
["bitfinex","BTCUSD",1717674148016,0.76596215,71118.0,71117.0,0.82201211]
["bitfinex","BTCUSD",1717674148257,0.76596215,71118.0,71117.0,0.78000468]
["bitfinex","BTCUSD",1717674148486,0.76596215,71118.0,71117.0,0.49877868]
["bitfinex","BTCUSD",1717674148708,0.76596215,71118.0,71117.0,0.35366081]
["bitfinex","BTCUSD",1717674155410,0.76596215,71118.0,71117.0,0.40836081]
["bitfinex","BTCUSD",1717674156045,0.76596215,71118.0,71117.0,0.68958681]
["bitfinex","BTCUSD",1717674156899,0.76596215,71118.0,71117.0,0.63488681]
["bitfinex","BTCUSD",1717674158851,0.76596215,71118.0,71117.0,0.77464343]
["bitfinex","BTCUSD",1717674159534,0.76596215,71118.0,71117.0,0.71994343]
["bitfinex","BTCUSD",1717674165329,0.61506215,71118.0,71117.0,0.81994343]
["bitfinex","BTCUSD",1717674165997,0.61506215,71118.0,71117.0,0.87464343]
["bitfinex","BTCUSD",1717674166895,0.61506215,71118.0,71117.0,0.81994343]
["bitfinex","BTCUSD",1717674167110,0.61506215,71118.0,71117.0,0.87464343]
["bitfinex","BTCUSD",1717674170861,0.53796215,71118.0,71117.0,1.15586943]
["bitfinex","BTCUSD",1717674171300,0.53796215,71118.0,71117.0,1.17586943]
["bitfinex","BTCUSD",1717674171745,0.53796215,71118.0,71117.0,1.25983014]
["bitfinex","BTCUSD",1717674173559,0.53796215,71118.0,71117.0,1.23983014]
["bitfinex","BTCUSD",1717674174836,0.53796215,71118.0,71117.0,1.15586943]
["bitfinex","BTCUSD",1717674176898,0.53796215,71118.0,71117.0,1.17586943]
["bitfinex","BTCUSD",1717674177083,0.53796215,71118.0,71117.0,1.23985185]
["bitfinex","BTCUSD",1717674177239,0.53796215,71118.0,71117.0,1.25985185]
["bitfinex","BTCUSD",1717674177448,0.53796215,71118.0,71117.0,1.20515185]
["bitfinex","BTCUSD",1717674177660,0.53796215,71118.0,71117.0,1.18515657]
["bitfinex","BTCUSD",1717674177859,0.53796215,71118.0,71117.0,1.20515657]
["bitfinex","BTCUSD",1717674178367,0.53796215,71118.0,71117.0,1.52858257]
["bitfinex","BTCUSD",1717674178576,0.53796215,71118.0,71117.0,1.52858656]
["bitfinex","BTCUSD",1717674178803,0.53796215,71118.0,71117.0,1.54958435]
["bitfinex","BTCUSD",1717674179156,0.53796215,71118.0,71117.0,1.44459543]
["bitfinex","BTCUSD",1717674179357,0.53796215,71118.0,71117.0,1.54958107]
["bitfinex","BTCUSD",1717674179777,0.53796215,71118.0,71117.0,1.52958107]
["bitfinex","BTCUSD",1717674179991,0.53796215,71118.0,71117.0,1.48738107]
["bitfinex","BTCUSD",1717674180430,0.53796215,71118.0,71117.0,1.50738107]
["bitfinex","BTCUSD",1717674181298,0.53796215,71118.0,71117.0,1.40239543]
["bitfinex","BTCUSD",1717674181521,0.53796215,71118.0,71117.0,1.55239543]
["bitfinex","BTCUSD",1717674182205,0.53796215,71118.0,71117.0,1.65239543]
["bitfinex","BTCUSD",1717674182424,0.53796215,71118.0,71117.0,1.69459543]
["bitfinex","BTCUSD",1717674184741,0.53796215,71118.0,71117.0,1.89459543]
["bitfinex","BTCUSD",1717674184950,0.53796215,71118.0,71117.0,1.99459543]
["bitfinex","BTCUSD",1717674185407,0.53796215,71118.0,71117.0,2.20847433]
["bitfinex","BTCUSD",1717674185643,0.53796215,71118.0,71117.0,2.20842575]
["bitfinex","BTCUSD",1717674185861,0.53796215,71118.0,71117.0,2.00842575]
["bitfinex","BTCUSD",1717674186109,0.53796215,71118.0,71117.0,1.88247887]
["bitfinex","BTCUSD",1717674186321,0.53796215,71118.0,71117.0,2.00842575]
["bitfinex","BTCUSD",1717674187163,0.53796215,71118.0,71117.0,1.88247887]
["bitfinex","BTCUSD",1717674187813,0.53796215,71118.0,71117.0,1.93717887]
["bitfinex","BTCUSD",1717674191405,0.16244992,71118.0,71117.0,1.85992225]
["bitfinex","BTCUSD",1717674191620,0.16244992,71118.0,71117.0,2.00042225]
["bitfinex","BTCUSD",1717674192486,0.16244992,71118.0,71117.0,1.80042225]
["bitfinex","BTCUSD",1717674192699,0.16244992,71118.0,71117.0,2.00042225]
["bitfinex","BTCUSD",1717674193164,0.16244992,71118.0,71117.0,1.60522225]
["bitfinex","BTCUSD",1717674193590,0.16244992,71118.0,71117.0,1.65992225]
["bitfinex","BTCUSD",1717674193825,0.16244992,71118.0,71117.0,1.732838]
["bitfinex","BTCUSD",1717674194698,0.16244992,71118.0,71117.0,1.712838]
["bitfinex","BTCUSD",1717674194915,0.16244992,71118.0,71117.0,1.658138]
["bitfinex","BTCUSD",1717674195132,0.16244992,71118.0,71117.0,1.678138]
["bitfinex","BTCUSD",1717674195987,0.16244992,71118.0,71117.0,1.658138]
["bitfinex","BTCUSD",1717674196452,0.16244992,71118.0,71117.0,1.57025456]
["bitfinex","BTCUSD",1717674197928,0.16244992,71118.0,71117.0,1.67517279]
["bitfinex","BTCUSD",1717674198558,0.16244992,71118.0,71117.0,1.57025456]
["bitfinex","BTCUSD",1717674198790,0.16244992,71118.0,71117.0,1.67518305]
["bitfinex","BTCUSD",1717674198993,0.16244992,71118.0,71117.0,1.59025456]
["bitfinex","BTCUSD",1717674200090,0.16244992,71118.0,71117.0,1.79755456]
["bitfinex","BTCUSD",1717674200526,0.16244992,71118.0,71117.0,1.88544197]
["bitfinex","BTCUSD",1717674204183,0.14644992,71118.0,71117.0,1.88544197]
["bitfinex","BTCUSD",1717674204428,0.12404184,71118.0,71117.0,2.51466797]
["bitfinex","BTCUSD",1717674204634,0.2525,71144.0,71134.0,0.1]
["bitfinex","BTCUSD",1717674204635,0.0785,71136.0,71134.0,0.1]
["bitfinex","BTCUSD",1717674204849,0.0785,71136.0,71134.0,0.3802825]
["bitfinex","BTCUSD",1717674205748,0.01,71144.0,71134.0,0.3802825]
["bitfinex","BTCUSD",1717674205961,0.0798,71136.0,71134.0,0.30736675]
["bitfinex","BTCUSD",1717674206172,0.2445,71136.0,71134.0,1.06322394]
["bitfinex","BTCUSD",1717674206381,0.004482,71135.0,71134.0,1.04322394]
["bitfinex","BTCUSD",1717674206595,0.004482,71135.0,71134.0,1.34438294]
["bitfinex","BTCUSD",1717674206824,0.009482,71140.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717674206825,0.089482,71140.0,71138.0,0.521714]
["bitfinex","BTCUSD",1717674207021,0.089482,71140.0,71138.0,0.82495436]
["bitfinex","BTCUSD",1717674207851,0.089482,71140.0,71138.0,1.08511956]
["bitfinex","BTCUSD",1717674208267,0.089482,71140.0,71138.0,1.04318394]
["bitfinex","BTCUSD",1717674208926,0.089482,71140.0,71138.0,1.05718394]
["bitfinex","BTCUSD",1717674209169,0.013482,71159.0,71150.0,0.1]
["bitfinex","BTCUSD",1717674209379,0.009482,71165.0,71164.0,0.62156]
["bitfinex","BTCUSD",1717674209627,0.00917071,71166.0,71165.0,0.340518]
["bitfinex","BTCUSD",1717674209846,0.00917071,71166.0,71165.0,0.93888194]
["bitfinex","BTCUSD",1717674210082,0.00917071,71166.0,71165.0,0.96188194]
["bitfinex","BTCUSD",1717674210730,0.00917071,71166.0,71165.0,1.02469219]
["bitfinex","BTCUSD",1717674211386,0.00917071,71166.0,71165.0,0.97088194]
["bitfinex","BTCUSD",1717674211581,0.00917071,71166.0,71165.0,1.27191894]
["bitfinex","BTCUSD",1717674212078,0.00917071,71166.0,71165.0,1.27691894]
["bitfinex","BTCUSD",1717674212294,0.00917071,71166.0,71165.0,1.25687706]
["bitfinex","BTCUSD",1717674213402,0.00917071,71166.0,71165.0,1.17687706]
["bitfinex","BTCUSD",1717674213625,0.00917071,71166.0,71165.0,1.27687706]
["bitfinex","BTCUSD",1717674213838,0.00917071,71166.0,71165.0,1.20401093]
["bitfinex","BTCUSD",1717674214121,0.00917071,71166.0,71165.0,1.25687705]
["bitfinex","BTCUSD",1717674214525,0.00917071,71166.0,71165.0,1.27687705]
["bitfinex","BTCUSD",1717674215384,0.00917071,71166.0,71165.0,1.25687705]
["bitfinex","BTCUSD",1717674215594,0.00917071,71166.0,71165.0,1.25687846]
["bitfinex","BTCUSD",1717674216023,0.00917071,71166.0,71165.0,1.27687846]
["bitfinex","BTCUSD",1717674216237,0.00917071,71166.0,71165.0,1.25687846]
["bitfinex","BTCUSD",1717674216697,0.01,71174.0,71165.0,1.25687846]
["bitfinex","BTCUSD",1717674216698,0.01,71174.0,71173.0,0.521507]
["bitfinex","BTCUSD",1717674216924,0.01,71174.0,71173.0,0.73879346]
["bitfinex","BTCUSD",1717674217140,0.01,71174.0,71173.0,1.01979846]
["bitfinex","BTCUSD",1717674217352,0.01,71174.0,71173.0,1.07449846]
["bitfinex","BTCUSD",1717674218733,0.01,71174.0,71173.0,1.09749846]
["bitfinex","BTCUSD",1717674219185,0.01,71174.0,71173.0,1.04279846]
["bitfinex","BTCUSD",1717674219381,0.01,71174.0,71173.0,0.81649346]
["bitfinex","BTCUSD",1717674219643,0.00937632,71174.0,71173.0,1.09749846]
["bitfinex","BTCUSD",1717674220301,0.00937632,71174.0,71173.0,1.15372446]
["bitfinex","BTCUSD",1717674220521,0.00937632,71174.0,71173.0,1.09817842]
["bitfinex","BTCUSD",1717674223025,0.00937632,71174.0,71173.0,0.81717342]
["bitfinex","BTCUSD",1717674223234,0.00937632,71174.0,71173.0,0.76094742]
["bitfinex","BTCUSD",1717674223449,0.16257632,71174.0,71173.0,0.76094742]
["bitfinex","BTCUSD",1717674225456,0.16257632,71174.0,71173.0,0.81564742]
["bitfinex","BTCUSD",1717674225952,0.16257632,71174.0,71173.0,0.66094742]
["bitfinex","BTCUSD",1717674226171,0.24257632,71174.0,71173.0,0.66094742]
["bitfinex","BTCUSD",1717674226390,0.24257632,71174.0,71173.0,0.35694242]
["bitfinex","BTCUSD",1717674226611,0.26257632,71174.0,71173.0,0.28407489]
["bitfinex","BTCUSD",1717674227254,0.02,71169.0,71159.0,0.14950865]
["bitfinex","BTCUSD",1717674227467,0.1564,71163.0,71160.0,0.14441893]
["bitfinex","BTCUSD",1717674227678,0.1564,71163.0,71162.0,0.140524]
["bitfinex","BTCUSD",1717674227853,0.1564,71163.0,71162.0,0.28494293]
["bitfinex","BTCUSD",1717674227854,0.238,71163.0,71162.0,0.28494293]
["bitfinex","BTCUSD",1717674228486,0.258,71163.0,71162.0,0.28494293]
["bitfinex","BTCUSD",1717674228695,0.23783089,71163.0,71162.0,0.28494293]
["bitfinex","BTCUSD",1717674229581,0.23783089,71163.0,71162.0,0.32994293]
["bitfinex","BTCUSD",1717674230689,0.25783089,71163.0,71162.0,0.32994293]
["bitfinex","BTCUSD",1717674230897,0.23783089,71163.0,71162.0,0.32994293]
["bitfinex","BTCUSD",1717674231108,0.25783089,71163.0,71162.0,0.32994293]
["bitfinex","BTCUSD",1717674231347,0.25783089,71163.0,71162.0,0.18941893]
["bitfinex","BTCUSD",1717674231569,0.25783089,71163.0,71162.0,0.022]
["bitfinex","BTCUSD",1717674231786,0.07222824,71173.0,71151.0,0.140546]
["bitfinex","BTCUSD",1717674231787,0.2383,71152.0,71151.0,0.140546]
["bitfinex","BTCUSD",1717674232051,0.2583,71152.0,71151.0,0.28496493]
["bitfinex","BTCUSD",1717674232275,0.2383,71152.0,71151.0,0.14441893]
["bitfinex","BTCUSD",1717674233136,0.2383,71152.0,71151.0,0.15841893]
["bitfinex","BTCUSD",1717674233397,0.2383,71152.0,71151.0,0.17241893]
["bitfinex","BTCUSD",1717674233606,0.2383,71152.0,71151.0,0.19541893]
["bitfinex","BTCUSD",1717674234464,0.2583,71152.0,71151.0,0.19541893]
["bitfinex","BTCUSD",1717674234684,0.2383,71152.0,71151.0,0.19541893]
["bitfinex","BTCUSD",1717674235561,0.2383,71152.0,71151.0,0.33596493]
["bitfinex","BTCUSD",1717674237608,0.2583,71152.0,71151.0,0.33596493]
["bitfinex","BTCUSD",1717674238233,0.2583,71152.0,71151.0,0.051]
["bitfinex","BTCUSD",1717674238452,0.2583,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674241262,0.398844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674241499,0.598844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674242626,0.398844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674243952,0.598844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674244772,0.398844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674245436,0.598844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674246320,0.398844,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674247184,0.2583,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674251055,0.2383,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674251237,0.2583,71152.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674251670,0.02,71156.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674251879,0.02,71154.0,71151.0,0.028]
["bitfinex","BTCUSD",1717674252094,0.381935,71157.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674252095,0.2614,71157.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674252310,0.02,71155.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674252525,0.02,71154.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674253171,0.02,71153.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674254258,0.02,71154.0,71152.0,0.16741893]
["bitfinex","BTCUSD",1717674254876,0.02,71154.0,71152.0,0.18141893]
["bitfinex","BTCUSD",1717674255535,0.02,71153.0,71152.0,0.18141893]
["bitfinex","BTCUSD",1717674256166,0.1003,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674256392,0.1003,71153.0,71152.0,0.014]
["bitfinex","BTCUSD",1717674256393,0.407342,71153.0,71152.0,0.014]
["bitfinex","BTCUSD",1717674257965,0.407342,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674258377,0.607342,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674258805,0.407342,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674262230,0.2636,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674263365,0.2636,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674263366,0.001,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674264003,0.021,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674264231,0.0995,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674264857,0.0995,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674266310,0.0795,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674266510,0.0995,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674267143,0.001,71153.0,71152.0,0.17241893]
["bitfinex","BTCUSD",1717674267362,0.001,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674267802,0.021,71153.0,71152.0,0.19541893]
["bitfinex","BTCUSD",1717674268284,0.2552,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674268527,0.395742,71153.0,71152.0,0.028]
["bitfinex","BTCUSD",1717674270227,0.395742,71153.0,71152.0,0.01738113]
["bitfinex","BTCUSD",1717674272117,0.395742,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674273130,0.161542,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674273335,0.021,71153.0,71152.0,0.18510006]
["bitfinex","BTCUSD",1717674274492,0.021,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674276204,0.161542,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674278051,0.602142,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674278328,0.60176902,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674278544,0.40176902,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674279321,0.60176902,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674279905,0.40176902,71153.0,71152.0,0.01768113]
["bitfinex","BTCUSD",1717674280752,0.14116902,71153.0,71152.0,0.16210006]
["bitfinex","BTCUSD",1717674280967,0.00062702,71153.0,71152.0,0.18510006]
["bitfinex","BTCUSD",1717674281358,0.02062702,71153.0,71152.0,0.18510006]
["bitfinex","BTCUSD",1717674282810,0.00062702,71153.0,71152.0,0.18510006]
["bitfinex","BTCUSD",1717674286259,0.00062702,71153.0,71152.0,0.32564406]
["bitfinex","BTCUSD",1717674286478,0.00062702,71153.0,71152.0,0.40264406]
["bitfinex","BTCUSD",1717674288024,0.00062702,71153.0,71152.0,0.56864406]
["bitfinex","BTCUSD",1717674289403,0.00062702,71153.0,71152.0,0.84973206]
["bitfinex","BTCUSD",1717674290680,0.00062702,71153.0,71152.0,0.94973206]
["bitfinex","BTCUSD",1717674293573,0.00062702,71153.0,71152.0,0.95067806]
["bitfinex","BTCUSD",1717674293749,0.00148702,71153.0,71152.0,0.95067806]
["bitfinex","BTCUSD",1717674294377,0.00148702,71153.0,71152.0,0.32659006]
["bitfinex","BTCUSD",1717674294515,0.00148702,71153.0,71152.0,0.49039006]
["bitfinex","BTCUSD",1717674295360,0.00148702,71153.0,71152.0,0.32659006]
["bitfinex","BTCUSD",1717674299735,0.00117573,71153.0,71152.0,0.32659006]
["bitfinex","BTCUSD",1717674300162,0.07997573,71153.0,71152.0,0.32659006]
["bitfinex","BTCUSD",1717674302465,0.09997573,71153.0,71152.0,0.32659006]
["bitfinex","BTCUSD",1717674303326,0.09997573,71153.0,71152.0,0.18604606]
["bitfinex","BTCUSD",1717674303545,0.25887573,71153.0,71152.0,0.01862713]
["bitfinex","BTCUSD",1717674303785,0.39941773,71153.0,71152.0,0.01862713]
["bitfinex","BTCUSD",1717674305073,0.399102,71153.0,71152.0,0.015246]
["bitfinex","BTCUSD",1717674305275,0.399102,71153.0,71152.0,0.001246]
["bitfinex","BTCUSD",1717674305695,0.399102,71153.0,71152.0,0.015246]
["bitfinex","BTCUSD",1717674306116,0.400102,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674308271,0.600102,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674309365,0.400102,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674309578,0.600102,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674309800,0.88087471,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674310456,1.38087471,71153.0,71152.0,0.022246]
["bitfinex","BTCUSD",1717674310660,1.38087471,71153.0,71152.0,0.008246]
["bitfinex","BTCUSD",1717674311084,1.42394603,71153.0,71152.0,0.021246]
["bitfinex","BTCUSD",1717674311290,1.99356683,71153.0,71152.0,0.014246]
["bitfinex","BTCUSD",1717674311500,1.95249551,71153.0,71152.0,0.019246]
["bitfinex","BTCUSD",1717674312141,2.33875782,71153.0,71152.0,0.019246]
["bitfinex","BTCUSD",1717674312348,3.19951804,71153.0,71152.0,0.001246]
["bitfinex","BTCUSD",1717674312762,3.20451804,71153.0,71152.0,0.001246]
["bitfinex","BTCUSD",1717674313848,3.21051804,71153.0,71152.0,0.002246]
["bitfinex","BTCUSD",1717674314425,3.29461052,71153.0,71152.0,0.002246]
["bitfinex","BTCUSD",1717674314628,0.0999,71132.0,71129.0,0.04993115]
["bitfinex","BTCUSD",1717674314828,0.4653,71132.0,71129.0,0.04993115]
["bitfinex","BTCUSD",1717674315054,0.61395754,71132.0,71124.0,0.02202471]
["bitfinex","BTCUSD",1717674315296,0.41395754,71132.0,71124.0,0.02202471]
["bitfinex","BTCUSD",1717674315918,0.61395754,71132.0,71124.0,0.02202471]
["bitfinex","BTCUSD",1717674316070,0.61495754,71132.0,71131.0,0.009]
["bitfinex","BTCUSD",1717674316245,1.29612454,71132.0,71131.0,0.009]
["bitfinex","BTCUSD",1717674316466,1.39843146,71132.0,71131.0,0.009]
["bitfinex","BTCUSD",1717674316955,1.39379832,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717674317325,1.39479832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674318309,1.53427815,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674319348,1.53527815,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674319813,1.52527815,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674320229,1.38579832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674322800,1.18579832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674323039,1.38579832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674323252,1.18579832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674326274,1.38579832,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674326497,0.25933132,71132.0,71131.0,0.015]
["bitfinex","BTCUSD",1717674327161,0.25933132,71132.0,71131.0,0.015946]
["bitfinex","BTCUSD",1717674329781,0.25902003,71132.0,71131.0,0.015946]
["bitfinex","BTCUSD",1717674330626,0.69812003,71132.0,71131.0,0.015946]
["bitfinex","BTCUSD",1717674332133,0.49812003,71132.0,71131.0,0.015946]
["bitfinex","BTCUSD",1717674332811,0.69812003,71132.0,71131.0,0.015946]
["bitfinex","BTCUSD",1717674333718,0.97828703,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674334049,0.97828703,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674334264,0.97728703,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674334680,0.97828703,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674337159,0.77828703,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674337512,0.25802003,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674337933,0.26247499,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674338179,0.25278628,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674338387,0.26247499,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674349779,0.26185043,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674350423,0.25216172,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674350631,0.26185043,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674351504,0.25216172,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674351757,0.26185043,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674354608,0.33985043,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674355225,0.62101743,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674355448,0.66291457,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674356305,0.77251743,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674356510,1.08213028,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674356718,1.48213028,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674357356,1.28213028,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674357553,1.64709156,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674357795,1.76329728,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674358248,1.56329728,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674358472,1.66804013,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674358680,1.86804013,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674358884,1.66804013,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674359528,1.56329728,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674359958,1.56267419,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674360814,1.56167419,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674361244,1.76167419,71132.0,71131.0,0.004946]
["bitfinex","BTCUSD",1717674361658,1.56967419,71132.0,71131.0,0.008946]
["bitfinex","BTCUSD",1717674361860,1.56967419,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717674362320,1.58367419,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674362748,1.78367419,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674364929,1.58367419,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674365144,1.78367419,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674369895,1.78336243,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674372519,1.78580734,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674378217,2.13999934,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674378793,2.42116634,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674379895,2.42054238,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674380348,2.5625164,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674386161,2.6625164,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674386589,2.6835974,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674387721,2.9647644,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674387851,2.6835974,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674388499,2.7835974,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674389938,2.78297479,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674391029,2.78383479,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674392978,2.93173479,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674393827,3.21290179,71132.0,71131.0,0.006946]
["bitfinex","BTCUSD",1717674395606,3.21290179,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674395607,1.59390971,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674395827,2.22264651,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674396049,3.42890053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674397129,3.24890053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674397358,3.35290053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674397829,3.35590053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674398489,3.35290053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674398710,3.36190053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674398960,3.35790053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674399129,3.36790053,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674403222,3.23067153,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674405073,2.87220253,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674405612,2.71470253,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674405828,2.51470253,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674406050,2.71470253,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674406477,2.65302473,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674407127,2.57132473,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674414280,2.6975001,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674414484,2.57132473,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674416532,2.65042473,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674416752,2.81202473,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674417166,2.83707272,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674417373,2.96324809,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674417580,2.86324809,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674417942,2.96324809,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674418143,2.96337814,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674418388,2.47725815,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674418605,2.41065115,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674418819,2.28434573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674419022,2.48434573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674419237,2.28434573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674420115,1.88434573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674420327,2.33922786,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674420995,2.13922786,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674422280,2.07726286,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674423124,2.03328286,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674423363,2.00985086,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674423573,2.13490573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674424156,2.03490573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674424362,2.13490573,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717674424566,2.13490573,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674424953,1.93042073,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674426258,0.96878322,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674426465,1.05761779,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674426676,0.95226302,71122.0,71121.0,0.26275623]
["bitfinex","BTCUSD",1717674426894,0.994402,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674427303,0.95226302,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674429366,0.67105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674432068,0.71316873,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674432310,0.67105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674433419,0.71315899,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674433645,0.67105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674435609,0.7131559,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674435827,0.3131559,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674436047,0.27105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674437759,0.27105702,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674437969,0.27105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674438769,0.27105702,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674439178,0.27105702,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674440017,0.27043441,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674443030,0.27043441,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674443250,0.27043441,71122.0,71121.0,0.241646]
["bitfinex","BTCUSD",1717674443569,0.27043441,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674443807,0.13045402,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674444948,0.12145402,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674445156,0.11145402,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674445396,0.01145402,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674445584,0.002,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674445805,0.01245566,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674446008,0.01545566,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674448476,0.005,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674449550,0.01546608,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674458352,0.01632608,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674460034,0.01601432,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674463831,0.01301432,71122.0,71121.0,0.24226845]
["bitfinex","BTCUSD",1717674464253,0.01301432,71122.0,71121.0,0.24326845]
["bitfinex","BTCUSD",1717674464575,0.00086,71122.0,71121.0,0.24326845]
["bitfinex","BTCUSD",1717674464979,0.00086,71122.0,71121.0,0.16256845]
["bitfinex","BTCUSD",1717674465150,0.01131354,71122.0,71121.0,0.00656845]
["bitfinex","BTCUSD",1717674466413,0.01131354,71122.0,71121.0,0.005946]
["bitfinex","BTCUSD",1717674466668,0.01131354,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674467332,0.01131354,71122.0,71121.0,0.00756845]
["bitfinex","BTCUSD",1717674467554,0.01694534,71122.0,71121.0,0.00756845]
["bitfinex","BTCUSD",1717674467998,0.01131354,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674468442,0.11131354,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674471255,0.11131354,71122.0,71121.0,0.00756845]
["bitfinex","BTCUSD",1717674472515,0.11131354,71122.0,71121.0,0.08756845]
["bitfinex","BTCUSD",1717674477625,0.11131354,71122.0,71121.0,0.086946]
["bitfinex","BTCUSD",1717674477825,0.11131354,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674480091,0.40671654,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674480320,0.40610314,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674481422,0.25130314,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674481643,0.41680314,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674481866,0.49620314,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674482082,0.5594256,71122.0,71121.0,0.006946]
["bitfinex","BTCUSD",1717674482914,0.5594256,71122.0,71121.0,0.005946]
["bitfinex","BTCUSD",1717674483683,0.5634256,71122.0,71121.0,0.005946]
["bitfinex","BTCUSD",1717674483914,0.5634256,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674484334,0.59418846,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674484544,0.59818846,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674484745,0.7967855,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674484962,1.6790135,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674485413,2.3494255,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674485635,2.35187139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674486345,2.34787139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674486775,2.14787139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674487230,2.34787139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674487652,2.36187139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674487866,2.35387139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674488303,2.36787139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674488933,2.16787139,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674489138,2.15566767,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674489595,2.02939667,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674490116,2.22939667,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674490328,2.02939667,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674490498,2.22939667,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674491521,2.35355816,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674493096,2.15355816,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674493321,2.35355816,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674493745,2.15355816,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674494151,2.35355816,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674495206,2.35111227,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674495644,2.35674227,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674496071,2.23258078,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674498226,2.33767032,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674498931,2.23258078,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674499325,2.3376621,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674501059,2.3377021,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674501267,2.48281997,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674503023,2.37773865,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674505601,2.17773865,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674505812,2.37773865,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674506249,2.36178088,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674506449,2.46178088,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674507546,2.31666301,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674507725,2.21666301,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674507858,2.31666301,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674509049,2.11666301,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674510062,2.31666301,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674510864,1.97274701,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674511082,1.43604537,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674511303,0.88378441,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674511549,0.56054914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674512003,0.54654914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674512229,0.53254914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674512706,0.56054914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674512912,0.54654914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674513129,0.56054914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674515035,0.54654914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674515461,0.56054914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674515680,0.54654914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674515900,0.53254914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674516160,0.54654914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674516845,0.56054914,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674525299,0.60263384,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674526705,0.60264758,71122.0,71121.0,0.084446]
["bitfinex","BTCUSD",1717674529217,0.60264758,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674529434,0.56054914,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674530462,0.60266146,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674532429,0.56054914,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674532644,0.60266146,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674533075,0.56054914,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674533314,0.60266146,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674534152,0.60265846,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674535203,0.60265888,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674540306,0.60266298,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674540446,0.56054914,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674540848,0.60266295,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674541329,0.60045548,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674542188,0.6004579,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674545039,0.55834167,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674545907,0.60046534,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674546107,0.55834167,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674546318,0.60046862,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674547997,0.13653267,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674548224,0.03653267,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674549090,0.02253267,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674549536,0.01953267,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674549743,0.01953267,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674549984,0.00853267,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674550206,4e-05,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674550673,4e-05,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674550674,0.00673243,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674550926,0.01473243,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674551557,0.02673243,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674552028,0.02004,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674552263,0.00804,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674552490,0.01604,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674553163,0.01604,71122.0,71121.0,0.25236845]
["bitfinex","BTCUSD",1717674553387,0.01604,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674556356,0.0169,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674556775,0.157503,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674556986,0.257503,71122.0,71121.0,0.251746]
["bitfinex","BTCUSD",1717674557197,0.257503,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674557430,0.89771023,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674558766,1.04212916,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674558998,1.52333516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674559450,1.51533516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674559907,1.52933516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674560128,1.52133516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674560375,1.53433516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674561045,1.52133516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674561287,1.53533516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674561927,1.52133516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674562627,1.53533516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674562841,1.33533516,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674563275,1.29905088,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674565290,0.97633393,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674565511,0.93726469,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674565730,0.831915,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674565945,0.89511696,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674566141,0.831915,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674566399,0.550709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674566611,0.522709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674566792,0.550709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674567479,0.536709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674568343,0.522709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674569682,0.536709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674569900,0.550709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674570157,0.536709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674570596,0.550709,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674570847,0.550709,71122.0,71121.0,0.00556845]
["bitfinex","BTCUSD",1717674570848,0.0289,71122.0,71121.0,0.00556845]
["bitfinex","BTCUSD",1717674571061,0.0289,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674572215,0.169503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674572447,0.269503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674572993,0.255503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674573215,0.249503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674573441,0.249503,71122.0,71121.0,0.083146]
["bitfinex","BTCUSD",1717674573442,0.257503,71122.0,71121.0,0.083146]
["bitfinex","BTCUSD",1717674573658,0.257503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674573889,0.257503,71122.0,71121.0,0.083146]
["bitfinex","BTCUSD",1717674574714,0.257503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674580818,0.257503,71122.0,71121.0,0.083146]
["bitfinex","BTCUSD",1717674581295,0.257503,71122.0,71121.0,0.08376845]
["bitfinex","BTCUSD",1717674589453,0.257503,71122.0,71121.0,0.083146]
["bitfinex","BTCUSD",1717674593001,0.257503,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674602550,0.257503,71122.0,71121.0,0.00556845]
["bitfinex","BTCUSD",1717674608114,0.257503,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674610508,0.32069474,71122.0,71121.0,0.00556845]
["bitfinex","BTCUSD",1717674611114,0.257503,71122.0,71121.0,0.00556845]
["bitfinex","BTCUSD",1717674613923,0.257503,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674614102,0.3418984,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674615955,0.3418984,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674617612,0.8597044,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674617823,0.78499771,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674618056,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674618462,0.88080325,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674620073,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674627469,0.85967531,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674627873,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674631565,0.88077911,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674632490,0.88076802,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674633374,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674633591,0.8807667,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674634018,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674634298,0.78499771,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674634477,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674635003,0.88076184,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674635431,0.775309,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674636524,0.89950568,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674636733,0.90919439,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674639647,1.19040039,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674641534,1.61602532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674643669,1.60802532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674644099,1.62202532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674644342,1.61402532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674644557,1.81402532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674644759,1.61402532,71122.0,71121.0,0.104946]
["bitfinex","BTCUSD",1717674645179,1.62802532,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674645845,1.63365532,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674648847,2.45392832,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674649050,2.58040339,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674649683,2.46401339,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674650298,2.33753832,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674650755,2.43753832,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674652525,2.56397489,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674652739,2.43753832,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674654667,2.53753832,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674660332,2.81874432,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674661679,2.96097498,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674662112,2.81874432,71122.0,71121.0,0.004946]
["bitfinex","BTCUSD",1717674666545,1.42806571,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674666752,1.67248464,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674667183,2.96332293,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674667435,1.32869593,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674667650,1.32869593,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674667865,1.77299693,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674668320,1.80468564,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674668530,1.79499693,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674669214,1.80468564,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674669423,1.79499693,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674669640,1.90023699,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674669865,1.9099257,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674670714,1.95539512,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674670942,1.95540813,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674671366,1.94571952,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674671585,1.92876952,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674671839,1.83845823,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674672049,1.93845823,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674673718,1.92876952,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674673932,1.8833001,71118.0,71117.0,0.23086]
["bitfinex","BTCUSD",1717674674688,1.97488881,71118.0,71117.0,0.00086]
["bitfinex","BTCUSD",1717674674922,1.97488881,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674674923,1.86963564,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674675136,2.01475351,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674679301,2.01185351,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674679502,2.21185351,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674679781,2.33815732,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674682119,2.23815732,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674682326,2.33815732,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674683009,2.61415489,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674683268,2.48785108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674684150,2.47685108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674684539,2.26585108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674684764,2.46585108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674684981,2.26585108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674685189,1.92805108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674685431,2.06849757,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674685654,1.95605108,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674686287,1.81093321,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674691306,1.9373797,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674694411,1.71093321,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674694651,1.81093321,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674696314,1.81093321,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674699614,1.8012445,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674699822,1.8012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674700034,1.92778932,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674700452,1.8012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674704357,1.81093321,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674708498,1.8012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674708706,1.94636237,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674710551,1.8012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674710760,1.7012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674712048,1.8012445,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674715227,1.4200225,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674716929,1.4048585,71118.0,71117.0,0.33516]
["bitfinex","BTCUSD",1717674721524,1.4048585,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674721787,1.55966508,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674722427,1.6862035,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674722644,1.55966508,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674724456,1.6862035,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674725381,1.7613035,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674727472,1.63476508,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674727836,1.7613035,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674728055,1.53139692,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674728499,1.4048585,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674728947,1.4048585,71118.0,71117.0,0.25096]
["bitfinex","BTCUSD",1717674729147,0.168611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674729355,0.21079228,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674729576,0.168611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674730357,0.154611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674730770,0.160611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674731153,0.260611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674731368,0.254611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674731542,0.243611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674732601,0.246611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674734107,0.243611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674735456,0.246611,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674770869,0.246611,71118.0,71117.0,0.25158245]
["bitfinex","BTCUSD",1717674773048,0.246611,71118.0,71117.0,0.32988245]
["bitfinex","BTCUSD",1717674779104,0.106,71118.0,71117.0,0.33408245]
["bitfinex","BTCUSD",1717674779330,0.006,71118.0,71117.0,0.33408245]
["bitfinex","BTCUSD",1717674780880,0.1462987,71118.0,71117.0,0.33408245]
["bitfinex","BTCUSD",1717674781090,0.2462987,71118.0,71117.0,0.33408245]
["bitfinex","BTCUSD",1717674782411,0.2462987,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674783263,0.28849885,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674783477,0.3283987,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674783699,0.4857987,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674783916,0.54909892,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674784811,0.54909892,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674785790,0.54909892,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674786004,0.4857987,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674786228,0.4857987,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674786489,0.54909892,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674788805,0.53417198,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674789502,0.53416351,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674790006,0.47087176,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674790428,0.53416351,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674792381,0.47087176,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674793340,0.31347176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674793589,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674793752,0.23137176,71118.0,71117.0,0.33468245]
["bitfinex","BTCUSD",1717674798713,0.23137176,71118.0,71117.0,0.25658245]
["bitfinex","BTCUSD",1717674804735,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674805137,0.23137176,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674805522,0.2735591,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674805944,0.23137176,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674806149,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674806943,0.27356171,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674808004,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674809907,0.27356212,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674810351,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674810980,0.27356175,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674811397,0.23137176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674812037,0.23137176,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674812457,0.29465277,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674812727,0.29465277,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674812906,0.29465277,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674813115,0.29551277,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674813331,0.29551277,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674814941,0.23223176,71118.0,71117.0,0.10148245]
["bitfinex","BTCUSD",1717674815354,0.51345376,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674817754,0.59870443,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674817970,1.11655635,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674819374,1.22202634,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674819584,1.11655635,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674820184,1.26097528,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674820798,1.2606624,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674821415,1.2716624,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674823075,1.2826624,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674823756,1.5638844,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674827347,1.58055267,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674832118,2.20185167,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674832948,2.09536067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674833362,2.29536067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674834207,2.35166067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674834417,2.34066067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674834838,2.34366067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674836826,2.35766067,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674839196,2.35141,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674840298,2.15141,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674840515,2.08506879,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674840915,2.28475586,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674841193,2.38475586,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674841392,1.96994786,71118.0,71117.0,0.10086]
["bitfinex","BTCUSD",1717674841643,1.96994786,71118.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674841644,2.03220771,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674841840,2.27662664,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674842503,6.87098343,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674842723,7.08163743,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674842986,7.24872143,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674843199,7.1026003,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674843416,7.0726003,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674843861,6.9881403,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674844077,7.0021403,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674844285,7.0161403,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674845556,5.6067843,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674845760,5.5342253,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674847072,2.4521933,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674847499,5.8029553,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674847937,2.4521933,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674848198,5.6619163,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674849464,5.5856823,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674849641,5.5304513,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674849946,5.5171143,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674850382,5.2137543,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674850614,4.5705873,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674851045,4.1955183,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674851269,4.3404803,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674851479,2.70850543,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674854034,2.68463143,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674854965,2.66652243,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674855386,2.02104172,71115.0,71114.0,0.23096]
["bitfinex","BTCUSD",1717674855606,1.75918672,71115.0,71114.0,0.23096]
["bitfinex","BTCUSD",1717674855814,1.96182072,71115.0,71114.0,0.23096]
["bitfinex","BTCUSD",1717674856023,1.89944943,71115.0,71114.0,0.23096]
["bitfinex","BTCUSD",1717674856225,1.88976072,71115.0,71114.0,0.23096]
["bitfinex","BTCUSD",1717674856432,1.64518672,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674856640,1.74518672,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674857080,1.75918672,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674857329,0.99671872,71115.0,71114.0,0.16556]
["bitfinex","BTCUSD",1717674857565,1.08556977,71115.0,71114.0,0.24586]
["bitfinex","BTCUSD",1717674857801,1.06450871,71115.0,71114.0,0.24586]
["bitfinex","BTCUSD",1717674858327,0.96626993,71115.0,71114.0,0.24586]
["bitfinex","BTCUSD",1717674859262,1.08026993,71115.0,71114.0,0.24586]
["bitfinex","BTCUSD",1717674859478,0.07719412,71115.0,71114.0,0.25648245]
["bitfinex","BTCUSD",1717674859707,0.05612842,71115.0,71114.0,0.25648245]
["bitfinex","BTCUSD",1717674859918,0.07012842,71115.0,71114.0,0.25648245]
["bitfinex","BTCUSD",1717674860126,0.05612842,71115.0,71114.0,0.25648245]
["bitfinex","BTCUSD",1717674861028,0.05581541,71115.0,71114.0,0.25648245]
["bitfinex","BTCUSD",1717674862402,0.06319412,71116.0,71115.0,0.01031129]
["bitfinex","BTCUSD",1717674862623,0.06319412,71116.0,71115.0,0.25052245]
["bitfinex","BTCUSD",1717674863782,0.06419412,71116.0,71115.0,0.25052245]
["bitfinex","BTCUSD",1717674864239,0.001,71116.0,71115.0,0.25052245]
["bitfinex","BTCUSD",1717674864471,0.06423021,71116.0,71115.0,0.25052245]
["bitfinex","BTCUSD",1717674864982,0.06423004,71116.0,71115.0,0.25052245]
["bitfinex","BTCUSD",1717674866129,0.06323004,71116.0,71115.0,0.30522245]
["bitfinex","BTCUSD",1717674866336,0.06323004,71116.0,71115.0,0.24052245]
["bitfinex","BTCUSD",1717674866999,0.06423004,71116.0,71115.0,0.24052245]
["bitfinex","BTCUSD",1717674867436,0.06423004,71116.0,71115.0,0.24152245]
["bitfinex","BTCUSD",1717674868086,0.06422855,71116.0,71115.0,0.24152245]
["bitfinex","BTCUSD",1717674870117,0.06422258,71116.0,71115.0,0.24152245]
["bitfinex","BTCUSD",1717674870582,0.06422258,71116.0,71115.0,0.25152245]
["bitfinex","BTCUSD",1717674870798,0.06422258,71116.0,71115.0,0.24152245]
["bitfinex","BTCUSD",1717674871021,0.06422258,71116.0,71115.0,0.25152245]
["bitfinex","BTCUSD",1717674871430,0.001,71116.0,71115.0,0.25152245]
["bitfinex","BTCUSD",1717674877293,0.04313435,71116.0,71115.0,0.25152245]
["bitfinex","BTCUSD",1717674877474,0.04399435,71116.0,71115.0,0.25152245]
["bitfinex","BTCUSD",1717674879194,0.04399435,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674879424,0.00186,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674879636,0.06506855,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674881301,0.00186,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674881501,0.06506855,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674882142,0.00186,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674890951,0.0015477,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674894151,0.0015477,71116.0,71115.0,0.01162245]
["bitfinex","BTCUSD",1717674894354,0.0015477,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674894974,0.0015477,71116.0,71115.0,0.01162245]
["bitfinex","BTCUSD",1717674895926,0.0015477,71116.0,71115.0,0.00162245]
["bitfinex","BTCUSD",1717674896560,0.0015477,71116.0,71115.0,0.01162245]
["bitfinex","BTCUSD",1717674897143,0.0015477,71116.0,71115.0,0.30342504]
["bitfinex","BTCUSD",1717674900403,0.0015477,71116.0,71115.0,0.29342504]
["bitfinex","BTCUSD",1717674903444,0.22560256,71119.0,71115.0,0.29342504]
["bitfinex","BTCUSD",1717674903670,0.22560256,71119.0,71118.0,0.00062245]
["bitfinex","BTCUSD",1717674906255,0.22960256,71119.0,71118.0,0.00062245]
["bitfinex","BTCUSD",1717674908024,0.30800256,71119.0,71118.0,0.00062245]
["bitfinex","BTCUSD",1717674909784,0.30886256,71119.0,71118.0,0.00062245]
["bitfinex","BTCUSD",1717674910832,0.45904957,71119.0,71118.0,0.00062245]
["bitfinex","BTCUSD",1717674912079,0.140613,71117.0,71116.0,0.00062245]
["bitfinex","BTCUSD",1717674913410,0.140613,71117.0,71116.0,0.00162245]
["bitfinex","BTCUSD",1717674918572,0.18598436,71117.0,71116.0,0.001]
["bitfinex","BTCUSD",1717674918816,0.80041036,71117.0,71116.0,0.001]
["bitfinex","BTCUSD",1717674919072,0.94482929,71117.0,71116.0,0.001]
["bitfinex","BTCUSD",1717674919314,1.00802855,71117.0,71116.0,0.001]
["bitfinex","BTCUSD",1717674919982,0.499245,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674920210,0.755045,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674920917,0.79327563,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674921629,1.22861327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674921887,1.21892456,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674922124,1.22861327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674922311,1.29181253,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674923064,1.23661327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674923286,1.32087896,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674923939,1.32887896,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674924413,1.31919025,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674924621,1.23492456,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674924806,1.24461327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674925055,1.23492456,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674925466,1.24461327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674925679,1.23492456,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674926319,1.24461327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674926566,1.32887896,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674926786,1.24461327,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674927224,2.12966427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674927874,1.92966427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674928326,1.92166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674928531,1.93566427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674928736,1.92766427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674929137,1.94166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674929782,2.14166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674929945,2.12766427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674930388,2.04166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674930622,2.24166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674930822,2.34166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674932472,2.24166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674932649,2.34166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674933058,2.04166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674933264,2.44684666,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674936165,2.34166427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674937266,2.62289427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674937717,2.42289427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674938016,2.62289427,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674938422,2.70699115,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674941026,2.2473266,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674941250,1.95888372,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674942756,2.15888372,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674944304,1.95888372,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674944943,2.15888372,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674945142,2.30400159,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674945364,2.10400159,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674945641,2.39372947,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674945870,2.30963259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674946324,2.41473176,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674946746,2.30963259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674947616,2.39370795,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674947850,2.30963259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674949160,2.20963259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674949433,2.00871472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674949611,1.93131472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674949766,2.01539867,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674950406,1.93131472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674950696,2.01540326,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674951381,1.81540326,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674952197,1.73131472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674952608,2.08431472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674952780,2.16761472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674953329,1.96761472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674953516,2.31273259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674953719,2.11273259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674955019,1.96761472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674955442,1.81461472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674956355,1.89874812,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674957522,2.17061472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674957738,2.2757697,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674958198,2.31573259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674958403,2.11573259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674960843,2.31573259,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674961280,2.17061472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674961710,1.97061472,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674962145,1.9695725,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674964192,2.09593271,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674965965,1.646944,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674966225,1.36099979,71116.0,71115.0,0.246046]
["bitfinex","BTCUSD",1717674966433,1.70216079,71116.0,71115.0,0.246046]
["bitfinex","BTCUSD",1717674966646,1.7118495,71116.0,71115.0,0.246046]
["bitfinex","BTCUSD",1717674967084,1.6978495,71116.0,71115.0,0.164246]
["bitfinex","BTCUSD",1717674967305,1.6978495,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674967570,1.7118495,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674968028,1.6978495,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674968276,1.84296737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674968476,1.85696737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674968743,1.84296737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674968957,1.82896737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674969198,1.84296737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674969433,2.20426737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674969665,2.36796737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674969898,2.38196737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674970326,2.18196737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674970535,2.16796737,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674970982,2.16765445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674971643,2.06765445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674971848,2.16765445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674972059,2.38165445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674972529,2.36415445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674972947,2.37815445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674974680,2.37901445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674975091,2.27901445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674975343,2.43545728,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674976183,2.39301445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674978249,2.67424445,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717674979443,1.39400771,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674979654,1.86594451,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674979862,5.39395051,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674980069,5.54925051,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674980917,5.56325051,71115.0,71114.0,0.00086]
["bitfinex","BTCUSD",1717674981128,1.39404971,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674981330,1.87536864,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674981728,4.47044064,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674981877,4.4728896,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674983975,4.4868896,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674984178,4.63200747,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674984392,4.64600747,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674984611,3.58171347,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674984852,3.45595647,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674985280,3.46995647,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717674986398,3.46995647,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674986399,0.00968871,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674986623,0.15410764,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674986840,0.25410764,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674987323,1.75824264,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674987522,1.68130264,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674987823,1.82642051,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674988081,2.04042051,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674988295,3.02492151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674988504,2.82492151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674988739,2.83892151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674989164,3.16544424,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674989390,3.03892151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674989617,2.82492151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674989822,2.83892151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674990061,2.82492151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674990282,2.83892151,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674991006,2.16435951,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674991241,2.03647351,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717674994454,1.355962,71102.0,71101.0,0.2408]
["bitfinex","BTCUSD",1717674994676,0.04213151,71113.0,71101.0,0.0587]
["bitfinex","BTCUSD",1717674994932,0.04213151,71115.0,71114.0,0.00062245]
["bitfinex","BTCUSD",1717674995198,0.00086,71116.0,71115.0,0.01062245]
["bitfinex","BTCUSD",1717674996103,0.00086,71116.0,71115.0,0.00062245]
["bitfinex","BTCUSD",1717674997875,0.00186,71116.0,71115.0,0.00862245]
["bitfinex","BTCUSD",1717674998565,0.00286,71116.0,71115.0,0.01562245]
["bitfinex","BTCUSD",1717675001223,0.0025477,71116.0,71115.0,0.01562245]
["bitfinex","BTCUSD",1717675007683,0.0025477,71116.0,71115.0,0.02562245]
["bitfinex","BTCUSD",1717675007921,0.0025477,71116.0,71115.0,0.01562245]
["bitfinex","BTCUSD",1717675009199,0.1431627,71116.0,71115.0,0.01562245]
["bitfinex","BTCUSD",1717675014404,0.1574,71128.0,71115.0,0.01562245]
["bitfinex","BTCUSD",1717675014405,0.00086,71132.0,71130.0,0.00062245]
["bitfinex","BTCUSD",1717675014627,0.00086,71132.0,71130.0,0.29562838]
["bitfinex","BTCUSD",1717675014829,0.00086,71132.0,71130.0,0.31862838]
["bitfinex","BTCUSD",1717675015053,0.00086,71132.0,71130.0,0.51862838]
["bitfinex","BTCUSD",1717675015220,0.00086,71132.0,71130.0,0.31862838]
["bitfinex","BTCUSD",1717675016720,0.00086,71132.0,71130.0,0.51862838]
["bitfinex","BTCUSD",1717675016924,0.00086,71132.0,71131.0,0.35120745]
["bitfinex","BTCUSD",1717675017146,0.00086,71132.0,71131.0,0.51862638]
["bitfinex","BTCUSD",1717675018415,0.00086,71132.0,71131.0,0.31862638]
["bitfinex","BTCUSD",1717675018834,0.00086,71132.0,71131.0,0.33262638]
["bitfinex","BTCUSD",1717675019040,0.00086,71132.0,71131.0,0.45522638]
["bitfinex","BTCUSD",1717675019253,0.00086,71132.0,71131.0,1.03639738]
["bitfinex","BTCUSD",1717675019478,0.00086,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675019666,0.00086,71132.0,71131.0,1.56556838]
["bitfinex","BTCUSD",1717675019906,0.00186,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675020336,0.00086,71132.0,71131.0,1.56556838]
["bitfinex","BTCUSD",1717675021209,0.00054718,71132.0,71131.0,1.56556838]
["bitfinex","BTCUSD",1717675021830,0.00054718,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675022254,0.00154718,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675022671,0.00154718,71132.0,71131.0,1.59356838]
["bitfinex","BTCUSD",1717675022873,0.00054718,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675023087,0.00054718,71132.0,71131.0,1.56556838]
["bitfinex","BTCUSD",1717675023497,0.00154718,71132.0,71131.0,1.57956838]
["bitfinex","BTCUSD",1717675024122,0.00154718,71132.0,71131.0,1.59356838]
["bitfinex","BTCUSD",1717675024331,0.00154718,71132.0,71131.0,1.88520208]
["bitfinex","BTCUSD",1717675024543,0.00154718,71132.0,71131.0,1.59356838]
["bitfinex","BTCUSD",1717675025766,0.00154718,71132.0,71131.0,1.45696838]
["bitfinex","BTCUSD",1717675027588,0.00154718,71132.0,71131.0,1.46259438]
["bitfinex","BTCUSD",1717675029988,0.00154718,71132.0,71131.0,1.74376538]
["bitfinex","BTCUSD",1717675030971,0.00054718,71132.0,71131.0,1.72976538]
["bitfinex","BTCUSD",1717675031183,0.00023488,71132.0,71131.0,1.72976538]
["bitfinex","BTCUSD",1717675031384,0.00123488,71132.0,71131.0,1.74376538]
["bitfinex","BTCUSD",1717675031590,0.00054871,71153.0,71148.0,0.01062245]
["bitfinex","BTCUSD",1717675031819,0.00054871,71153.0,71148.0,1.42880138]
["bitfinex","BTCUSD",1717675032048,0.0004089,71160.0,71159.0,0.55115245]
["bitfinex","BTCUSD",1717675032274,0.004,71169.0,71168.0,0.35113445]
["bitfinex","BTCUSD",1717675032484,0.004,71169.0,71168.0,0.59555338]
["bitfinex","BTCUSD",1717675032703,0.004,71169.0,71168.0,0.61855338]
["bitfinex","BTCUSD",1717675033133,0.004,71169.0,71168.0,0.51855338]
["bitfinex","BTCUSD",1717675033391,0.004,71169.0,71168.0,0.61855338]
["bitfinex","BTCUSD",1717675033630,0.004,71169.0,71168.0,0.51855338]
["bitfinex","BTCUSD",1717675033858,0.004,71169.0,71168.0,0.61855338]
["bitfinex","BTCUSD",1717675034092,0.004,71169.0,71168.0,0.63255338]
["bitfinex","BTCUSD",1717675034497,0.004,71169.0,71168.0,0.64655338]
["bitfinex","BTCUSD",1717675035394,0.004,71169.0,71168.0,0.92757838]
["bitfinex","BTCUSD",1717675035594,0.004,71169.0,71168.0,0.72757838]
["bitfinex","BTCUSD",1717675035812,0.07222824,71185.0,71177.0,0.15111645]
["bitfinex","BTCUSD",1717675036040,0.07222824,71185.0,71177.0,0.17411645]
["bitfinex","BTCUSD",1717675037679,0.07222824,71185.0,71177.0,0.18311645]
["bitfinex","BTCUSD",1717675038311,0.07222824,71185.0,71177.0,0.19011645]
["bitfinex","BTCUSD",1717675039255,0.07222824,71185.0,71177.0,0.33453538]
["bitfinex","BTCUSD",1717675040113,0.1649,71187.0,71177.0,0.33453538]
["bitfinex","BTCUSD",1717675042211,0.00863,71188.0,71177.0,0.61552438]
["bitfinex","BTCUSD",1717675043700,0.00863,71188.0,71177.0,0.60652438]
["bitfinex","BTCUSD",1717675043909,0.00863,71188.0,71177.0,0.59952438]
["bitfinex","BTCUSD",1717675044122,0.00863,71188.0,71178.0,0.15111445]
["bitfinex","BTCUSD",1717675044332,0.00863,71188.0,71178.0,0.31853338]
["bitfinex","BTCUSD",1717675045427,0.00863,71188.0,71178.0,0.30853338]
["bitfinex","BTCUSD",1717675045637,0.00863,71188.0,71178.0,0.31853338]
["bitfinex","BTCUSD",1717675046987,0.00863,71188.0,71178.0,0.32953338]
["bitfinex","BTCUSD",1717675049742,0.00863,71188.0,71178.0,0.34153338]
["bitfinex","BTCUSD",1717675049964,0.00863,71188.0,71178.0,0.54153338]
["bitfinex","BTCUSD",1717675050654,0.00863,71188.0,71178.0,0.53053338]
["bitfinex","BTCUSD",1717675051144,0.00863,71188.0,71178.0,0.81151838]
["bitfinex","BTCUSD",1717675051429,0.00863,71188.0,71178.0,0.82451838]
["bitfinex","BTCUSD",1717675051680,0.00863,71188.0,71178.0,0.81251838]
["bitfinex","BTCUSD",1717675052389,0.00863,71188.0,71178.0,0.61251838]
["bitfinex","BTCUSD",1717675053113,0.1552,71182.0,71178.0,0.33153338]
["bitfinex","BTCUSD",1717675054058,0.01189361,71179.0,71178.0,0.33153338]
["bitfinex","BTCUSD",1717675054292,0.01189361,71179.0,71178.0,0.34553338]
["bitfinex","BTCUSD",1717675056092,0.004,71179.0,71178.0,0.34553338]
["bitfinex","BTCUSD",1717675056907,0.004,71179.0,71178.0,0.48213338]
["bitfinex","BTCUSD",1717675061812,0.004,71179.0,71178.0,0.54553338]
["bitfinex","BTCUSD",1717675062834,0.004,71179.0,71178.0,0.82651838]
["bitfinex","BTCUSD",1717675063484,0.004,71179.0,71178.0,0.92651838]
["bitfinex","BTCUSD",1717675063684,0.00015756,71200.0,71194.0,0.01]
["bitfinex","BTCUSD",1717675063970,0.00015756,71200.0,71179.0,0.1]
["bitfinex","BTCUSD",1717675063971,0.00016952,71215.0,71208.0,0.29148945]
["bitfinex","BTCUSD",1717675064206,0.00016952,71215.0,71208.0,1.02434138]
["bitfinex","BTCUSD",1717675064420,0.00016952,71215.0,71208.0,1.14734138]
["bitfinex","BTCUSD",1717675064646,0.00016952,71215.0,71208.0,1.04734138]
["bitfinex","BTCUSD",1717675065554,0.00016952,71215.0,71208.0,1.24734138]
["bitfinex","BTCUSD",1717675066212,0.00016952,71215.0,71208.0,1.04734138]
["bitfinex","BTCUSD",1717675066648,0.00016952,71215.0,71208.0,1.24734138]
["bitfinex","BTCUSD",1717675066870,0.00016952,71215.0,71208.0,0.79934138]
["bitfinex","BTCUSD",1717675067076,0.00016952,71215.0,71208.0,0.65577438]
["bitfinex","BTCUSD",1717675067293,0.079,71213.0,71208.0,0.65577438]
["bitfinex","BTCUSD",1717675067500,0.079,71213.0,71208.0,0.66177438]
["bitfinex","BTCUSD",1717675068383,0.079,71213.0,71208.0,0.66077438]
["bitfinex","BTCUSD",1717675068822,0.079,71213.0,71208.0,0.53147438]
["bitfinex","BTCUSD",1717675069484,0.00016952,71215.0,71208.0,1.47750838]
["bitfinex","BTCUSD",1717675069697,0.00016952,71215.0,71208.0,1.06034138]
["bitfinex","BTCUSD",1717675069903,0.00016952,71215.0,71208.0,0.81234138]
["bitfinex","BTCUSD",1717675071212,0.00016952,71215.0,71208.0,0.82914133]
["bitfinex","BTCUSD",1717675071438,0.00016952,71215.0,71208.0,0.96544133]
["bitfinex","BTCUSD",1717675071916,0.00016952,71215.0,71208.0,0.54827433]
["bitfinex","BTCUSD",1717675072958,0.096576,71210.0,71208.0,0.53827433]
["bitfinex","BTCUSD",1717675073391,0.00486,71209.0,71208.0,0.54827433]
["bitfinex","BTCUSD",1717675073604,0.01175723,71209.0,71208.0,0.54827433]
["bitfinex","BTCUSD",1717675073808,0.01175723,71209.0,71208.0,0.44827433]
["bitfinex","BTCUSD",1717675074016,0.01175723,71209.0,71208.0,0.3938554]
["bitfinex","BTCUSD",1717675074241,0.01175723,71209.0,71208.0,0.4038554]
["bitfinex","BTCUSD",1717675074449,0.01175723,71209.0,71208.0,0.54827433]
["bitfinex","BTCUSD",1717675075081,0.01175723,71209.0,71208.0,0.74827433]
["bitfinex","BTCUSD",1717675075293,0.00486,71209.0,71208.0,0.82914133]
["bitfinex","BTCUSD",1717675075513,0.00486,71209.0,71208.0,1.02914133]
["bitfinex","BTCUSD",1717675077605,0.00486,71209.0,71208.0,0.15405545]
["bitfinex","BTCUSD",1717675077835,0.24816,71209.0,71208.0,0.15405545]
["bitfinex","BTCUSD",1717675078057,0.24816,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675078247,0.25507874,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675079984,0.39550974,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675080182,0.39550974,71209.0,71194.0,0.04960564]
["bitfinex","BTCUSD",1717675080183,0.14044,71205.0,71194.0,0.04960564]
["bitfinex","BTCUSD",1717675080413,0.45596824,71205.0,71204.0,0.00062245]
["bitfinex","BTCUSD",1717675080623,0.140443,71203.0,71202.0,0.00062245]
["bitfinex","BTCUSD",1717675080838,0.140443,71203.0,71194.0,0.04960564]
["bitfinex","BTCUSD",1717675080839,0.140447,71201.0,71200.0,0.00062245]
["bitfinex","BTCUSD",1717675081047,0.218347,71201.0,71200.0,0.00062245]
["bitfinex","BTCUSD",1717675081256,0.140451,71199.0,71198.0,0.00062245]
["bitfinex","BTCUSD",1717675081466,0.140455,71198.0,71187.0,0.7929]
["bitfinex","BTCUSD",1717675081707,0.21268324,71197.0,71193.0,0.00062245]
["bitfinex","BTCUSD",1717675081921,0.2416,71189.0,71188.0,0.00062245]
["bitfinex","BTCUSD",1717675082138,0.2416,71189.0,71186.0,0.04921627]
["bitfinex","BTCUSD",1717675082139,0.382072,71189.0,71187.0,0.00062245]
["bitfinex","BTCUSD",1717675082367,0.382072,71189.0,71184.0,0.2251]
["bitfinex","BTCUSD",1717675082797,0.140473,71188.0,71184.0,0.2251]
["bitfinex","BTCUSD",1717675083060,0.140477,71186.0,71178.0,0.000946]
["bitfinex","BTCUSD",1717675083260,0.140477,71186.0,71185.0,0.00062245]
["bitfinex","BTCUSD",1717675084093,0.140477,71186.0,71178.0,0.14536493]
["bitfinex","BTCUSD",1717675084330,0.140479,71185.0,71184.0,0.00062245]
["bitfinex","BTCUSD",1717675084581,0.2416,71189.0,71182.0,0.00062245]
["bitfinex","BTCUSD",1717675084582,0.140482,71183.0,71182.0,0.00062245]
["bitfinex","BTCUSD",1717675084803,0.140479,71185.0,71184.0,0.014]
["bitfinex","BTCUSD",1717675085215,0.140479,71185.0,71184.0,0.01462245]
["bitfinex","BTCUSD",1717675086290,0.140479,71185.0,71184.0,0.00062245]
["bitfinex","BTCUSD",1717675087242,0.141479,71185.0,71184.0,0.00062245]
["bitfinex","BTCUSD",1717675087452,0.140481,71184.0,71183.0,0.00062245]
["bitfinex","BTCUSD",1717675087660,0.14727004,71184.0,71183.0,0.00062245]
["bitfinex","BTCUSD",1717675093740,0.14727004,71184.0,71181.0,0.00062245]
["bitfinex","BTCUSD",1717675093741,0.140484,71182.0,71181.0,0.00062245]
["bitfinex","BTCUSD",1717675094098,0.14722767,71182.0,71181.0,0.00062245]
["bitfinex","BTCUSD",1717675094310,0.380886,71181.0,71180.0,0.00062245]
["bitfinex","BTCUSD",1717675094547,0.380886,71181.0,71179.0,0.00062245]
["bitfinex","BTCUSD",1717675094548,0.140488,71180.0,71179.0,0.00062245]
["bitfinex","BTCUSD",1717675094965,0.14719339,71180.0,71179.0,0.00062245]
["bitfinex","BTCUSD",1717675095183,0.00670539,71180.0,71179.0,0.23502245]
["bitfinex","BTCUSD",1717675095412,0.05859301,71206.0,71179.0,0.23502245]
["bitfinex","BTCUSD",1717675095413,0.014376,71210.0,71205.0,0.00062245]
["bitfinex","BTCUSD",1717675095635,0.014376,71210.0,71208.0,0.01062245]
["bitfinex","BTCUSD",1717675096019,0.014376,71210.0,71208.0,0.13362245]
["bitfinex","BTCUSD",1717675096244,0.014376,71210.0,71208.0,0.17405545]
["bitfinex","BTCUSD",1717675096476,0.014376,71210.0,71208.0,0.27405545]
["bitfinex","BTCUSD",1717675096916,0.014376,71210.0,71208.0,0.41847438]
["bitfinex","BTCUSD",1717675097652,0.014376,71210.0,71208.0,0.42547438]
["bitfinex","BTCUSD",1717675098136,0.014376,71210.0,71208.0,0.32547438]
["bitfinex","BTCUSD",1717675098265,0.014376,71210.0,71208.0,0.56177438]
["bitfinex","BTCUSD",1717675098701,0.014376,71210.0,71208.0,0.55715193]
["bitfinex","BTCUSD",1717675099016,0.014376,71210.0,71208.0,0.43147438]
["bitfinex","BTCUSD",1717675100201,0.014376,71210.0,71208.0,0.56777438]
["bitfinex","BTCUSD",1717675100651,0.014376,71210.0,71208.0,0.46777438]
["bitfinex","BTCUSD",1717675100851,0.014376,71210.0,71208.0,0.56777438]
["bitfinex","BTCUSD",1717675102556,0.014376,71210.0,71208.0,0.33147438]
["bitfinex","BTCUSD",1717675102764,0.014376,71210.0,71208.0,0.43147438]
["bitfinex","BTCUSD",1717675102979,0.014376,71210.0,71208.0,0.29104138]
["bitfinex","BTCUSD",1717675103958,0.014376,71210.0,71208.0,0.42734138]
["bitfinex","BTCUSD",1717675104170,0.014376,71210.0,71208.0,0.56777438]
["bitfinex","BTCUSD",1717675105071,0.014376,71210.0,71208.0,0.33147438]
["bitfinex","BTCUSD",1717675105291,0.014376,71210.0,71208.0,0.46777438]
["bitfinex","BTCUSD",1717675105511,0.014376,71210.0,71208.0,0.43147438]
["bitfinex","BTCUSD",1717675105737,0.014376,71210.0,71208.0,0.17292245]
["bitfinex","BTCUSD",1717675105964,0.014376,71210.0,71208.0,0.03662245]
["bitfinex","BTCUSD",1717675106453,0.16286,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675106675,0.16286,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675106676,0.303291,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675108094,0.584154,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675110998,0.584154,71209.0,71208.0,0.006]
["bitfinex","BTCUSD",1717675111245,0.585154,71209.0,71208.0,0.006]
["bitfinex","BTCUSD",1717675112148,0.140437,71206.0,71205.0,0.00062245]
["bitfinex","BTCUSD",1717675113128,0.140441,71204.0,71203.0,0.00062245]
["bitfinex","BTCUSD",1717675113676,0.140443,71203.0,71202.0,0.00062245]
["bitfinex","BTCUSD",1717675114525,0.07222824,71208.0,71201.0,0.00062245]
["bitfinex","BTCUSD",1717675114745,0.140445,71202.0,71201.0,0.00062245]
["bitfinex","BTCUSD",1717675115229,0.222045,71202.0,71201.0,0.00062245]
["bitfinex","BTCUSD",1717675117420,0.222045,71202.0,71201.0,0.01362245]
["bitfinex","BTCUSD",1717675118797,0.222045,71202.0,71201.0,0.013]
["bitfinex","BTCUSD",1717675119024,0.655635,71202.0,71201.0,0.013]
["bitfinex","BTCUSD",1717675119923,0.655635,71202.0,71201.0,0.007]
["bitfinex","BTCUSD",1717675121327,0.140451,71199.0,71198.0,0.00062245]
["bitfinex","BTCUSD",1717675121580,0.51519,71202.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675121581,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675124386,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675125552,0.140455,71197.0,71196.0,0.01362245]
["bitfinex","BTCUSD",1717675126173,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675126642,0.140455,71197.0,71196.0,0.01762245]
["bitfinex","BTCUSD",1717675126825,0.140455,71197.0,71196.0,0.01162245]
["bitfinex","BTCUSD",1717675127134,0.140455,71197.0,71196.0,0.01762245]
["bitfinex","BTCUSD",1717675128029,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675128468,0.140455,71197.0,71196.0,0.01762245]
["bitfinex","BTCUSD",1717675128922,0.140455,71197.0,71196.0,0.01062245]
["bitfinex","BTCUSD",1717675129172,0.140455,71197.0,71196.0,0.02162245]
["bitfinex","BTCUSD",1717675129610,0.140455,71197.0,71196.0,0.01062245]
["bitfinex","BTCUSD",1717675129827,0.140455,71197.0,71196.0,0.00762245]
["bitfinex","BTCUSD",1717675130255,0.140455,71197.0,71196.0,0.01362245]
["bitfinex","BTCUSD",1717675130715,0.140455,71197.0,71196.0,0.00762245]
["bitfinex","BTCUSD",1717675131157,0.140455,71197.0,71196.0,0.01562245]
["bitfinex","BTCUSD",1717675131377,0.140455,71197.0,71196.0,0.00862245]
["bitfinex","BTCUSD",1717675131599,0.140455,71197.0,71196.0,0.01162245]
["bitfinex","BTCUSD",1717675131857,0.140455,71197.0,71196.0,0.01762245]
["bitfinex","BTCUSD",1717675132079,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675132302,0.140455,71197.0,71196.0,0.01362245]
["bitfinex","BTCUSD",1717675132524,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675132952,0.140455,71197.0,71196.0,0.01762245]
["bitfinex","BTCUSD",1717675133212,0.140455,71197.0,71196.0,0.01162245]
["bitfinex","BTCUSD",1717675133430,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675133636,0.140455,71197.0,71196.0,0.01062245]
["bitfinex","BTCUSD",1717675134293,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675134524,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675135421,0.140455,71197.0,71196.0,0.01362245]
["bitfinex","BTCUSD",1717675135861,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675136295,0.140455,71197.0,71196.0,0.00462245]
["bitfinex","BTCUSD",1717675136504,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675136719,0.140455,71197.0,71196.0,0.00562245]
["bitfinex","BTCUSD",1717675136962,0.140455,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675137171,0.140455,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675137606,0.141315,71197.0,71196.0,0.00262245]
["bitfinex","BTCUSD",1717675138049,0.141315,71197.0,71196.0,0.00062245]
["bitfinex","BTCUSD",1717675138539,0.141315,71197.0,71196.0,0.00262245]
["bitfinex","BTCUSD",1717675138753,0.141315,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675139186,0.141315,71197.0,71196.0,0.00262245]
["bitfinex","BTCUSD",1717675139379,0.141315,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675140370,0.141315,71197.0,71196.0,0.01662245]
["bitfinex","BTCUSD",1717675140371,0.00086,71197.0,71196.0,0.01662245]
["bitfinex","BTCUSD",1717675141608,0.0005477,71197.0,71196.0,0.01662245]
["bitfinex","BTCUSD",1717675142295,0.0005477,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675146496,0.1410027,71197.0,71196.0,0.00662245]
["bitfinex","BTCUSD",1717675148051,0.1410027,71197.0,71196.0,0.06122245]
["bitfinex","BTCUSD",1717675148276,0.1410027,71197.0,71196.0,0.30342245]
["bitfinex","BTCUSD",1717675148277,0.0005477,71197.0,71196.0,0.30342245]
["bitfinex","BTCUSD",1717675149184,0.0005477,71197.0,71196.0,0.30142245]
["bitfinex","BTCUSD",1717675149399,0.0005477,71197.0,71196.0,0.29742245]
["bitfinex","BTCUSD",1717675149628,0.0005477,71197.0,71196.0,0.32142245]
["bitfinex","BTCUSD",1717675153566,0.0005477,71197.0,71196.0,0.08922245]
["bitfinex","BTCUSD",1717675155096,0.1410027,71197.0,71196.0,0.02462245]
["bitfinex","BTCUSD",1717675162002,0.1410027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675163207,0.1410027,71197.0,71196.0,0.08922245]
["bitfinex","BTCUSD",1717675163421,0.1410027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675163602,0.1410027,71197.0,71196.0,0.08922245]
["bitfinex","BTCUSD",1717675164469,0.1410027,71197.0,71196.0,0.02462245]
["bitfinex","BTCUSD",1717675164674,0.1410027,71197.0,71196.0,0.03462245]
["bitfinex","BTCUSD",1717675165458,0.1410027,71197.0,71196.0,0.02462245]
["bitfinex","BTCUSD",1717675166040,0.1410027,71197.0,71196.0,0.03462245]
["bitfinex","BTCUSD",1717675167006,0.1410027,71197.0,71196.0,0.08922245]
["bitfinex","BTCUSD",1717675167208,0.1410027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675167424,0.1410027,71197.0,71196.0,0.08922245]
["bitfinex","BTCUSD",1717675168931,0.1410027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675169350,0.1410027,71197.0,71196.0,0.02462245]
["bitfinex","BTCUSD",1717675169560,0.1410027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675169810,0.2981027,71197.0,71196.0,0.07922245]
["bitfinex","BTCUSD",1717675170023,0.2981027,71197.0,71196.0,0.02462245]
["bitfinex","BTCUSD",1717675170851,0.2981027,71197.0,71196.0,0.02556845]
["bitfinex","BTCUSD",1717675173035,0.2981027,71197.0,71196.0,0.08016845]
["bitfinex","BTCUSD",1717675174343,0.2981027,71197.0,71196.0,0.02556845]
["bitfinex","BTCUSD",1717675176602,0.2781027,71197.0,71196.0,0.02556845]
["bitfinex","BTCUSD",1717675177253,0.2781027,71197.0,71196.0,0.08016845]
["bitfinex","BTCUSD",1717675181559,0.1210027,71197.0,71196.0,0.08016845]
["bitfinex","BTCUSD",1717675182765,0.1210027,71197.0,71196.0,0.09016845]
["bitfinex","BTCUSD",1717675182974,0.1210027,71197.0,71196.0,0.08016845]
["bitfinex","BTCUSD",1717675185603,0.1090727,71197.0,71196.0,0.08016845]
["bitfinex","BTCUSD",1717675190763,0.1090727,71197.0,71196.0,0.09016845]
["bitfinex","BTCUSD",1717675190985,0.685723,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675191211,0.785723,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675191701,0.926154,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675199625,1.001554,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675200107,0.601554,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675200969,0.501554,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675201204,0.145291,71209.0,71208.0,0.05522245]
["bitfinex","BTCUSD",1717675201428,0.00486,71209.0,71208.0,0.33382245]
["bitfinex","BTCUSD",1717675201868,0.00486,71209.0,71208.0,0.27922245]
["bitfinex","BTCUSD",1717675202540,0.00486,71209.0,71208.0,0.11502245]
["bitfinex","BTCUSD",1717675202750,0.00486,71209.0,71208.0,0.03962245]
["bitfinex","BTCUSD",1717675203194,0.00486,71209.0,71208.0,0.10122245]
["bitfinex","BTCUSD",1717675203621,0.00486,71209.0,71208.0,0.09122245]
["bitfinex","BTCUSD",1717675203838,0.00486,71209.0,71208.0,0.03662245]
["bitfinex","BTCUSD",1717675204056,0.00486,71209.0,71208.0,0.09122245]
["bitfinex","BTCUSD",1717675204276,0.00486,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675204512,0.00486,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675204513,0.3912228,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675204766,0.385591,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675205919,0.81087293,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675206355,0.81087293,71209.0,71208.0,0.03396359]
["bitfinex","BTCUSD",1717675206569,0.81087293,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675206570,1.09173593,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675207319,1.14351012,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675207527,1.13382141,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675207754,1.09173593,71209.0,71208.0,0.007]
["bitfinex","BTCUSD",1717675207981,0.140449,71200.0,71199.0,0.02096473]
["bitfinex","BTCUSD",1717675208221,0.383049,71200.0,71199.0,0.02096473]
["bitfinex","BTCUSD",1717675208666,0.383049,71200.0,71199.0,0.02158718]
["bitfinex","BTCUSD",1717675208901,0.140449,71200.0,71199.0,0.00062245]
["bitfinex","BTCUSD",1717675210054,0.140449,71200.0,71199.0,0.05522245]
["bitfinex","BTCUSD",1717675210702,0.140449,71200.0,71199.0,0.00062245]
["bitfinex","BTCUSD",1717675211629,0.140449,71200.0,71199.0,0.00162245]
["bitfinex","BTCUSD",1717675211855,0.140443,71203.0,71202.0,0.01062245]
["bitfinex","BTCUSD",1717675212074,0.145291,71209.0,71208.0,0.00062245]
["bitfinex","BTCUSD",1717675215082,0.146291,71209.0,71208.0,0.00162245]
["bitfinex","BTCUSD",1717675215313,0.145291,71209.0,71208.0,0.00162245]
["bitfinex","BTCUSD",1717675215540,0.145291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675215784,0.146291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675216245,0.146291,71209.0,71208.0,0.00162245]
["bitfinex","BTCUSD",1717675216678,0.146291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675218402,0.146291,71209.0,71208.0,0.002]
["bitfinex","BTCUSD",1717675218631,0.146291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675218835,0.146291,71209.0,71208.0,0.002]
["bitfinex","BTCUSD",1717675220511,0.146291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675221668,0.146291,71209.0,71208.0,0.002]
["bitfinex","BTCUSD",1717675221895,0.146291,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675227388,0.146291,71209.0,71208.0,0.002]
["bitfinex","BTCUSD",1717675227614,0.00586,71209.0,71208.0,0.00262245]
["bitfinex","BTCUSD",1717675227839,0.00586,71209.0,71208.0,0.24652245]
["bitfinex","BTCUSD",1717675228303,0.00586,71209.0,71208.0,0.26952245]
["bitfinex","BTCUSD",1717675228764,0.00586,71209.0,71208.0,0.26852245]
["bitfinex","BTCUSD",1717675228983,0.00486,71209.0,71208.0,0.26752245]
["bitfinex","BTCUSD",1717675230102,0.00486,71209.0,71208.0,0.27352245]
["bitfinex","BTCUSD",1717675230366,0.00486,71209.0,71208.0,0.28052245]
["bitfinex","BTCUSD",1717675230840,0.00486,71209.0,71208.0,0.27052245]
["bitfinex","BTCUSD",1717675231314,0.00486,71209.0,71208.0,0.03662245]
["bitfinex","BTCUSD",1717675231538,0.00486,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675232221,0.377991,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675232449,0.377991,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675232682,0.377991,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675233646,0.377991,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675233860,0.377991,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675234934,0.658854,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675238747,0.658854,71209.0,71208.0,0.01362245]
["bitfinex","BTCUSD",1717675239447,0.658854,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675241904,0.81296164,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675242130,0.80327293,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675242743,1.09382464,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675242966,1.08413593,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675243197,1.09382464,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675243638,1.09386464,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675243853,1.18417593,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675244746,1.19386464,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675244969,1.18417593,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675245441,1.19386464,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675245734,3.00350278,71209.0,71208.0,0.013]
["bitfinex","BTCUSD",1717675245953,3.13040664,71209.0,71205.0,0.02096333]
["bitfinex","BTCUSD",1717675246205,3.13040664,71209.0,71199.0,0.02096333]
["bitfinex","BTCUSD",1717675246206,0.77903771,71200.0,71199.0,0.02096333]
["bitfinex","BTCUSD",1717675246434,0.65994771,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675246660,1.56617864,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675246882,1.71129651,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675247101,1.79543804,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675247328,2.44968817,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675247551,2.36554664,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675247765,2.75554664,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675248455,2.59339317,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675248695,1.56617864,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675248912,2.13095364,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675249355,2.17298085,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675249608,2.17798085,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675249985,2.18198085,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675250404,2.13095364,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675250608,2.13995364,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675250819,2.11200137,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675251019,2.10300137,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675251455,2.11200137,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675252248,2.11200137,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675252682,2.11200137,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675253260,2.11200137,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675253261,2.30200137,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675253961,2.34402858,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675254395,2.30200137,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675254611,2.50200137,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675255287,2.9459649,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675255504,2.88290737,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675256029,2.88290737,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675256270,3.01906524,71198.0,71197.0,0.000946]
["bitfinex","BTCUSD",1717675256495,3.08200126,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675256712,2.94488339,71198.0,71197.0,0.002946]
["bitfinex","BTCUSD",1717675256901,2.93688339,71198.0,71197.0,0.001946]
["bitfinex","BTCUSD",1717675257178,1.725605,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675257420,1.825605,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675257657,3.19195093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675257885,3.17986693,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675258117,3.16648093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675260201,3.18052093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675260416,3.11649893,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675260656,3.05030693,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675261365,3.1954248,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675262516,3.19787001,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675262766,3.39787001,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675263463,3.77884301,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675268500,3.79547245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675269672,3.78147245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675269886,3.76747245,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675270569,3.78147245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675270772,3.79447245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675271231,3.80847245,71181.0,71180.0,0.002946]
["bitfinex","BTCUSD",1717675271414,3.78047245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675271875,3.79447245,71181.0,71180.0,0.002946]
["bitfinex","BTCUSD",1717675272102,3.78147245,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675272327,3.05607058,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675272560,2.89109858,71181.0,71180.0,0.002946]
["bitfinex","BTCUSD",1717675272785,1.78641658,71181.0,71180.0,0.002946]
["bitfinex","BTCUSD",1717675273004,1.57249337,71181.0,71180.0,0.002946]
["bitfinex","BTCUSD",1717675273681,1.55849337,71181.0,71180.0,0.001946]
["bitfinex","BTCUSD",1717675273902,1.54449337,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675274122,1.36089093,71181.0,71180.0,0.01125716]
["bitfinex","BTCUSD",1717675274342,0.97991793,71181.0,71180.0,0.17085716]
["bitfinex","BTCUSD",1717675274556,0.835499,71181.0,71180.0,0.17085716]
["bitfinex","BTCUSD",1717675274785,0.843499,71181.0,71180.0,0.17085716]
["bitfinex","BTCUSD",1717675275008,0.835499,71181.0,71180.0,0.17085716]
["bitfinex","BTCUSD",1717675275224,0.835499,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675275442,0.839499,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675275955,0.558526,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675276477,0.544526,71181.0,71180.0,0.24565716]
["bitfinex","BTCUSD",1717675276892,0.553526,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675277293,0.640526,71181.0,71180.0,0.24565716]
["bitfinex","BTCUSD",1717675277730,0.651526,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675279201,0.01104,71181.0,71180.0,0.24665716]
["bitfinex","BTCUSD",1717675280270,0.00504,71181.0,71180.0,0.24565716]
["bitfinex","BTCUSD",1717675280492,4e-05,71181.0,71180.0,0.24565716]
["bitfinex","BTCUSD",1717675280932,0.00104,71181.0,71180.0,0.24865716]
["bitfinex","BTCUSD",1717675281145,0.00104,71181.0,71180.0,0.25865716]
["bitfinex","BTCUSD",1717675281391,4e-05,71181.0,71180.0,0.25865716]
["bitfinex","BTCUSD",1717675281600,0.00104,71181.0,71180.0,0.26165716]
["bitfinex","BTCUSD",1717675282465,0.00104,71181.0,71180.0,0.56956409]
["bitfinex","BTCUSD",1717675282691,0.00104,71181.0,71180.0,0.76956409]
["bitfinex","BTCUSD",1717675282906,0.00104,71181.0,71180.0,0.76656409]
["bitfinex","BTCUSD",1717675283339,0.140456,71197.0,71196.0,0.01031116]
["bitfinex","BTCUSD",1717675283574,0.140456,71197.0,71196.0,0.02551116]
["bitfinex","BTCUSD",1717675284681,0.141456,71197.0,71196.0,0.02551116]
["bitfinex","BTCUSD",1717675285113,0.140456,71197.0,71196.0,0.02551116]
["bitfinex","BTCUSD",1717675285329,0.140448,71201.0,71196.0,0.02551116]
["bitfinex","BTCUSD",1717675285531,0.14045,71200.0,71197.0,0.25251116]
["bitfinex","BTCUSD",1717675286216,0.140451,71199.0,71197.0,0.25251116]
["bitfinex","BTCUSD",1717675286899,0.11753094,71198.0,71197.0,0.25251116]
["bitfinex","BTCUSD",1717675287336,0.11753094,71198.0,71197.0,0.25351116]
["bitfinex","BTCUSD",1717675290202,0.25798394,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717675290454,0.93888994,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717675291567,2.19854487,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717675291844,2.53154487,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675292061,2.81245087,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675292506,3.15756874,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675292736,2.95756874,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675292938,2.96556874,71198.0,71197.0,0.002]
["bitfinex","BTCUSD",1717675293368,2.96556874,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675293584,3.02045087,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675293802,3.02445087,71198.0,71197.0,0.001]
["bitfinex","BTCUSD",1717675294270,0.821459,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675294484,0.96587793,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675295155,0.96587793,71181.0,71180.0,0.01125716]
["bitfinex","BTCUSD",1717675295156,0.540486,71181.0,71180.0,0.01125716]
["bitfinex","BTCUSD",1717675295385,0.140479,71185.0,71184.0,0.01]
["bitfinex","BTCUSD",1717675295599,0.140479,71185.0,71184.0,0.09101116]
["bitfinex","BTCUSD",1717675296039,0.140472,71189.0,71188.0,0.01031116]
["bitfinex","BTCUSD",1717675296933,0.140472,71189.0,71188.0,0.09101116]
["bitfinex","BTCUSD",1717675298532,0.140472,71189.0,71188.0,0.09501116]
["bitfinex","BTCUSD",1717675298788,0.140464,71193.0,71192.0,0.01027116]
["bitfinex","BTCUSD",1717675299001,0.140464,71193.0,71192.0,0.25277116]
["bitfinex","BTCUSD",1717675299641,0.140465,71192.0,71191.0,0.01027116]
["bitfinex","BTCUSD",1717675301293,0.141465,71192.0,71191.0,0.01027116]
["bitfinex","BTCUSD",1717675301747,0.141465,71192.0,71191.0,0.01127116]
["bitfinex","BTCUSD",1717675301972,0.141505,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675302191,0.422435,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675302407,0.423295,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675303279,0.84864393,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675303501,0.93154393,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675303720,0.93781971,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675304393,1.32119208,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675304819,1.20041971,71192.0,71191.0,0.001]
["bitfinex","BTCUSD",1717675305491,1.102355,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675305742,1.35319756,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675305994,1.98708056,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675306215,2.26802256,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675306431,2.34712256,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675307166,2.36012256,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717675308248,2.37212256,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675312736,2.67212256,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675312979,2.62442256,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675313991,3.39238157,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675314218,3.35048243,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675314460,3.41333114,71189.0,71188.0,0.002946]
["bitfinex","BTCUSD",1717675314905,3.40033114,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717675315118,3.38833114,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675315772,3.40233114,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717675316028,3.28833114,71189.0,71188.0,0.000946]
["bitfinex","BTCUSD",1717675316386,3.25348243,71189.0,71188.0,0.001946]
["bitfinex","BTCUSD",1717675316827,3.25348243,71189.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675316828,1.592432,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675317036,2.23025217,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675317289,2.2784376,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675317503,3.9198426,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675317713,3.87786876,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675317924,3.64636676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675318382,3.66036676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675318592,3.49711676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675319270,3.64223463,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675320358,3.65623463,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675320571,2.59390676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675321029,2.69390676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675321239,2.59390676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675321667,2.69390676,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675322116,2.83738039,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675322801,2.04406852,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675323026,2.28856852,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675323661,2.09653552,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675324087,3.19570052,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675325809,2.83993152,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675326034,2.72642452,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675326254,2.47561652,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675328365,2.60041752,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675328586,2.47561652,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675328800,2.49287222,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675331007,2.11857822,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675331910,2.05720222,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675332123,1.97738222,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675332646,1.97738222,71181.0,71180.0,0.158746]
["bitfinex","BTCUSD",1717675332647,1.38106252,71181.0,71180.0,0.158746]
["bitfinex","BTCUSD",1717675333303,1.10008952,71181.0,71180.0,0.16901716]
["bitfinex","BTCUSD",1717675333549,0.85567059,71181.0,71180.0,0.24971716]
["bitfinex","BTCUSD",1717675334692,0.95567059,71181.0,71180.0,0.24971716]
["bitfinex","BTCUSD",1717675334914,0.92767059,71181.0,71180.0,0.24971716]
["bitfinex","BTCUSD",1717675335129,0.92767059,71181.0,71180.0,0.239446]
["bitfinex","BTCUSD",1717675335130,0.93767059,71181.0,71180.0,0.239446]
["bitfinex","BTCUSD",1717675335343,0.94667059,71181.0,71180.0,0.239446]
["bitfinex","BTCUSD",1717675335564,0.94667059,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675335780,1.26117059,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675335993,0.26655759,71181.0,71180.0,0.25011716]
["bitfinex","BTCUSD",1717675338496,0.26655759,71181.0,71180.0,0.239846]
["bitfinex","BTCUSD",1717675338972,0.26655759,71181.0,71180.0,0.25011716]
["bitfinex","BTCUSD",1717675340036,0.54753059,71181.0,71180.0,0.25011716]
["bitfinex","BTCUSD",1717675341828,0.54753059,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675345261,0.54753059,71181.0,71180.0,0.01121716]
["bitfinex","BTCUSD",1717675347356,0.54753059,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675348191,0.82850359,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675348423,0.97292252,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675349987,1.05302252,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675350429,1.38799402,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675350652,2.35079102,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675350845,2.21029802,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675350990,2.14964302,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675351529,1.80698152,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675351752,1.79367152,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675351967,1.83566915,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675352199,1.82945756,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675353114,1.45299793,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675353323,1.21151093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675355540,2.3794268,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675356402,2.23430893,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675356612,2.51528193,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675358713,2.55727956,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675359593,2.43910693,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675364271,2.5231022,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675365133,2.43910693,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675365866,2.5842248,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675366679,2.66840152,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675368037,2.76840152,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675369452,2.6842248,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675371625,2.53910693,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675372056,2.49754093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675373573,2.69754093,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675373801,2.80276183,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675374213,2.60276183,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675374456,2.40217383,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675374922,2.39217383,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675375577,2.40617383,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675376457,2.39717383,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675376655,2.41120167,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675376878,2.4510708,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675377977,2.55631954,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675379237,2.41120167,71181.0,71180.0,0.000946]
["bitfinex","BTCUSD",1717675380523,1.78542867,71181.0,71180.0,0.231846]
["bitfinex","BTCUSD",1717675380743,0.169346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675381579,0.141346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675381808,0.141346,71181.0,71180.0,0.231846]
["bitfinex","BTCUSD",1717675382086,0.141346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675382535,0.155346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675383642,0.141346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675383851,0.151346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675384064,0.141346,71181.0,71180.0,0.24211716]
["bitfinex","BTCUSD",1717675385345,0.141346,71181.0,71180.0,0.29671716]
["bitfinex","BTCUSD",1717675385556,0.142346,71181.0,71180.0,0.29671716]
["bitfinex","BTCUSD",1717675386623,0.142346,71181.0,71180.0,0.30671716]
["bitfinex","BTCUSD",1717675386624,0.00186,71181.0,71180.0,0.30671716]
["bitfinex","BTCUSD",1717675386871,0.00186,71181.0,71180.0,0.29671716]
["bitfinex","BTCUSD",1717675387128,0.00186,71181.0,71180.0,0.30671716]
["bitfinex","BTCUSD",1717675387347,0.00186,71181.0,71180.0,0.26511716]
["bitfinex","BTCUSD",1717675388708,0.00286,71181.0,71180.0,0.26611716]
["bitfinex","BTCUSD",1717675388854,0.00186,71181.0,71180.0,0.26611716]
["bitfinex","BTCUSD",1717675389271,0.00186,71181.0,71180.0,0.26811716]
["bitfinex","BTCUSD",1717675389272,0.00286,71181.0,71180.0,0.26811716]
["bitfinex","BTCUSD",1717675392775,0.00286,71181.0,71180.0,0.27811716]
["bitfinex","BTCUSD",1717675395283,0.00286,71181.0,71180.0,0.26811716]
["bitfinex","BTCUSD",1717675395750,0.00286,71181.0,71180.0,0.27811716]
["bitfinex","BTCUSD",1717675396355,0.00286,71181.0,71180.0,0.26811716]
["bitfinex","BTCUSD",1717675398986,0.00286,71181.0,71180.0,0.27811716]
["bitfinex","BTCUSD",1717675400188,0.0009,71192.0,71191.0,0.26483816]
["bitfinex","BTCUSD",1717675400421,0.08888647,71209.0,71208.0,0.02027116]
["bitfinex","BTCUSD",1717675400422,0.0049,71209.0,71208.0,0.02027116]
["bitfinex","BTCUSD",1717675400649,0.0049,71209.0,71208.0,0.03437116]
["bitfinex","BTCUSD",1717675400891,0.0049,71209.0,71208.0,0.05737116]
["bitfinex","BTCUSD",1717675401141,0.0049,71209.0,71208.0,0.0587919]
["bitfinex","BTCUSD",1717675401380,0.0049,71209.0,71208.0,0.1992249]
["bitfinex","BTCUSD",1717675402075,0.0049,71209.0,71208.0,0.19780416]
["bitfinex","BTCUSD",1717675402529,0.0059,71209.0,71208.0,0.19880416]
["bitfinex","BTCUSD",1717675402774,0.0059,71209.0,71208.0,0.19780416]
["bitfinex","BTCUSD",1717675403227,0.0079,71209.0,71208.0,0.20780416]
["bitfinex","BTCUSD",1717675406958,0.0079,71209.0,71208.0,0.19780416]
["bitfinex","BTCUSD",1717675407204,0.0079,71209.0,71208.0,0.20780416]
["bitfinex","BTCUSD",1717675408138,0.0079,71209.0,71208.0,0.20712116]
["bitfinex","BTCUSD",1717675409292,0.0079,71209.0,71208.0,0.19712116]
["bitfinex","BTCUSD",1717675409502,0.0079,71209.0,71208.0,0.20712116]
["bitfinex","BTCUSD",1717675409719,0.0079,71209.0,71208.0,0.19712116]
["bitfinex","BTCUSD",1717675410108,0.0079,71209.0,71208.0,0.20712116]
["bitfinex","BTCUSD",1717675410359,0.0079,71209.0,71208.0,0.19712116]
["bitfinex","BTCUSD",1717675410797,0.0079,71209.0,71208.0,0.20712116]
["bitfinex","BTCUSD",1717675411232,0.0079,71209.0,71208.0,0.19712116]
["bitfinex","BTCUSD",1717675411671,0.0079,71209.0,71208.0,0.02027116]
["bitfinex","BTCUSD",1717675412138,0.0079,71209.0,71208.0,0.07487116]
["bitfinex","BTCUSD",1717675413987,0.0079,71209.0,71208.0,0.08487116]
["bitfinex","BTCUSD",1717675414209,0.0079,71209.0,71208.0,0.34867116]
["bitfinex","BTCUSD",1717675414422,0.0079,71209.0,71208.0,0.47423858]
["bitfinex","BTCUSD",1717675414645,0.0079,71209.0,71208.0,0.42821893]
["bitfinex","BTCUSD",1717675418833,0.0079,71209.0,71208.0,0.76865193]
["bitfinex","BTCUSD",1717675420598,0.0079,71209.0,71208.0,1.04951893]
["bitfinex","BTCUSD",1717675420963,0.0079,71209.0,71208.0,1.14951893]
["bitfinex","BTCUSD",1717675421183,0.0079,71209.0,71208.0,1.24951893]
["bitfinex","BTCUSD",1717675422309,0.0069,71209.0,71208.0,1.67818593]
["bitfinex","BTCUSD",1717675422522,0.0069,71209.0,71208.0,1.77818593]
["bitfinex","BTCUSD",1717675422773,0.0079,71209.0,71208.0,1.78018593]
["bitfinex","BTCUSD",1717675423229,0.0049,71209.0,71208.0,1.77818593]
["bitfinex","BTCUSD",1717675423475,0.0059,71209.0,71208.0,1.92358593]
["bitfinex","BTCUSD",1717675423693,0.0059,71209.0,71208.0,1.91658593]
["bitfinex","BTCUSD",1717675424168,0.0049,71209.0,71208.0,1.91458593]
["bitfinex","BTCUSD",1717675425303,0.0049,71209.0,71208.0,1.92858593]
["bitfinex","BTCUSD",1717675425505,0.0049,71209.0,71208.0,1.64771893]
["bitfinex","BTCUSD",1717675426341,0.0059,71209.0,71208.0,1.65771893]
["bitfinex","BTCUSD",1717675427107,0.0059,71209.0,71208.0,1.30991893]
["bitfinex","BTCUSD",1717675427324,0.0059,71209.0,71208.0,1.50991893]
["bitfinex","BTCUSD",1717675429627,0.00016952,71215.0,71209.0,0.560431]
["bitfinex","BTCUSD",1717675429846,0.00016952,71215.0,71209.0,0.82784993]
["bitfinex","BTCUSD",1717675430408,0.07222824,71226.0,71220.0,0.01]
["bitfinex","BTCUSD",1717675430641,0.13262424,71227.0,71221.0,0.023]
["bitfinex","BTCUSD",1717675431073,0.13262424,71227.0,71222.0,0.01]
["bitfinex","BTCUSD",1717675431293,0.13262424,71227.0,71225.0,0.01]
["bitfinex","BTCUSD",1717675432245,0.00637329,71226.0,71223.0,0.033]
["bitfinex","BTCUSD",1717675432422,0.00637329,71226.0,71223.0,0.023]
["bitfinex","BTCUSD",1717675432641,0.13262424,71227.0,71223.0,0.033]
["bitfinex","BTCUSD",1717675432642,0.00637317,71225.0,71223.0,0.033]
["bitfinex","BTCUSD",1717675432861,0.13562424,71227.0,71223.0,0.033]
["bitfinex","BTCUSD",1717675433096,0.00637479,71226.0,71223.0,0.033]
["bitfinex","BTCUSD",1717675433525,0.00637479,71226.0,71223.0,0.023]
["bitfinex","BTCUSD",1717675433747,0.07860303,71226.0,71222.0,0.01]
["bitfinex","BTCUSD",1717675433971,0.00637479,71226.0,71224.0,0.01]
["bitfinex","BTCUSD",1717675434244,0.00637479,71226.0,71225.0,0.023]
["bitfinex","BTCUSD",1717675434446,0.00737479,71226.0,71223.0,0.023]
["bitfinex","BTCUSD",1717675434675,0.00737479,71226.0,71223.0,0.01]
["bitfinex","BTCUSD",1717675434912,0.00637479,71226.0,71225.0,0.01]
["bitfinex","BTCUSD",1717675435117,0.00637479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675435337,0.00637479,71226.0,71225.0,0.043]
["bitfinex","BTCUSD",1717675435786,0.00637479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675436640,0.01237479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675437101,0.00937479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675437329,0.01337479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675438036,0.01337479,71226.0,71225.0,0.043]
["bitfinex","BTCUSD",1717675438257,0.01337479,71226.0,71225.0,0.033]
["bitfinex","BTCUSD",1717675438954,0.01337479,71226.0,71225.0,0.0775]
["bitfinex","BTCUSD",1717675439667,0.01337479,71226.0,71225.0,0.023]
["bitfinex","BTCUSD",1717675439884,0.01337479,71226.0,71221.0,0.14441893]
["bitfinex","BTCUSD",1717675439885,0.01337479,71226.0,71222.0,0.023]
["bitfinex","BTCUSD",1717675440114,0.01337479,71226.0,71222.0,0.16741893]
["bitfinex","BTCUSD",1717675440351,0.07222824,71225.0,71222.0,0.16741893]
["bitfinex","BTCUSD",1717675440579,0.07222824,71225.0,71222.0,0.023]
["bitfinex","BTCUSD",1717675440803,0.08888154,71224.0,71221.0,0.01]
["bitfinex","BTCUSD",1717675441017,0.08888154,71224.0,71222.0,0.023]
["bitfinex","BTCUSD",1717675441231,0.08888154,71224.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675441232,0.08888154,71224.0,71223.0,0.0545]
["bitfinex","BTCUSD",1717675441455,0.39118354,71224.0,71216.0,0.01]
["bitfinex","BTCUSD",1717675441696,0.39118354,71224.0,71223.0,0.0545]
["bitfinex","BTCUSD",1717675442589,0.39118354,71224.0,71222.0,0.001]
["bitfinex","BTCUSD",1717675442590,0.140404,71223.0,71222.0,0.001]
["bitfinex","BTCUSD",1717675442819,0.140404,71223.0,71222.0,0.0555]
["bitfinex","BTCUSD",1717675443044,0.14678393,71223.0,71222.0,0.0545]
["bitfinex","BTCUSD",1717675444901,0.00637993,71223.0,71222.0,0.0745]
["bitfinex","BTCUSD",1717675445118,0.00637993,71223.0,71222.0,0.0985]
["bitfinex","BTCUSD",1717675445332,0.140397,71227.0,71226.0,0.01]
["bitfinex","BTCUSD",1717675445565,0.1657,71228.0,71226.0,0.01]
["bitfinex","BTCUSD",1717675445789,0.1657,71228.0,71227.0,0.023]
["bitfinex","BTCUSD",1717675446247,0.082,71229.0,71226.0,0.01]
["bitfinex","BTCUSD",1717675446462,0.082,71229.0,71228.0,0.0545]
["bitfinex","BTCUSD",1717675447852,0.09,71229.0,71228.0,0.0555]
["bitfinex","BTCUSD",1717675448288,0.012,71229.0,71228.0,0.0555]
["bitfinex","BTCUSD",1717675448720,0.012,71229.0,71228.0,0.0655]
["bitfinex","BTCUSD",1717675449152,0.016,71229.0,71228.0,0.0655]
["bitfinex","BTCUSD",1717675449387,0.012,71229.0,71228.0,0.001]
["bitfinex","BTCUSD",1717675449857,0.019,71229.0,71228.0,0.002]
["bitfinex","BTCUSD",1717675450314,0.019,71229.0,71228.0,0.0795]
["bitfinex","BTCUSD",1717675451444,0.019,71229.0,71228.0,0.0895]
["bitfinex","BTCUSD",1717675452111,0.019,71229.0,71228.0,0.24391893]
["bitfinex","BTCUSD",1717675452336,0.019,71229.0,71228.0,0.23391893]
["bitfinex","BTCUSD",1717675452561,0.019,71229.0,71228.0,0.17941893]
["bitfinex","BTCUSD",1717675453226,0.019,71229.0,71228.0,0.18941893]
["bitfinex","BTCUSD",1717675453679,0.019,71229.0,71228.0,0.17941893]
["bitfinex","BTCUSD",1717675453898,0.019,71229.0,71228.0,0.18941893]
["bitfinex","BTCUSD",1717675455448,0.019,71229.0,71228.0,0.17941893]
["bitfinex","BTCUSD",1717675455667,0.019,71229.0,71228.0,0.18941893]
["bitfinex","BTCUSD",1717675456539,0.01883102,71229.0,71228.0,0.18941893]
["bitfinex","BTCUSD",1717675457168,0.01883102,71229.0,71228.0,0.17941893]
["bitfinex","BTCUSD",1717675457401,0.01883102,71229.0,71228.0,0.40501293]
["bitfinex","BTCUSD",1717675459229,0.01183102,71229.0,71228.0,0.32881293]
["bitfinex","BTCUSD",1717675460399,0.00383102,71229.0,71228.0,0.32781293]
["bitfinex","BTCUSD",1717675460959,0.00583102,71229.0,71228.0,0.61911791]
["bitfinex","BTCUSD",1717675461285,0.00383102,71229.0,71228.0,0.61911791]
["bitfinex","BTCUSD",1717675461518,0.00583102,71229.0,71228.0,0.59911791]
["bitfinex","BTCUSD",1717675461727,0.00583102,71229.0,71228.0,0.45872391]
["bitfinex","BTCUSD",1717675461944,0.00583102,71229.0,71228.0,0.17741893]
["bitfinex","BTCUSD",1717675462411,0.00583102,71229.0,71228.0,0.16741893]
["bitfinex","BTCUSD",1717675462623,0.16505971,71229.0,71228.0,0.16741893]
["bitfinex","BTCUSD",1717675463529,0.01225971,71229.0,71228.0,0.023]
["bitfinex","BTCUSD",1717675463748,0.01225971,71229.0,71223.0,0.01]
["bitfinex","BTCUSD",1717675463749,0.01225971,71229.0,71224.0,0.033]
["bitfinex","BTCUSD",1717675463980,0.00583102,71229.0,71224.0,0.16741893]
["bitfinex","BTCUSD",1717675464208,0.0064609,71228.0,71224.0,0.17741893]
["bitfinex","BTCUSD",1717675465127,0.2428609,71228.0,71224.0,0.026]
["bitfinex","BTCUSD",1717675465341,0.3832549,71228.0,71227.0,0.055446]
["bitfinex","BTCUSD",1717675465556,0.3832549,71228.0,71227.0,0.078446]
["bitfinex","BTCUSD",1717675467113,0.3832549,71228.0,71227.0,0.079446]
["bitfinex","BTCUSD",1717675467548,0.3832549,71228.0,71227.0,0.024946]
["bitfinex","BTCUSD",1717675467762,0.3832549,71228.0,71227.0,0.056446]
["bitfinex","BTCUSD",1717675473942,0.3832549,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675474365,0.3832549,71228.0,71227.0,0.056446]
["bitfinex","BTCUSD",1717675475281,0.3832549,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675475504,0.3832549,71228.0,71227.0,0.056446]
["bitfinex","BTCUSD",1717675475717,0.3832549,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675475930,0.3832549,71228.0,71227.0,0.056446]
["bitfinex","BTCUSD",1717675477264,0.3832549,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675479488,0.376794,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675480370,0.657582,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675484420,0.376794,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675490600,0.140394,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675491090,0.14022503,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675493001,0.00469102,71229.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717675493252,0.00469102,71229.0,71228.0,0.0545]
["bitfinex","BTCUSD",1717675493439,0.00469102,71229.0,71228.0,0.0775]
["bitfinex","BTCUSD",1717675493615,0.140389,71231.0,71230.0,0.30120898]
["bitfinex","BTCUSD",1717675493819,0.140389,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675495128,0.143389,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675496592,0.147389,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675499694,0.148249,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675500579,0.305849,71231.0,71230.0,0.30120898]
["bitfinex","BTCUSD",1717675500836,0.383649,71231.0,71230.0,0.30120898]
["bitfinex","BTCUSD",1717675502403,0.148249,71231.0,71230.0,0.30120898]
["bitfinex","BTCUSD",1717675502624,0.148249,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675502836,0.00786,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675503934,0.148249,71231.0,71230.0,0.32420898]
["bitfinex","BTCUSD",1717675505018,0.148249,71231.0,71230.0,0.023]
["bitfinex","BTCUSD",1717675505241,0.148249,71231.0,71227.0,0.023946]
["bitfinex","BTCUSD",1717675505457,0.148249,71231.0,71228.0,0.0545]
["bitfinex","BTCUSD",1717675505705,0.00786,71231.0,71229.0,0.023]
["bitfinex","BTCUSD",1717675506409,0.00786,71231.0,71229.0,0.02861498]
["bitfinex","BTCUSD",1717675506619,0.00786,71231.0,71229.0,0.023]
["bitfinex","BTCUSD",1717675507011,0.00086,71231.0,71229.0,0.023]
["bitfinex","BTCUSD",1717675508107,0.00286,71231.0,71229.0,0.023]
["bitfinex","BTCUSD",1717675508323,0.00486,71231.0,71229.0,0.30780993]
["bitfinex","BTCUSD",1717675508560,0.00486,71231.0,71230.0,0.28480893]
["bitfinex","BTCUSD",1717675508781,0.00486,71231.0,71230.0,0.30780893]
["bitfinex","BTCUSD",1717675509914,0.00486,71231.0,71230.0,0.54790893]
["bitfinex","BTCUSD",1717675510347,0.00286,71231.0,71230.0,0.54790893]
["bitfinex","BTCUSD",1717675510559,0.00586,71231.0,71230.0,0.54790893]
["bitfinex","BTCUSD",1717675511016,0.00386,71231.0,71230.0,0.54790893]
["bitfinex","BTCUSD",1717675511412,0.00486,71231.0,71230.0,0.54790893]
["bitfinex","BTCUSD",1717675511631,0.00863,71241.0,71240.0,0.29207052]
["bitfinex","BTCUSD",1717675511838,0.00863,71241.0,71240.0,0.36957052]
["bitfinex","BTCUSD",1717675514447,0.02863,71241.0,71240.0,0.37157052]
["bitfinex","BTCUSD",1717675516283,0.02863,71241.0,71240.0,0.0795]
["bitfinex","BTCUSD",1717675519364,0.02863,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675519581,0.02863,71241.0,71240.0,0.002]
["bitfinex","BTCUSD",1717675520674,0.26113,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675521383,0.401498,71241.0,71240.0,0.002]
["bitfinex","BTCUSD",1717675522242,0.02863,71241.0,71240.0,0.14641893]
["bitfinex","BTCUSD",1717675522450,0.02863,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675522658,0.02863,71241.0,71240.0,0.0795]
["bitfinex","BTCUSD",1717675523100,0.02863,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675523328,0.02863,71241.0,71240.0,0.002]
["bitfinex","BTCUSD",1717675523553,0.02863,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675523761,0.02863,71241.0,71240.0,0.0795]
["bitfinex","BTCUSD",1717675524429,0.02863,71241.0,71240.0,0.025]
["bitfinex","BTCUSD",1717675524639,0.02863,71241.0,71240.0,0.002]
["bitfinex","BTCUSD",1717675528981,0.02863,71241.0,71240.0,0.0781]
["bitfinex","BTCUSD",1717675529196,0.02863,71241.0,71240.0,0.1011]
["bitfinex","BTCUSD",1717675529616,0.02863,71241.0,71240.0,0.24551893]
["bitfinex","BTCUSD",1717675530540,0.02863,71241.0,71240.0,0.55078893]
["bitfinex","BTCUSD",1717675531433,0.02063,71241.0,71240.0,0.54978893]
["bitfinex","BTCUSD",1717675531718,0.01163,71241.0,71240.0,0.54878893]
["bitfinex","BTCUSD",1717675531920,0.01463,71241.0,71240.0,0.54878893]
["bitfinex","BTCUSD",1717675532146,0.01163,71241.0,71240.0,0.54878893]
["bitfinex","BTCUSD",1717675532602,0.01163,71241.0,71240.0,0.54978893]
["bitfinex","BTCUSD",1717675532603,0.00863,71241.0,71240.0,0.54978893]
["bitfinex","BTCUSD",1717675533711,0.00863,71241.0,71240.0,0.60428893]
["bitfinex","BTCUSD",1717675534362,0.00846103,71241.0,71240.0,0.60428893]
["bitfinex","BTCUSD",1717675535241,0.00846103,71241.0,71240.0,0.54978893]
["bitfinex","BTCUSD",1717675537321,0.00846103,71241.0,71240.0,0.83052993]
["bitfinex","BTCUSD",1717675538481,0.00846103,71241.0,71240.0,1.11127093]
["bitfinex","BTCUSD",1717675542237,0.00846103,71241.0,71240.0,1.11027093]
["bitfinex","BTCUSD",1717675542447,0.00846103,71241.0,71240.0,1.11227093]
["bitfinex","BTCUSD",1717675542661,0.00846103,71241.0,71240.0,1.11427093]
["bitfinex","BTCUSD",1717675544510,0.00846103,71241.0,71240.0,1.11227093]
["bitfinex","BTCUSD",1717675544791,0.00846103,71241.0,71240.0,1.11927093]
["bitfinex","BTCUSD",1717675544989,0.00846103,71241.0,71240.0,1.16095941]
["bitfinex","BTCUSD",1717675545320,0.00846103,71241.0,71240.0,1.25895941]
["bitfinex","BTCUSD",1717675545523,0.00946103,71241.0,71240.0,1.26495941]
["bitfinex","BTCUSD",1717675545731,0.00946103,71241.0,71240.0,1.22327093]
["bitfinex","BTCUSD",1717675546115,0.00946103,71241.0,71240.0,1.44329917]
["bitfinex","BTCUSD",1717675546308,0.00946103,71241.0,71240.0,1.41267983]
["bitfinex","BTCUSD",1717675546512,0.00946103,71241.0,71240.0,1.37107093]
["bitfinex","BTCUSD",1717675547335,0.00946103,71241.0,71240.0,1.41267338]
["bitfinex","BTCUSD",1717675547540,0.02935945,71263.0,71254.0,0.140342]
["bitfinex","BTCUSD",1717675547762,0.02935945,71263.0,71255.0,0.16741893]
["bitfinex","BTCUSD",1717675547960,0.01220469,71262.0,71255.0,0.16741893]
["bitfinex","BTCUSD",1717675548167,0.02935945,71263.0,71255.0,0.16741893]
["bitfinex","BTCUSD",1717675548381,0.01220317,71261.0,71255.0,0.16741893]
["bitfinex","BTCUSD",1717675548580,0.02935945,71263.0,71255.0,0.16741893]
["bitfinex","BTCUSD",1717675548973,0.03835945,71263.0,71262.0,0.0545]
["bitfinex","BTCUSD",1717675549183,0.04135945,71263.0,71262.0,0.0775]
["bitfinex","BTCUSD",1717675549400,0.0416076,71263.0,71262.0,0.023]
["bitfinex","BTCUSD",1717675549635,0.0416076,71263.0,71257.0,0.023]
["bitfinex","BTCUSD",1717675549816,0.003,71261.0,71258.0,0.14441893]
["bitfinex","BTCUSD",1717675550056,0.003,71261.0,71259.0,0.023]
["bitfinex","BTCUSD",1717675550285,0.01224358,71260.0,71259.0,0.16741893]
["bitfinex","BTCUSD",1717675551700,0.02935945,71263.0,71259.0,0.16741893]
["bitfinex","BTCUSD",1717675551701,0.03435945,71263.0,71259.0,0.16741893]
["bitfinex","BTCUSD",1717675551927,0.03435945,71263.0,71260.0,0.14441893]
["bitfinex","BTCUSD",1717675552144,0.03435945,71263.0,71262.0,0.001]
["bitfinex","BTCUSD",1717675552145,0.04135945,71263.0,71262.0,0.001]
["bitfinex","BTCUSD",1717675552357,0.04135945,71263.0,71262.0,0.14541893]
["bitfinex","BTCUSD",1717675552582,0.005,71263.0,71262.0,0.30774593]
["bitfinex","BTCUSD",1717675552812,0.00863,71264.0,71263.0,0.140325]
["bitfinex","BTCUSD",1717675553026,0.00863,71264.0,71263.0,0.30774393]
["bitfinex","BTCUSD",1717675553443,0.00863,71264.0,71263.0,0.54404393]
["bitfinex","BTCUSD",1717675553657,0.00863,71264.0,71263.0,0.82469393]
["bitfinex","BTCUSD",1717675554087,0.00863,71264.0,71263.0,0.54404393]
["bitfinex","BTCUSD",1717675554553,0.00863,71264.0,71263.0,0.59854393]
["bitfinex","BTCUSD",1717675554771,0.00863,71264.0,71263.0,0.30774393]
["bitfinex","BTCUSD",1717675555469,0.01363,71264.0,71263.0,0.58939393]
["bitfinex","BTCUSD",1717675555688,0.01563,71264.0,71263.0,0.30874393]
["bitfinex","BTCUSD",1717675555905,0.01563,71264.0,71263.0,0.36324393]
["bitfinex","BTCUSD",1717675556136,0.00963,71264.0,71263.0,0.36224393]
["bitfinex","BTCUSD",1717675556543,0.01063,71264.0,71263.0,0.36224393]
["bitfinex","BTCUSD",1717675557231,0.01063,71264.0,71263.0,0.30774393]
["bitfinex","BTCUSD",1717675557681,0.01063,71264.0,71263.0,0.58839393]
["bitfinex","BTCUSD",1717675558393,0.01063,71264.0,71263.0,0.30774393]
["bitfinex","BTCUSD",1717675558827,0.25213,71264.0,71263.0,0.30774393]
["bitfinex","BTCUSD",1717675559264,0.26460377,71264.0,71263.0,0.140325]
["bitfinex","BTCUSD",1717675560383,0.26460377,71264.0,71259.0,0.140331]
["bitfinex","BTCUSD",1717675560384,0.2415,71263.0,71259.0,0.140331]
["bitfinex","BTCUSD",1717675560599,0.2415,71263.0,71262.0,0.0545]
["bitfinex","BTCUSD",1717675560813,0.2415,71263.0,71262.0,0.0775]
["bitfinex","BTCUSD",1717675561079,0.2418,71260.0,71248.0,0.06601586]
["bitfinex","BTCUSD",1717675561299,0.2418,71259.0,71252.0,0.140346]
["bitfinex","BTCUSD",1717675561515,0.2418,71259.0,71253.0,0.14441893]
["bitfinex","BTCUSD",1717675562196,0.140328,71262.0,71248.0,0.04914657]
["bitfinex","BTCUSD",1717675562492,0.2298,71259.0,71248.0,0.04914657]
["bitfinex","BTCUSD",1717675562721,0.1518,71256.0,71248.0,0.05914657]
["bitfinex","BTCUSD",1717675562954,0.151,71256.0,71248.0,0.05914657]
["bitfinex","BTCUSD",1717675563184,0.01242325,71255.0,71249.0,0.14441893]
["bitfinex","BTCUSD",1717675563404,0.01242325,71255.0,71251.0,0.140347]
["bitfinex","BTCUSD",1717675563633,0.01242325,71255.0,71252.0,0.14441893]
["bitfinex","BTCUSD",1717675563859,0.01242325,71255.0,71243.0,0.09674452]
["bitfinex","BTCUSD",1717675563860,0.01242325,71255.0,71248.0,0.013]
["bitfinex","BTCUSD",1717675564083,0.0784,71254.0,71248.0,0.013]
["bitfinex","BTCUSD",1717675564316,0.0784,71254.0,71248.0,0.0108]
["bitfinex","BTCUSD",1717675564542,0.09074544,71253.0,71243.0,0.01704452]
["bitfinex","BTCUSD",1717675564781,0.09074544,71253.0,71240.0,0.18990461]
["bitfinex","BTCUSD",1717675565003,0.09074544,71253.0,71240.0,0.19395354]
["bitfinex","BTCUSD",1717675565214,0.09074544,71253.0,71249.0,0.01]
["bitfinex","BTCUSD",1717675565440,0.0784,71253.0,71248.0,0.0575]
["bitfinex","BTCUSD",1717675565657,0.076,71251.0,71248.0,0.003]
["bitfinex","BTCUSD",1717675565894,0.1605,71250.0,71248.0,0.003946]
["bitfinex","BTCUSD",1717675566135,0.2371,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675566358,0.140352,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675566572,0.15285319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675567706,0.31135319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675567927,0.15285319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675568146,0.15289319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675568359,0.15289319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675569056,0.15289319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675569268,0.16089319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675569493,0.17489319,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675571086,0.31131212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675571315,0.41131212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675571523,0.41931212,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675571749,0.41931212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675571750,0.40531212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675571967,0.41931212,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675572182,0.70001712,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675572408,0.98072212,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675572659,1.03522212,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675572879,0.98072212,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675574433,1.26142712,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675575354,2.29407612,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675575576,2.32718332,71249.0,71248.0,0.002946]
["bitfinex","BTCUSD",1717675576032,2.31918332,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675576250,2.32527356,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675576675,2.30518332,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675576898,2.03146612,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675577118,1.88316612,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675577761,1.25342712,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675577991,1.26742712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675578849,1.50632712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675579001,1.22562212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675579651,1.08120319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675580174,1.06280319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675580547,1.04880319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675581334,1.06280319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675581779,1.06280319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675582182,1.06280319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675582927,1.07680319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675583983,0.79609819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675584193,0.64139819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675585069,0.54139819,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675585276,0.43359819,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675585494,0.44259819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675585716,0.45359819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675586590,0.44259819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675587020,0.43359819,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675587441,0.44459819,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675587645,0.16389319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675588088,0.17689319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675588548,0.16589319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675588782,0.15289319,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675589008,0.16389319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675589361,0.17689319,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675591480,0.60201712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675592789,0.88272212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675593002,0.98272212,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675594752,1.26342712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675595380,1.41362712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675595939,1.26342712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675596131,1.34042712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675596355,1.26342712,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675596786,2.30034942,71249.0,71248.0,0.001946]
["bitfinex","BTCUSD",1717675597009,2.28934942,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675597437,2.30334942,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675597875,2.28934942,71249.0,71248.0,0.000946]
["bitfinex","BTCUSD",1717675598088,2.28934942,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675598352,2.30334942,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675598785,2.29034942,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675599198,2.39699173,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675599410,2.38299173,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675599822,2.39699173,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675600241,2.36130943,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675600920,2.25466712,71249.0,71248.0,0.00156776]
["bitfinex","BTCUSD",1717675601104,0.780352,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675601331,1.02477093,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675601553,1.46001193,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675601771,1.6176026,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675601990,3.7579946,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675602216,3.58287673,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675602425,3.18384973,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675602627,3.10120473,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675603056,3.13688703,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675603283,3.2820049,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675603732,2.62403403,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675603951,2.56627273,71240.0,71239.0,0.000946]
["bitfinex","BTCUSD",1717675604399,2.81927173,71240.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675604632,1.215758,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675604887,1.46017693,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675605067,1.47253493,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675605336,1.50821723,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675605550,1.68553431,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675605768,2.44074365,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675605979,2.45474365,71228.0,71212.0,0.04961085]
["bitfinex","BTCUSD",1717675606205,2.45474365,71228.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675606422,2.73553165,71228.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675607546,0.935827,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675607781,1.18024593,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675607995,1.23246556,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675609542,1.23846556,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675610007,0.53956333,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675610224,0.82041433,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675610662,0.82441433,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675611109,0.54356333,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675613454,0.54126101,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717675614382,0.02228733,71212.0,71211.0,0.2488]
["bitfinex","BTCUSD",1717675614598,0.02228733,71212.0,71211.0,0.2718]
["bitfinex","BTCUSD",1717675614827,0.02228733,71212.0,71211.0,0.3446456]
["bitfinex","BTCUSD",1717675614828,0.01,71212.0,71211.0,0.3446456]
["bitfinex","BTCUSD",1717675615050,0.01,71212.0,71211.0,0.48906453]
["bitfinex","BTCUSD",1717675615277,0.006,71212.0,71211.0,0.48906453]
["bitfinex","BTCUSD",1717675615507,0.006,71212.0,71211.0,0.62536453]
["bitfinex","BTCUSD",1717675615961,0.140405,71223.0,71211.0,0.37856453]
["bitfinex","BTCUSD",1717675616176,0.140405,71223.0,71215.0,0.1584]
["bitfinex","BTCUSD",1717675616415,0.140405,71223.0,71216.0,0.0786]
["bitfinex","BTCUSD",1717675616636,0.140398,71226.0,71218.0,0.1658]
["bitfinex","BTCUSD",1717675616862,0.140398,71226.0,71219.0,0.0728456]
["bitfinex","BTCUSD",1717675617078,0.12728507,71231.0,71221.0,0.163]
["bitfinex","BTCUSD",1717675617287,0.12728507,71231.0,71225.0,0.0787]
["bitfinex","BTCUSD",1717675617501,0.26767507,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675617682,0.26767507,71231.0,71226.0,0.23582983]
["bitfinex","BTCUSD",1717675617931,0.26767507,71231.0,71227.0,0.07282983]
["bitfinex","BTCUSD",1717675619407,0.12728507,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675619616,0.26767307,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675619792,0.26867307,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675620280,0.12728507,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675620524,0.26767307,71231.0,71226.0,0.163]
["bitfinex","BTCUSD",1717675621177,0.26767307,71231.0,71226.0,0.164]
["bitfinex","BTCUSD",1717675621815,0.12728507,71231.0,71226.0,0.164]
["bitfinex","BTCUSD",1717675622438,0.12728507,71231.0,71227.0,0.0769]
["bitfinex","BTCUSD",1717675622649,0.12728507,71231.0,71228.0,0.1758]
["bitfinex","BTCUSD",1717675622857,0.140373,71239.0,71228.0,0.1758]
["bitfinex","BTCUSD",1717675622858,0.01289329,71230.0,71228.0,0.1758]
["bitfinex","BTCUSD",1717675623283,0.140373,71239.0,71228.0,0.1758]
["bitfinex","BTCUSD",1717675623673,0.01289329,71238.0,71228.0,0.1758]
["bitfinex","BTCUSD",1717675624362,0.01289329,71238.0,71230.0,0.1666]
["bitfinex","BTCUSD",1717675624581,0.01289329,71238.0,71231.0,0.023]
["bitfinex","BTCUSD",1717675624791,0.140373,71239.0,71231.0,0.023]
["bitfinex","BTCUSD",1717675625625,0.001,71238.0,71231.0,0.023]
["bitfinex","BTCUSD",1717675626896,0.142375,71238.0,71231.0,0.023]
["bitfinex","BTCUSD",1717675627127,0.140376,71237.0,71231.0,0.023]
["bitfinex","BTCUSD",1717675627338,0.002,71238.0,71231.0,0.001]
["bitfinex","BTCUSD",1717675627554,0.07222824,71246.0,71230.0,0.1666]
["bitfinex","BTCUSD",1717675627555,0.01327532,71236.0,71230.0,0.1666]
["bitfinex","BTCUSD",1717675627825,0.01327532,71236.0,71224.0,0.18949546]
["bitfinex","BTCUSD",1717675627826,0.1635,71239.0,71226.0,0.1508]
["bitfinex","BTCUSD",1717675628043,0.1635,71239.0,71227.0,0.023]
["bitfinex","BTCUSD",1717675628044,0.01891539,71238.0,71227.0,0.023]
["bitfinex","BTCUSD",1717675628292,0.140386,71232.0,71231.0,0.001]
["bitfinex","BTCUSD",1717675628497,0.140389,71231.0,71226.0,0.1508]
["bitfinex","BTCUSD",1717675628709,0.140391,71230.0,71224.0,0.04909446]
["bitfinex","BTCUSD",1717675628924,0.15367458,71230.0,71225.0,0.1553]
["bitfinex","BTCUSD",1717675630933,0.15367458,71230.0,71227.0,0.001]
["bitfinex","BTCUSD",1717675631171,0.140393,71229.0,71227.0,0.001]
["bitfinex","BTCUSD",1717675631393,0.140393,71229.0,71225.0,0.1553]
["bitfinex","BTCUSD",1717675631645,0.01328033,71228.0,71225.0,0.1563]
["bitfinex","BTCUSD",1717675631872,0.01328033,71228.0,71225.0,0.1553]
["bitfinex","BTCUSD",1717675633645,0.01328033,71228.0,71219.0,0.239]
["bitfinex","BTCUSD",1717675633868,0.01328033,71228.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675634529,0.01328033,71228.0,71225.0,0.001]
["bitfinex","BTCUSD",1717675634973,0.01428033,71228.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675635155,0.01528033,71228.0,71220.0,0.024]
["bitfinex","BTCUSD",1717675635421,0.01428033,71228.0,71220.0,0.024]
["bitfinex","BTCUSD",1717675635643,0.01428033,71228.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675635865,0.01428033,71228.0,71225.0,0.001]
["bitfinex","BTCUSD",1717675636090,0.15467433,71228.0,71225.0,0.001]
["bitfinex","BTCUSD",1717675636304,0.15467433,71228.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675636305,0.15367433,71228.0,71220.0,0.023]
["bitfinex","BTCUSD",1717675636542,0.15367433,71228.0,71222.0,0.1363]
["bitfinex","BTCUSD",1717675636752,0.01328033,71228.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675637158,0.140388,71231.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675637367,0.01325281,71227.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675637580,0.001,71228.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675637795,0.01325281,71226.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675638010,0.001,71228.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675638165,0.01325281,71225.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675638364,0.141388,71231.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675638570,0.01325281,71224.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675638757,0.001,71227.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675638995,0.01325281,71226.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675639273,0.140388,71231.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675639480,0.01325281,71225.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675639708,0.001,71228.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675639938,0.01325281,71224.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675640158,0.001,71228.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675640598,0.01325281,71227.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675641010,0.01325281,71227.0,71223.0,0.1569]
["bitfinex","BTCUSD",1717675641425,0.01425281,71227.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675641833,0.01525281,71227.0,71223.0,0.1579]
["bitfinex","BTCUSD",1717675642655,0.002,71227.0,71226.0,0.1588]
["bitfinex","BTCUSD",1717675642873,0.002,71227.0,71226.0,0.40661893]
["bitfinex","BTCUSD",1717675643119,0.002,71227.0,71226.0,0.54701693]
["bitfinex","BTCUSD",1717675643535,0.001,71227.0,71226.0,0.54701693]
["bitfinex","BTCUSD",1717675644382,0.140372,71240.0,71227.0,0.140394]
["bitfinex","BTCUSD",1717675644589,0.0110234,71238.0,71231.0,0.1363]
["bitfinex","BTCUSD",1717675644784,0.140372,71240.0,71231.0,0.1363]
["bitfinex","BTCUSD",1717675645003,0.140372,71240.0,71232.0,0.023]
["bitfinex","BTCUSD",1717675645645,0.00286,71239.0,71232.0,0.023]
["bitfinex","BTCUSD",1717675647338,0.143233,71239.0,71232.0,0.023]
["bitfinex","BTCUSD",1717675647554,0.142233,71239.0,71232.0,0.023]
["bitfinex","BTCUSD",1717675647774,0.0110234,71238.0,71232.0,0.023]
["bitfinex","BTCUSD",1717675647999,0.1513974,71238.0,71232.0,0.006]
["bitfinex","BTCUSD",1717675648218,0.1513974,71238.0,71233.0,0.023]
["bitfinex","BTCUSD",1717675648438,0.140256,71237.0,71233.0,0.023]
["bitfinex","BTCUSD",1717675648917,0.0811,71235.0,71233.0,0.023]
["bitfinex","BTCUSD",1717675649124,0.2452,71235.0,71217.0,0.1608]
["bitfinex","BTCUSD",1717675649340,0.140384,71233.0,71232.0,0.006]
["bitfinex","BTCUSD",1717675649772,0.15143584,71233.0,71232.0,0.006]
["bitfinex","BTCUSD",1717675650981,0.140389,71231.0,71221.0,0.0763]
["bitfinex","BTCUSD",1717675651186,0.01105032,71230.0,71222.0,0.02316901]
["bitfinex","BTCUSD",1717675651661,0.01105032,71230.0,71223.0,0.005]
["bitfinex","BTCUSD",1717675652309,0.01105032,71230.0,71222.0,0.02316901]
["bitfinex","BTCUSD",1717675652530,0.01205032,71230.0,71222.0,0.03416901]
["bitfinex","BTCUSD",1717675652761,0.01205032,71230.0,71224.0,0.140401]
["bitfinex","BTCUSD",1717675652977,0.01205032,71230.0,71225.0,0.023]
["bitfinex","BTCUSD",1717675653197,0.001,71230.0,71225.0,0.023]
["bitfinex","BTCUSD",1717675653410,0.0110125,71229.0,71225.0,0.023]
["bitfinex","BTCUSD",1717675654557,0.0110125,71229.0,71225.0,0.02401009]
["bitfinex","BTCUSD",1717675654766,0.001,71230.0,71225.0,0.02401009]
["bitfinex","BTCUSD",1717675654967,0.002,71230.0,71225.0,0.02401009]
["bitfinex","BTCUSD",1717675655184,0.01101781,71229.0,71225.0,0.02401009]
["bitfinex","BTCUSD",1717675655395,0.01201781,71229.0,71225.0,0.03001009]
["bitfinex","BTCUSD",1717675656023,0.01101781,71229.0,71225.0,0.02401009]
["bitfinex","BTCUSD",1717675656224,0.01201781,71229.0,71225.0,0.02901009]
["bitfinex","BTCUSD",1717675656435,0.01201781,71229.0,71225.0,0.028]
["bitfinex","BTCUSD",1717675656887,0.01201781,71229.0,71225.0,0.034]
["bitfinex","BTCUSD",1717675657314,0.01201781,71229.0,71225.0,0.174399]
["bitfinex","BTCUSD",1717675657539,0.01201781,71229.0,71228.0,0.1363]
["bitfinex","BTCUSD",1717675657756,0.01201781,71229.0,71228.0,0.1593]
["bitfinex","BTCUSD",1717675657966,0.001,71229.0,71228.0,0.1593]
["bitfinex","BTCUSD",1717675658684,0.001,71229.0,71228.0,0.2364]
["bitfinex","BTCUSD",1717675658864,0.002,71229.0,71228.0,0.2364]
["bitfinex","BTCUSD",1717675659131,0.001,71229.0,71228.0,0.2364]
["bitfinex","BTCUSD",1717675659351,0.140377,71237.0,71228.0,0.2374]
["bitfinex","BTCUSD",1717675659808,0.01101992,71236.0,71229.0,0.32541893]
["bitfinex","BTCUSD",1717675660028,0.01101992,71236.0,71234.0,0.1363]
["bitfinex","BTCUSD",1717675660242,0.00086,71239.0,71234.0,0.1363]
["bitfinex","BTCUSD",1717675660678,0.01101992,71238.0,71234.0,0.1363]
["bitfinex","BTCUSD",1717675662710,0.01601992,71238.0,71234.0,0.1373]
["bitfinex","BTCUSD",1717675662907,0.01601992,71238.0,71234.0,0.1363]
["bitfinex","BTCUSD",1717675663466,0.01101992,71238.0,71234.0,0.1393]
["bitfinex","BTCUSD",1717675664104,0.01101992,71238.0,71234.0,0.003]
["bitfinex","BTCUSD",1717675664949,0.01101992,71238.0,71234.0,0.007]
["bitfinex","BTCUSD",1717675666999,0.01101992,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675668034,0.01187992,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675669494,0.01287992,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675669708,0.01287992,71238.0,71237.0,0.2891]
["bitfinex","BTCUSD",1717675669927,0.01287992,71238.0,71237.0,0.452476]
["bitfinex","BTCUSD",1717675670138,0.00186,71238.0,71237.0,0.59689493]
["bitfinex","BTCUSD",1717675670359,0.00186,71238.0,71237.0,0.87764693]
["bitfinex","BTCUSD",1717675670789,0.00086,71238.0,71237.0,0.96126931]
["bitfinex","BTCUSD",1717675670993,0.00086,71238.0,71237.0,1.15839893]
["bitfinex","BTCUSD",1717675671216,0.00086,71238.0,71237.0,1.34469397]
["bitfinex","BTCUSD",1717675671421,0.00186,71238.0,71237.0,1.34969397]
["bitfinex","BTCUSD",1717675671851,0.00186,71238.0,71237.0,1.29519397]
["bitfinex","BTCUSD",1717675672269,0.00186,71238.0,71237.0,1.20889893]
["bitfinex","BTCUSD",1717675672688,0.00086,71238.0,71237.0,1.20389893]
["bitfinex","BTCUSD",1717675672891,0.00286,71238.0,71237.0,1.35109893]
["bitfinex","BTCUSD",1717675673328,0.00286,71238.0,71237.0,1.45040167]
["bitfinex","BTCUSD",1717675673535,0.00286,71238.0,71237.0,1.44940167]
["bitfinex","BTCUSD",1717675673880,0.00286,71238.0,71237.0,1.45540167]
["bitfinex","BTCUSD",1717675674118,0.00386,71238.0,71237.0,1.45540167]
["bitfinex","BTCUSD",1717675674321,0.00386,71238.0,71237.0,1.43451532]
["bitfinex","BTCUSD",1717675674981,0.00386,71238.0,71237.0,1.35109893]
["bitfinex","BTCUSD",1717675676479,0.00386,71238.0,71237.0,1.39279635]
["bitfinex","BTCUSD",1717675677165,0.00386,71238.0,71237.0,1.39279704]
["bitfinex","BTCUSD",1717675677593,0.00386,71238.0,71237.0,1.35109893]
["bitfinex","BTCUSD",1717675679733,0.00386,71238.0,71237.0,1.22809893]
["bitfinex","BTCUSD",1717675680358,0.00386,71238.0,71237.0,0.53601193]
["bitfinex","BTCUSD",1717675680577,0.00386,71238.0,71237.0,0.29579493]
["bitfinex","BTCUSD",1717675681006,0.01510758,71238.0,71237.0,0.29579493]
["bitfinex","BTCUSD",1717675682059,0.01510758,71238.0,71237.0,0.011]
["bitfinex","BTCUSD",1717675682484,0.24380758,71238.0,71232.0,0.15292403]
["bitfinex","BTCUSD",1717675682733,0.24380758,71238.0,71232.0,0.28061893]
["bitfinex","BTCUSD",1717675682936,0.24480758,71238.0,71237.0,0.005]
["bitfinex","BTCUSD",1717675683154,0.24580758,71238.0,71237.0,0.01]
["bitfinex","BTCUSD",1717675684054,0.38618158,71238.0,71237.0,0.005]
["bitfinex","BTCUSD",1717675684228,0.14038,71235.0,71224.0,0.1362]
["bitfinex","BTCUSD",1717675684503,0.01169322,71234.0,71225.0,0.57778838]
["bitfinex","BTCUSD",1717675684783,0.01169322,71234.0,71225.0,0.14441893]
["bitfinex","BTCUSD",1717675684961,0.01169322,71234.0,71230.0,0.1362]
["bitfinex","BTCUSD",1717675685635,0.01169322,71234.0,71230.0,0.28061893]
["bitfinex","BTCUSD",1717675685848,0.2295,71237.0,71230.0,0.28061893]
["bitfinex","BTCUSD",1717675686055,0.01169322,71233.0,71230.0,0.28061893]
["bitfinex","BTCUSD",1717675686271,0.01169322,71232.0,71230.0,0.28061893]
["bitfinex","BTCUSD",1717675686494,0.001,71234.0,71230.0,0.28561893]
["bitfinex","BTCUSD",1717675686984,0.01169322,71233.0,71230.0,0.28561893]
["bitfinex","BTCUSD",1717675687429,0.01169322,71233.0,71231.0,0.14441893]
["bitfinex","BTCUSD",1717675687658,0.0768,71242.0,71231.0,0.14441893]
["bitfinex","BTCUSD",1717675688110,0.00967292,71241.0,71237.0,0.1362]
["bitfinex","BTCUSD",1717675690085,0.00967292,71241.0,71237.0,0.1432]
["bitfinex","BTCUSD",1717675691129,0.140374,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717675691552,0.15002265,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717675692199,0.15002265,71238.0,71237.0,0.003]
["bitfinex","BTCUSD",1717675692457,0.15002265,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717675692916,0.15002265,71238.0,71237.0,0.004]
["bitfinex","BTCUSD",1717675693398,0.15002265,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717675693899,0.39092265,71238.0,71237.0,0.007]
["bitfinex","BTCUSD",1717675698100,0.39092265,71238.0,71237.0,0.0615]
["bitfinex","BTCUSD",1717675698309,0.39092265,71238.0,71237.0,0.0585]
["bitfinex","BTCUSD",1717675698508,0.39092265,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675699672,0.39192265,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675700300,0.140377,71237.0,71229.0,0.1511]
["bitfinex","BTCUSD",1717675700527,0.00931046,71236.0,71229.0,0.1511]
["bitfinex","BTCUSD",1717675700852,0.14968946,71236.0,71227.0,0.19008869]
["bitfinex","BTCUSD",1717675701707,0.14968946,71236.0,71229.0,0.006]
["bitfinex","BTCUSD",1717675701913,0.14968946,71236.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675702568,0.15068946,71236.0,71229.0,0.006]
["bitfinex","BTCUSD",1717675703199,0.14968946,71236.0,71227.0,0.19008869]
["bitfinex","BTCUSD",1717675703395,0.15068946,71236.0,71235.0,0.0575]
["bitfinex","BTCUSD",1717675703847,0.14968946,71236.0,71235.0,0.0575]
["bitfinex","BTCUSD",1717675704056,0.15068946,71236.0,71235.0,0.0575]
["bitfinex","BTCUSD",1717675704487,0.15068946,71236.0,71235.0,0.003]
["bitfinex","BTCUSD",1717675704701,0.15068946,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675704911,0.15068946,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1717675705351,0.15168946,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1717675705563,0.15168946,71236.0,71235.0,0.0565]
["bitfinex","BTCUSD",1717675705987,0.15068946,71236.0,71235.0,0.0565]
["bitfinex","BTCUSD",1717675706202,0.14968946,71236.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675706419,0.14968946,71236.0,71235.0,0.0575]
["bitfinex","BTCUSD",1717675706638,0.14968946,71236.0,71235.0,0.0595]
["bitfinex","BTCUSD",1717675706853,0.14968946,71236.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675707061,0.14968946,71236.0,71235.0,0.0565]
["bitfinex","BTCUSD",1717675708568,0.14968946,71236.0,71235.0,0.0595]
["bitfinex","BTCUSD",1717675709241,0.14968946,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675717119,0.14968946,71236.0,71235.0,0.0595]
["bitfinex","BTCUSD",1717675721197,0.14968946,71236.0,71235.0,0.35080061]
["bitfinex","BTCUSD",1717675721612,0.14968946,71236.0,71235.0,0.29630061]
["bitfinex","BTCUSD",1717675722040,0.14968946,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675723311,0.43044546,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675726771,0.66194546,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675727189,0.94270146,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675727366,0.99720146,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675727969,1.14162039,71236.0,71235.0,0.005]
["bitfinex","BTCUSD",1717675728190,1.24162039,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1717675728392,1.26462039,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1717675728615,1.26962039,71236.0,71235.0,0.002]
["bitfinex","BTCUSD",1717675729710,0.140404,71223.0,71222.0,0.00016901]
["bitfinex","BTCUSD",1717675729913,0.1480954,71223.0,71222.0,0.00016901]
["bitfinex","BTCUSD",1717675731337,0.1490954,71223.0,71222.0,0.00616901]
["bitfinex","BTCUSD",1717675732230,0.1500954,71223.0,71222.0,0.01216901]
["bitfinex","BTCUSD",1717675734741,0.142404,71223.0,71222.0,0.01216901]
["bitfinex","BTCUSD",1717675735185,0.15009883,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675736653,0.15009883,71223.0,71222.0,0.06761501]
["bitfinex","BTCUSD",1717675738415,0.15009883,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675738825,0.142404,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675739251,0.1501009,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675741533,0.0096969,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675741735,0.0096969,71223.0,71222.0,0.16831501]
["bitfinex","BTCUSD",1717675742403,0.0096969,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675743501,0.1501009,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675743935,0.3894009,71223.0,71222.0,0.01311501]
["bitfinex","BTCUSD",1717675746991,0.3884009,71223.0,71222.0,0.00711501]
["bitfinex","BTCUSD",1717675747241,0.3874009,71223.0,71222.0,0.00611501]
["bitfinex","BTCUSD",1717675747461,0.3884009,71223.0,71222.0,0.00611501]
["bitfinex","BTCUSD",1717675747686,0.3894009,71223.0,71222.0,0.01111501]
["bitfinex","BTCUSD",1717675748349,0.6702089,71223.0,71222.0,0.01111501]
["bitfinex","BTCUSD",1717675749143,0.6692089,71223.0,71222.0,0.00611501]
["bitfinex","BTCUSD",1717675749362,0.3884009,71223.0,71222.0,0.00611501]
["bitfinex","BTCUSD",1717675749819,0.2256009,71223.0,71222.0,0.00611501]
["bitfinex","BTCUSD",1717675750265,0.2246009,71223.0,71222.0,0.00111501]
["bitfinex","BTCUSD",1717675750931,0.2266009,71223.0,71222.0,0.00111501]
["bitfinex","BTCUSD",1717675751183,0.2276009,71223.0,71222.0,0.00111501]
["bitfinex","BTCUSD",1717675751876,0.1511009,71223.0,71222.0,0.00111501]
["bitfinex","BTCUSD",1717675759252,0.1511009,71223.0,71222.0,0.05561501]
["bitfinex","BTCUSD",1717675759253,0.0106969,71223.0,71222.0,0.05561501]
["bitfinex","BTCUSD",1717675759657,0.003,71223.0,71222.0,0.05561501]
["bitfinex","BTCUSD",1717675759862,0.003,71223.0,71222.0,0.43213394]
["bitfinex","BTCUSD",1717675760069,0.01051088,71223.0,71222.0,0.43213394]
["bitfinex","BTCUSD",1717675760271,0.003,71223.0,71222.0,0.37763394]
["bitfinex","BTCUSD",1717675761043,0.002,71223.0,71222.0,0.37763394]
["bitfinex","BTCUSD",1717675761252,0.1,71231.0,71222.0,0.37763394]
["bitfinex","BTCUSD",1717675761479,0.1,71231.0,71228.0,0.0545]
["bitfinex","BTCUSD",1717675761678,0.00750936,71230.0,71229.0,0.15]
["bitfinex","BTCUSD",1717675761901,0.00750936,71230.0,71229.0,0.2866]
["bitfinex","BTCUSD",1717675762113,0.00746932,71230.0,71229.0,0.2866]
["bitfinex","BTCUSD",1717675762313,0.1,71234.0,71229.0,0.2866]
["bitfinex","BTCUSD",1717675762515,0.1,71234.0,71229.0,0.2321]
["bitfinex","BTCUSD",1717675762743,0.00715511,71233.0,71229.0,0.2321]
["bitfinex","BTCUSD",1717675762958,0.078,71239.0,71229.0,0.2321]
["bitfinex","BTCUSD",1717675763163,0.00741568,71232.0,71228.0,0.0545]
["bitfinex","BTCUSD",1717675763374,0.002,71230.0,71222.0,0.00111501]
["bitfinex","BTCUSD",1717675763582,0.002,71230.0,71223.0,0.0545]
["bitfinex","BTCUSD",1717675763823,0.00745724,71229.0,71222.0,0.14553394]
["bitfinex","BTCUSD",1717675765346,0.001,71229.0,71222.0,0.15053394]
["bitfinex","BTCUSD",1717675765548,0.00744378,71228.0,71226.0,0.0545]
["bitfinex","BTCUSD",1717675767469,0.00744378,71228.0,71227.0,0.2417]
["bitfinex","BTCUSD",1717675768090,0.14038,71236.0,71227.0,0.2417]
["bitfinex","BTCUSD",1717675768322,0.14038,71235.0,71227.0,0.2417]
["bitfinex","BTCUSD",1717675768526,0.14786534,71235.0,71227.0,0.2417]
["bitfinex","BTCUSD",1717675768657,0.14786534,71235.0,71227.0,0.2437]
["bitfinex","BTCUSD",1717675769766,0.140382,71234.0,71227.0,0.2417]
["bitfinex","BTCUSD",1717675769966,0.140382,71234.0,71230.0,0.0545]
["bitfinex","BTCUSD",1717675770192,0.00748534,71233.0,71230.0,0.0545]
["bitfinex","BTCUSD",1717675772374,0.01348534,71233.0,71230.0,0.0545]
["bitfinex","BTCUSD",1717675779018,0.01331638,71233.0,71230.0,0.0545]
["bitfinex","BTCUSD",1717675780152,0.01331638,71233.0,71230.0,0.19891893]
["bitfinex","BTCUSD",1717675780360,0.01331638,71233.0,71231.0,0.2395]
["bitfinex","BTCUSD",1717675780600,0.006,71233.0,71231.0,0.379887]
["bitfinex","BTCUSD",1717675781013,0.004,71233.0,71231.0,0.379887]
["bitfinex","BTCUSD",1717675781474,0.005,71233.0,71231.0,0.379887]
["bitfinex","BTCUSD",1717675782148,0.004,71233.0,71231.0,0.379887]
["bitfinex","BTCUSD",1717675782401,0.005,71233.0,71231.0,0.384887]
["bitfinex","BTCUSD",1717675782581,0.001,71233.0,71231.0,0.384887]
["bitfinex","BTCUSD",1717675783430,0.001,71233.0,71231.0,0.389887]
["bitfinex","BTCUSD",1717675783672,0.002,71233.0,71231.0,0.389887]
["bitfinex","BTCUSD",1717675785971,0.002,71233.0,71232.0,0.28480493]
["bitfinex","BTCUSD",1717675787282,0.001,71233.0,71232.0,0.28480493]
["bitfinex","BTCUSD",1717675787701,0.00086,71238.0,71233.0,0.140383]
["bitfinex","BTCUSD",1717675788115,0.00749246,71237.0,71233.0,0.140383]
["bitfinex","BTCUSD",1717675788926,0.00749246,71237.0,71233.0,0.145383]
["bitfinex","BTCUSD",1717675789499,0.00086,71238.0,71233.0,0.140383]
["bitfinex","BTCUSD",1717675789709,0.00086,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675789910,0.07706,71238.0,71237.0,0.0545]
["bitfinex","BTCUSD",1717675790328,0.08455398,71238.0,71233.0,0.140383]
["bitfinex","BTCUSD",1717675790535,0.07706,71238.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675790953,0.001,71237.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675791593,0.07806,71238.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675791836,0.07806,71238.0,71235.0,0.0585]
["bitfinex","BTCUSD",1717675792169,0.07806,71238.0,71235.0,0.0595]
["bitfinex","BTCUSD",1717675792832,0.00659208,71237.0,71235.0,0.0595]
["bitfinex","BTCUSD",1717675794079,0.00659208,71237.0,71235.0,0.0545]
["bitfinex","BTCUSD",1717675794284,0.00659208,71237.0,71235.0,0.0585]
["bitfinex","BTCUSD",1717675794480,0.00759208,71237.0,71235.0,0.0635]
["bitfinex","BTCUSD",1717675795408,0.00763208,71237.0,71235.0,0.0635]
["bitfinex","BTCUSD",1717675797405,0.15793208,71237.0,71235.0,0.009]
["bitfinex","BTCUSD",1717675798699,0.140378,71236.0,71235.0,0.009]
["bitfinex","BTCUSD",1717675798900,0.379578,71236.0,71235.0,0.009]
["bitfinex","BTCUSD",1717675799108,0.3863714,71236.0,71235.0,0.009]
["bitfinex","BTCUSD",1717675799721,0.3863714,71236.0,71235.0,0.004]
["bitfinex","BTCUSD",1717675800329,0.1645,71235.0,71228.0,0.01702132]
["bitfinex","BTCUSD",1717675800528,0.0807,71234.0,71222.0,0.14135]
["bitfinex","BTCUSD",1717675800733,0.08749188,71234.0,71223.0,0.14441893]
["bitfinex","BTCUSD",1717675800960,0.08749188,71234.0,71229.0,0.0545]
["bitfinex","BTCUSD",1717675801250,0.22787388,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675802070,0.22887388,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675802278,0.39507388,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675802928,0.39407388,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675803353,0.39507388,71234.0,71233.0,0.005946]
["bitfinex","BTCUSD",1717675803556,0.39407388,71234.0,71233.0,0.005946]
["bitfinex","BTCUSD",1717675804267,0.67583788,71234.0,71233.0,0.010946]
["bitfinex","BTCUSD",1717675804474,0.67583788,71234.0,71233.0,0.005946]
["bitfinex","BTCUSD",1717675804475,0.67483788,71234.0,71233.0,0.005946]
["bitfinex","BTCUSD",1717675804697,1.62202081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675805112,1.66409023,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675805317,1.62502081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675805542,1.66709119,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675805751,1.68812815,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675805964,1.62502081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675806389,1.6871117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675806596,1.6851117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675806836,1.6991117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675807046,1.84422957,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675807262,1.7131117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675807675,1.6991117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675808098,1.7131117,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675808329,1.63602081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675808714,1.65002081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675809132,1.34625681,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675809340,1.38829787,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675809553,1.34625681,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675809963,1.62702081,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675811498,1.20183788,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675812350,1.18783788,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675812816,1.19983788,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675813267,1.18783788,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675813734,1.17383788,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675813947,1.17383788,71234.0,71233.0,0.001946]
["bitfinex","BTCUSD",1717675814158,1.18783788,71234.0,71233.0,0.001946]
["bitfinex","BTCUSD",1717675814816,1.20083788,71234.0,71233.0,0.002946]
["bitfinex","BTCUSD",1717675815230,1.21483788,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675815440,1.20183788,71234.0,71233.0,0.002946]
["bitfinex","BTCUSD",1717675815675,1.21383788,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675820008,1.04863788,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675820644,0.68717388,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675826058,0.96793788,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675826880,1.21473788,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675828073,1.207946,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675831451,1.21983011,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675831854,1.66801304,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675833371,1.66887304,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675838187,1.66523181,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675838420,1.21704888,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675838828,0.68948488,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675841125,0.97024888,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675846741,1.41843181,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675846962,1.4604601,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675847182,1.52350255,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675847404,1.41843181,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675847620,1.52350255,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675848480,1.41843181,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675850882,1.69919581,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675851113,1.84431368,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675852246,1.93979581,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675853096,2.68876281,71234.0,71233.0,0.003946]
["bitfinex","BTCUSD",1717675855598,2.64876281,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675855955,2.66276281,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675856171,2.67676281,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675856598,2.69359922,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675857677,2.83871709,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675857892,2.69359922,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675858308,2.81968411,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675858540,2.84164385,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675858755,3.12240785,71234.0,71233.0,0.000946]
["bitfinex","BTCUSD",1717675858968,1.382828,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675859195,1.65024693,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675859418,3.35577203,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675859638,3.57028953,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675859852,3.99136827,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675860060,3.88620587,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675860489,3.87369487,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675860721,3.73898669,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675860937,3.7689694,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675861595,3.6427786,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675861864,3.0201526,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675862067,3.01218937,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675862500,3.04644324,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675862929,3.06044324,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675863362,2.90132537,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675863766,3.12692537,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675864233,3.14092537,71223.0,71222.0,0.000946]
["bitfinex","BTCUSD",1717675864693,0.4,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675864913,1.36953593,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675865127,2.65639051,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675865347,1.65710451,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675865560,2.97237774,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675865773,2.97235231,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675865991,2.56827031,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675866197,2.73802431,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675866416,2.65402851,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675867298,2.71698504,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675867931,2.86210291,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675868436,2.79914638,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675869087,2.65402851,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675869300,2.64002851,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675869535,2.68198025,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675869766,2.69598025,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675869985,2.29598025,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675870167,2.64002851,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675870508,2.69598025,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675871198,2.84109812,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675871407,2.11467412,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675871622,2.07272238,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675871844,4.39117891,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675872068,4.06521168,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675872315,4.00230138,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675873177,4.01230138,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675873386,4.08519146,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675873595,4.02230138,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675874017,4.09215459,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675874468,4.00830138,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675874911,4.19658824,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675875538,4.18258824,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675875751,4.24545476,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675875980,4.27345476,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675876189,4.21058824,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675876832,4.24943966,71213.0,71212.0,0.000946]
["bitfinex","BTCUSD",1717675877700,0.02,71212.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675877914,0.86657593,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675878126,1.20834752,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675878358,3.61213208,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675878577,1.45386308,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675878777,4.17299508,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675878986,4.33149508,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675879195,4.47661295,71209.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675879408,1.510919,71207.0,71206.0,0.20861535]
["bitfinex","BTCUSD",1717675879667,0.724245,71202.0,71200.0,0.09979932]
["bitfinex","BTCUSD",1717675879905,0.724245,71202.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675879906,1.0137818,71202.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675880133,1.14569925,71202.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675880347,0.308247,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675880592,0.79065702,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675880795,5.01396589,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675880976,5.05553605,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675881242,4.87706605,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675881657,4.83549589,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675881876,5.67817789,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675882132,5.73441889,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675883008,5.74841889,71201.0,71200.0,0.05]
["bitfinex","BTCUSD",1717675883245,5.78998905,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675883489,5.78351115,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675883744,5.75130115,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675884000,1.8736917,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675884199,1.2788277,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675884451,1.2788277,71201.0,71200.0,0.19553134]
["bitfinex","BTCUSD",1717675885150,1.1443157,71201.0,71200.0,0.19553134]
["bitfinex","BTCUSD",1717675886287,1.1673157,71201.0,71200.0,0.19553134]
["bitfinex","BTCUSD",1717675886732,0.8864217,71201.0,71200.0,0.19553134]
["bitfinex","BTCUSD",1717675888640,0.71675993,71201.0,71200.0,0.19553134]
["bitfinex","BTCUSD",1717675895892,0.71675993,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675896105,0.99765393,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675896315,1.01765393,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675896519,1.6928618,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675897764,1.9737558,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675898595,1.80863793,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675899963,1.18473693,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675900205,1.10690293,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675900419,0.99765393,71201.0,71200.0,0.04333134]
["bitfinex","BTCUSD",1717675900643,0.99765393,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675900862,0.99851393,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675902613,0.99851393,71201.0,71200.0,0.12217734]
["bitfinex","BTCUSD",1717675904673,1.04054936,71201.0,71200.0,0.12217734]
["bitfinex","BTCUSD",1717675904870,0.99851393,71201.0,71200.0,0.12217734]
["bitfinex","BTCUSD",1717675905304,1.04054936,71201.0,71200.0,0.12217734]
["bitfinex","BTCUSD",1717675905506,0.99851393,71201.0,71200.0,0.12217734]
["bitfinex","BTCUSD",1717675905862,0.99851393,71201.0,71200.0,0.28657734]
["bitfinex","BTCUSD",1717675906127,1.04057826,71201.0,71200.0,0.28657734]
["bitfinex","BTCUSD",1717675906475,0.75968426,71201.0,71200.0,0.28657734]
["bitfinex","BTCUSD",1717675906707,0.71761993,71201.0,71200.0,0.28657734]
["bitfinex","BTCUSD",1717675913978,0.75968305,71201.0,71200.0,0.20867734]
["bitfinex","BTCUSD",1717675914860,0.75968305,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675916881,0.71761993,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675918570,0.75970753,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675921297,1.04060153,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675921515,1.1436318,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675922361,0.99851393,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675922582,1.01851393,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675922830,1.17486842,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675923043,1.25711718,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675923247,1.17299093,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675923480,1.40879093,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675924763,1.54801724,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675925755,1.53401724,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675926389,1.54801724,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675926589,1.53401724,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675927165,1.54801724,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675928333,1.82891124,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675929070,1.68968493,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675929380,1.67568493,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675930631,1.69765274,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675930800,1.68365274,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675930974,1.69765274,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675931177,1.71165274,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675931470,1.85677061,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675931645,1.84277061,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675932046,1.99812117,71201.0,71200.0,0.04427734]
["bitfinex","BTCUSD",1717675934822,2.42671517,71201.0,71200.0,7.6e-07]
["bitfinex","BTCUSD",1717675935030,1.122325,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717675935255,1.41171174,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717675935466,3.31810293,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717675935670,3.07726955,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717675936292,3.07726955,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675936293,3.16200742,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675936708,3.17600742,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675938545,3.19000742,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675939677,2.94565642,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675940009,2.74511642,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675940183,2.60948055,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675940576,2.49512455,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675940774,2.47512255,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675940985,2.46124055,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675941316,2.30191155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675943126,2.28191155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675943365,1.75940655,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675943552,1.40018255,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675943972,1.40018255,71192.0,71191.0,0.245946]
["bitfinex","BTCUSD",1717675944397,1.38618255,71192.0,71191.0,0.245946]
["bitfinex","BTCUSD",1717675944621,1.37218255,71192.0,71191.0,0.245946]
["bitfinex","BTCUSD",1717675944754,1.38618255,71192.0,71191.0,0.245946]
["bitfinex","BTCUSD",1717675945875,1.10525255,71192.0,71191.0,0.245946]
["bitfinex","BTCUSD",1717675946294,1.11925255,71192.0,71191.0,0.082946]
["bitfinex","BTCUSD",1717675947152,1.17385255,71192.0,71191.0,0.082946]
["bitfinex","BTCUSD",1717675947977,1.45478255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675948410,1.17385255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675949317,1.45478255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675949686,1.17385255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675950297,1.45478255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675952740,1.40018255,71192.0,71191.0,0.249346]
["bitfinex","BTCUSD",1717675955405,1.40018255,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675955609,1.44220607,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675956105,1.40018255,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675956327,1.44220607,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675957646,1.40018255,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675959266,1.44220607,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675960591,1.40018255,71192.0,71191.0,0.171346]
["bitfinex","BTCUSD",1717675961353,1.40018255,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675961564,1.46321784,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675961977,1.40018255,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675962174,1.62833571,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675962388,1.48321784,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675962636,1.70111255,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675963184,1.80617137,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675963450,2.82786237,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675963703,2.46888155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675963965,2.59753561,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675965499,2.46888155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675965738,2.44888155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675966020,2.46888155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675967019,2.42088155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675967273,2.45488155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675968966,2.82799942,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675969190,2.84199942,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675969884,2.69688155,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675971963,2.71885354,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717675979151,0.160473,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675979378,0.98978393,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675979599,1.27072993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675980263,1.4158478,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675980462,1.28472993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675981977,1.29872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675990057,1.32070269,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675990231,1.30070269,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675990447,1.27872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675990662,1.27872993,71188.0,71187.0,0.0824942]
["bitfinex","BTCUSD",1717675991349,1.29872993,71188.0,71187.0,0.0824942]
["bitfinex","BTCUSD",1717675991547,1.29872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675992153,1.27872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675992362,1.29872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675993339,1.28872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675993543,1.29872993,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675994388,1.32070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675995452,1.30070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675995655,1.32070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675995872,1.30070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675996081,1.32070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675998982,1.30070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717675999401,1.32070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676000039,1.46582043,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676001659,1.30070256,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676002088,1.30070256,71188.0,71187.0,0.0811942]
["bitfinex","BTCUSD",1717676002740,1.30053349,71188.0,71187.0,0.0811942]
["bitfinex","BTCUSD",1717676002957,1.30139349,71188.0,71187.0,0.0811942]
["bitfinex","BTCUSD",1717676003397,1.02044749,71188.0,71187.0,0.1661942]
["bitfinex","BTCUSD",1717676003623,1.10381693,71188.0,71187.0,0.1661942]
["bitfinex","BTCUSD",1717676003834,1.08081693,71188.0,71187.0,0.1661942]
["bitfinex","BTCUSD",1717676004054,1.05974658,71188.0,71187.0,0.2427942]
["bitfinex","BTCUSD",1717676004281,1.05974658,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676004500,0.97547486,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676004971,0.94747486,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676005190,0.96147486,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676005411,0.97547486,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676005624,1.08083252,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676006964,0.97547486,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676007181,1.08083707,71188.0,71187.0,0.2483942]
["bitfinex","BTCUSD",1717676009206,1.08083707,71188.0,71187.0,0.2395942]
["bitfinex","BTCUSD",1717676009419,1.13543707,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676010713,0.97547486,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676012215,1.05975859,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676012810,0.67881259,71188.0,71187.0,0.0052942]
["bitfinex","BTCUSD",1717676013021,0.02886,71188.0,71187.0,0.0252942]
["bitfinex","BTCUSD",1717676013224,0.02886,71188.0,71187.0,0.23865049]
["bitfinex","BTCUSD",1717676013434,0.02886,71188.0,71187.0,0.38306942]
["bitfinex","BTCUSD",1717676013646,0.02886,71188.0,71187.0,0.42505886]
["bitfinex","BTCUSD",1717676014080,0.02886,71188.0,71187.0,0.75851116]
["bitfinex","BTCUSD",1717676014291,0.02886,71188.0,71187.0,0.71639456]
["bitfinex","BTCUSD",1717676014679,0.01486,71188.0,71187.0,0.71639456]
["bitfinex","BTCUSD",1717676014884,0.00086,71188.0,71187.0,1.01827571]
["bitfinex","BTCUSD",1717676015116,0.00086,71201.0,71199.0,0.02]
["bitfinex","BTCUSD",1717676015328,0.00086,71201.0,71199.0,0.388951]
["bitfinex","BTCUSD",1717676015640,0.056237,71202.0,71201.0,0.160447]
["bitfinex","BTCUSD",1717676015809,0.056237,71202.0,71201.0,0.23332829]
["bitfinex","BTCUSD",1717676017090,0.4,71225.0,71216.0,0.02]
["bitfinex","BTCUSD",1717676017266,0.4,71225.0,71217.0,0.02]
["bitfinex","BTCUSD",1717676017267,0.54441893,71225.0,71217.0,0.02]
["bitfinex","BTCUSD",1717676017417,0.54441893,71225.0,71218.0,0.2391]
["bitfinex","BTCUSD",1717676017837,0.4,71225.0,71219.0,0.02]
["bitfinex","BTCUSD",1717676018277,0.13769584,71228.0,71219.0,0.02]
["bitfinex","BTCUSD",1717676018278,0.13769584,71228.0,71223.0,0.02]
["bitfinex","BTCUSD",1717676018493,0.14441893,71227.0,71224.0,0.0964]
["bitfinex","BTCUSD",1717676018725,0.14441893,71227.0,71225.0,0.1815]
["bitfinex","BTCUSD",1717676019147,0.1,71226.0,71225.0,0.1815]
["bitfinex","BTCUSD",1717676019607,0.13769584,71228.0,71227.0,0.1815]
["bitfinex","BTCUSD",1717676019865,0.13769584,71228.0,71227.0,0.2361]
["bitfinex","BTCUSD",1717676020073,0.4,71233.0,71228.0,0.1815]
["bitfinex","BTCUSD",1717676020504,0.00086,71234.0,71228.0,0.1815]
["bitfinex","BTCUSD",1717676020943,0.00086,71234.0,71228.0,0.237694]
["bitfinex","BTCUSD",1717676022376,0.00086,71234.0,71228.0,0.160394]
["bitfinex","BTCUSD",1717676022606,0.012,71229.0,71228.0,0.160394]
["bitfinex","BTCUSD",1717676022786,0.012,71229.0,71228.0,0.312294]
["bitfinex","BTCUSD",1717676023025,0.019,71229.0,71228.0,0.160394]
["bitfinex","BTCUSD",1717676023910,0.011,71229.0,71228.0,0.160394]
["bitfinex","BTCUSD",1717676024333,0.012,71229.0,71228.0,0.312394]
["bitfinex","BTCUSD",1717676024590,0.005,71229.0,71228.0,0.312394]
["bitfinex","BTCUSD",1717676024820,0.005,71229.0,71228.0,0.314394]
["bitfinex","BTCUSD",1717676025068,0.006,71229.0,71228.0,0.58960093]
["bitfinex","BTCUSD",1717676025283,0.006,71229.0,71228.0,0.62306878]
["bitfinex","BTCUSD",1717676025495,0.005,71229.0,71228.0,0.62106878]
["bitfinex","BTCUSD",1717676025704,0.006,71229.0,71228.0,0.62306878]
["bitfinex","BTCUSD",1717676026340,0.005,71229.0,71228.0,0.90185678]
["bitfinex","BTCUSD",1717676026550,0.006,71229.0,71228.0,0.93823348]
["bitfinex","BTCUSD",1717676026768,0.005,71229.0,71228.0,0.99083348]
["bitfinex","BTCUSD",1717676027417,0.00086,71234.0,71233.0,0.72192]
["bitfinex","BTCUSD",1717676027601,0.00086,71234.0,71233.0,0.86633893]
["bitfinex","BTCUSD",1717676027850,0.00086,71234.0,71233.0,0.93584782]
["bitfinex","BTCUSD",1717676028743,0.00086,71234.0,71233.0,1.41891582]
["bitfinex","BTCUSD",1717676029412,0.00086,71234.0,71233.0,1.38181496]
["bitfinex","BTCUSD",1717676029860,0.00186,71234.0,71233.0,1.39381496]
["bitfinex","BTCUSD",1717676030103,0.00286,71234.0,71233.0,1.34121496]
["bitfinex","BTCUSD",1717676030316,0.00286,71234.0,71233.0,1.19351496]
["bitfinex","BTCUSD",1717676030534,0.00086,71238.0,71236.0,0.441134]
["bitfinex","BTCUSD",1717676030747,0.00086,71238.0,71236.0,0.160378]
["bitfinex","BTCUSD",1717676032908,0.00104,71237.0,71236.0,0.164378]
["bitfinex","BTCUSD",1717676033117,0.00204,71237.0,71236.0,0.172378]
["bitfinex","BTCUSD",1717676033332,0.00104,71237.0,71236.0,0.164378]
["bitfinex","BTCUSD",1717676033770,4e-05,71237.0,71236.0,0.164378]
["bitfinex","BTCUSD",1717676035082,4e-05,71237.0,71236.0,0.004]
["bitfinex","BTCUSD",1717676035507,0.00104,71237.0,71236.0,0.004]
["bitfinex","BTCUSD",1717676035726,0.00813625,71237.0,71236.0,0.004]
["bitfinex","BTCUSD",1717676035956,0.00813625,71237.0,71236.0,0.007]
["bitfinex","BTCUSD",1717676036176,0.00713625,71237.0,71236.0,0.003]
["bitfinex","BTCUSD",1717676036425,0.00713625,71237.0,71224.0,0.1362]
["bitfinex","BTCUSD",1717676036426,0.00713625,71237.0,71235.0,0.1644]
["bitfinex","BTCUSD",1717676036637,0.01013625,71237.0,71236.0,0.023]
["bitfinex","BTCUSD",1717676037057,0.01013625,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676037480,0.01513625,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676039063,0.01313625,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676039251,0.00713625,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676039451,0.01213625,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676040857,0.00504,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676042805,0.00504,71237.0,71235.0,0.1644]
["bitfinex","BTCUSD",1717676043021,0.00504,71237.0,71236.0,0.02]
["bitfinex","BTCUSD",1717676043240,0.00504,71237.0,71235.0,0.02]
["bitfinex","BTCUSD",1717676043500,0.00504,71237.0,71234.0,0.141328]
["bitfinex","BTCUSD",1717676043747,0.00712403,71236.0,71234.0,0.141328]
["bitfinex","BTCUSD",1717676044866,0.00712403,71236.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676046033,0.14038,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676046461,0.14784941,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676046880,0.37654941,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676047089,0.47654941,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676047317,0.62096834,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676047523,0.62096834,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676047745,0.62096834,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676047746,0.63296834,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676047958,0.64296834,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676048165,0.63096834,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676048379,0.18566941,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676048592,0.10746941,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676049027,0.15746941,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676049440,0.05746941,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676049639,0.064,71235.0,71234.0,0.021946]
["bitfinex","BTCUSD",1717676049905,0.07148365,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676050093,0.08548365,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676050301,0.09748365,71235.0,71234.0,0.021946]
["bitfinex","BTCUSD",1717676050924,0.08348365,71235.0,71234.0,0.021946]
["bitfinex","BTCUSD",1717676051120,0.05748365,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676051324,0.06748365,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676051779,0.06048365,71235.0,71234.0,0.020946]
["bitfinex","BTCUSD",1717676052194,0.06048365,71235.0,71234.0,0.022946]
["bitfinex","BTCUSD",1717676052611,0.06048365,71235.0,71234.0,0.163328]
["bitfinex","BTCUSD",1717676053184,0.053,71235.0,71234.0,0.163328]
["bitfinex","BTCUSD",1717676053385,0.05,71235.0,71234.0,0.163328]
["bitfinex","BTCUSD",1717676053964,0.05,71235.0,71234.0,0.144328]
["bitfinex","BTCUSD",1717676054166,0.05,71235.0,71234.0,0.142328]
["bitfinex","BTCUSD",1717676054319,0.05,71235.0,71234.0,0.141328]
["bitfinex","BTCUSD",1717676054521,0.05,71235.0,71234.0,0.145328]
["bitfinex","BTCUSD",1717676054732,0.051,71235.0,71234.0,0.149328]
["bitfinex","BTCUSD",1717676055098,0.051,71235.0,71234.0,0.145328]
["bitfinex","BTCUSD",1717676055299,0.05,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676055506,0.05754056,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676056571,0.05754056,71235.0,71234.0,0.003946]
["bitfinex","BTCUSD",1717676056760,0.05754056,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676057131,0.05754056,71235.0,71234.0,0.004946]
["bitfinex","BTCUSD",1717676057339,0.05854056,71235.0,71234.0,0.004946]
["bitfinex","BTCUSD",1717676057553,0.19892056,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676057759,0.19892056,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676058379,0.29892056,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676059200,0.72409949,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676059407,1.02785949,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676060246,1.04685949,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676060453,1.04685949,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676060454,1.06085949,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676060625,1.06085949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676060626,1.07485949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676063916,1.30375949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676064626,1.28375949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676069896,1.30375949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676070327,1.28375949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676070548,1.28461949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676071174,1.28465949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676074293,0.60758056,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676075629,0.59358056,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676075846,0.57958056,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676076053,0.60758056,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676076269,0.60758056,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676076698,0.62158056,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676077158,1.04675949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676077853,1.08975949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676078286,1.07575949,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676078497,1.08975949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676079121,1.13173903,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676079538,1.08975949,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676079950,1.43771349,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676080178,1.74168281,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676080372,1.67871349,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676080588,1.95947349,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676081022,2.15947349,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676081476,1.95947349,71235.0,71234.0,0.002946]
["bitfinex","BTCUSD",1717676081941,1.94547349,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676082164,2.05042486,71235.0,71234.0,0.001946]
["bitfinex","BTCUSD",1717676082372,2.22242486,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676082592,1.91747349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676082801,2.13147349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676083020,2.05042408,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676083280,1.94547349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676083727,2.14547349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676084353,2.05041905,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676085041,2.25041905,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676085294,2.05041905,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676086127,1.94547349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676087630,2.14547349,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676088270,2.06681306,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676088685,2.02941993,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676089573,2.02942531,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676089942,2.03186034,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676090628,1.94790902,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676094269,2.19894167,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676094437,2.17698245,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676094659,2.37698245,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676094848,2.39797404,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676095181,2.43653382,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676095528,2.32558859,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676095729,2.18047072,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676095977,2.20847072,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676098201,2.1864688,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676098834,2.4672288,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676099463,2.60991114,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676099671,2.73584772,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676099834,2.72184772,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676100460,2.59591114,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676101349,2.60991114,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676101982,2.39591114,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676102246,2.45079327,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676102460,2.46479327,71235.0,71234.0,0.000946]
["bitfinex","BTCUSD",1717676104231,2.46479327,71235.0,71212.0,0.0815]
["bitfinex","BTCUSD",1717676104232,0.02,71214.0,71212.0,0.0815]
["bitfinex","BTCUSD",1717676104445,0.4,71216.0,71211.0,0.0491281]
["bitfinex","BTCUSD",1717676104446,0.702127,71212.0,71211.0,0.0491281]
["bitfinex","BTCUSD",1717676104658,0.421282,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676104875,0.521282,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676105101,0.802137,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676105330,0.8087353,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676105552,0.8317353,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676106403,0.8327353,71211.0,71210.0,0.1598]
["bitfinex","BTCUSD",1717676106612,0.8327353,71211.0,71208.0,0.0777]
["bitfinex","BTCUSD",1717676106613,0.702157,71209.0,71208.0,0.0777]
["bitfinex","BTCUSD",1717676106836,0.802157,71209.0,71208.0,0.0777]
["bitfinex","BTCUSD",1717676108868,0.702177,71207.0,71206.0,0.1632]
["bitfinex","BTCUSD",1717676109084,0.94659593,71207.0,71206.0,0.1632]
["bitfinex","BTCUSD",1717676109299,0.96959593,71207.0,71206.0,0.1632]
["bitfinex","BTCUSD",1717676110560,0.241435,71207.0,71206.0,0.2443]
["bitfinex","BTCUSD",1717676110779,0.140439,71205.0,71201.0,0.02]
["bitfinex","BTCUSD",1717676110991,0.1,71206.0,71202.0,0.02]
["bitfinex","BTCUSD",1717676111411,0.1,71206.0,71203.0,0.2654]
["bitfinex","BTCUSD",1717676111619,0.140439,71205.0,71204.0,0.2435]
["bitfinex","BTCUSD",1717676111835,0.240439,71205.0,71204.0,0.2635]
["bitfinex","BTCUSD",1717676112057,0.240439,71205.0,71204.0,0.2528]
["bitfinex","BTCUSD",1717676112277,0.240439,71205.0,71201.0,0.2328]
["bitfinex","BTCUSD",1717676112488,0.1,71204.0,71201.0,0.2328]
["bitfinex","BTCUSD",1717676112703,0.1,71204.0,71202.0,0.2328]
["bitfinex","BTCUSD",1717676112911,0.1,71204.0,71203.0,0.1554]
["bitfinex","BTCUSD",1717676113579,0.240441,71204.0,71203.0,0.1554]
["bitfinex","BTCUSD",1717676114702,0.240441,71204.0,71203.0,0.2353]
["bitfinex","BTCUSD",1717676114968,0.243441,71204.0,71203.0,0.2353]
["bitfinex","BTCUSD",1717676115978,0.244441,71204.0,71203.0,0.2353]
["bitfinex","BTCUSD",1717676116259,0.244441,71204.0,71203.0,0.2593]
["bitfinex","BTCUSD",1717676116525,0.104,71204.0,71203.0,0.2593]
["bitfinex","BTCUSD",1717676116783,0.004,71204.0,71203.0,0.2681]
["bitfinex","BTCUSD",1717676117236,0.004,71204.0,71203.0,0.2632]
["bitfinex","BTCUSD",1717676117751,0.003,71204.0,71203.0,0.2642]
["bitfinex","BTCUSD",1717676118001,0.1,71210.0,71209.0,0.2442]
["bitfinex","BTCUSD",1717676118211,0.240429,71210.0,71209.0,0.2442]
["bitfinex","BTCUSD",1717676121902,0.245429,71210.0,71209.0,0.2442]
["bitfinex","BTCUSD",1717676122345,0.252429,71210.0,71209.0,0.2442]
["bitfinex","BTCUSD",1717676124918,0.252429,71210.0,71209.0,0.2642]
["bitfinex","BTCUSD",1717676125143,0.252429,71210.0,71209.0,0.2442]
["bitfinex","BTCUSD",1717676125555,0.252429,71210.0,71209.0,0.1024]
["bitfinex","BTCUSD",1717676125857,0.112,71210.0,71209.0,0.1785]
["bitfinex","BTCUSD",1717676126292,0.012,71210.0,71209.0,0.02]
["bitfinex","BTCUSD",1717676126295,0.012,71210.0,71209.0,0.360431]
["bitfinex","BTCUSD",1717676126860,0.012,71210.0,71209.0,0.78571293]
["bitfinex","BTCUSD",1717676126861,0.005,71210.0,71209.0,0.78571293]
["bitfinex","BTCUSD",1717676127139,0.005,71210.0,71209.0,1.10840032]
["bitfinex","BTCUSD",1717676127410,0.0009,71235.0,71230.0,0.02]
["bitfinex","BTCUSD",1717676127734,0.0009,71235.0,71234.0,0.0778]
["bitfinex","BTCUSD",1717676128257,0.0009,71235.0,71234.0,0.0978]
["bitfinex","BTCUSD",1717676128538,0.0009,71235.0,71234.0,0.02]
["bitfinex","BTCUSD",1717676129073,0.0009,71235.0,71234.0,0.22264647]
["bitfinex","BTCUSD",1717676129306,0.0009,71235.0,71234.0,0.50480093]
["bitfinex","BTCUSD",1717676129542,0.0009,71235.0,71234.0,0.30480093]
["bitfinex","BTCUSD",1717676129794,0.0009,71235.0,71234.0,0.50480093]
["bitfinex","BTCUSD",1717676130031,0.0009,71235.0,71234.0,0.78656493]
["bitfinex","BTCUSD",1717676130346,0.0009,71235.0,71234.0,0.78556493]
["bitfinex","BTCUSD",1717676130555,0.15218187,71273.0,71248.0,0.160354]
["bitfinex","BTCUSD",1717676130817,0.00867,71264.0,71248.0,0.370654]
["bitfinex","BTCUSD",1717676131029,0.00867,71264.0,71248.0,0.79578193]
["bitfinex","BTCUSD",1717676131248,0.00867,71264.0,71254.0,0.360342]
["bitfinex","BTCUSD",1717676131482,0.00867,71264.0,71254.0,0.52096093]
["bitfinex","BTCUSD",1717676131721,0.00867,71264.0,71254.0,0.74096093]
["bitfinex","BTCUSD",1717676131956,0.00867,71264.0,71254.0,0.87746093]
["bitfinex","BTCUSD",1717676132683,0.00104,71255.0,71254.0,0.87846093]
["bitfinex","BTCUSD",1717676132957,0.00867,71264.0,71259.0,0.36002014]
["bitfinex","BTCUSD",1717676133184,0.00867,71264.0,71259.0,0.64973907]
["bitfinex","BTCUSD",1717676134075,0.00867,71264.0,71259.0,0.93040507]
["bitfinex","BTCUSD",1717676134320,0.00867,71264.0,71262.0,0.43831414]
["bitfinex","BTCUSD",1717676134544,0.00867,71264.0,71262.0,0.71923307]
["bitfinex","BTCUSD",1717676134995,0.04434543,71282.0,71281.0,0.01968714]
["bitfinex","BTCUSD",1717676135239,0.04434543,71282.0,71281.0,0.44089507]
["bitfinex","BTCUSD",1717676135464,0.04434543,71282.0,71281.0,0.66559507]
["bitfinex","BTCUSD",1717676135894,0.04434543,71282.0,71281.0,0.38467614]
["bitfinex","BTCUSD",1717676136342,0.04434543,71282.0,71275.0,0.01968714]
["bitfinex","BTCUSD",1717676136580,0.04434543,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717676136836,0.04534543,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717676137055,0.04634543,71282.0,71281.0,0.16697614]
["bitfinex","BTCUSD",1717676137271,0.04634543,71282.0,71281.0,0.007]
["bitfinex","BTCUSD",1717676137479,0.04634543,71282.0,71281.0,0.02668714]
["bitfinex","BTCUSD",1717676137948,0.04534543,71282.0,71281.0,0.02168714]
["bitfinex","BTCUSD",1717676138173,0.04434543,71282.0,71281.0,0.01968714]
["bitfinex","BTCUSD",1717676138410,0.04434543,71282.0,71281.0,0.16410607]
["bitfinex","BTCUSD",1717676138650,0.04634543,71282.0,71281.0,0.16910607]
["bitfinex","BTCUSD",1717676138886,0.04634543,71282.0,71281.0,0.16497614]
["bitfinex","BTCUSD",1717676139135,0.04534543,71282.0,71281.0,0.01968714]
["bitfinex","BTCUSD",1717676139373,0.04634543,71282.0,71281.0,0.03468714]
["bitfinex","BTCUSD",1717676139595,0.04734543,71282.0,71281.0,0.03468714]
["bitfinex","BTCUSD",1717676139808,0.04434543,71282.0,71281.0,0.01968714]
["bitfinex","BTCUSD",1717676140027,0.04434543,71282.0,71281.0,0.02868714]
["bitfinex","BTCUSD",1717676141205,0.04434543,71282.0,71281.0,0.47953431]
["bitfinex","BTCUSD",1717676141431,0.10016934,71294.0,71281.0,0.47953431]
["bitfinex","BTCUSD",1717676141432,0.00016934,71294.0,71288.0,0.15996314]
["bitfinex","BTCUSD",1717676141655,0.00016934,71294.0,71288.0,0.59131976]
["bitfinex","BTCUSD",1717676141892,0.00016934,71294.0,71288.0,0.42913522]
["bitfinex","BTCUSD",1717676142363,0.00016934,71294.0,71288.0,0.72690208]
["bitfinex","BTCUSD",1717676142594,0.00016934,71294.0,71288.0,0.23274401]
["bitfinex","BTCUSD",1717676142818,0.00016934,71294.0,71288.0,0.16696314]
["bitfinex","BTCUSD",1717676142819,0.003,71289.0,71288.0,0.16696314]
["bitfinex","BTCUSD",1717676143293,0.003,71289.0,71288.0,0.007]
["bitfinex","BTCUSD",1717676143740,0.003,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676143741,0.004,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676144212,0.00414401,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676144467,0.31183694,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676144684,0.41864332,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676144904,0.96509132,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676145128,1.37751232,71289.0,71288.0,0.012]
["bitfinex","BTCUSD",1717676145362,1.37651232,71289.0,71288.0,0.005]
["bitfinex","BTCUSD",1717676145594,1.37651232,71289.0,71264.0,0.01968714]
["bitfinex","BTCUSD",1717676145595,0.140301,71276.0,71264.0,0.01968714]
["bitfinex","BTCUSD",1717676145826,0.023,71275.0,71273.0,0.43336945]
["bitfinex","BTCUSD",1717676146066,0.00675155,71275.0,71271.0,0.01968714]
["bitfinex","BTCUSD",1717676146353,0.1,71278.0,71276.0,0.01968714]
["bitfinex","BTCUSD",1717676146614,0.1,71278.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676146920,0.023,71277.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676147495,0.001,71276.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676147753,0.001,71276.0,71275.0,0.00511419]
["bitfinex","BTCUSD",1717676147754,0.00775299,71276.0,71275.0,0.00511419]
["bitfinex","BTCUSD",1717676148022,0.00775299,71276.0,71275.0,0.01968714]
["bitfinex","BTCUSD",1717676148295,0.00775299,71276.0,71264.0,0.012]
["bitfinex","BTCUSD",1717676148296,0.00775299,71276.0,71268.0,0.140313]
["bitfinex","BTCUSD",1717676148554,0.001,71275.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676148804,0.00661526,71275.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676149063,0.1,71282.0,71281.0,0.01968714]
["bitfinex","BTCUSD",1717676149309,0.1,71285.0,71282.0,0.01968714]
["bitfinex","BTCUSD",1717676149572,0.00662515,71282.0,71278.0,0.01968714]
["bitfinex","BTCUSD",1717676149844,0.140284,71284.0,71275.0,0.01968714]
["bitfinex","BTCUSD",1717676150077,0.003,71275.0,71274.0,0.01968714]
["bitfinex","BTCUSD",1717676150374,0.001,71275.0,71271.0,0.01]
["bitfinex","BTCUSD",1717676150648,0.001,71275.0,71267.0,0.0492963]
["bitfinex","BTCUSD",1717676150649,0.00031286,71276.0,71267.0,0.0492963]
["bitfinex","BTCUSD",1717676150911,0.14724997,71274.0,71267.0,0.0492963]
["bitfinex","BTCUSD",1717676151147,0.140315,71268.0,71267.0,0.0492963]
["bitfinex","BTCUSD",1717676151562,0.16992211,71268.0,71262.0,0.01968714]
["bitfinex","BTCUSD",1717676151787,0.140322,71265.0,71253.0,0.20505404]
["bitfinex","BTCUSD",1717676152004,0.140322,71265.0,71254.0,0.01968714]
["bitfinex","BTCUSD",1717676152220,0.02959913,71264.0,71254.0,0.01968714]
["bitfinex","BTCUSD",1717676152680,0.16992313,71264.0,71253.0,0.06934118]
["bitfinex","BTCUSD",1717676152911,0.16992313,71264.0,71262.0,0.004]
["bitfinex","BTCUSD",1717676153161,0.14441893,71263.0,71253.0,0.04965404]
["bitfinex","BTCUSD",1717676153402,0.140332,71260.0,71254.0,0.01968714]
["bitfinex","BTCUSD",1717676153630,0.00663602,71262.0,71260.0,0.01968714]
["bitfinex","BTCUSD",1717676153864,0.164324,71264.0,71258.0,0.01968714]
["bitfinex","BTCUSD",1717676153865,0.00663171,71259.0,71258.0,0.01968714]
["bitfinex","BTCUSD",1717676154091,0.023,71259.0,71256.0,0.01968714]
["bitfinex","BTCUSD",1717676154317,0.00663318,71259.0,71256.0,0.01968714]
["bitfinex","BTCUSD",1717676154540,0.00663318,71259.0,71253.0,0.01]
["bitfinex","BTCUSD",1717676154781,0.023,71261.0,71253.0,0.01968714]
["bitfinex","BTCUSD",1717676155026,0.00663027,71258.0,71253.0,0.01968714]
["bitfinex","BTCUSD",1717676155241,0.00663315,71260.0,71259.0,0.01968714]
["bitfinex","BTCUSD",1717676155469,0.001,71264.0,71263.0,0.01968714]
["bitfinex","BTCUSD",1717676156140,0.1,71277.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676156361,0.240299,71277.0,71267.0,0.01968714]
["bitfinex","BTCUSD",1717676156842,0.1403,71276.0,71267.0,0.01]
["bitfinex","BTCUSD",1717676157061,0.1,71277.0,71263.0,0.008]
["bitfinex","BTCUSD",1717676157062,0.10031286,71275.0,71263.0,0.008]
["bitfinex","BTCUSD",1717676157552,0.00031286,71268.0,71262.0,0.04904654]
["bitfinex","BTCUSD",1717676157752,0.140323,71265.0,71262.0,0.04904654]
["bitfinex","BTCUSD",1717676157976,0.1767,71264.0,71252.0,0.140346]
["bitfinex","BTCUSD",1717676158661,0.1767,71264.0,71253.0,0.01]
["bitfinex","BTCUSD",1717676158906,0.1767,71264.0,71252.0,0.140346]
["bitfinex","BTCUSD",1717676159135,0.317023,71264.0,71252.0,0.140346]
["bitfinex","BTCUSD",1717676159359,0.140337,71257.0,71250.0,0.04913973]
["bitfinex","BTCUSD",1717676159600,0.023,71256.0,71250.0,0.04913973]
["bitfinex","BTCUSD",1717676159831,0.023,71256.0,71246.0,0.140358]
["bitfinex","BTCUSD",1717676160054,0.023,71256.0,71250.0,0.01968714]
["bitfinex","BTCUSD",1717676160307,0.023,71256.0,71246.0,0.140358]
["bitfinex","BTCUSD",1717676160308,0.023,71256.0,71252.0,0.013]
["bitfinex","BTCUSD",1717676160533,0.02331286,71256.0,71252.0,0.013]
["bitfinex","BTCUSD",1717676160743,0.00031286,71253.0,71252.0,0.013]
["bitfinex","BTCUSD",1717676161204,0.140353,71249.0,71246.0,0.012]
["bitfinex","BTCUSD",1717676161428,0.00652193,71248.0,71246.0,0.012]
["bitfinex","BTCUSD",1717676161885,0.00031286,71249.0,71231.0,0.07422824]
["bitfinex","BTCUSD",1717676161886,0.00031286,71245.0,71234.0,0.01968714]
["bitfinex","BTCUSD",1717676162113,0.00031286,71240.0,71233.0,0.04934118]
["bitfinex","BTCUSD",1717676162346,0.1778,71247.0,71235.0,0.01]
["bitfinex","BTCUSD",1717676162347,0.00652019,71244.0,71235.0,0.01]
["bitfinex","BTCUSD",1717676162588,0.023,71243.0,71235.0,0.01]
["bitfinex","BTCUSD",1717676162847,0.14688519,71243.0,71235.0,0.01]
["bitfinex","BTCUSD",1717676163077,0.00652019,71243.0,71241.0,0.01968714]
["bitfinex","BTCUSD",1717676163298,0.00652019,71243.0,71241.0,0.01]
["bitfinex","BTCUSD",1717676163535,0.1,71253.0,71245.0,0.01968714]
["bitfinex","BTCUSD",1717676163536,0.140351,71250.0,71245.0,0.01968714]
["bitfinex","BTCUSD",1717676163755,0.123,71249.0,71245.0,0.01968714]
["bitfinex","BTCUSD",1717676163985,0.12996137,71249.0,71245.0,0.01968714]
["bitfinex","BTCUSD",1717676164206,0.00696137,71249.0,71248.0,0.01968714]
["bitfinex","BTCUSD",1717676164429,0.00696137,71249.0,71241.0,0.148368]
["bitfinex","BTCUSD",1717676164646,0.240346,71253.0,71244.0,0.01968714]
["bitfinex","BTCUSD",1717676165079,0.0069558,71252.0,71245.0,0.003]
["bitfinex","BTCUSD",1717676165514,0.00726866,71252.0,71239.0,0.01968714]
["bitfinex","BTCUSD",1717676165728,0.00726866,71252.0,71244.0,0.01968714]
["bitfinex","BTCUSD",1717676165729,0.023,71251.0,71244.0,0.01968714]
["bitfinex","BTCUSD",1717676166173,0.00699312,71250.0,71244.0,0.01968714]
["bitfinex","BTCUSD",1717676166402,0.023,71249.0,71246.0,0.01968714]
["bitfinex","BTCUSD",1717676166660,0.001,71249.0,71248.0,0.006]
["bitfinex","BTCUSD",1717676167321,0.023,71250.0,71241.0,0.01]
["bitfinex","BTCUSD",1717676167537,0.001,71250.0,71246.0,1.0]
["bitfinex","BTCUSD",1717676167781,0.02431286,71250.0,71246.0,1.0]
["bitfinex","BTCUSD",1717676168034,0.00031286,71248.0,71246.0,1.000946]
["bitfinex","BTCUSD",1717676168477,0.00031286,71247.0,71246.0,1.000946]
["bitfinex","BTCUSD",1717676169132,0.00031286,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676169347,0.02331286,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676169790,0.30808779,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676170013,0.54068779,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676170244,0.64068779,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676170908,0.94240079,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676171132,1.22311379,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676171593,1.20935443,71247.0,71246.0,1.010946]
["bitfinex","BTCUSD",1717676171821,1.20935443,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676171822,0.92140079,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676172036,0.92140079,71247.0,71246.0,1.000946]
["bitfinex","BTCUSD",1717676172414,0.92140079,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676173013,0.495956,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676173234,0.263356,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676173448,0.68880079,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676173866,0.98951379,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676174077,1.07131379,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676174286,1.05131379,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676174487,1.07131379,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676175329,1.46227879,71247.0,71246.0,1.006946]
["bitfinex","BTCUSD",1717676175737,1.46227879,71247.0,71246.0,1.004946]
["bitfinex","BTCUSD",1717676176142,1.47627879,71247.0,71246.0,1.001946]
["bitfinex","BTCUSD",1717676176958,1.47627879,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676176959,1.49027879,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676177823,1.5363655,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676178040,1.77099179,71247.0,71246.0,1.002946]
["bitfinex","BTCUSD",1717676178256,2.1170785,71247.0,71246.0,0.753046]
["bitfinex","BTCUSD",1717676178462,2.26219637,71247.0,71246.0,0.753046]
["bitfinex","BTCUSD",1717676178696,2.30239872,71247.0,71246.0,0.753046]
["bitfinex","BTCUSD",1717676179111,1.70291986,71239.0,71238.0,0.04914147]
["bitfinex","BTCUSD",1717676179397,2.28662785,71239.0,71238.0,0.04914147]
["bitfinex","BTCUSD",1717676179766,0.72224286,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676179977,1.05595085,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676180212,1.0157485,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676180421,0.68888979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676180647,0.240386,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676181604,0.24069886,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676181812,0.25069886,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676182016,0.67588979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676182220,0.69888979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676183339,0.70088979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676183750,0.26869886,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676183946,0.69388979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676184195,0.70488979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676184309,0.69988979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676184798,0.70888979,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676187728,0.7087209,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676188178,0.9429209,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676189757,0.9994929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676189975,1.0854929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676190419,1.0654929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676191031,1.0744929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676191263,1.2318929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676191495,1.2448929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676191739,1.2548929,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676192319,1.27134975,71232.0,71231.0,0.002]
["bitfinex","BTCUSD",1717676196145,0.140419,71215.0,71212.0,0.21446223]
["bitfinex","BTCUSD",1717676196361,0.140419,71215.0,71214.0,0.43336945]
["bitfinex","BTCUSD",1717676196557,0.140419,71215.0,71213.0,0.01968714]
["bitfinex","BTCUSD",1717676196762,0.140419,71215.0,71214.0,0.01968714]
["bitfinex","BTCUSD",1717676196967,0.4,71225.0,71212.0,0.1649]
["bitfinex","BTCUSD",1717676196968,0.140413,71219.0,71216.0,0.01968714]
["bitfinex","BTCUSD",1717676197185,0.140413,71219.0,71217.0,0.2269]
["bitfinex","BTCUSD",1717676197399,0.4,71225.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717676197400,0.140413,71218.0,71212.0,0.07222824]
["bitfinex","BTCUSD",1717676197605,0.140425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676198018,0.163425,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676198665,0.16373786,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676199304,0.26373786,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676199706,0.30982457,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676200122,0.59067557,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676200335,0.7350945,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676200535,0.7360945,71212.0,71211.0,0.002]
["bitfinex","BTCUSD",1717676200749,0.7420945,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676200991,0.7410945,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676201199,0.69500779,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676201412,0.70400779,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676201623,0.32482457,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676201837,0.278425,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676202274,0.27873786,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676202899,0.278425,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676203491,0.27873786,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676204315,0.278425,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676207114,0.27873786,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676208136,0.278425,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676210051,0.015,71212.0,71211.0,0.02263314]
["bitfinex","BTCUSD",1717676210258,0.015,71212.0,71211.0,0.25503314]
["bitfinex","BTCUSD",1717676211236,0.006,71212.0,71211.0,0.25503314]
["bitfinex","BTCUSD",1717676211636,0.140409,71221.0,71217.0,0.01968714]
["bitfinex","BTCUSD",1717676211843,0.1,71220.0,71217.0,0.01968714]
["bitfinex","BTCUSD",1717676212049,0.1,71220.0,71211.0,0.25503314]
["bitfinex","BTCUSD",1717676212468,0.1,71220.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676213374,0.24072286,71220.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676214029,0.24041,71220.0,71213.0,0.01]
["bitfinex","BTCUSD",1717676214258,0.24041,71220.0,71213.0,0.01968714]
["bitfinex","BTCUSD",1717676214455,0.24041,71220.0,71211.0,0.237346]
["bitfinex","BTCUSD",1717676214676,0.24072286,71220.0,71211.0,0.237346]
["bitfinex","BTCUSD",1717676214898,0.24041,71220.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676215333,0.24072286,71220.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676216569,0.140412,71219.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676216780,0.1,71218.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676217700,0.1,71218.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676218314,0.1,71218.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676218552,0.00624944,71217.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676218797,0.240413,71218.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676218983,0.006248,71216.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676219201,0.00624944,71217.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676219336,0.00624656,71215.0,71212.0,0.01968714]
["bitfinex","BTCUSD",1717676219575,0.006248,71216.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676219786,0.00624512,71214.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676220004,0.00661951,71213.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676220247,0.240413,71218.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676220474,0.001,71215.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676220885,0.240413,71218.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676221311,0.240413,71218.0,71213.0,0.01]
["bitfinex","BTCUSD",1717676221517,0.240413,71218.0,71212.0,0.00968714]
["bitfinex","BTCUSD",1717676221518,0.240413,71218.0,71212.0,0.01968714]
["bitfinex","BTCUSD",1717676221942,0.240413,71218.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676222370,0.240413,71218.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676222568,0.240413,71218.0,71211.0,0.25503314]
["bitfinex","BTCUSD",1717676222831,0.240413,71218.0,71212.0,0.01968714]
["bitfinex","BTCUSD",1717676223441,0.240413,71218.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676223661,0.140416,71217.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676223961,0.1,71216.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676224193,0.10731133,71216.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676224621,0.10731133,71216.0,71211.0,0.25603314]
["bitfinex","BTCUSD",1717676224794,0.10731133,71216.0,71211.0,0.246346]
["bitfinex","BTCUSD",1717676225180,0.10731133,71216.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676225368,0.10731133,71216.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676226138,0.10731133,71216.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676226339,0.24772933,71216.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676227164,0.24772933,71216.0,71211.0,0.25603314]
["bitfinex","BTCUSD",1717676227589,0.24772933,71216.0,71212.0,0.01968714]
["bitfinex","BTCUSD",1717676227797,0.24772933,71216.0,71214.0,0.01]
["bitfinex","BTCUSD",1717676228009,0.240418,71216.0,71214.0,0.01]
["bitfinex","BTCUSD",1717676228211,0.00730989,71215.0,71211.0,0.25603314]
["bitfinex","BTCUSD",1717676228425,0.00730989,71215.0,71211.0,0.236346]
["bitfinex","BTCUSD",1717676228644,0.240418,71216.0,71211.0,0.235346]
["bitfinex","BTCUSD",1717676228849,0.240418,71216.0,71212.0,0.001]
["bitfinex","BTCUSD",1717676229486,0.00031286,71214.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676229703,0.54073786,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676229912,0.66373786,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676230126,0.67094143,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676230359,0.95179243,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676231002,0.95979243,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676231200,0.95179243,71212.0,71211.0,0.003946]
["bitfinex","BTCUSD",1717676231640,0.95179243,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676231641,0.96579243,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676231846,0.96547957,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676232253,0.97647957,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676232448,0.69562857,71212.0,71211.0,0.002946]
["bitfinex","BTCUSD",1717676232700,0.27262857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676232929,0.26162857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676233311,0.27262857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676234160,0.25862857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676234968,0.24762857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676235175,0.24762857,71212.0,71211.0,0.165346]
["bitfinex","BTCUSD",1717676235379,0.25362857,71212.0,71211.0,0.165346]
["bitfinex","BTCUSD",1717676235752,0.25362857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676236183,0.25762857,71212.0,71211.0,0.163346]
["bitfinex","BTCUSD",1717676236744,0.25762857,71212.0,71211.0,0.18303314]
["bitfinex","BTCUSD",1717676236745,0.11720357,71212.0,71211.0,0.18303314]
["bitfinex","BTCUSD",1717676236966,0.11720357,71212.0,71211.0,0.26183314]
["bitfinex","BTCUSD",1717676236967,0.01720357,71212.0,71211.0,0.26183314]
["bitfinex","BTCUSD",1717676238462,0.01720357,71212.0,71211.0,0.60625207]
["bitfinex","BTCUSD",1717676238891,0.01,71212.0,71211.0,0.60625207]
["bitfinex","BTCUSD",1717676239103,0.01,71212.0,71211.0,0.648112]
["bitfinex","BTCUSD",1717676239351,0.01,71212.0,71211.0,0.448112]
["bitfinex","BTCUSD",1717676239564,0.006,71212.0,71211.0,0.40625207]
["bitfinex","BTCUSD",1717676239785,0.007,71212.0,71211.0,0.40825207]
["bitfinex","BTCUSD",1717676240201,0.007,71212.0,71211.0,0.54867907]
["bitfinex","BTCUSD",1717676240426,0.1,71227.0,71220.0,0.01968714]
["bitfinex","BTCUSD",1717676240647,0.1,71227.0,71223.0,0.01968714]
["bitfinex","BTCUSD",1717676240853,0.00752317,71226.0,71225.0,0.01968714]
["bitfinex","BTCUSD",1717676241705,0.00086,71231.0,71225.0,0.01968714]
["bitfinex","BTCUSD",1717676241706,0.00086,71231.0,71230.0,0.01968714]
["bitfinex","BTCUSD",1717676241939,0.15346,71231.0,71220.0,0.140409]
["bitfinex","BTCUSD",1717676242158,0.15346,71231.0,71222.0,0.01968714]
["bitfinex","BTCUSD",1717676242159,0.1,71230.0,71222.0,0.01968714]
["bitfinex","BTCUSD",1717676242402,0.1,71230.0,71219.0,0.1589]
["bitfinex","BTCUSD",1717676242403,0.1,71230.0,71225.0,0.01968714]
["bitfinex","BTCUSD",1717676242629,0.1,71230.0,71219.0,0.1589]
["bitfinex","BTCUSD",1717676242630,0.00758883,71229.0,71228.0,0.01968714]
["bitfinex","BTCUSD",1717676242853,0.00758883,71229.0,71228.0,0.16008114]
["bitfinex","BTCUSD",1717676243082,0.00086,71231.0,71229.0,0.16007814]
["bitfinex","BTCUSD",1717676243313,0.00086,71231.0,71230.0,0.26328714]
["bitfinex","BTCUSD",1717676244170,0.00086,71231.0,71230.0,0.40367714]
["bitfinex","BTCUSD",1717676244851,0.00086,71231.0,71230.0,0.40767714]
["bitfinex","BTCUSD",1717676245299,0.00086,71231.0,71230.0,0.40367714]
["bitfinex","BTCUSD",1717676245504,0.00086,71231.0,71230.0,0.40767714]
["bitfinex","BTCUSD",1717676245742,0.00086,71231.0,71230.0,0.75209607]
["bitfinex","BTCUSD",1717676245959,0.00086,71231.0,71230.0,0.74809607]
["bitfinex","BTCUSD",1717676246168,0.00086,71231.0,71230.0,0.75109607]
["bitfinex","BTCUSD",1717676246602,0.00086,71231.0,71230.0,0.55509607]
["bitfinex","BTCUSD",1717676247284,0.00086,71231.0,71230.0,0.55109607]
["bitfinex","BTCUSD",1717676247724,0.00186,71231.0,71230.0,0.56209607]
["bitfinex","BTCUSD",1717676248139,0.00186,71231.0,71230.0,0.57609607]
["bitfinex","BTCUSD",1717676248353,0.00186,71231.0,71230.0,0.56209607]
["bitfinex","BTCUSD",1717676248564,0.00086,71231.0,71230.0,0.54809607]
["bitfinex","BTCUSD",1717676248987,0.00186,71231.0,71230.0,0.56209607]
["bitfinex","BTCUSD",1717676249665,0.00286,71231.0,71230.0,0.57609607]
["bitfinex","BTCUSD",1717676250335,0.00286,71231.0,71230.0,0.16839]
["bitfinex","BTCUSD",1717676250552,0.00286,71231.0,71230.0,0.028]
["bitfinex","BTCUSD",1717676250766,0.01043552,71231.0,71230.0,0.028]
["bitfinex","BTCUSD",1717676250978,0.01043552,71231.0,71230.0,0.014]
["bitfinex","BTCUSD",1717676250979,0.00943552,71231.0,71230.0,0.014]
["bitfinex","BTCUSD",1717676251198,0.01043552,71231.0,71230.0,0.014]
["bitfinex","BTCUSD",1717676251415,0.00943552,71231.0,71230.0,0.014]
["bitfinex","BTCUSD",1717676251590,0.01043552,71231.0,71230.0,0.026]
["bitfinex","BTCUSD",1717676251806,0.01043552,71231.0,71230.0,0.04568714]
["bitfinex","BTCUSD",1717676252016,0.01043552,71231.0,71230.0,0.026]
["bitfinex","BTCUSD",1717676252230,0.00286,71231.0,71230.0,0.026]
["bitfinex","BTCUSD",1717676252439,0.00186,71231.0,71230.0,0.014]
["bitfinex","BTCUSD",1717676252794,0.00186,71231.0,71230.0,0.03368714]
["bitfinex","BTCUSD",1717676253012,0.00186,71231.0,71230.0,0.04268714]
["bitfinex","BTCUSD",1717676253013,0.00286,71231.0,71230.0,0.04268714]
["bitfinex","BTCUSD",1717676253225,0.00186,71231.0,71230.0,0.17193606]
["bitfinex","BTCUSD",1717676253415,0.00186,71231.0,71230.0,0.47029607]
["bitfinex","BTCUSD",1717676253622,0.00286,71231.0,71230.0,0.76239607]
["bitfinex","BTCUSD",1717676254001,0.00286,71231.0,71230.0,1.04317607]
["bitfinex","BTCUSD",1717676254215,0.00286,71231.0,71230.0,1.11540431]
["bitfinex","BTCUSD",1717676254660,0.00286,71231.0,71230.0,1.04317607]
["bitfinex","BTCUSD",1717676255532,0.00186,71231.0,71230.0,1.17067607]
["bitfinex","BTCUSD",1717676255982,0.00286,71231.0,71230.0,1.18467607]
["bitfinex","BTCUSD",1717676256251,0.00286,71231.0,71230.0,1.04817607]
["bitfinex","BTCUSD",1717676256473,0.00186,71231.0,71230.0,1.17367607]
["bitfinex","BTCUSD",1717676256696,0.00086,71231.0,71230.0,1.17367607]
["bitfinex","BTCUSD",1717676257121,0.00086,71231.0,71230.0,1.54045607]
["bitfinex","BTCUSD",1717676257540,0.00086,71231.0,71230.0,1.55445607]
["bitfinex","BTCUSD",1717676257754,0.00086,71231.0,71230.0,1.71625607]
["bitfinex","BTCUSD",1717676258269,0.00086,71231.0,71230.0,1.70225607]
["bitfinex","BTCUSD",1717676258596,0.00086,71231.0,71230.0,1.98303607]
["bitfinex","BTCUSD",1717676258811,0.0775,71266.0,71259.0,0.01968714]
["bitfinex","BTCUSD",1717676259035,0.0775,71266.0,71257.0,0.140336]
["bitfinex","BTCUSD",1717676259036,0.0775,71266.0,71260.0,0.01968714]
["bitfinex","BTCUSD",1717676259249,0.4,71268.0,71264.0,0.01]
["bitfinex","BTCUSD",1717676259250,0.00774935,71265.0,71264.0,0.01]
["bitfinex","BTCUSD",1717676259466,0.00774935,71265.0,71264.0,0.01968714]
["bitfinex","BTCUSD",1717676259686,0.4,71268.0,71265.0,0.01968714]
["bitfinex","BTCUSD",1717676259945,0.0775,71272.0,71265.0,0.01968714]
["bitfinex","BTCUSD",1717676260162,0.01706417,71273.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676260377,0.297099,71277.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676261008,0.1,71276.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676261249,0.1,71276.0,71265.0,0.02368714]
["bitfinex","BTCUSD",1717676261457,0.023,71275.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676261859,0.023,71275.0,71268.0,0.02368714]
["bitfinex","BTCUSD",1717676262077,0.023,71275.0,71268.0,0.004]
["bitfinex","BTCUSD",1717676263160,0.023,71275.0,71265.0,0.16000814]
["bitfinex","BTCUSD",1717676263589,0.023,71275.0,71268.0,0.003]
["bitfinex","BTCUSD",1717676263806,0.01680461,71274.0,71268.0,0.003]
["bitfinex","BTCUSD",1717676264021,0.01680461,71274.0,71267.0,0.01968714]
["bitfinex","BTCUSD",1717676264235,0.1,71276.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676264448,0.1,71276.0,71268.0,0.16000214]
["bitfinex","BTCUSD",1717676264674,0.11678945,71276.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676264897,0.11678945,71276.0,71268.0,0.16000214]
["bitfinex","BTCUSD",1717676265134,0.11678945,71276.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676265344,0.11678945,71276.0,71268.0,0.16000214]
["bitfinex","BTCUSD",1717676265545,0.11678945,71276.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676265756,0.11678945,71276.0,71268.0,0.16000214]
["bitfinex","BTCUSD",1717676266967,0.11710231,71276.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676267173,0.00031286,71275.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676267394,0.11678945,71276.0,71268.0,0.149315]
["bitfinex","BTCUSD",1717676267594,0.00286,71269.0,71268.0,0.149315]
["bitfinex","BTCUSD",1717676267836,0.00286,71269.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676268039,0.00286,71269.0,71268.0,0.147315]
["bitfinex","BTCUSD",1717676268257,0.00286,71269.0,71268.0,0.156315]
["bitfinex","BTCUSD",1717676268482,0.00286,71269.0,71268.0,0.149315]
["bitfinex","BTCUSD",1717676268943,0.00286,71269.0,71268.0,0.156315]
["bitfinex","BTCUSD",1717676269175,0.00286,71269.0,71268.0,0.149315]
["bitfinex","BTCUSD",1717676269703,0.00286,71269.0,71268.0,0.155315]
["bitfinex","BTCUSD",1717676270365,0.00286,71269.0,71268.0,0.015]
["bitfinex","BTCUSD",1717676270585,0.37418586,71269.0,71268.0,0.015]
["bitfinex","BTCUSD",1717676270793,0.38258681,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1717676270968,0.26496095,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1717676271173,0.26527381,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1717676271661,0.26527381,71269.0,71260.0,0.14033]
["bitfinex","BTCUSD",1717676271813,0.02331286,71268.0,71260.0,0.14033]
["bitfinex","BTCUSD",1717676272043,0.00031286,71266.0,71260.0,0.14033]
["bitfinex","BTCUSD",1717676272443,0.00840873,71267.0,71260.0,0.14033]
["bitfinex","BTCUSD",1717676272444,0.00840586,71265.0,71260.0,0.14033]
["bitfinex","BTCUSD",1717676273009,0.00840442,71264.0,71261.0,0.01968714]
["bitfinex","BTCUSD",1717676273250,0.00286,71269.0,71262.0,0.01968714]
["bitfinex","BTCUSD",1717676273466,0.00840298,71263.0,71262.0,0.16001414]
["bitfinex","BTCUSD",1717676273697,0.00286,71269.0,71265.0,0.01]
["bitfinex","BTCUSD",1717676274116,0.00286,71269.0,71268.0,0.006]
["bitfinex","BTCUSD",1717676274486,0.00286,71269.0,71266.0,0.01968714]
["bitfinex","BTCUSD",1717676274685,0.00286,71269.0,71266.0,0.02389819]
["bitfinex","BTCUSD",1717676274953,0.00286,71269.0,71266.0,0.00421105]
["bitfinex","BTCUSD",1717676275161,0.00286,71269.0,71264.0,0.00561213]
["bitfinex","BTCUSD",1717676275708,0.00286,71269.0,71266.0,0.005]
["bitfinex","BTCUSD",1717676276583,0.00286,71269.0,71266.0,0.008]
["bitfinex","BTCUSD",1717676277008,0.00286,71269.0,71266.0,0.00861214]
["bitfinex","BTCUSD",1717676277462,0.00286,71269.0,71268.0,0.01968714]
["bitfinex","BTCUSD",1717676278092,0.00286,71269.0,71266.0,0.02829928]
["bitfinex","BTCUSD",1717676278297,0.00286,71269.0,71267.0,0.01968714]
["bitfinex","BTCUSD",1717676278923,0.00286,71269.0,71268.0,0.02529897]
["bitfinex","BTCUSD",1717676279137,0.00286,71269.0,71268.0,0.16561397]
["bitfinex","BTCUSD",1717676279569,0.00286,71269.0,71268.0,0.14592683]
["bitfinex","BTCUSD",1717676279775,0.00286,71269.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676279976,0.00286,71269.0,71268.0,0.16000214]
["bitfinex","BTCUSD",1717676280240,0.00286,71269.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676280452,0.00286,71269.0,71264.0,0.140321]
["bitfinex","BTCUSD",1717676280683,0.00286,71269.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717676280899,0.00286,71269.0,71266.0,0.16000514]
["bitfinex","BTCUSD",1717676281084,0.00846072,71268.0,71266.0,0.16000514]
["bitfinex","BTCUSD",1717676281332,0.00846072,71268.0,71267.0,0.01968714]
["bitfinex","BTCUSD",1717676281573,0.00286,71269.0,71268.0,0.23670214]
["bitfinex","BTCUSD",1717676282422,0.00286,71269.0,71268.0,0.217015]
["bitfinex","BTCUSD",1717676282608,0.00286,71269.0,71268.0,0.23670214]
["bitfinex","BTCUSD",1717676283093,0.00286,71269.0,71268.0,0.24270214]
["bitfinex","BTCUSD",1717676283525,0.00286,71269.0,71268.0,0.223015]
["bitfinex","BTCUSD",1717676283716,0.00286,71269.0,71268.0,0.16600214]
["bitfinex","BTCUSD",1717676284641,0.00286,71269.0,71268.0,0.33150214]
["bitfinex","BTCUSD",1717676285740,0.00286,71269.0,71268.0,0.31042107]
["bitfinex","BTCUSD",1717676285981,0.00286,71269.0,71268.0,0.02968714]
["bitfinex","BTCUSD",1717676286184,0.00286,71269.0,71268.0,0.17000214]
["bitfinex","BTCUSD",1717676286869,0.00286,71269.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676287100,0.00286,71269.0,71268.0,0.01]
["bitfinex","BTCUSD",1717676287858,0.01136214,71269.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676288103,0.06886,71276.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676288325,0.304298,71277.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676288540,0.00668839,71275.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676288760,0.00031286,71274.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676288972,0.00668691,71274.0,71268.0,0.144315]
["bitfinex","BTCUSD",1717676289179,0.00637405,71274.0,71268.0,0.144315]
["bitfinex","BTCUSD",1717676289386,0.00637405,71274.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676289865,0.00637405,71274.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717676290092,0.00637405,71274.0,71268.0,0.144315]
["bitfinex","BTCUSD",1717676290332,0.00637405,71274.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676290599,0.00031286,71275.0,71268.0,0.146315]
["bitfinex","BTCUSD",1717676290809,0.00635836,71273.0,71268.0,0.146315]
["bitfinex","BTCUSD",1717676291045,0.00031286,71275.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676291261,0.00635728,71272.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676291501,0.14061186,71276.0,71268.0,0.150315]
["bitfinex","BTCUSD",1717676291726,0.0063562,71271.0,71269.0,0.01968714]
["bitfinex","BTCUSD",1717676291983,0.140299,71276.0,71270.0,0.01968714]
["bitfinex","BTCUSD",1717676292240,0.1523,71283.0,71277.0,0.01915603]
["bitfinex","BTCUSD",1717676292461,0.1523,71283.0,71272.0,0.1649]
["bitfinex","BTCUSD",1717676292462,0.2523,71288.0,71278.0,0.01915603]
["bitfinex","BTCUSD",1717676292701,0.01690635,71288.0,71279.0,0.01]
["bitfinex","BTCUSD",1717676292931,0.00269115,71289.0,71279.0,0.01915603]
["bitfinex","BTCUSD",1717676293175,0.00269115,71289.0,71281.0,0.01915603]
["bitfinex","BTCUSD",1717676293401,0.00269115,71289.0,71283.0,0.01915603]
["bitfinex","BTCUSD",1717676293630,0.00269115,71289.0,71283.0,0.01]
["bitfinex","BTCUSD",1717676293873,0.00269115,71289.0,71286.0,0.140278]
["bitfinex","BTCUSD",1717676294344,0.00269115,71289.0,71287.0,0.01]
["bitfinex","BTCUSD",1717676294345,0.00369115,71289.0,71287.0,0.01]
["bitfinex","BTCUSD",1717676294595,0.00269115,71289.0,71287.0,0.01]
["bitfinex","BTCUSD",1717676294836,0.00269115,71289.0,71286.0,0.14912417]
["bitfinex","BTCUSD",1717676294837,0.00169115,71289.0,71288.0,0.01884617]
["bitfinex","BTCUSD",1717676295079,0.00369115,71289.0,71288.0,0.30458327]
["bitfinex","BTCUSD",1717676295289,0.00369115,71289.0,71288.0,0.38398327]
["bitfinex","BTCUSD",1717676296630,0.00369115,71289.0,71288.0,0.36409493]
["bitfinex","BTCUSD",1717676296849,0.00369115,71289.0,71288.0,0.147276]
["bitfinex","BTCUSD",1717676297080,0.00169115,71289.0,71288.0,0.147276]
["bitfinex","BTCUSD",1717676297495,0.00169115,71289.0,71288.0,0.16612217]
["bitfinex","BTCUSD",1717676297712,0.00169115,71289.0,71288.0,0.3105411]
["bitfinex","BTCUSD",1717676298157,0.00169115,71289.0,71288.0,0.3155411]
["bitfinex","BTCUSD",1717676299835,0.00169115,71289.0,71288.0,0.3967411]
["bitfinex","BTCUSD",1717676300250,0.00169115,71289.0,71288.0,0.5627411]
["bitfinex","BTCUSD",1717676300452,0.00169115,71289.0,71288.0,0.7627411]
["bitfinex","BTCUSD",1717676300679,0.00169115,71289.0,71288.0,0.5627411]
["bitfinex","BTCUSD",1717676301538,0.00169115,71289.0,71288.0,0.5577411]
["bitfinex","BTCUSD",1717676301955,0.00169115,71289.0,71288.0,0.8472931]
["bitfinex","BTCUSD",1717676302407,0.00169115,71289.0,71288.0,0.8402931]
["bitfinex","BTCUSD",1717676303031,0.00169115,71289.0,71288.0,1.0402931]
["bitfinex","BTCUSD",1717676303678,0.00169115,71289.0,71288.0,1.05098324]
["bitfinex","BTCUSD",1717676304313,0.00169115,71289.0,71288.0,0.85098324]
["bitfinex","BTCUSD",1717676307362,0.00169115,71289.0,71288.0,0.17881231]
["bitfinex","BTCUSD",1717676307600,0.00169115,71289.0,71288.0,0.15996614]
["bitfinex","BTCUSD",1717676307806,0.00960932,71289.0,71288.0,0.15996614]
["bitfinex","BTCUSD",1717676308258,0.00960932,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717676308490,0.25356315,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717676308700,0.17403715,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717676308915,0.25263715,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717676309165,0.17403715,71289.0,71288.0,0.011]
["bitfinex","BTCUSD",1717676309394,0.00115383,71287.0,71274.0,0.15914817]
["bitfinex","BTCUSD",1717676309627,0.17288332,71289.0,71277.0,0.01]
["bitfinex","BTCUSD",1717676309628,0.2409,71286.0,71277.0,0.01]
["bitfinex","BTCUSD",1717676309871,0.21664717,71285.0,71275.0,0.475]
["bitfinex","BTCUSD",1717676310125,0.00115383,71277.0,71275.0,0.475]
["bitfinex","BTCUSD",1717676310335,0.158,71276.0,71275.0,0.475]
["bitfinex","BTCUSD",1717676310792,0.16583608,71276.0,71275.0,0.475]
["bitfinex","BTCUSD",1717676311487,0.18998991,71276.0,71275.0,0.475]
["bitfinex","BTCUSD",1717676311961,0.00115383,71273.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717676312173,0.00115383,71272.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717676312395,0.00898417,71272.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717676313034,0.00783034,71272.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717676313725,0.00783034,71272.0,71266.0,0.01884617]
["bitfinex","BTCUSD",1717676313952,0.00783034,71272.0,71268.0,0.01]
["bitfinex","BTCUSD",1717676314165,0.181,71276.0,71268.0,0.01]
["bitfinex","BTCUSD",1717676314387,0.0078289,71271.0,71265.0,0.16132]
["bitfinex","BTCUSD",1717676314590,0.18215383,71276.0,71266.0,0.01884617]
["bitfinex","BTCUSD",1717676314809,0.00782746,71270.0,71266.0,0.01884617]
["bitfinex","BTCUSD",1717676315025,0.181,71276.0,71266.0,0.01884617]
["bitfinex","BTCUSD",1717676315268,0.16879703,71281.0,71270.0,0.01]
["bitfinex","BTCUSD",1717676315533,0.00016934,71294.0,71275.0,0.15914717]
["bitfinex","BTCUSD",1717676315534,0.1,71286.0,71275.0,0.15914717]
["bitfinex","BTCUSD",1717676315727,0.1516,71287.0,71277.0,0.01]
["bitfinex","BTCUSD",1717676315938,0.2516,71287.0,71280.0,0.150289]
["bitfinex","BTCUSD",1717676316146,0.00016934,71294.0,71271.0,0.14441893]
["bitfinex","BTCUSD",1717676316147,0.00030986,71283.0,71282.0,0.01884617]
["bitfinex","BTCUSD",1717676316794,0.00030986,71283.0,71282.0,0.15913317]
["bitfinex","BTCUSD",1717676316999,0.00030986,71283.0,71282.0,0.23753317]
["bitfinex","BTCUSD",1717676317627,0.00030986,71283.0,71282.0,0.3819521]
["bitfinex","BTCUSD",1717676318287,0.00030986,71283.0,71282.0,0.4099521]
["bitfinex","BTCUSD",1717676318503,0.00030986,71283.0,71282.0,0.8905271]
["bitfinex","BTCUSD",1717676318708,0.00030986,71283.0,71282.0,1.28156522]
["bitfinex","BTCUSD",1717676319542,0.00014103,71283.0,71282.0,1.32531654]
["bitfinex","BTCUSD",1717676319767,0.00014103,71283.0,71282.0,1.26756522]
["bitfinex","BTCUSD",1717676319994,0.00014103,71283.0,71282.0,1.29731654]
["bitfinex","BTCUSD",1717676320198,0.00014103,71283.0,71282.0,1.31131654]
["bitfinex","BTCUSD",1717676320428,0.00014103,71283.0,71282.0,1.93286731]
["bitfinex","BTCUSD",1717676320641,0.00014103,71283.0,71282.0,2.12012661]
["bitfinex","BTCUSD",1717676320861,0.00014103,71283.0,71282.0,2.07445575]
["bitfinex","BTCUSD",1717676321088,0.00014103,71283.0,71282.0,2.04686731]
["bitfinex","BTCUSD",1717676321355,0.00016934,71294.0,71288.0,0.73953314]
["bitfinex","BTCUSD",1717676321566,0.00016934,71294.0,71288.0,1.17499019]
["bitfinex","BTCUSD",1717676321785,0.00016934,71294.0,71288.0,0.97513122]
["bitfinex","BTCUSD",1717676321996,0.00016934,71294.0,71288.0,1.17499019]
["bitfinex","BTCUSD",1717676322663,0.00016934,71294.0,71288.0,0.88395207]
["bitfinex","BTCUSD",1717676322890,0.00016934,71294.0,71288.0,1.17495458]
["bitfinex","BTCUSD",1717676323096,0.00016934,71294.0,71288.0,1.40925458]
["bitfinex","BTCUSD",1717676323728,0.00016934,71294.0,71288.0,1.40894472]
["bitfinex","BTCUSD",1717676323939,0.00016934,71294.0,71288.0,1.83999672]
["bitfinex","BTCUSD",1717676324152,0.00016934,71294.0,71288.0,1.95599467]
["bitfinex","BTCUSD",1717676324371,0.00016934,71294.0,71288.0,1.9154189]
["bitfinex","BTCUSD",1717676324580,0.00016934,71294.0,71288.0,1.9294189]
["bitfinex","BTCUSD",1717676324785,0.00016934,71294.0,71288.0,1.96999467]
["bitfinex","BTCUSD",1717676324996,0.00016934,71294.0,71288.0,1.94199467]
["bitfinex","BTCUSD",1717676325199,0.00016934,71294.0,71288.0,1.80549467]
["bitfinex","BTCUSD",1717676325406,0.00016934,71294.0,71288.0,1.83349467]
["bitfinex","BTCUSD",1717676325630,0.00016934,71294.0,71293.0,0.88699328]
["bitfinex","BTCUSD",1717676325843,0.00016934,71294.0,71293.0,1.57563501]
["bitfinex","BTCUSD",1717676326058,0.00016934,71294.0,71293.0,1.7599621]
["bitfinex","BTCUSD",1717676326278,0.00863,71301.0,71298.0,1.35747528]
["bitfinex","BTCUSD",1717676326494,0.00863,71301.0,71298.0,1.89619672]
["bitfinex","BTCUSD",1717676326734,0.00863,71301.0,71298.0,2.17670872]
["bitfinex","BTCUSD",1717676328248,0.00863,71301.0,71298.0,2.19070872]
["bitfinex","BTCUSD",1717676328694,0.00863,71301.0,71298.0,1.21207272]
["bitfinex","BTCUSD",1717676328949,0.00863,71301.0,71298.0,1.02207272]
["bitfinex","BTCUSD",1717676329161,0.00863,71301.0,71298.0,1.01158221]
["bitfinex","BTCUSD",1717676330028,0.00863,71301.0,71298.0,0.81172324]
["bitfinex","BTCUSD",1717676330258,0.00863,71301.0,71298.0,0.66771124]
["bitfinex","BTCUSD",1717676330472,0.00863,71301.0,71298.0,0.43121124]
["bitfinex","BTCUSD",1717676330692,0.00863,71301.0,71298.0,0.31721124]
["bitfinex","BTCUSD",1717676330906,0.00863,71301.0,71298.0,0.17279231]
["bitfinex","BTCUSD",1717676331145,0.16463,71301.0,71298.0,0.168256]
["bitfinex","BTCUSD",1717676331362,0.16463,71301.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676331665,0.01023472,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676331902,0.00160472,71295.0,71286.0,0.475]
["bitfinex","BTCUSD",1717676332111,0.00014103,71291.0,71286.0,0.475]
["bitfinex","BTCUSD",1717676333223,0.00146369,71292.0,71286.0,0.475]
["bitfinex","BTCUSD",1717676333224,0.00160472,71292.0,71286.0,0.475]
["bitfinex","BTCUSD",1717676333427,0.0821,71294.0,71289.0,0.01853631]
["bitfinex","BTCUSD",1717676333628,0.0821,71294.0,71288.0,0.01853631]
["bitfinex","BTCUSD",1717676333831,0.0821,71294.0,71289.0,0.01]
["bitfinex","BTCUSD",1717676334039,0.0821,71294.0,71290.0,0.29030024]
["bitfinex","BTCUSD",1717676334259,0.0821,71294.0,71290.0,0.28468993]
["bitfinex","BTCUSD",1717676334486,0.0821,71294.0,71292.0,0.01]
["bitfinex","BTCUSD",1717676334900,0.00863,71299.0,71296.0,0.01]
["bitfinex","BTCUSD",1717676335118,0.00863,71299.0,71298.0,0.01822645]
["bitfinex","BTCUSD",1717676335344,0.00863,71299.0,71298.0,0.16140121]
["bitfinex","BTCUSD",1717676336042,0.00863,71299.0,71298.0,0.15441893]
["bitfinex","BTCUSD",1717676336459,0.00863,71299.0,71298.0,0.30165721]
["bitfinex","BTCUSD",1717676336904,0.00863,71299.0,71298.0,0.31465721]
["bitfinex","BTCUSD",1717676338213,0.00863,71299.0,71298.0,0.30165721]
["bitfinex","BTCUSD",1717676338453,0.00863,71299.0,71298.0,0.32465721]
["bitfinex","BTCUSD",1717676338882,0.00863,71299.0,71298.0,0.30165721]
["bitfinex","BTCUSD",1717676339100,0.00863,71299.0,71298.0,0.51451618]
["bitfinex","BTCUSD",1717676339320,0.00863,71299.0,71298.0,0.52851618]
["bitfinex","BTCUSD",1717676339614,0.00863,71299.0,71298.0,0.32865721]
["bitfinex","BTCUSD",1717676340067,0.00863,71299.0,71298.0,0.30165721]
["bitfinex","BTCUSD",1717676341249,0.00863,71299.0,71298.0,0.28467493]
["bitfinex","BTCUSD",1717676341475,0.00863,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676341703,0.16663,71299.0,71298.0,0.028]
["bitfinex","BTCUSD",1717676341917,0.16663,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676342058,0.16663,71299.0,71298.0,0.028]
["bitfinex","BTCUSD",1717676342275,0.00863,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676342482,0.00863,71299.0,71295.0,0.140261]
["bitfinex","BTCUSD",1717676342688,0.00863,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717676342898,0.00863,71299.0,71298.0,0.027]
["bitfinex","BTCUSD",1717676343097,0.00863,71299.0,71298.0,0.013]
["bitfinex","BTCUSD",1717676343518,0.00863,71299.0,71296.0,0.01]
["bitfinex","BTCUSD",1717676343734,0.00863,71299.0,71298.0,0.14723828]
["bitfinex","BTCUSD",1717676343943,0.00863,71299.0,71298.0,0.29165721]
["bitfinex","BTCUSD",1717676344970,0.00863,71299.0,71298.0,0.49151618]
["bitfinex","BTCUSD",1717676345356,0.00863,71299.0,71298.0,0.49851618]
["bitfinex","BTCUSD",1717676345877,0.00863,71299.0,71298.0,0.91962818]
["bitfinex","BTCUSD",1717676346134,0.00863,71299.0,71298.0,1.01962818]
["bitfinex","BTCUSD",1717676346337,0.00863,71299.0,71298.0,1.04662818]
["bitfinex","BTCUSD",1717676347002,0.00863,71299.0,71298.0,1.03362818]
["bitfinex","BTCUSD",1717676347516,0.00863,71299.0,71298.0,1.31414018]
["bitfinex","BTCUSD",1717676348741,0.00863,71299.0,71298.0,1.32814018]
["bitfinex","BTCUSD",1717676349164,0.00863,71299.0,71298.0,1.12828121]
["bitfinex","BTCUSD",1717676349383,0.00863,71299.0,71298.0,1.32814018]
["bitfinex","BTCUSD",1717676349582,0.00863,71299.0,71298.0,1.31704018]
["bitfinex","BTCUSD",1717676349794,0.00863,71299.0,71298.0,1.46464018]
["bitfinex","BTCUSD",1717676351210,0.00863,71299.0,71298.0,1.84515218]
["bitfinex","BTCUSD",1717676351626,0.00863,71299.0,71298.0,1.85378218]
["bitfinex","BTCUSD",1717676351830,0.00863,71299.0,71298.0,2.02008218]
["bitfinex","BTCUSD",1717676352959,0.00863,71299.0,71298.0,2.09558218]
["bitfinex","BTCUSD",1717676353822,0.00863,71299.0,71298.0,2.09527232]
["bitfinex","BTCUSD",1717676355707,0.00863,71299.0,71298.0,2.20441069]
["bitfinex","BTCUSD",1717676356552,0.00863,71299.0,71298.0,2.09027232]
["bitfinex","BTCUSD",1717676356985,0.00863,71299.0,71298.0,2.11827232]
["bitfinex","BTCUSD",1717676357435,0.00863,71303.0,71302.0,0.30684125]
["bitfinex","BTCUSD",1717676357660,0.00863,71303.0,71302.0,1.50245511]
["bitfinex","BTCUSD",1717676357864,0.00863,71303.0,71302.0,1.46096042]
["bitfinex","BTCUSD",1717676358291,0.00863,71303.0,71302.0,1.50245604]
["bitfinex","BTCUSD",1717676358545,0.00863,71303.0,71302.0,1.46096042]
["bitfinex","BTCUSD",1717676358770,0.00863,71303.0,71302.0,1.93581947]
["bitfinex","BTCUSD",1717676360108,0.00863,71303.0,71302.0,1.97734014]
["bitfinex","BTCUSD",1717676360344,0.00913,71306.0,71305.0,1.62613825]
["bitfinex","BTCUSD",1717676360571,0.00913,71306.0,71305.0,1.87055718]
["bitfinex","BTCUSD",1717676360794,0.00913,71306.0,71305.0,1.91209345]
["bitfinex","BTCUSD",1717676361023,0.00913,71306.0,71305.0,1.91209267]
["bitfinex","BTCUSD",1717676361242,0.00913,71306.0,71305.0,1.93286159]
["bitfinex","BTCUSD",1717676361470,0.00913,71306.0,71305.0,2.00705718]
["bitfinex","BTCUSD",1717676361950,0.002,71309.0,71306.0,1.68032425]
["bitfinex","BTCUSD",1717676362153,0.002,71309.0,71306.0,2.05158386]
["bitfinex","BTCUSD",1717676362400,0.002,71309.0,71306.0,2.05163317]
["bitfinex","BTCUSD",1717676362628,0.07622824,71339.0,71328.0,0.42757328]
["bitfinex","BTCUSD",1717676362847,0.07622824,71339.0,71328.0,0.90835118]
["bitfinex","BTCUSD",1717676362848,0.004,71339.0,71328.0,0.90835118]
["bitfinex","BTCUSD",1717676363067,0.004,71339.0,71328.0,1.43634518]
["bitfinex","BTCUSD",1717676363485,0.004,71339.0,71328.0,1.71673918]
["bitfinex","BTCUSD",1717676363905,0.004,71339.0,71328.0,1.71642932]
["bitfinex","BTCUSD",1717676364137,0.004,71339.0,71328.0,1.43603532]
["bitfinex","BTCUSD",1717676365014,0.004,71339.0,71328.0,1.66913532]
["bitfinex","BTCUSD",1717676365437,0.004,71339.0,71328.0,1.76913532]
["bitfinex","BTCUSD",1717676366089,0.004,71339.0,71328.0,1.78313532]
["bitfinex","BTCUSD",1717676367190,0.004,71339.0,71328.0,1.79713532]
["bitfinex","BTCUSD",1717676367849,0.0029,71329.0,71328.0,1.59727635]
["bitfinex","BTCUSD",1717676368066,0.0029,71329.0,71328.0,1.22767635]
["bitfinex","BTCUSD",1717676368915,0.0029,71329.0,71328.0,0.79300993]
["bitfinex","BTCUSD",1717676369128,0.0029,71329.0,71328.0,0.69300993]
["bitfinex","BTCUSD",1717676369567,0.1665,71329.0,71328.0,0.31261593]
["bitfinex","BTCUSD",1717676370094,0.1665,71329.0,71328.0,0.168197]
["bitfinex","BTCUSD",1717676370301,0.1665,71329.0,71328.0,0.028]
["bitfinex","BTCUSD",1717676370302,0.17027847,71329.0,71328.0,0.028]
["bitfinex","BTCUSD",1717676370516,0.17027847,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717676370728,0.17027847,71329.0,71328.0,0.028]
["bitfinex","BTCUSD",1717676371364,0.17027847,71329.0,71328.0,0.014]
["bitfinex","BTCUSD",1717676371573,0.00377847,71327.0,71322.0,0.140208]
["bitfinex","BTCUSD",1717676371782,0.00363744,71324.0,71319.0,0.140214]
["bitfinex","BTCUSD",1717676371994,0.00363744,71324.0,71320.0,0.14441893]
["bitfinex","BTCUSD",1717676372212,0.15647847,71321.0,71316.0,0.475]
["bitfinex","BTCUSD",1717676372441,0.07222824,71317.0,71314.0,0.04948574]
["bitfinex","BTCUSD",1717676372656,0.07222824,71317.0,71306.0,0.000946]
["bitfinex","BTCUSD",1717676372657,0.00377847,71312.0,71306.0,0.141184]
["bitfinex","BTCUSD",1717676372879,0.2286,71318.0,71306.0,0.141184]
["bitfinex","BTCUSD",1717676372880,0.00377847,71316.0,71306.0,0.141184]
["bitfinex","BTCUSD",1717676373118,0.1659,71310.0,71306.0,0.000946]
["bitfinex","BTCUSD",1717676373342,0.00377847,71309.0,71306.0,0.000946]
["bitfinex","BTCUSD",1717676373954,0.00377847,71309.0,71306.0,0.000636]
["bitfinex","BTCUSD",1717676374207,0.1659,71310.0,71306.0,0.000636]
["bitfinex","BTCUSD",1717676374421,0.0759,71315.0,71309.0,0.00667242]
["bitfinex","BTCUSD",1717676374642,0.0759,71315.0,71312.0,0.00667242]
["bitfinex","BTCUSD",1717676374870,0.0759,71315.0,71314.0,0.009]
["bitfinex","BTCUSD",1717676375084,0.0759,71315.0,71314.0,0.15341893]
["bitfinex","BTCUSD",1717676375304,0.0759,71315.0,71314.0,0.14441893]
["bitfinex","BTCUSD",1717676375995,0.1558,71318.0,71317.0,0.140219]
["bitfinex","BTCUSD",1717676376209,0.0756,71322.0,71319.0,0.00667242]
["bitfinex","BTCUSD",1717676376435,0.0756,71322.0,71320.0,0.15109135]
["bitfinex","BTCUSD",1717676376684,0.0756,71322.0,71321.0,0.00667242]
["bitfinex","BTCUSD",1717676376904,0.1578,71327.0,71322.0,0.00667242]
["bitfinex","BTCUSD",1717676377123,0.1578,71327.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717676377307,0.1578,71327.0,71326.0,0.42111993]
["bitfinex","BTCUSD",1717676377539,0.1578,71327.0,71326.0,0.49384626]
["bitfinex","BTCUSD",1717676377754,0.0029,71329.0,71328.0,0.14686942]
["bitfinex","BTCUSD",1717676377968,0.0029,71329.0,71328.0,0.29128835]
["bitfinex","BTCUSD",1717676378186,0.0029,71329.0,71328.0,0.36401468]
["bitfinex","BTCUSD",1717676379010,0.0029,71329.0,71328.0,0.35734226]
["bitfinex","BTCUSD",1717676379422,0.0029,71329.0,71328.0,0.36401468]
["bitfinex","BTCUSD",1717676379636,0.0029,71329.0,71328.0,0.37801468]
["bitfinex","BTCUSD",1717676379847,0.0029,71329.0,71328.0,0.39201468]
["bitfinex","BTCUSD",1717676380751,0.0029,71329.0,71328.0,0.59187365]
["bitfinex","BTCUSD",1717676381401,0.0029,71329.0,71328.0,0.87226765]
["bitfinex","BTCUSD",1717676382449,0.0029,71329.0,71328.0,1.40026165]
["bitfinex","BTCUSD",1717676382882,0.00273126,71329.0,71328.0,1.40026165]
["bitfinex","BTCUSD",1717676383983,0.00273126,71329.0,71328.0,1.39995165]
["bitfinex","BTCUSD",1717676385307,0.00273126,71329.0,71328.0,1.64535165]
["bitfinex","BTCUSD",1717676388034,0.00273126,71329.0,71328.0,1.92574565]
["bitfinex","BTCUSD",1717676390041,0.00273126,71329.0,71328.0,1.91174565]
["bitfinex","BTCUSD",1717676390282,0.00273126,71329.0,71328.0,1.92571942]
["bitfinex","BTCUSD",1717676390736,0.004,71339.0,71331.0,1.43547139]
["bitfinex","BTCUSD",1717676390957,0.004,71339.0,71331.0,1.75259042]
["bitfinex","BTCUSD",1717676391174,0.004,71339.0,71331.0,2.38359042]
["bitfinex","BTCUSD",1717676391615,0.004,71339.0,71331.0,2.44581871]
["bitfinex","BTCUSD",1717676392271,0.004,71339.0,71331.0,2.59631871]
["bitfinex","BTCUSD",1717676393147,0.004,71339.0,71331.0,2.53409042]
["bitfinex","BTCUSD",1717676393804,0.004,71339.0,71331.0,2.54809042]
["bitfinex","BTCUSD",1717676394007,0.004,71339.0,71331.0,2.54778042]
["bitfinex","BTCUSD",1717676394215,0.004,71339.0,71331.0,2.60999856]
["bitfinex","BTCUSD",1717676394421,0.004,71339.0,71331.0,2.6099948]
["bitfinex","BTCUSD",1717676394633,0.004,71339.0,71331.0,2.54778042]
["bitfinex","BTCUSD",1717676394837,0.004,71339.0,71331.0,2.78108042]
["bitfinex","BTCUSD",1717676395244,0.004,71339.0,71331.0,3.06146342]
["bitfinex","BTCUSD",1717676395446,0.03004,71332.0,71331.0,3.06146342]
["bitfinex","BTCUSD",1717676396782,1e-06,71332.0,71331.0,3.06146342]
["bitfinex","BTCUSD",1717676397406,0.004,71339.0,71338.0,1.62506339]
["bitfinex","BTCUSD",1717676397639,0.004,71339.0,71338.0,2.07868242]
["bitfinex","BTCUSD",1717676398695,0.004,71339.0,71338.0,2.09168242]
["bitfinex","BTCUSD",1717676399448,0.004,71339.0,71338.0,2.10368242]
["bitfinex","BTCUSD",1717676399650,0.00404,71339.0,71338.0,2.10368242]
["bitfinex","BTCUSD",1717676400848,0.1581,71364.0,71352.0,0.69397139]
["bitfinex","BTCUSD",1717676401052,0.1581,71364.0,71352.0,0.95271061]
["bitfinex","BTCUSD",1717676401301,0.08016962,71367.0,71352.0,0.95271061]
["bitfinex","BTCUSD",1717676401302,0.08016962,71367.0,71352.0,2.02731071]
["bitfinex","BTCUSD",1717676401965,0.08016962,71367.0,71352.0,2.06708689]
["bitfinex","BTCUSD",1717676402180,0.08016962,71367.0,71352.0,2.1192681]
["bitfinex","BTCUSD",1717676402404,0.08016962,71367.0,71352.0,2.3922681]
["bitfinex","BTCUSD",1717676402621,0.08016962,71367.0,71352.0,2.3782681]
["bitfinex","BTCUSD",1717676402830,0.08016962,71367.0,71352.0,2.19240913]
["bitfinex","BTCUSD",1717676403048,0.1553,71354.0,71352.0,1.68045174]
["bitfinex","BTCUSD",1717676403362,0.014416,71353.0,71352.0,1.69443164]
["bitfinex","BTCUSD",1717676403733,0.014416,71353.0,71352.0,1.89429061]
["bitfinex","BTCUSD",1717676404168,0.014416,71353.0,71352.0,2.03079061]
["bitfinex","BTCUSD",1717676404389,0.014416,71353.0,71352.0,1.83093164]
["bitfinex","BTCUSD",1717676404619,0.014416,71353.0,71352.0,2.03079061]
["bitfinex","BTCUSD",1717676405049,0.014416,71353.0,71352.0,2.05849061]
["bitfinex","BTCUSD",1717676405269,0.014416,71353.0,71352.0,2.13819061]
["bitfinex","BTCUSD",1717676406133,0.014416,71353.0,71352.0,2.26037032]
["bitfinex","BTCUSD",1717676406577,0.01373734,71353.0,71352.0,2.26037032]
["bitfinex","BTCUSD",1717676407377,0.01373734,71353.0,71352.0,2.29677112]
["bitfinex","BTCUSD",1717676407843,0.01373734,71353.0,71352.0,2.33653923]
["bitfinex","BTCUSD",1717676408319,0.01373734,71353.0,71352.0,2.29677112]
["bitfinex","BTCUSD",1717676409121,0.01373734,71353.0,71352.0,2.26037032]
["bitfinex","BTCUSD",1717676410417,0.01373734,71353.0,71352.0,2.12387032]
["bitfinex","BTCUSD",1717676411646,0.01373734,71353.0,71352.0,2.26037032]
["bitfinex","BTCUSD",1717676413456,0.01373734,71353.0,71352.0,2.29710832]
["bitfinex","BTCUSD",1717676414097,0.01373734,71353.0,71352.0,2.33563412]
["bitfinex","BTCUSD",1717676414585,0.01373734,71353.0,71352.0,2.43360832]
["bitfinex","BTCUSD",1717676415012,0.01373734,71353.0,71352.0,2.47213412]
["bitfinex","BTCUSD",1717676415244,0.01373734,71353.0,71352.0,2.43360832]
["bitfinex","BTCUSD",1717676415465,0.01373734,71353.0,71352.0,2.16060832]
["bitfinex","BTCUSD",1717676416135,0.01373734,71353.0,71352.0,2.16060208]
["bitfinex","BTCUSD",1717676416359,0.01373734,71353.0,71352.0,2.08792832]
["bitfinex","BTCUSD",1717676416585,0.01373734,71353.0,71352.0,2.16060207]
["bitfinex","BTCUSD",1717676420072,0.01373734,71353.0,71352.0,1.6938431]
["bitfinex","BTCUSD",1717676420552,0.09663734,71353.0,71352.0,1.04584268]
["bitfinex","BTCUSD",1717676420757,0.09663734,71353.0,71352.0,0.90204268]
["bitfinex","BTCUSD",1717676421171,0.09663734,71353.0,71352.0,0.80204268]
["bitfinex","BTCUSD",1717676421391,0.09663734,71353.0,71352.0,0.66554268]
["bitfinex","BTCUSD",1717676422039,0.09663734,71353.0,71352.0,0.65154268]
["bitfinex","BTCUSD",1717676422496,0.09663734,71353.0,71352.0,0.78804268]
["bitfinex","BTCUSD",1717676422964,0.09663734,71353.0,71352.0,0.77404268]
["bitfinex","BTCUSD",1717676423200,0.09663734,71353.0,71352.0,0.65154268]
["bitfinex","BTCUSD",1717676423857,0.09663734,71353.0,71352.0,0.66554268]
["bitfinex","BTCUSD",1717676424076,0.09663734,71353.0,71352.0,0.37124268]
["bitfinex","BTCUSD",1717676424307,0.25653734,71353.0,71352.0,0.37124268]
["bitfinex","BTCUSD",1717676424525,0.26031581,71353.0,71352.0,0.38524268]
["bitfinex","BTCUSD",1717676424760,0.25653734,71353.0,71352.0,0.38524268]
["bitfinex","BTCUSD",1717676425218,0.25653734,71353.0,71352.0,0.65154268]
["bitfinex","BTCUSD",1717676425644,0.25653734,71353.0,71352.0,0.75154268]
["bitfinex","BTCUSD",1717676425860,0.25653734,71353.0,71352.0,0.7702151]
["bitfinex","BTCUSD",1717676426633,0.25653734,71353.0,71352.0,0.7562151]
["bitfinex","BTCUSD",1717676426634,0.01373734,71353.0,71352.0,0.7562151]
["bitfinex","BTCUSD",1717676427010,0.01373734,71353.0,71352.0,0.7552151]
["bitfinex","BTCUSD",1717676427262,0.01373734,71353.0,71352.0,0.7442151]
["bitfinex","BTCUSD",1717676427590,0.01373734,71353.0,71352.0,0.7722151]
["bitfinex","BTCUSD",1717676428003,0.01373734,71353.0,71352.0,0.73754268]
["bitfinex","BTCUSD",1717676428407,0.24773734,71353.0,71352.0,0.35724268]
["bitfinex","BTCUSD",1717676428651,0.25137478,71353.0,71352.0,0.37124268]
["bitfinex","BTCUSD",1717676428858,0.24773734,71353.0,71352.0,0.38525551]
["bitfinex","BTCUSD",1717676429413,0.24773734,71353.0,71352.0,0.31256893]
["bitfinex","BTCUSD",1717676429622,0.24773734,71353.0,71352.0,0.66556066]
["bitfinex","BTCUSD",1717676429795,0.24773734,71353.0,71352.0,0.67223308]
["bitfinex","BTCUSD",1717676429997,0.24773734,71353.0,71352.0,0.75823308]
["bitfinex","BTCUSD",1717676430387,0.24773734,71353.0,71352.0,0.75156066]
["bitfinex","BTCUSD",1717676430783,0.24777734,71353.0,71352.0,0.73756066]
["bitfinex","BTCUSD",1717676431032,0.24777734,71353.0,71352.0,0.75156066]
["bitfinex","BTCUSD",1717676431242,0.24777734,71353.0,71352.0,0.66356066]
["bitfinex","BTCUSD",1717676431431,0.24781734,71353.0,71352.0,0.65156066]
["bitfinex","BTCUSD",1717676431635,0.2549095,71353.0,71352.0,0.63756066]
["bitfinex","BTCUSD",1717676432004,0.2549495,71353.0,71352.0,0.66556066]
["bitfinex","BTCUSD",1717676432216,0.24785734,71353.0,71352.0,0.66556066]
["bitfinex","BTCUSD",1717676432426,0.25514769,71353.0,71352.0,0.66556066]
["bitfinex","BTCUSD",1717676432848,0.25518769,71353.0,71352.0,0.66556066]
["bitfinex","BTCUSD",1717676433047,0.25882513,71353.0,71352.0,0.38526066]
["bitfinex","BTCUSD",1717676433259,0.25896616,71353.0,71352.0,0.10069173]
["bitfinex","BTCUSD",1717676433475,0.25518769,71353.0,71352.0,0.24155041]
["bitfinex","BTCUSD",1717676433743,0.25518769,71353.0,71352.0,0.67223308]
["bitfinex","BTCUSD",1717676434233,0.25518769,71353.0,71352.0,0.63756066]
["bitfinex","BTCUSD",1717676434445,0.02118769,71353.0,71352.0,0.77223308]
["bitfinex","BTCUSD",1717676434657,0.02118769,71353.0,71352.0,0.88806066]
["bitfinex","BTCUSD",1717676434887,0.02118501,71353.0,71352.0,0.77406066]
["bitfinex","BTCUSD",1717676435128,0.02118501,71353.0,71352.0,0.78600666]
["bitfinex","BTCUSD",1717676435333,0.02118501,71353.0,71352.0,0.80000666]
["bitfinex","BTCUSD",1717676435549,0.01479734,71353.0,71352.0,0.80000666]
["bitfinex","BTCUSD",1717676435748,0.01479734,71353.0,71352.0,0.78600666]
["bitfinex","BTCUSD",1717676436173,0.01479734,71353.0,71352.0,0.80000666]
["bitfinex","BTCUSD",1717676436380,0.01479734,71353.0,71352.0,0.80667908]
["bitfinex","BTCUSD",1717676436594,0.01479734,71353.0,71352.0,0.79567908]
["bitfinex","BTCUSD",1717676437037,0.01479734,71353.0,71352.0,0.73698735]
["bitfinex","BTCUSD",1717676437257,0.01479734,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676437900,0.01479734,71353.0,71352.0,0.77499943]
["bitfinex","BTCUSD",1717676438131,0.01479734,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676438352,0.01479734,71353.0,71352.0,0.80299943]
["bitfinex","BTCUSD",1717676438556,0.01479734,71353.0,71352.0,0.65249943]
["bitfinex","BTCUSD",1717676438799,0.02204501,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676439020,0.02204501,71353.0,71352.0,0.80299943]
["bitfinex","BTCUSD",1717676439239,0.02204501,71353.0,71352.0,0.88899943]
["bitfinex","BTCUSD",1717676439644,0.02204501,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676440295,0.24629734,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676440511,0.25354501,71353.0,71352.0,0.78899943]
["bitfinex","BTCUSD",1717676440740,0.25354501,71353.0,71352.0,0.52269943]
["bitfinex","BTCUSD",1717676441445,0.24629734,71353.0,71352.0,0.52269943]
["bitfinex","BTCUSD",1717676441675,0.25337633,71353.0,71352.0,0.2417805]
["bitfinex","BTCUSD",1717676442364,0.25701377,71353.0,71352.0,0.2417805]
["bitfinex","BTCUSD",1717676442617,0.2571548,71353.0,71352.0,0.1016305]
["bitfinex","BTCUSD",1717676442841,0.25337633,71353.0,71352.0,0.1016305]
["bitfinex","BTCUSD",1717676443088,0.2571548,71353.0,71352.0,0.1016305]
["bitfinex","BTCUSD",1717676443716,0.2574648,71353.0,71352.0,0.0876305]
["bitfinex","BTCUSD",1717676443947,0.2574648,71353.0,71352.0,0.0736305]
["bitfinex","BTCUSD",1717676444386,0.2574648,71353.0,71352.0,0.0816305]
["bitfinex","BTCUSD",1717676445020,0.2574648,71353.0,71352.0,0.008946]
["bitfinex","BTCUSD",1717676445250,0.2574648,71353.0,71352.0,0.010946]
["bitfinex","BTCUSD",1717676445465,0.4076128,71353.0,71352.0,0.010946]
["bitfinex","BTCUSD",1717676445681,0.4076128,71353.0,71352.0,0.000946]
["bitfinex","BTCUSD",1717676445912,0.23337847,71339.0,71338.0,0.04947928]
["bitfinex","BTCUSD",1717676446128,0.23368847,71339.0,71338.0,0.04947928]
["bitfinex","BTCUSD",1717676446348,0.00363744,71333.0,71332.0,0.7929]
["bitfinex","BTCUSD",1717676446583,0.23457847,71333.0,71332.0,0.7929]
["bitfinex","BTCUSD",1717676448312,0.23488847,71333.0,71332.0,0.7929]
["bitfinex","BTCUSD",1717676448537,0.23111,71333.0,71332.0,0.8069]
["bitfinex","BTCUSD",1717676448773,0.23111,71333.0,71332.0,1.21400793]
["bitfinex","BTCUSD",1717676449225,0.23111,71333.0,71332.0,1.24100793]
["bitfinex","BTCUSD",1717676449461,0.23111,71333.0,71332.0,0.44810793]
["bitfinex","BTCUSD",1717676449681,0.23111,71333.0,71332.0,0.43410793]
["bitfinex","BTCUSD",1717676449894,0.1,71352.0,71332.0,0.43410793]
["bitfinex","BTCUSD",1717676449895,0.00031,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717676450120,0.140153,71351.0,71336.0,0.28091893]
["bitfinex","BTCUSD",1717676450121,0.15191,71338.0,71336.0,0.28091893]
["bitfinex","BTCUSD",1717676450341,0.00031,71338.0,71337.0,0.28459793]
["bitfinex","BTCUSD",1717676450544,0.07851,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1717676450755,0.07851,71339.0,71338.0,0.28459593]
["bitfinex","BTCUSD",1717676451587,0.15191,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717676452430,0.15554744,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717676452850,0.15191,71342.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717676453074,0.16561,71342.0,71341.0,0.151171]
["bitfinex","BTCUSD",1717676454593,0.16561,71342.0,71341.0,0.160171]
["bitfinex","BTCUSD",1717676455265,0.16924744,71342.0,71341.0,0.160171]
["bitfinex","BTCUSD",1717676455468,0.17465711,71342.0,71341.0,0.160171]
["bitfinex","BTCUSD",1717676455680,0.17101967,71342.0,71341.0,0.160171]
["bitfinex","BTCUSD",1717676456584,0.17101967,71342.0,71341.0,0.02]
["bitfinex","BTCUSD",1717676457028,0.00540967,71342.0,71341.0,0.30458993]
["bitfinex","BTCUSD",1717676457236,0.00540967,71342.0,71341.0,0.31126235]
["bitfinex","BTCUSD",1717676457472,0.25022866,71353.0,71351.0,0.140151]
["bitfinex","BTCUSD",1717676457694,0.00031,71352.0,71351.0,0.140151]
["bitfinex","BTCUSD",1717676457896,0.00572249,71352.0,71351.0,0.28456993]
["bitfinex","BTCUSD",1717676458126,0.00031,71352.0,71351.0,0.28456993]
["bitfinex","BTCUSD",1717676458358,0.16561,71352.0,71351.0,0.28456993]
["bitfinex","BTCUSD",1717676458579,0.01462866,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717676458796,0.01462866,71353.0,71352.0,0.28456893]
["bitfinex","BTCUSD",1717676459010,0.01462866,71353.0,71352.0,0.29124135]
["bitfinex","BTCUSD",1717676459910,0.01462866,71353.0,71352.0,0.28456893]
["bitfinex","BTCUSD",1717676460116,0.01462866,71353.0,71352.0,0.29856893]
["bitfinex","BTCUSD",1717676460292,0.01462866,71353.0,71352.0,0.28456893]
["bitfinex","BTCUSD",1717676461734,0.01462866,71353.0,71352.0,0.29856893]
["bitfinex","BTCUSD",1717676462166,0.01462866,71353.0,71352.0,0.31256893]
["bitfinex","BTCUSD",1717676463880,0.01462866,71353.0,71352.0,0.31924135]
["bitfinex","BTCUSD",1717676464585,0.01462866,71353.0,71352.0,1.32730032]
["bitfinex","BTCUSD",1717676464803,0.01462866,71353.0,71352.0,1.34394135]
["bitfinex","BTCUSD",1717676465025,0.01462866,71353.0,71352.0,1.54380032]
["bitfinex","BTCUSD",1717676465247,0.01462866,71353.0,71352.0,1.18966893]
["bitfinex","BTCUSD",1717676465469,0.01462866,71353.0,71352.0,1.19634135]
["bitfinex","BTCUSD",1717676466113,0.01462866,71353.0,71352.0,1.18234135]
["bitfinex","BTCUSD",1717676466554,0.01462866,71353.0,71352.0,1.19634135]
["bitfinex","BTCUSD",1717676467233,0.01462866,71353.0,71352.0,1.41020032]
["bitfinex","BTCUSD",1717676467473,0.01462866,71353.0,71352.0,1.22434135]
["bitfinex","BTCUSD",1717676467686,0.01462866,71353.0,71352.0,1.84065524]
["bitfinex","BTCUSD",1717676467900,0.01462866,71353.0,71352.0,1.86144647]
["bitfinex","BTCUSD",1717676468139,0.01462866,71353.0,71352.0,1.75749032]
["bitfinex","BTCUSD",1717676468373,0.01462866,71353.0,71352.0,1.55763135]
["bitfinex","BTCUSD",1717676468598,0.01462866,71353.0,71352.0,1.57163135]
["bitfinex","BTCUSD",1717676469078,0.01462866,71353.0,71352.0,1.61320136]
["bitfinex","BTCUSD",1717676469297,0.01462866,71353.0,71352.0,1.33290136]
["bitfinex","BTCUSD",1717676469774,0.01462866,71353.0,71352.0,1.09130136]
["bitfinex","BTCUSD",1717676470254,0.01462866,71353.0,71352.0,1.37160136]
["bitfinex","BTCUSD",1717676471403,0.01462866,71353.0,71352.0,1.33003135]
["bitfinex","BTCUSD",1717676471621,0.01462866,71353.0,71352.0,1.04973135]
["bitfinex","BTCUSD",1717676472295,0.01462866,71353.0,71352.0,0.95004135]
["bitfinex","BTCUSD",1717676474105,0.01462866,71353.0,71352.0,1.23034135]
["bitfinex","BTCUSD",1717676474318,0.01462866,71353.0,71352.0,0.95004135]
["bitfinex","BTCUSD",1717676475207,0.01445998,71353.0,71352.0,0.95004135]
["bitfinex","BTCUSD",1717676475409,0.01445998,71353.0,71352.0,1.14990032]
["bitfinex","BTCUSD",1717676475881,0.01445998,71353.0,71352.0,0.95004135]
["bitfinex","BTCUSD",1717676476109,0.01445998,71353.0,71352.0,1.14990032]
["bitfinex","BTCUSD",1717676476329,0.01445998,71353.0,71352.0,0.95004135]
["bitfinex","BTCUSD",1717676477057,0.01445998,71353.0,71352.0,0.84336893]
["bitfinex","BTCUSD",1717676477272,0.01445998,71353.0,71352.0,0.32656893]
["bitfinex","BTCUSD",1717676477728,0.01872331,71353.0,71352.0,0.32656893]
["bitfinex","BTCUSD",1717676477935,0.01445998,71353.0,71352.0,0.32656893]
["bitfinex","BTCUSD",1717676480092,0.09942927,71353.0,71352.0,0.042]
["bitfinex","BTCUSD",1717676480341,0.09973927,71353.0,71352.0,0.042]
["bitfinex","BTCUSD",1717676480566,0.25013927,71353.0,71352.0,0.042]
["bitfinex","BTCUSD",1717676480792,0.40028727,71353.0,71352.0,0.028]
["bitfinex","BTCUSD",1717676481003,0.2317,71339.0,71337.0,0.04986757]
["bitfinex","BTCUSD",1717676481289,0.2317,71339.0,71337.0,0.1942865]
["bitfinex","BTCUSD",1717676481499,0.00363744,71338.0,71337.0,0.1942865]
["bitfinex","BTCUSD",1717676481717,0.00363744,71337.0,71333.0,0.615186]
["bitfinex","BTCUSD",1717676481935,0.00363744,71336.0,71334.0,0.14441893]
["bitfinex","BTCUSD",1717676482151,0.2317,71339.0,71334.0,0.14441893]
["bitfinex","BTCUSD",1717676483189,0.23533744,71339.0,71334.0,0.14441893]
["bitfinex","BTCUSD",1717676483410,0.2317,71339.0,71334.0,0.14441893]
["bitfinex","BTCUSD",1717676483829,0.23533744,71339.0,71334.0,0.14441893]
["bitfinex","BTCUSD",1717676484043,0.23533744,71339.0,71334.0,0.15841893]
["bitfinex","BTCUSD",1717676484261,0.00363744,71337.0,71334.0,0.15841893]
["bitfinex","BTCUSD",1717676484473,0.2317,71339.0,71337.0,0.014]
["bitfinex","BTCUSD",1717676485328,0.2317,71339.0,71334.0,0.29860293]
["bitfinex","BTCUSD",1717676485545,0.23533744,71339.0,71334.0,0.31260293]
["bitfinex","BTCUSD",1717676485989,0.00905338,71338.0,71334.0,0.31260293]
["bitfinex","BTCUSD",1717676486238,0.00541537,71337.0,71334.0,0.31260293]
["bitfinex","BTCUSD",1717676486466,0.00541537,71337.0,71334.0,0.29860293]
["bitfinex","BTCUSD",1717676486678,0.00541537,71337.0,71335.0,0.140182]
["bitfinex","BTCUSD",1717676486887,0.2317,71339.0,71338.0,0.140177]
["bitfinex","BTCUSD",1717676487099,0.00363744,71344.0,71338.0,0.28459593]
["bitfinex","BTCUSD",1717676487309,0.00363744,71344.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676487310,0.1522,71343.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676487554,0.1576188,71343.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676487968,0.16125624,71343.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676488384,0.00363744,71341.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676488594,0.00541242,71340.0,71339.0,0.14441893]
["bitfinex","BTCUSD",1717676489174,0.00904986,71340.0,71339.0,0.15841893]
["bitfinex","BTCUSD",1717676489807,0.00919089,71340.0,71339.0,0.027]
["bitfinex","BTCUSD",1717676490013,0.40077389,71340.0,71339.0,0.027]
["bitfinex","BTCUSD",1717676490234,0.39077389,71340.0,71339.0,0.014]
["bitfinex","BTCUSD",1717676490407,0.40077389,71340.0,71339.0,0.014]
["bitfinex","BTCUSD",1717676490604,0.40077389,71340.0,71339.0,0.027]
["bitfinex","BTCUSD",1717676490804,0.40077389,71340.0,71339.0,0.013]
["bitfinex","BTCUSD",1717676491394,0.38407389,71340.0,71339.0,0.014]
["bitfinex","BTCUSD",1717676491614,0.67442089,71340.0,71339.0,0.016]
["bitfinex","BTCUSD",1717676491806,0.95476789,71340.0,71339.0,0.016]
["bitfinex","BTCUSD",1717676492010,0.42465647,71332.0,71328.0,0.04914553]
["bitfinex","BTCUSD",1717676492218,0.14428347,71329.0,71328.0,0.04914553]
["bitfinex","BTCUSD",1717676492441,0.00031,71320.0,71319.0,0.056102]
["bitfinex","BTCUSD",1717676492693,0.07711,71320.0,71319.0,0.056102]
["bitfinex","BTCUSD",1717676493152,0.08248953,71320.0,71319.0,0.056102]
["bitfinex","BTCUSD",1717676494203,0.08248953,71320.0,71311.0,0.00867242]
["bitfinex","BTCUSD",1717676494427,0.00031,71319.0,71313.0,0.00667242]
["bitfinex","BTCUSD",1717676494724,0.0768,71320.0,71316.0,0.00667242]
["bitfinex","BTCUSD",1717676494943,0.00031,71319.0,71314.0,0.00667242]
["bitfinex","BTCUSD",1717676495163,0.00558531,71319.0,71314.0,0.00667242]
["bitfinex","BTCUSD",1717676495583,0.00558531,71319.0,71313.0,0.15109135]
["bitfinex","BTCUSD",1717676495796,0.1565,71318.0,71313.0,0.15841893]
["bitfinex","BTCUSD",1717676496010,0.1565,71318.0,71313.0,0.014]
["bitfinex","BTCUSD",1717676496011,0.00926924,71317.0,71313.0,0.014]
["bitfinex","BTCUSD",1717676496223,0.140222,71316.0,71313.0,0.014]
["bitfinex","BTCUSD",1717676496880,0.00045103,71319.0,71313.0,0.014]
["bitfinex","BTCUSD",1717676496881,0.00527531,71315.0,71314.0,0.21664717]
["bitfinex","BTCUSD",1717676497122,0.00738543,71315.0,71314.0,0.80081148]
["bitfinex","BTCUSD",1717676497368,0.00031,71325.0,71324.0,0.00667242]
["bitfinex","BTCUSD",1717676497617,0.00031,71325.0,71324.0,0.14441893]
["bitfinex","BTCUSD",1717676497855,0.1527,71330.0,71324.0,0.15109135]
["bitfinex","BTCUSD",1717676497856,0.00031,71329.0,71324.0,0.15109135]
["bitfinex","BTCUSD",1717676498085,0.00031,71327.0,71326.0,0.00667242]
["bitfinex","BTCUSD",1717676498319,0.00031,71327.0,71326.0,0.14441893]
["bitfinex","BTCUSD",1717676498530,0.00031,71325.0,71321.0,0.00667242]
["bitfinex","BTCUSD",1717676498704,0.00031,71325.0,71324.0,0.003]
["bitfinex","BTCUSD",1717676498909,0.00031,71325.0,71316.0,0.00667242]
["bitfinex","BTCUSD",1717676499193,0.00031,71325.0,71317.0,0.14441893]
["bitfinex","BTCUSD",1717676499806,0.1665,71324.0,71317.0,0.14441893]
["bitfinex","BTCUSD",1717676500480,0.0783,71323.0,71314.0,0.140224]
["bitfinex","BTCUSD",1717676500694,0.0783,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717676500925,0.0783,71323.0,71315.0,0.15109135]
["bitfinex","BTCUSD",1717676501132,0.0783,71323.0,71315.0,0.14441893]
["bitfinex","BTCUSD",1717676501552,0.0783,71323.0,71317.0,0.028]
["bitfinex","BTCUSD",1717676501981,0.0783,71323.0,71317.0,0.014]
["bitfinex","BTCUSD",1717676502189,0.0783,71323.0,71315.0,0.30531335]
["bitfinex","BTCUSD",1717676502614,0.0783,71323.0,71315.0,0.29131335]
["bitfinex","BTCUSD",1717676503088,0.0783,71323.0,71321.0,0.00667242]
["bitfinex","BTCUSD",1717676503296,0.00031,71325.0,71321.0,0.00667242]
["bitfinex","BTCUSD",1717676503983,0.00031,71325.0,71322.0,0.00667242]
["bitfinex","BTCUSD",1717676504203,0.00031,71325.0,71322.0,0.00636242]
["bitfinex","BTCUSD",1717676504437,0.00031,71325.0,71324.0,0.00636242]
["bitfinex","BTCUSD",1717676504684,0.00031,71331.0,71328.0,0.00636242]
["bitfinex","BTCUSD",1717676504918,0.152,71338.0,71337.0,0.00636242]
["bitfinex","BTCUSD",1717676505136,0.140159,71348.0,71338.0,0.00636242]
["bitfinex","BTCUSD",1717676505137,0.152,71343.0,71338.0,0.00636242]
["bitfinex","BTCUSD",1717676505424,0.00031,71348.0,71341.0,0.00636242]
["bitfinex","BTCUSD",1717676505673,0.00031,71345.0,71344.0,0.00636242]
["bitfinex","BTCUSD",1717676505911,0.00031,71347.0,71344.0,0.15078135]
["bitfinex","BTCUSD",1717676506132,0.01476998,71353.0,71349.0,0.00636242]
["bitfinex","BTCUSD",1717676506400,0.01445998,71353.0,71352.0,0.00636242]
["bitfinex","BTCUSD",1717676506633,0.01476998,71353.0,71352.0,0.00636242]
["bitfinex","BTCUSD",1717676507060,0.01445998,71353.0,71352.0,0.00636242]
["bitfinex","BTCUSD",1717676507492,0.01445998,71353.0,71352.0,0.15078135]
["bitfinex","BTCUSD",1717676507703,0.01476998,71353.0,71352.0,0.29093135]
["bitfinex","BTCUSD",1717676508158,0.01445998,71353.0,71352.0,0.29093135]
["bitfinex","BTCUSD",1717676508379,0.01445998,71353.0,71349.0,0.00636242]
["bitfinex","BTCUSD",1717676508577,0.00031,71351.0,71346.0,0.140161]
["bitfinex","BTCUSD",1717676508832,0.00031,71351.0,71347.0,0.14441893]
["bitfinex","BTCUSD",1717676509052,0.00031,71351.0,71346.0,0.140161]
["bitfinex","BTCUSD",1717676509266,0.2315,71350.0,71341.0,0.140169]
["bitfinex","BTCUSD",1717676509501,0.2315,71350.0,71341.0,0.28458793]
["bitfinex","BTCUSD",1717676509711,0.2315,71350.0,71338.0,0.04907286]
["bitfinex","BTCUSD",1717676509712,0.00975984,71349.0,71338.0,0.04907286]
["bitfinex","BTCUSD",1717676509924,0.00394744,71345.0,71338.0,0.04907286]
["bitfinex","BTCUSD",1717676510130,0.01933908,71349.0,71338.0,0.04907286]
["bitfinex","BTCUSD",1717676510341,0.0059418,71349.0,71347.0,0.014]
["bitfinex","BTCUSD",1717676510522,0.00425744,71349.0,71347.0,0.014]
["bitfinex","BTCUSD",1717676510811,0.00394744,71348.0,71347.0,0.014]
["bitfinex","BTCUSD",1717676511022,0.00394758,71349.0,71347.0,0.014]
["bitfinex","BTCUSD",1717676511674,0.00439847,71348.0,71347.0,0.014]
["bitfinex","BTCUSD",1717676511909,0.00439847,71348.0,71347.0,0.021]
["bitfinex","BTCUSD",1717676512141,0.00439847,71348.0,71347.0,0.007]
["bitfinex","BTCUSD",1717676513207,0.14455647,71348.0,71347.0,0.007]
["bitfinex","BTCUSD",1717676513618,0.14455647,71348.0,71347.0,0.006]
["bitfinex","BTCUSD",1717676514003,0.14455647,71348.0,71347.0,0.01]
["bitfinex","BTCUSD",1717676514205,0.14455647,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676516673,0.140468,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676519131,0.00031,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676522971,0.0097873,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676523189,0.00031,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676523398,0.0097873,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676523610,0.00031,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676523843,0.0097873,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676527154,0.01387577,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676527359,0.01950757,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676527807,0.15403377,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676528907,0.52584977,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676529120,0.8595527,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676529597,0.90171913,71348.0,71347.0,0.00969]
["bitfinex","BTCUSD",1717676529833,1.0505847,71348.0,71347.0,0.00569]
["bitfinex","BTCUSD",1717676530061,1.0505847,71348.0,71347.0,0.00669]
["bitfinex","BTCUSD",1717676530266,1.0515847,71348.0,71347.0,0.001]
["bitfinex","BTCUSD",1717676530486,0.0767,71328.0,71321.0,0.52450035]
["bitfinex","BTCUSD",1717676530736,0.08064744,71328.0,71327.0,0.43336945]
["bitfinex","BTCUSD",1717676530968,0.00394744,71326.0,71318.0,0.140216]
["bitfinex","BTCUSD",1717676531202,0.00968642,71325.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717676531405,0.0056318,71324.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717676531846,0.0767,71328.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717676531847,0.00968573,71323.0,71319.0,0.14441893]
["bitfinex","BTCUSD",1717676532061,0.00968573,71323.0,71320.0,0.00636242]
["bitfinex","BTCUSD",1717676532292,0.00425744,71333.0,71320.0,0.00636242]
["bitfinex","BTCUSD",1717676532293,0.14444644,71333.0,71320.0,0.00636242]
["bitfinex","BTCUSD",1717676532522,0.07222824,71362.0,71316.0,0.14972824]
["bitfinex","BTCUSD",1717676532523,0.00031,71340.0,71336.0,0.00636242]
["bitfinex","BTCUSD",1717676532735,0.00031,71338.0,71337.0,0.14441893]
["bitfinex","BTCUSD",1717676532948,0.00031,71333.0,71329.0,0.00636242]
["bitfinex","BTCUSD",1717676533160,0.00031,71333.0,71330.0,0.14441893]
["bitfinex","BTCUSD",1717676533377,0.00031,71336.0,71330.0,0.14441893]
["bitfinex","BTCUSD",1717676533603,0.140173,71341.0,71330.0,0.15078135]
["bitfinex","BTCUSD",1717676533604,0.00031,71333.0,71330.0,0.15078135]
["bitfinex","BTCUSD",1717676533827,0.00031,71333.0,71331.0,0.00636242]
["bitfinex","BTCUSD",1717676534036,0.00031,71333.0,71328.0,0.00636242]
["bitfinex","BTCUSD",1717676534261,0.00031,71333.0,71328.0,0.14441893]
["bitfinex","BTCUSD",1717676534726,0.00031,71333.0,71324.0,0.5552]
["bitfinex","BTCUSD",1717676534727,0.00031,71333.0,71324.0,0.475]
["bitfinex","BTCUSD",1717676534935,0.00031,71333.0,71324.0,0.61941893]
["bitfinex","BTCUSD",1717676535153,0.00031,71333.0,71331.0,0.01]
["bitfinex","BTCUSD",1717676535771,0.00394744,71332.0,71324.0,0.475]
["bitfinex","BTCUSD",1717676536000,0.00394744,71329.0,71324.0,0.475]
["bitfinex","BTCUSD",1717676536214,0.00394744,71329.0,71324.0,0.489]
["bitfinex","BTCUSD",1717676536429,0.00394744,71331.0,71324.0,0.489]
["bitfinex","BTCUSD",1717676537055,0.14413644,71332.0,71324.0,0.489]
["bitfinex","BTCUSD",1717676537496,0.00394744,71331.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676537714,0.00788008,71331.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676538142,0.00788008,71331.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676538577,0.00788008,71331.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676539001,0.00788008,71331.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676539209,0.00788008,71331.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676539631,0.00788008,71331.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676540919,0.00394744,71327.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676541154,0.00394744,71325.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676541370,0.00408847,71325.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676541586,0.01182017,71325.0,71324.0,0.028]
["bitfinex","BTCUSD",1717676541800,0.01182017,71325.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676542017,0.0935612,71325.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676542235,0.08947273,71325.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676542458,0.09342017,71325.0,71324.0,0.014]
["bitfinex","BTCUSD",1717676542865,0.09342017,71325.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717676543077,0.00408847,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717676543289,0.14446344,71324.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717676543501,0.00786927,71323.0,71322.0,0.000946]
["bitfinex","BTCUSD",1717676544177,0.00786927,71323.0,71322.0,0.01463614]
["bitfinex","BTCUSD",1717676545241,0.00786927,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676545711,0.00786927,71323.0,71322.0,0.01463614]
["bitfinex","BTCUSD",1717676545933,0.00786927,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676547463,0.01195774,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676547693,0.00786927,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676549359,0.01195774,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676549814,0.00786927,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676551052,0.01181671,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676551452,0.01195774,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676552857,0.16485774,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676553083,0.30537474,71323.0,71322.0,0.02863614]
["bitfinex","BTCUSD",1717676554211,0.30537474,71323.0,71322.0,0.02832614]
["bitfinex","BTCUSD",1717676554212,0.44979367,71323.0,71322.0,0.02832614]
["bitfinex","BTCUSD",1717676554448,0.80580767,71323.0,71322.0,0.02832614]
["bitfinex","BTCUSD",1717676554665,0.80580767,71323.0,71322.0,0.01432614]
["bitfinex","BTCUSD",1717676554894,0.80580767,71323.0,71322.0,0.00032614]
["bitfinex","BTCUSD",1717676555106,0.81580767,71323.0,71322.0,0.02232614]
["bitfinex","BTCUSD",1717676555347,0.81580767,71323.0,71322.0,0.01432614]
["bitfinex","BTCUSD",1717676555782,0.81680767,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676556009,0.81580767,71323.0,71322.0,0.00032614]
["bitfinex","BTCUSD",1717676556306,0.81680767,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676556743,0.80580767,71323.0,71322.0,0.00032614]
["bitfinex","BTCUSD",1717676557419,0.80780767,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676558049,0.81780767,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676558403,0.31623371,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676558602,0.31737474,71323.0,71322.0,0.00232614]
["bitfinex","BTCUSD",1717676558774,0.15138627,71323.0,71322.0,0.00232614]
["bitfinex","BTCUSD",1717676558979,0.01117927,71323.0,71322.0,0.00232614]
["bitfinex","BTCUSD",1717676559275,0.002,71323.0,71322.0,0.00132614]
["bitfinex","BTCUSD",1717676559506,0.140193,71331.0,71328.0,0.1634]
["bitfinex","BTCUSD",1717676559507,0.00031,71331.0,71328.0,0.1634]
["bitfinex","BTCUSD",1717676559725,0.00031,71337.0,71329.0,0.00636242]
["bitfinex","BTCUSD",1717676559946,0.00480744,71348.0,71329.0,0.00636242]
["bitfinex","BTCUSD",1717676559947,0.00031,71333.0,71332.0,0.140188]
["bitfinex","BTCUSD",1717676560163,0.00031,71338.0,71332.0,0.29096935]
["bitfinex","BTCUSD",1717676560368,0.00031,71333.0,71332.0,0.42110693]
["bitfinex","BTCUSD",1717676562539,0.00031,71333.0,71332.0,0.43510693]
["bitfinex","BTCUSD",1717676562748,0.00031,71333.0,71332.0,0.44910693]
["bitfinex","BTCUSD",1717676563172,0.00031,71333.0,71332.0,0.43510693]
["bitfinex","BTCUSD",1717676563396,0.00031,71333.0,71332.0,0.44910693]
["bitfinex","BTCUSD",1717676564299,0.00031,71333.0,71332.0,0.44879693]
["bitfinex","BTCUSD",1717676565825,0.00031,71333.0,71332.0,0.1645]
["bitfinex","BTCUSD",1717676566043,0.00031,71333.0,71332.0,0.028]
["bitfinex","BTCUSD",1717676567553,0.00425744,71333.0,71332.0,0.028]
["bitfinex","BTCUSD",1717676567772,0.00031,71333.0,71332.0,0.028]
["bitfinex","BTCUSD",1717676568247,0.00014127,71333.0,71332.0,0.028]
["bitfinex","BTCUSD",1717676569773,0.00014127,71333.0,71332.0,0.304689]
["bitfinex","BTCUSD",1717676569979,0.00014127,71333.0,71332.0,0.46565142]
["bitfinex","BTCUSD",1717676570885,0.00014127,71333.0,71332.0,0.459289]
["bitfinex","BTCUSD",1717676571537,0.00014127,71333.0,71332.0,0.46565142]
["bitfinex","BTCUSD",1717676571769,0.00014127,71340.0,71333.0,0.14654842]
["bitfinex","BTCUSD",1717676571981,0.00014127,71336.0,71335.0,0.00636242]
["bitfinex","BTCUSD",1717676572630,0.140165,71344.0,71335.0,0.00636242]
["bitfinex","BTCUSD",1717676572631,0.00014127,71340.0,71335.0,0.00636242]
["bitfinex","BTCUSD",1717676572850,0.00014127,71339.0,71335.0,0.00636242]
["bitfinex","BTCUSD",1717676573063,0.00014127,71341.0,71337.0,0.00636242]
["bitfinex","BTCUSD",1717676573281,0.00014127,71340.0,71338.0,0.00636242]
["bitfinex","BTCUSD",1717676573482,0.141019,71348.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717676573483,0.00014127,71338.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717676573700,0.00014127,71338.0,71335.0,0.014]
["bitfinex","BTCUSD",1717676573921,0.00014127,71341.0,71335.0,0.014]
["bitfinex","BTCUSD",1717676574138,0.00014127,71338.0,71335.0,0.014]
["bitfinex","BTCUSD",1717676574352,0.00014127,71338.0,71335.0,0.154183]
["bitfinex","BTCUSD",1717676574982,0.00014127,71338.0,71335.0,0.140183]
["bitfinex","BTCUSD",1717676575194,0.00014127,71338.0,71335.0,0.154183]
["bitfinex","BTCUSD",1717676575400,0.00014127,71338.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676575635,0.00014127,71338.0,71335.0,0.154183]
["bitfinex","BTCUSD",1717676575807,0.00014127,71338.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676576049,0.00014127,71338.0,71335.0,0.154183]
["bitfinex","BTCUSD",1717676576254,0.00014127,71338.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676580778,0.00014127,71338.0,71335.0,0.17454542]
["bitfinex","BTCUSD",1717676580977,0.00014127,71338.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676581410,0.29900603,71345.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676581411,0.00014127,71343.0,71335.0,0.168183]
["bitfinex","BTCUSD",1717676581647,0.00014127,71343.0,71336.0,0.14018]
["bitfinex","BTCUSD",1717676581898,0.00014127,71343.0,71337.0,0.140179]
["bitfinex","BTCUSD",1717676582595,0.00014127,71343.0,71341.0,0.14017]
["bitfinex","BTCUSD",1717676582800,0.00014127,71344.0,71343.0,0.140167]
["bitfinex","BTCUSD",1717676583153,0.00086,71348.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717676583154,0.00014127,71346.0,71344.0,0.140165]
["bitfinex","BTCUSD",1717676583593,0.00014127,71347.0,71344.0,0.00636242]
["bitfinex","BTCUSD",1717676583778,0.00100127,71348.0,71346.0,0.14016]
["bitfinex","BTCUSD",1717676584073,0.00014127,71347.0,71346.0,0.14016]
["bitfinex","BTCUSD",1717676584507,0.00100127,71348.0,71346.0,0.14016]
["bitfinex","BTCUSD",1717676584712,0.00014127,71347.0,71346.0,0.14016]
["bitfinex","BTCUSD",1717676585578,0.00014127,71347.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717676585787,0.00014127,71343.0,71341.0,0.140171]
["bitfinex","BTCUSD",1717676586827,0.00014127,71343.0,71341.0,0.150171]
["bitfinex","BTCUSD",1717676587417,0.00014127,71343.0,71341.0,0.01]
["bitfinex","BTCUSD",1717676588484,0.1559,71349.0,71341.0,0.012]
["bitfinex","BTCUSD",1717676588930,0.1559,71349.0,71341.0,0.022]
["bitfinex","BTCUSD",1717676589181,0.140158,71348.0,71341.0,0.022]
["bitfinex","BTCUSD",1717676589377,0.140158,71348.0,71341.0,0.01]
["bitfinex","BTCUSD",1717676589802,0.140158,71348.0,71341.0,0.012]
["bitfinex","BTCUSD",1717676590170,0.140158,71348.0,71341.0,0.022]
["bitfinex","BTCUSD",1717676590376,0.140158,71348.0,71339.0,0.14653742]
["bitfinex","BTCUSD",1717676590913,0.01445998,71353.0,71341.0,0.00636242]
["bitfinex","BTCUSD",1717676591162,0.01445998,71353.0,71347.0,0.14652142]
["bitfinex","BTCUSD",1717676591374,0.01445998,71353.0,71343.0,0.2459]
["bitfinex","BTCUSD",1717676591375,0.01445998,71353.0,71351.0,0.14286242]
["bitfinex","BTCUSD",1717676591596,0.01445998,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717676591807,0.01445998,71353.0,71352.0,0.14651242]
["bitfinex","BTCUSD",1717676592051,0.01445998,71353.0,71352.0,0.22821242]
["bitfinex","BTCUSD",1717676592458,0.01445998,71353.0,71352.0,0.37263135]
["bitfinex","BTCUSD",1717676592900,0.01445998,71353.0,71352.0,0.38563135]
["bitfinex","BTCUSD",1717676593107,0.01445998,71353.0,71352.0,0.74969032]
["bitfinex","BTCUSD",1717676593360,0.01445998,71353.0,71352.0,1.04399032]
["bitfinex","BTCUSD",1717676594000,0.01445998,71353.0,71352.0,1.02999032]
["bitfinex","BTCUSD",1717676595357,0.01445998,71353.0,71352.0,1.01699032]
["bitfinex","BTCUSD",1717676595585,0.01445998,71353.0,71352.0,1.03099032]
["bitfinex","BTCUSD",1717676596246,0.01445998,71353.0,71352.0,1.01699032]
["bitfinex","BTCUSD",1717676596468,0.01445998,71353.0,71352.0,1.03099032]
["bitfinex","BTCUSD",1717676597141,0.01445998,71353.0,71352.0,1.04499032]
["bitfinex","BTCUSD",1717676597794,0.01445998,71353.0,71352.0,1.03099032]
["bitfinex","BTCUSD",1717676598816,0.00863,71361.0,71358.0,0.72663539]
["bitfinex","BTCUSD",1717676599036,0.00863,71361.0,71358.0,1.11415432]
["bitfinex","BTCUSD",1717676600149,0.00863,71361.0,71358.0,1.39443032]
["bitfinex","BTCUSD",1717676600406,0.00863,71361.0,71358.0,1.40843032]
["bitfinex","BTCUSD",1717676600841,0.00863,71361.0,71358.0,1.42243032]
["bitfinex","BTCUSD",1717676602601,0.00763,71361.0,71360.0,1.00689339]
["bitfinex","BTCUSD",1717676602818,0.00763,71361.0,71360.0,1.41011232]
["bitfinex","BTCUSD",1717676603244,1e-08,71361.0,71360.0,2.02798132]
["bitfinex","BTCUSD",1717676603461,0.00016962,71367.0,71366.0,1.49673339]
["bitfinex","BTCUSD",1717676603701,0.01263,71379.0,71378.0,0.44632039]
["bitfinex","BTCUSD",1717676603938,0.01263,71379.0,71378.0,0.83303932]
["bitfinex","BTCUSD",1717676604799,0.01263,71379.0,71378.0,0.96953932]
["bitfinex","BTCUSD",1717676605042,0.01263,71379.0,71378.0,1.52993532]
["bitfinex","BTCUSD",1717676605288,0.01263,71379.0,71378.0,1.70053532]
["bitfinex","BTCUSD",1717676605532,0.00016955,71398.0,71388.0,0.68580039]
["bitfinex","BTCUSD",1717676605743,0.00016955,71398.0,71388.0,1.61353732]
["bitfinex","BTCUSD",1717676605966,0.00016955,71398.0,71388.0,0.76452935]
["bitfinex","BTCUSD",1717676606195,0.00394744,71396.0,71388.0,0.140079]
["bitfinex","BTCUSD",1717676606423,0.2307,71389.0,71383.0,0.135087]
["bitfinex","BTCUSD",1717676606627,0.00394744,71386.0,71378.0,0.168097]
["bitfinex","BTCUSD",1717676606853,0.2307,71389.0,71379.0,0.14441893]
["bitfinex","BTCUSD",1717676607085,0.2307,71389.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717676607368,0.2307,71389.0,71388.0,0.014]
["bitfinex","BTCUSD",1717676607810,0.2307,71389.0,71382.0,0.14441893]
["bitfinex","BTCUSD",1717676608241,0.00363758,71385.0,71374.0,0.19002526]
["bitfinex","BTCUSD",1717676608461,0.00363758,71385.0,71374.0,0.04991926]
["bitfinex","BTCUSD",1717676608462,0.00394744,71378.0,71374.0,0.04991926]
["bitfinex","BTCUSD",1717676608726,0.00394744,71376.0,71374.0,0.04991926]
["bitfinex","BTCUSD",1717676608947,0.00394744,71376.0,71365.0,0.1365]
["bitfinex","BTCUSD",1717676608948,0.00394744,71375.0,71365.0,0.1365]
["bitfinex","BTCUSD",1717676609166,0.00394744,71378.0,71366.0,0.14441893]
["bitfinex","BTCUSD",1717676609382,0.0751,71377.0,71366.0,0.14441893]
["bitfinex","BTCUSD",1717676609592,0.07904744,71377.0,71374.0,0.014]
["bitfinex","BTCUSD",1717676609804,0.00363758,71376.0,71374.0,0.028]
["bitfinex","BTCUSD",1717676610026,0.0751,71377.0,71374.0,0.014]
["bitfinex","BTCUSD",1717676610250,0.0751,71377.0,71366.0,0.15078135]
["bitfinex","BTCUSD",1717676610468,0.0751,71377.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717676610701,0.0751,71377.0,71369.0,0.15078135]
["bitfinex","BTCUSD",1717676610918,0.0751,71377.0,71370.0,0.00636242]
["bitfinex","BTCUSD",1717676611130,0.0769,71382.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676611346,0.08647924,71382.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676611574,0.00394744,71378.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676611793,0.00957924,71377.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676612006,0.00408847,71375.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676612228,0.16358847,71375.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676612436,0.00394744,71374.0,71367.0,0.04943651]
["bitfinex","BTCUSD",1717676612668,0.00957924,71374.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717676612898,0.00957924,71374.0,71368.0,0.15841893]
["bitfinex","BTCUSD",1717676612899,0.00394744,71373.0,71368.0,0.15841893]
["bitfinex","BTCUSD",1717676613121,0.16344744,71375.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717676613331,0.1595,71375.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717676613744,0.1595,71375.0,71374.0,0.013]
["bitfinex","BTCUSD",1717676613988,0.1595,71375.0,71368.0,0.14441893]
["bitfinex","BTCUSD",1717676614464,0.1595,71375.0,71368.0,0.14410893]
["bitfinex","BTCUSD",1717676614675,0.1595,71375.0,71368.0,0.15810893]
["bitfinex","BTCUSD",1717676615721,0.1595,71375.0,71368.0,0.17210893]
["bitfinex","BTCUSD",1717676616138,0.1595,71375.0,71368.0,0.15810893]
["bitfinex","BTCUSD",1717676616310,0.16344744,71375.0,71368.0,0.15810893]
["bitfinex","BTCUSD",1717676616514,0.16344744,71375.0,71368.0,0.17210893]
["bitfinex","BTCUSD",1717676616722,0.00394744,71372.0,71368.0,0.17210893]
["bitfinex","BTCUSD",1717676617397,0.00394744,71369.0,71368.0,0.17210893]
["bitfinex","BTCUSD",1717676617628,0.00394744,71371.0,71368.0,0.17210893]
["bitfinex","BTCUSD",1717676617851,0.00394744,71373.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676618087,0.00408847,71369.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676618520,0.00394744,71369.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676618717,0.14405644,71373.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676618920,0.00394744,71370.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676619131,0.00394744,71369.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676619346,0.00408847,71369.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676619745,0.00394744,71369.0,71368.0,0.028]
["bitfinex","BTCUSD",1717676619958,0.4,71381.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676620171,0.140109,71373.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676620393,0.00394744,71377.0,71368.0,0.012]
["bitfinex","BTCUSD",1717676620610,0.00651209,71372.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717676620837,0.140098,71379.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717676621055,0.301892,71382.0,71370.0,0.00636242]
["bitfinex","BTCUSD",1717676621255,0.301892,71382.0,71368.0,0.1651]
["bitfinex","BTCUSD",1717676621256,0.1618,71382.0,71374.0,0.00636242]
["bitfinex","BTCUSD",1717676621480,0.00653128,71381.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676621683,0.00394744,71380.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676621888,0.00667231,71381.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676621889,0.00394744,71378.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676622117,0.01050529,71377.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676622333,0.00655785,71377.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676622815,0.140101,71377.0,71368.0,0.014]
["bitfinex","BTCUSD",1717676623053,0.00655652,71376.0,71369.0,0.14441893]
["bitfinex","BTCUSD",1717676623274,0.1618,71382.0,71375.0,0.003]
["bitfinex","BTCUSD",1717676623500,0.00656222,71381.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676623724,0.00656222,71381.0,71375.0,0.14941893]
["bitfinex","BTCUSD",1717676623932,0.00656222,71381.0,71375.0,0.15878135]
["bitfinex","BTCUSD",1717676624133,0.00656222,71381.0,71375.0,0.14441893]
["bitfinex","BTCUSD",1717676625202,0.00656222,71381.0,71376.0,0.14441893]
["bitfinex","BTCUSD",1717676625648,0.292683,71386.0,71376.0,0.14441893]
["bitfinex","BTCUSD",1717676625859,0.29663044,71386.0,71376.0,0.14441893]
["bitfinex","BTCUSD",1717676626075,0.14666212,71385.0,71376.0,0.14441893]
["bitfinex","BTCUSD",1717676626532,0.00657712,71385.0,71376.0,0.15078135]
["bitfinex","BTCUSD",1717676626709,0.2314,71389.0,71378.0,0.14646142]
["bitfinex","BTCUSD",1717676626939,0.00658112,71388.0,71378.0,0.29088035]
["bitfinex","BTCUSD",1717676627171,0.00658112,71388.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676627393,0.00394744,71387.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676627813,0.00657845,71386.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676628035,0.01052589,71386.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676628266,0.00657845,71386.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676628467,0.01052589,71386.0,71378.0,0.28451793]
["bitfinex","BTCUSD",1717676628692,0.00657845,71386.0,71385.0,0.374785]
["bitfinex","BTCUSD",1717676628910,0.00016955,71398.0,71388.0,0.00636242]
["bitfinex","BTCUSD",1717676629126,0.00016955,71398.0,71389.0,0.15078135]
["bitfinex","BTCUSD",1717676629329,0.00016955,71398.0,71389.0,0.14441893]
["bitfinex","BTCUSD",1717676629772,0.00016955,71398.0,71389.0,0.15078135]
["bitfinex","BTCUSD",1717676629996,0.00016955,71398.0,71390.0,0.00636242]
["bitfinex","BTCUSD",1717676630217,0.00016955,71398.0,71397.0,0.140061]
["bitfinex","BTCUSD",1717676630466,0.00016955,71398.0,71397.0,0.28447993]
["bitfinex","BTCUSD",1717676631535,0.00016955,71398.0,71397.0,0.29847993]
["bitfinex","BTCUSD",1717676633279,0.00016955,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676633894,0.00411699,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676634116,0.00016955,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676634582,0.00425802,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676635007,0.00016955,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676636602,0.00016955,71398.0,71397.0,0.47324235]
["bitfinex","BTCUSD",1717676637267,0.00016955,71398.0,71397.0,0.46687993]
["bitfinex","BTCUSD",1717676637485,0.00016955,71398.0,71397.0,0.83516535]
["bitfinex","BTCUSD",1717676638108,0.00016955,71398.0,71397.0,1.21528835]
["bitfinex","BTCUSD",1717676638328,0.00016955,71398.0,71397.0,1.57675262]
["bitfinex","BTCUSD",1717676638971,0.00016955,71398.0,71397.0,1.37689365]
["bitfinex","BTCUSD",1717676639172,0.00016955,71398.0,71397.0,1.33828835]
["bitfinex","BTCUSD",1717676640517,0.00016955,71398.0,71397.0,0.92880293]
["bitfinex","BTCUSD",1717676640730,0.00016955,71398.0,71397.0,0.69260293]
["bitfinex","BTCUSD",1717676642133,0.00425802,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676642601,0.00380713,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676642853,0.00411699,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676643373,0.00425802,71398.0,71397.0,0.17241893]
["bitfinex","BTCUSD",1717676644633,0.00016955,71398.0,71397.0,0.17241893]
["bitfinex","BTCUSD",1717676644827,0.00016955,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676645052,0.00016955,71398.0,71397.0,0.46607993]
["bitfinex","BTCUSD",1717676645666,0.00016955,71398.0,71397.0,0.47244235]
["bitfinex","BTCUSD",1717676647244,0.00016955,71398.0,71397.0,0.75256535]
["bitfinex","BTCUSD",1717676647444,0.00016955,71398.0,71397.0,0.88906535]
["bitfinex","BTCUSD",1717676647946,0.00016955,71398.0,71397.0,1.32692962]
["bitfinex","BTCUSD",1717676648137,0.00016955,71398.0,71397.0,1.12802956]
["bitfinex","BTCUSD",1717676648420,0.00016955,71398.0,71397.0,1.08846535]
["bitfinex","BTCUSD",1717676649536,0.00016955,71398.0,71397.0,1.27112023]
["bitfinex","BTCUSD",1717676650449,0.00016955,71398.0,71397.0,1.18846535]
["bitfinex","BTCUSD",1717676650839,0.00016955,71398.0,71397.0,1.18210293]
["bitfinex","BTCUSD",1717676651058,0.00016955,71398.0,71397.0,1.04560293]
["bitfinex","BTCUSD",1717676651275,0.00016955,71398.0,71397.0,0.77897993]
["bitfinex","BTCUSD",1717676651490,0.00016955,71398.0,71397.0,0.82910293]
["bitfinex","BTCUSD",1717676652500,0.00016955,71398.0,71397.0,0.41247993]
["bitfinex","BTCUSD",1717676652929,0.00016955,71398.0,71397.0,0.41884235]
["bitfinex","BTCUSD",1717676653136,0.00016955,71398.0,71397.0,0.69896535]
["bitfinex","BTCUSD",1717676653607,0.00016955,71398.0,71397.0,1.36965854]
["bitfinex","BTCUSD",1717676653816,0.00016955,71398.0,71397.0,1.62975854]
["bitfinex","BTCUSD",1717676654037,0.00016955,71398.0,71397.0,1.62339612]
["bitfinex","BTCUSD",1717676654252,0.00016955,71398.0,71397.0,1.22027312]
["bitfinex","BTCUSD",1717676654472,0.00016955,71398.0,71397.0,0.60305012]
["bitfinex","BTCUSD",1717676654683,0.00016955,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676655139,0.00425802,71398.0,71397.0,0.31247993]
["bitfinex","BTCUSD",1717676655347,0.08555802,71398.0,71397.0,0.17241893]
["bitfinex","BTCUSD",1717676656466,0.08555802,71398.0,71397.0,0.028]
["bitfinex","BTCUSD",1717676657150,0.38514882,71398.0,71397.0,0.028]
["bitfinex","BTCUSD",1717676657381,0.38951702,71398.0,71397.0,0.028]
["bitfinex","BTCUSD",1717676657609,0.37951702,71398.0,71397.0,0.028]
["bitfinex","BTCUSD",1717676657821,0.37951702,71398.0,71397.0,0.014]
["bitfinex","BTCUSD",1717676658246,0.37951702,71398.0,71397.0,0.026]
["bitfinex","BTCUSD",1717676658458,0.00394744,71395.0,71389.0,0.008672]
["bitfinex","BTCUSD",1717676658665,0.00394744,71395.0,71391.0,0.140073]
["bitfinex","BTCUSD",1717676658892,0.00394744,71395.0,71392.0,0.14441893]
["bitfinex","BTCUSD",1717676659117,0.00216955,71398.0,71393.0,0.29059359]
["bitfinex","BTCUSD",1717676659331,0.00216955,71398.0,71396.0,0.1365]
["bitfinex","BTCUSD",1717676659536,0.00216955,71398.0,71397.0,0.43501252]
["bitfinex","BTCUSD",1717676659754,0.00216955,71398.0,71397.0,0.57507352]
["bitfinex","BTCUSD",1717676660001,0.00216955,71398.0,71397.0,1.22535894]
["bitfinex","BTCUSD",1717676660397,0.00016955,71398.0,71397.0,1.22535894]
["bitfinex","BTCUSD",1717676660832,0.00016955,71398.0,71397.0,1.22835894]
["bitfinex","BTCUSD",1717676661276,0.00016955,71398.0,71397.0,1.22535894]
["bitfinex","BTCUSD",1717676661458,0.00510157,71403.0,71402.0,0.140052]
["bitfinex","BTCUSD",1717676661734,0.00510157,71403.0,71402.0,0.28447093]
["bitfinex","BTCUSD",1717676661946,0.00510157,71403.0,71402.0,0.42097093]
["bitfinex","BTCUSD",1717676662163,0.00510157,71403.0,71402.0,0.71156452]
["bitfinex","BTCUSD",1717676662371,0.00510157,71403.0,71402.0,0.57506452]
["bitfinex","BTCUSD",1717676663195,0.00510157,71403.0,71402.0,0.58806452]
["bitfinex","BTCUSD",1717676664065,0.00510157,71403.0,71402.0,0.60006452]
["bitfinex","BTCUSD",1717676664743,0.00516157,71403.0,71402.0,0.60006452]
["bitfinex","BTCUSD",1717676664954,0.00516157,71403.0,71402.0,1.17903094]
["bitfinex","BTCUSD",1717676668504,0.00516157,71403.0,71402.0,1.45913494]
["bitfinex","BTCUSD",1717676671072,0.00516157,71403.0,71402.0,1.45277252]
["bitfinex","BTCUSD",1717676672626,0.00516157,71403.0,71402.0,1.16027252]
["bitfinex","BTCUSD",1717676673294,0.00516157,71403.0,71402.0,0.88016852]
["bitfinex","BTCUSD",1717676673951,0.00516157,71403.0,71402.0,1.31397252]
["bitfinex","BTCUSD",1717676674454,0.00516157,71403.0,71402.0,1.31366252]
["bitfinex","BTCUSD",1717676675463,0.00516157,71403.0,71402.0,1.32002494]
["bitfinex","BTCUSD",1717676675669,0.00516157,71403.0,71402.0,1.31366252]
["bitfinex","BTCUSD",1717676675880,0.00516157,71403.0,71402.0,1.36153188]
["bitfinex","BTCUSD",1717676676509,0.00516157,71403.0,71402.0,1.35762388]
["bitfinex","BTCUSD",1717676676726,0.00516157,71403.0,71402.0,1.31611694]
["bitfinex","BTCUSD",1717676677138,0.00516157,71403.0,71402.0,1.30975452]
["bitfinex","BTCUSD",1717676677564,0.00516157,71403.0,71402.0,1.31611694]
["bitfinex","BTCUSD",1717676677737,0.00516157,71403.0,71402.0,1.16241694]
["bitfinex","BTCUSD",1717676679865,0.00516157,71403.0,71402.0,1.15605452]
["bitfinex","BTCUSD",1717676680257,0.00516157,71403.0,71402.0,1.16241694]
["bitfinex","BTCUSD",1717676681130,0.00516157,71403.0,71402.0,1.20392388]
["bitfinex","BTCUSD",1717676681741,0.00516157,71403.0,71402.0,1.16241694]
["bitfinex","BTCUSD",1717676682363,0.00516157,71403.0,71402.0,1.53450415]
["bitfinex","BTCUSD",1717676682575,0.00516157,71403.0,71402.0,1.99344033]
["bitfinex","BTCUSD",1717676682755,0.00516157,71403.0,71402.0,1.93117991]
["bitfinex","BTCUSD",1717676683352,0.00516157,71403.0,71402.0,1.73132094]
["bitfinex","BTCUSD",1717676683556,0.00516157,71403.0,71402.0,1.93117991]
["bitfinex","BTCUSD",1717676683770,0.00516157,71403.0,71402.0,1.83132094]
["bitfinex","BTCUSD",1717676684117,0.00516157,71403.0,71402.0,1.99193483]
["bitfinex","BTCUSD",1717676684381,0.00516157,71403.0,71402.0,1.90892094]
["bitfinex","BTCUSD",1717676684591,0.00516157,71403.0,71402.0,2.10877991]
["bitfinex","BTCUSD",1717676684812,0.00516157,71403.0,71402.0,1.65915852]
["bitfinex","BTCUSD",1717676685048,0.00516157,71403.0,71402.0,1.53615852]
["bitfinex","BTCUSD",1717676685340,0.00516157,71403.0,71402.0,1.29762724]
["bitfinex","BTCUSD",1717676685556,0.00516157,71403.0,71402.0,1.31568635]
["bitfinex","BTCUSD",1717676685763,0.00516157,71403.0,71402.0,1.31768635]
["bitfinex","BTCUSD",1717676685970,0.00516157,71403.0,71402.0,1.33168635]
["bitfinex","BTCUSD",1717676687676,0.00516157,71403.0,71402.0,1.50975907]
["bitfinex","BTCUSD",1717676688104,0.00516157,71403.0,71402.0,1.51612149]
["bitfinex","BTCUSD",1717676688318,0.00516157,71403.0,71402.0,1.67585907]
["bitfinex","BTCUSD",1717676689619,0.00516157,71403.0,71402.0,1.63428635]
["bitfinex","BTCUSD",1717676690195,0.00516157,71403.0,71402.0,1.69664543]
["bitfinex","BTCUSD",1717676690598,0.00516157,71403.0,71402.0,1.50975896]
["bitfinex","BTCUSD",1717676691016,0.00516157,71403.0,71402.0,1.46818635]
["bitfinex","BTCUSD",1717676691232,0.00516157,71403.0,71402.0,1.33168635]
["bitfinex","BTCUSD",1717676691632,0.00516157,71403.0,71402.0,1.37325987]
["bitfinex","BTCUSD",1717676692222,0.00516157,71403.0,71402.0,1.33168635]
["bitfinex","BTCUSD",1717676692445,0.00516157,71403.0,71402.0,1.37325973]
["bitfinex","BTCUSD",1717676693587,0.16630901,71403.0,71402.0,0.99315573]
["bitfinex","BTCUSD",1717676693816,0.16630901,71403.0,71402.0,0.95158235]
["bitfinex","BTCUSD",1717676694047,0.16645004,71403.0,71402.0,0.67147835]
["bitfinex","BTCUSD",1717676695016,0.16645004,71403.0,71402.0,0.39122542]
["bitfinex","BTCUSD",1717676695236,0.24955004,71403.0,71402.0,0.39122542]
["bitfinex","BTCUSD",1717676695457,0.24955004,71403.0,71402.0,0.39217142]
["bitfinex","BTCUSD",1717676695712,0.24955004,71403.0,71402.0,0.10157783]
["bitfinex","BTCUSD",1717676695960,0.24955004,71403.0,71402.0,0.10159334]
["bitfinex","BTCUSD",1717676696417,0.24955004,71403.0,71402.0,0.08759334]
["bitfinex","BTCUSD",1717676696625,0.24955004,71403.0,71402.0,0.10159334]
["bitfinex","BTCUSD",1717676696844,0.39960004,71403.0,71402.0,0.10159334]
["bitfinex","BTCUSD",1717676697111,0.39960004,71403.0,71402.0,0.08759334]
["bitfinex","BTCUSD",1717676697332,0.39960004,71403.0,71402.0,0.000946]
["bitfinex","BTCUSD",1717676697744,0.39960004,71403.0,71402.0,0.08660078]
["bitfinex","BTCUSD",1717676697949,0.39960004,71403.0,71402.0,0.10060078]
["bitfinex","BTCUSD",1717676698372,0.39960004,71403.0,71402.0,0.08659896]
["bitfinex","BTCUSD",1717676698804,0.40160004,71403.0,71402.0,0.08759896]
["bitfinex","BTCUSD",1717676699467,0.40160004,71403.0,71402.0,0.08759912]
["bitfinex","BTCUSD",1717676699709,0.40160004,71403.0,71402.0,0.07459912]
["bitfinex","BTCUSD",1717676700146,0.39160004,71403.0,71402.0,0.07459912]
["bitfinex","BTCUSD",1717676700359,0.24940901,71403.0,71402.0,0.07359912]
["bitfinex","BTCUSD",1717676700581,0.25055004,71403.0,71402.0,0.07259912]
["bitfinex","BTCUSD",1717676701039,0.24955004,71403.0,71402.0,0.07259912]
["bitfinex","BTCUSD",1717676701227,0.24955004,71403.0,71402.0,0.07359912]
["bitfinex","BTCUSD",1717676701472,0.24955004,71403.0,71402.0,0.001]
["bitfinex","BTCUSD",1717676701698,0.24955004,71403.0,71402.0,0.003]
["bitfinex","BTCUSD",1717676701917,0.25955004,71403.0,71402.0,0.003]
["bitfinex","BTCUSD",1717676702147,0.14414047,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676703254,0.15414047,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676703514,0.39594047,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676703730,0.38594047,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676704154,0.24588847,71402.0,71401.0,0.017]
["bitfinex","BTCUSD",1717676704586,0.00408847,71402.0,71401.0,0.017]
["bitfinex","BTCUSD",1717676704812,0.00408847,71402.0,71401.0,0.029]
["bitfinex","BTCUSD",1717676705251,0.00408847,71402.0,71401.0,0.016]
["bitfinex","BTCUSD",1717676705435,0.23738847,71402.0,71401.0,0.016]
["bitfinex","BTCUSD",1717676705649,0.24738847,71402.0,71401.0,0.016]
["bitfinex","BTCUSD",1717676705860,0.25353225,71402.0,71401.0,0.016]
["bitfinex","BTCUSD",1717676706720,0.25353225,71402.0,71401.0,0.018]
["bitfinex","BTCUSD",1717676706939,0.01009122,71402.0,71401.0,0.16241893]
["bitfinex","BTCUSD",1717676707175,0.01023225,71402.0,71401.0,0.16241893]
["bitfinex","BTCUSD",1717676707392,0.00394744,71402.0,71401.0,0.16241893]
["bitfinex","BTCUSD",1717676707628,0.00613881,71402.0,71401.0,0.16241893]
["bitfinex","BTCUSD",1717676707876,0.01022728,71402.0,71401.0,0.16241893]
["bitfinex","BTCUSD",1717676708101,0.00394744,71402.0,71401.0,0.17641893]
["bitfinex","BTCUSD",1717676708316,0.00408847,71402.0,71401.0,0.17641893]
["bitfinex","BTCUSD",1717676709213,0.0102505,71402.0,71401.0,0.17641893]
["bitfinex","BTCUSD",1717676710071,0.0102505,71402.0,71401.0,0.032]
["bitfinex","BTCUSD",1717676712357,0.0102505,71402.0,71401.0,0.33641893]
["bitfinex","BTCUSD",1717676712358,0.00616203,71402.0,71401.0,0.33641893]
["bitfinex","BTCUSD",1717676712583,0.00516157,71403.0,71401.0,0.33641893]
["bitfinex","BTCUSD",1717676712801,0.00516157,71403.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717676712802,0.00925004,71403.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717676713211,0.00516157,71403.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717676714058,0.00516157,71403.0,71402.0,0.15841893]
["bitfinex","BTCUSD",1717676714885,0.00879915,71403.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717676715294,0.00516157,71403.0,71402.0,0.29847093]
["bitfinex","BTCUSD",1717676715507,0.00925004,71403.0,71402.0,0.29847093]
["bitfinex","BTCUSD",1717676715713,0.00925004,71403.0,71402.0,0.15841893]
["bitfinex","BTCUSD",1717676716128,0.00925004,71403.0,71402.0,0.14441893]
["bitfinex","BTCUSD",1717676716330,0.00925004,71403.0,71402.0,0.15841893]
["bitfinex","BTCUSD",1717676716547,0.23835004,71403.0,71402.0,0.014]
["bitfinex","BTCUSD",1717676716763,0.24835004,71403.0,71402.0,0.014]
["bitfinex","BTCUSD",1717676716972,0.25454666,71403.0,71402.0,0.014]
["bitfinex","BTCUSD",1717676717198,0.24454666,71403.0,71402.0,0.028]
["bitfinex","BTCUSD",1717676717843,0.24454666,71403.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676717844,0.00408847,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676718255,0.01028376,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676719547,0.01028376,71402.0,71401.0,0.018]
["bitfinex","BTCUSD",1717676721194,0.18331556,71402.0,71401.0,0.018]
["bitfinex","BTCUSD",1717676721433,0.18331556,71402.0,71401.0,0.032]
["bitfinex","BTCUSD",1717676721434,0.17768376,71402.0,71401.0,0.032]
["bitfinex","BTCUSD",1717676721679,0.25468376,71402.0,71401.0,0.018]
["bitfinex","BTCUSD",1717676721916,0.39473576,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676722148,0.39473576,71402.0,71401.0,0.014]
["bitfinex","BTCUSD",1717676722391,0.39473576,71402.0,71401.0,0.017]
["bitfinex","BTCUSD",1717676722845,0.39473576,71402.0,71401.0,0.011]
["bitfinex","BTCUSD",1717676723064,0.39473576,71402.0,71401.0,0.019]
["bitfinex","BTCUSD",1717676724850,1.06123531,71402.0,71401.0,0.019]
["bitfinex","BTCUSD",1717676725090,1.16123531,71402.0,71401.0,0.019]
["bitfinex","BTCUSD",1717676725536,1.16123531,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676725748,1.44133931,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676725988,1.44133931,71402.0,71401.0,0.016]
["bitfinex","BTCUSD",1717676726213,1.44133931,71402.0,71401.0,0.011]
["bitfinex","BTCUSD",1717676726435,1.44133931,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676727734,1.48323248,71402.0,71401.0,0.004]
["bitfinex","BTCUSD",1717676727951,1.48423248,71402.0,71401.0,0.005946]
["bitfinex","BTCUSD",1717676728165,1.44230348,71402.0,71401.0,0.005946]
["bitfinex","BTCUSD",1717676728378,1.44230348,71402.0,71401.0,0.004946]
["bitfinex","BTCUSD",1717676728379,1.40028269,71402.0,71401.0,0.004946]
["bitfinex","BTCUSD",1717676728890,1.40128269,71402.0,71401.0,0.005946]
["bitfinex","BTCUSD",1717676729144,1.54640056,71402.0,71401.0,0.005946]
["bitfinex","BTCUSD",1717676729578,1.54740056,71402.0,71401.0,0.006946]
["bitfinex","BTCUSD",1717676730012,1.54640056,71402.0,71401.0,0.005946]
["bitfinex","BTCUSD",1717676730224,1.54740056,71402.0,71401.0,0.006946]
["bitfinex","BTCUSD",1717676730858,1.82750456,71402.0,71401.0,0.006946]
["bitfinex","BTCUSD",1717676733187,1.92750456,71402.0,71401.0,0.006946]
["bitfinex","BTCUSD",1717676733396,1.27410247,71392.0,71391.0,0.004]
["bitfinex","BTCUSD",1717676733578,1.75593165,71392.0,71391.0,0.00174118]
["bitfinex","BTCUSD",1717676733778,1.07414947,71384.0,71383.0,0.04907575]
["bitfinex","BTCUSD",1717676734022,1.55432347,71384.0,71383.0,0.04907575]
["bitfinex","BTCUSD",1717676734220,0.71454347,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676734425,1.4018624,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676734624,1.20813162,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676734829,1.40813162,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676735240,1.55324949,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676735667,1.63094613,71382.0,71381.0,0.004]
["bitfinex","BTCUSD",1717676736303,2.13199663,71382.0,71381.0,0.00448111]
["bitfinex","BTCUSD",1717676736733,2.13999663,71382.0,71381.0,0.00548111]
["bitfinex","BTCUSD",1717676737163,1.55714047,71372.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676737414,2.06967727,71372.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676737634,2.00532037,71372.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676738504,2.10532037,71372.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676738950,1.11467047,71369.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676739173,1.6276894,71369.0,71368.0,0.000946]
["bitfinex","BTCUSD",1717676739404,1.56034047,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717676739632,1.99998764,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717676739852,2.14740486,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717676740740,1.07143847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676740943,1.3158574,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676741148,1.52198646,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676741361,1.66710433,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676741790,1.32198646,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676741997,1.17756753,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676742728,0.78256753,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676742939,0.15536753,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676743152,0.15123847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676743373,0.15123847,71352.0,71351.0,0.1684]
["bitfinex","BTCUSD",1717676743602,0.01108847,71352.0,71351.0,0.1684]
["bitfinex","BTCUSD",1717676743830,0.00514103,71352.0,71351.0,0.1684]
["bitfinex","BTCUSD",1717676744072,0.006,71352.0,71351.0,0.1684]
["bitfinex","BTCUSD",1717676744527,0.00908847,71352.0,71351.0,0.1684]
["bitfinex","BTCUSD",1717676745236,0.00908847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676745717,0.00408847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676745927,0.4,71367.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676745928,0.00408847,71358.0,71351.0,0.15041893]
["bitfinex","BTCUSD",1717676746143,0.00408847,71354.0,71352.0,0.38971893]
["bitfinex","BTCUSD",1717676746359,0.00408847,71353.0,71352.0,0.2453]
["bitfinex","BTCUSD",1717676747057,0.00408847,71352.0,71351.0,0.007]
["bitfinex","BTCUSD",1717676747287,0.14523847,71352.0,71351.0,0.012]
["bitfinex","BTCUSD",1717676747506,0.14523847,71352.0,71351.0,0.011]
["bitfinex","BTCUSD",1717676747507,0.14423847,71352.0,71351.0,0.011]
["bitfinex","BTCUSD",1717676747734,0.14423847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676748644,0.00408847,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717676749135,0.001,71353.0,71351.0,0.1626]
["bitfinex","BTCUSD",1717676749377,0.00408847,71352.0,71351.0,0.1626]
["bitfinex","BTCUSD",1717676750028,0.001,71352.0,71351.0,0.1646]
["bitfinex","BTCUSD",1717676750293,0.00114103,71352.0,71351.0,0.1646]
["bitfinex","BTCUSD",1717676750513,0.00114103,71352.0,71351.0,0.1686]
["bitfinex","BTCUSD",1717676750748,0.00608847,71352.0,71351.0,0.1706]
["bitfinex","BTCUSD",1717676750964,0.001,71352.0,71351.0,0.1646]
["bitfinex","BTCUSD",1717676751180,0.001,71352.0,71351.0,0.2444]
["bitfinex","BTCUSD",1717676751419,0.002,71352.0,71351.0,0.39481893]
["bitfinex","BTCUSD",1717676751601,0.00608847,71352.0,71351.0,0.2504]
["bitfinex","BTCUSD",1717676752055,0.00608847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676752951,0.15623847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676753154,0.44217027,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676753363,0.51857027,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676753787,0.73484623,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676754028,0.8142892,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676754271,0.66423847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676754486,0.15623847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676755785,0.14623847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676758440,0.00608847,71352.0,71351.0,0.014]
["bitfinex","BTCUSD",1717676762535,0.00608847,71352.0,71351.0,0.014946]
["bitfinex","BTCUSD",1717676763564,0.002,71352.0,71351.0,0.014946]
["bitfinex","BTCUSD",1717676763772,0.002,71352.0,71351.0,0.15936493]
["bitfinex","BTCUSD",1717676764607,0.002,71352.0,71351.0,0.15905493]
["bitfinex","BTCUSD",1717676765011,0.002,71352.0,71351.0,0.14994495]
["bitfinex","BTCUSD",1717676765982,0.002,71352.0,71351.0,0.38554495]
["bitfinex","BTCUSD",1717676767027,0.001,71352.0,71351.0,0.38554495]
["bitfinex","BTCUSD",1717676767446,0.002,71352.0,71351.0,0.38654495]
["bitfinex","BTCUSD",1717676767851,0.00014103,71357.0,71351.0,0.38096493]
["bitfinex","BTCUSD",1717676768063,0.00014103,71355.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717676768475,0.00408847,71359.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717676769332,0.001,71357.0,71352.0,0.14441893]
["bitfinex","BTCUSD",1717676769714,0.001,71357.0,71356.0,0.140142]
["bitfinex","BTCUSD",1717676769956,0.00408847,71362.0,71357.0,0.140139]
["bitfinex","BTCUSD",1717676770217,0.00408847,71363.0,71357.0,0.140139]
["bitfinex","BTCUSD",1717676770460,0.140117,71369.0,71358.0,0.28455693]
["bitfinex","BTCUSD",1717676770713,0.00408847,71360.0,71358.0,0.14441893]
["bitfinex","BTCUSD",1717676770942,0.00408847,71357.0,71356.0,0.298442]
["bitfinex","BTCUSD",1717676771159,0.00408847,71357.0,71356.0,0.1583]
["bitfinex","BTCUSD",1717676772447,0.140125,71365.0,71351.0,0.475946]
["bitfinex","BTCUSD",1717676772448,0.00408847,71352.0,71351.0,0.716046]
["bitfinex","BTCUSD",1717676772660,0.00408847,71352.0,71351.0,0.000946]
["bitfinex","BTCUSD",1717676773429,0.00408847,71353.0,71352.0,0.14015]
["bitfinex","BTCUSD",1717676773621,0.00408847,71353.0,71352.0,0.28456893]
["bitfinex","BTCUSD",1717676774897,0.00508847,71353.0,71352.0,0.29356893]
["bitfinex","BTCUSD",1717676775553,0.00508847,71353.0,71352.0,0.15341893]
["bitfinex","BTCUSD",1717676776199,0.00508847,71353.0,71352.0,0.009]
["bitfinex","BTCUSD",1717676776641,0.00608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676776854,0.01608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676777082,0.00608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676777312,0.01608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676778372,0.00608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676778995,0.01172027,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676779210,0.02172027,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676779648,0.00608847,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676779883,0.15186827,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676780092,0.23553647,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676780306,0.39593647,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676781459,0.67623247,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676781686,0.9206514,71353.0,71352.0,0.022]
["bitfinex","BTCUSD",1717676782323,0.15423847,71352.0,71351.0,0.000946]
["bitfinex","BTCUSD",1717676782537,0.3986574,71352.0,71351.0,0.000946]
["bitfinex","BTCUSD",1717676782965,0.6789574,71352.0,71351.0,0.000946]
["bitfinex","BTCUSD",1717676784249,0.6789574,71352.0,71351.0,0.001946]
["bitfinex","BTCUSD",1717676784680,0.6789574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676785746,0.6799574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676785925,0.9155574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676787073,1.1155574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676787289,1.3958574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676787702,1.45861372,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676787923,1.49913256,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676788140,1.56188888,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676788346,1.36206133,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676788630,1.29913256,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676789052,1.1958574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676789224,0.9155574,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676790331,0.68643847,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676790791,0.14523847,71352.0,71351.0,0.001636]
["bitfinex","BTCUSD",1717676791063,0.00508847,71352.0,71351.0,0.249336]
["bitfinex","BTCUSD",1717676791276,0.001,71352.0,71351.0,0.249336]
["bitfinex","BTCUSD",1717676792812,0.001,71352.0,71351.0,0.389488]
["bitfinex","BTCUSD",1717676793364,0.001,71352.0,71351.0,0.53390693]
["bitfinex","BTCUSD",1717676793779,0.001,71352.0,71351.0,0.53926935]
["bitfinex","BTCUSD",1717676793978,0.00014103,71363.0,71353.0,0.140147]
["bitfinex","BTCUSD",1717676794188,0.1,71367.0,71356.0,0.140141]
["bitfinex","BTCUSD",1717676794414,0.00014103,71363.0,71358.0,0.1522]
["bitfinex","BTCUSD",1717676794571,0.1,71370.0,71358.0,0.29599954]
["bitfinex","BTCUSD",1717676796028,0.001,71367.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676796248,0.1,71370.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676796657,0.1,71370.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676796658,0.101,71370.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676797280,0.00014103,71360.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676797497,0.00408847,71360.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676797711,0.00408847,71360.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676797919,0.00408847,71360.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676798127,0.00014103,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676798333,0.00408847,71359.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676798541,0.00014103,71359.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676798778,0.00408847,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676798979,0.00408847,71359.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676799188,0.00408847,71359.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676799398,0.241974,71370.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676799599,0.241974,71370.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676799600,0.00717933,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676799823,0.001,71359.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676800078,0.002,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676800259,0.00214103,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676800460,0.001,71359.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676800755,0.001,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676801376,0.00014103,71362.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676802048,0.00014103,71363.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676802167,0.00014103,71362.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676802366,0.00014103,71362.0,71358.0,0.43613754]
["bitfinex","BTCUSD",1717676802576,0.00014103,71362.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676802577,0.001,71359.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676802819,0.001,71359.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676803196,0.001,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676803402,0.00114103,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676803603,0.00014103,71359.0,71358.0,0.44513754]
["bitfinex","BTCUSD",1717676803807,0.001,71359.0,71358.0,0.45313754]
["bitfinex","BTCUSD",1717676804602,0.001,71359.0,71358.0,0.44413754]
["bitfinex","BTCUSD",1717676804813,0.001,71359.0,71358.0,0.44382754]
["bitfinex","BTCUSD",1717676804996,0.001,71359.0,71358.0,0.45282754]
["bitfinex","BTCUSD",1717676804997,0.002,71359.0,71358.0,0.45282754]
["bitfinex","BTCUSD",1717676805368,0.002,71359.0,71358.0,0.45918996]
["bitfinex","BTCUSD",1717676806218,0.002,71359.0,71358.0,0.54168996]
["bitfinex","BTCUSD",1717676806456,0.002,71359.0,71358.0,0.82196596]
["bitfinex","BTCUSD",1717676807352,0.001,71359.0,71358.0,0.81396596]
["bitfinex","BTCUSD",1717676807562,0.002,71359.0,71358.0,0.81560354]
["bitfinex","BTCUSD",1717676807845,0.002,71359.0,71358.0,0.80760354]
["bitfinex","BTCUSD",1717676807846,0.001,71359.0,71358.0,0.80760354]
["bitfinex","BTCUSD",1717676808240,0.00014103,71369.0,71364.0,0.140125]
["bitfinex","BTCUSD",1717676808440,0.00408847,71368.0,71364.0,0.28454393]
["bitfinex","BTCUSD",1717676808999,0.00086,71370.0,71366.0,0.2383]
["bitfinex","BTCUSD",1717676809420,0.00100103,71370.0,71366.0,0.2383]
["bitfinex","BTCUSD",1717676810282,0.00494847,71370.0,71366.0,0.2383]
["bitfinex","BTCUSD",1717676810499,0.00100103,71370.0,71366.0,0.378422]
["bitfinex","BTCUSD",1717676810719,0.00100103,71370.0,71367.0,0.15002351]
["bitfinex","BTCUSD",1717676810720,0.00086,71370.0,71367.0,0.15002351]
["bitfinex","BTCUSD",1717676810928,0.00086,71370.0,71369.0,0.140116]
["bitfinex","BTCUSD",1717676811160,0.00086,71370.0,71369.0,0.28453493]
["bitfinex","BTCUSD",1717676812228,0.00186,71370.0,71369.0,0.28453493]
["bitfinex","BTCUSD",1717676813285,0.00086,71370.0,71369.0,0.28453493]
["bitfinex","BTCUSD",1717676813708,0.00186,71370.0,71369.0,0.29753493]
["bitfinex","BTCUSD",1717676814738,0.00186,71370.0,71369.0,0.29691559]
["bitfinex","BTCUSD",1717676814951,0.00186,71370.0,71369.0,0.31091559]
["bitfinex","BTCUSD",1717676814952,0.00286,71370.0,71369.0,0.31091559]
["bitfinex","BTCUSD",1717676821728,0.00286,71370.0,71369.0,0.59114859]
["bitfinex","BTCUSD",1717676822665,0.00286,71370.0,71369.0,0.59751101]
["bitfinex","BTCUSD",1717676823103,0.00286,71370.0,71369.0,1.42857225]
["bitfinex","BTCUSD",1717676823328,0.00286,71370.0,71369.0,1.90866422]
["bitfinex","BTCUSD",1717676824640,0.00186,71370.0,71369.0,1.91866422]
["bitfinex","BTCUSD",1717676824845,0.00286,71370.0,71369.0,1.72401664]
["bitfinex","BTCUSD",1717676825304,0.00186,71370.0,71369.0,1.38079525]
["bitfinex","BTCUSD",1717676825548,0.00186,71370.0,71369.0,1.11456225]
["bitfinex","BTCUSD",1717676825753,0.00186,71370.0,71369.0,1.12092467]
["bitfinex","BTCUSD",1717676826619,0.00186,71370.0,71369.0,1.11456225]
["bitfinex","BTCUSD",1717676827040,0.00186,71370.0,71369.0,0.83432925]
["bitfinex","BTCUSD",1717676828339,0.00086,71370.0,71369.0,0.82669167]
["bitfinex","BTCUSD",1717676828765,0.00086,71370.0,71369.0,1.10692467]
["bitfinex","BTCUSD",1717676828976,0.00086,71370.0,71369.0,1.32078364]
["bitfinex","BTCUSD",1717676829202,0.00086,71370.0,71369.0,1.12092467]
["bitfinex","BTCUSD",1717676829408,0.00086,71370.0,71369.0,1.10056225]
["bitfinex","BTCUSD",1717676829608,0.00086,71370.0,71369.0,1.09292467]
["bitfinex","BTCUSD",1717676829823,0.00086,71370.0,71369.0,1.12092467]
["bitfinex","BTCUSD",1717676831644,0.00086,71370.0,71369.0,1.11550825]
["bitfinex","BTCUSD",1717676831884,0.00086,71370.0,71369.0,1.12187067]
["bitfinex","BTCUSD",1717676832376,0.00086,71370.0,71369.0,1.11550825]
["bitfinex","BTCUSD",1717676832894,0.00086,71370.0,71369.0,1.12187067]
["bitfinex","BTCUSD",1717676835280,1e-08,71372.0,71369.0,1.12187067]
["bitfinex","BTCUSD",1717676835493,1e-08,71372.0,71371.0,0.420337]
["bitfinex","BTCUSD",1717676835698,1e-08,71372.0,71371.0,0.57111835]
["bitfinex","BTCUSD",1717676836141,1e-08,71372.0,71371.0,1.22244335]
["bitfinex","BTCUSD",1717676836346,1e-08,71372.0,71371.0,1.34544335]
["bitfinex","BTCUSD",1717676836547,1e-08,71372.0,71371.0,1.64530232]
["bitfinex","BTCUSD",1717676837013,0.006,71389.0,71388.0,0.140079]
["bitfinex","BTCUSD",1717676838069,0.006,71389.0,71388.0,0.28449793]
["bitfinex","BTCUSD",1717676838278,0.006,71389.0,71388.0,0.29086035]
["bitfinex","BTCUSD",1717676838482,0.006,71389.0,71388.0,0.28449793]
["bitfinex","BTCUSD",1717676838906,0.006,71389.0,71388.0,0.28749793]
["bitfinex","BTCUSD",1717676839331,0.006,71389.0,71388.0,0.28449793]
["bitfinex","BTCUSD",1717676839537,0.006,71389.0,71388.0,0.29649793]
["bitfinex","BTCUSD",1717676839744,0.00614103,71389.0,71388.0,0.29649793]
["bitfinex","BTCUSD",1717676839947,0.01008847,71389.0,71388.0,0.29649793]
["bitfinex","BTCUSD",1717676840182,0.006,71389.0,71388.0,0.29649793]
["bitfinex","BTCUSD",1717676840392,0.006,71389.0,71388.0,0.30149793]
["bitfinex","BTCUSD",1717676840842,0.006,71389.0,71388.0,0.29649793]
["bitfinex","BTCUSD",1717676841269,0.01008847,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676842361,0.00614103,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676843008,0.01008847,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676843460,0.006,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676843660,0.01008847,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676844734,0.01014847,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676845571,0.00606,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676845782,0.01014847,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676846144,0.00620103,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676846994,0.00606,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676847209,0.00606,71389.0,71388.0,0.54819793]
["bitfinex","BTCUSD",1717676848479,0.00606,71389.0,71388.0,0.31049793]
["bitfinex","BTCUSD",1717676850422,0.00606,71389.0,71388.0,0.84001935]
["bitfinex","BTCUSD",1717676850602,0.00606,71389.0,71388.0,1.12017835]
["bitfinex","BTCUSD",1717676850899,0.004,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1717676851131,0.004,71399.0,71398.0,0.51667793]
["bitfinex","BTCUSD",1717676851793,0.004,71399.0,71398.0,0.52710259]
["bitfinex","BTCUSD",1717676852225,0.004,71399.0,71398.0,0.51667793]
["bitfinex","BTCUSD",1717676853154,0.004,71399.0,71398.0,0.52304035]
["bitfinex","BTCUSD",1717676853329,0.004,71399.0,71398.0,0.51667793]
["bitfinex","BTCUSD",1717676853485,0.004,71399.0,71398.0,0.52767793]
["bitfinex","BTCUSD",1717676853892,0.004,71399.0,71398.0,0.54067793]
["bitfinex","BTCUSD",1717676854278,0.004,71399.0,71398.0,0.30847793]
["bitfinex","BTCUSD",1717676854494,0.00808847,71399.0,71398.0,0.30847793]
["bitfinex","BTCUSD",1717676856666,0.004,71399.0,71398.0,0.30847793]
["bitfinex","BTCUSD",1717676857288,0.00808847,71399.0,71398.0,0.30847793]
["bitfinex","BTCUSD",1717676857720,0.004,71399.0,71398.0,0.30847793]
["bitfinex","BTCUSD",1717676858129,0.004,71399.0,71398.0,0.164059]
["bitfinex","BTCUSD",1717676858339,0.00808847,71399.0,71398.0,0.164059]
["bitfinex","BTCUSD",1717676860204,0.24848847,71399.0,71398.0,0.153059]
["bitfinex","BTCUSD",1717676860607,0.2444,71399.0,71398.0,0.152059]
["bitfinex","BTCUSD",1717676860805,0.24454103,71399.0,71398.0,0.152059]
["bitfinex","BTCUSD",1717676861043,0.2444,71399.0,71398.0,0.166059]
["bitfinex","BTCUSD",1717676861236,0.004,71399.0,71398.0,0.166059]
["bitfinex","BTCUSD",1717676862621,0.004,71399.0,71398.0,0.31047793]
["bitfinex","BTCUSD",1717676863684,0.004,71399.0,71398.0,0.29647793]
["bitfinex","BTCUSD",1717676863897,0.004,71399.0,71398.0,0.28447793]
["bitfinex","BTCUSD",1717676864104,0.004,71399.0,71398.0,0.29847793]
["bitfinex","BTCUSD",1717676864318,0.004,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676867768,0.004,71399.0,71398.0,0.59895935]
["bitfinex","BTCUSD",1717676867992,0.004,71399.0,71398.0,0.59259693]
["bitfinex","BTCUSD",1717676868450,0.004,71399.0,71398.0,0.60302453]
["bitfinex","BTCUSD",1717676871702,0.004,71399.0,71398.0,0.60938695]
["bitfinex","BTCUSD",1717676872169,0.004,71399.0,71398.0,0.60302453]
["bitfinex","BTCUSD",1717676873229,0.004,71399.0,71398.0,0.60302535]
["bitfinex","BTCUSD",1717676873446,0.00414103,71399.0,71398.0,0.60302535]
["bitfinex","BTCUSD",1717676873837,0.004,71399.0,71398.0,0.60302535]
["bitfinex","BTCUSD",1717676874305,0.004,71399.0,71398.0,0.59259693]
["bitfinex","BTCUSD",1717676874506,0.00808847,71399.0,71398.0,0.59259693]
["bitfinex","BTCUSD",1717676874878,0.00414103,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676875517,0.004,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676879538,0.00414103,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676879741,0.004,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676881072,0.00414103,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676881272,0.004,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676881925,0.00414103,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676882483,0.08558847,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676882687,0.23708847,71399.0,71398.0,0.31247793]
["bitfinex","BTCUSD",1717676884511,0.23708847,71399.0,71398.0,0.168059]
["bitfinex","BTCUSD",1717676885511,0.08558847,71399.0,71398.0,0.168059]
["bitfinex","BTCUSD",1717676886055,0.00808847,71399.0,71398.0,0.168059]
["bitfinex","BTCUSD",1717676890603,0.00808847,71399.0,71398.0,0.24071139]
["bitfinex","BTCUSD",1717676891050,0.00808847,71399.0,71398.0,0.24071122]
["bitfinex","BTCUSD",1717676891539,0.00808847,71399.0,71398.0,0.10065222]
["bitfinex","BTCUSD",1717676895365,0.07238847,71399.0,71398.0,0.10065222]
["bitfinex","BTCUSD",1717676895840,0.06238847,71399.0,71398.0,0.10065222]
["bitfinex","BTCUSD",1717676896087,0.07238847,71399.0,71398.0,0.10065222]
["bitfinex","BTCUSD",1717676896307,0.00808847,71399.0,71398.0,0.10065222]
["bitfinex","BTCUSD",1717676896544,0.00808847,71399.0,71398.0,0.08665222]
["bitfinex","BTCUSD",1717676896759,0.00791988,71399.0,71398.0,0.07765222]
["bitfinex","BTCUSD",1717676896976,0.00791988,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676897990,0.14797688,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676898387,0.15797688,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676898589,0.14797688,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676898982,0.14883688,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676899818,0.15883688,71399.0,71398.0,0.08065222]
["bitfinex","BTCUSD",1717676901339,0.15883688,71399.0,71398.0,0.08065814]
["bitfinex","BTCUSD",1717676902600,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676903642,0.14883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676905484,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676905707,0.14883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676906146,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676906397,0.14883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676907472,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676907907,0.14883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676908124,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676908333,0.21313688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676908751,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676909596,0.14883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676910048,0.15883688,71399.0,71398.0,0.008]
["bitfinex","BTCUSD",1717676912966,0.15883688,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1717676913385,0.15983688,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1717676913944,0.15883688,71399.0,71398.0,0.003]
["bitfinex","BTCUSD",1717676914152,0.00408847,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717676915852,0.00408847,71390.0,71389.0,0.003946]
["bitfinex","BTCUSD",1717676916054,0.14979527,71390.0,71389.0,0.003946]
["bitfinex","BTCUSD",1717676916255,0.15416347,71390.0,71389.0,0.003946]
["bitfinex","BTCUSD",1717676917220,0.15416347,71390.0,71389.0,0.008946]
["bitfinex","BTCUSD",1717676918345,0.15416347,71390.0,71389.0,0.003946]
["bitfinex","BTCUSD",1717676918547,0.15416347,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717676918755,0.15416347,71390.0,71389.0,0.004946]
["bitfinex","BTCUSD",1717676919638,0.15416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676919850,0.14416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676920693,0.14416347,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676921116,0.14416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676921338,0.14416347,71390.0,71389.0,0.004946]
["bitfinex","BTCUSD",1717676921798,0.14416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676926093,0.15416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676926524,0.14416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676928054,0.15416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676928681,0.14416347,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676928893,0.16085477,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676929329,0.17085477,71390.0,71389.0,0.006946]
["bitfinex","BTCUSD",1717676929762,0.17085477,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676929969,0.16085477,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676930388,0.17085477,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676930770,0.16085477,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676931718,0.16085477,71390.0,71389.0,0.005946]
["bitfinex","BTCUSD",1717676932160,0.16085477,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717676932161,0.17085477,71390.0,71389.0,0.000946]
["bitfinex","BTCUSD",1717676932438,0.17085477,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676945855,0.45100577,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676950803,0.4369173,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676950998,0.44100577,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676951192,0.0166913,71390.0,71389.0,0.002946]
["bitfinex","BTCUSD",1717676951401,0.00014103,71395.0,71389.0,0.14736493]
["bitfinex","BTCUSD",1717676951631,0.10483244,71399.0,71390.0,0.14441893]
["bitfinex","BTCUSD",1717676951841,0.00014103,71394.0,71391.0,0.0104441]
["bitfinex","BTCUSD",1717676951992,0.00014103,71394.0,71392.0,0.0104441]
["bitfinex","BTCUSD",1717676952208,0.00014103,71394.0,71391.0,0.14441893]
["bitfinex","BTCUSD",1717676952434,0.00014103,71394.0,71392.0,0.01043612]
["bitfinex","BTCUSD",1717676952592,0.00014103,71397.0,71392.0,0.01043612]
["bitfinex","BTCUSD",1717676952986,0.00014103,71396.0,71392.0,0.01043612]
["bitfinex","BTCUSD",1717676953256,0.00014103,71396.0,71391.0,0.15485505]
["bitfinex","BTCUSD",1717676953497,0.00014103,71397.0,71391.0,0.15485505]
["bitfinex","BTCUSD",1717676953679,0.00469141,71399.0,71391.0,0.15485505]
["bitfinex","BTCUSD",1717676953878,0.00014103,71397.0,71392.0,0.008]
["bitfinex","BTCUSD",1717676954128,0.00469141,71399.0,71393.0,0.0543]
["bitfinex","BTCUSD",1717676954343,0.00483244,71399.0,71393.0,0.0543]
["bitfinex","BTCUSD",1717676954575,0.00469141,71399.0,71394.0,0.28448593]
["bitfinex","BTCUSD",1717676954832,0.00469141,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1717676955048,0.00469141,71399.0,71398.0,0.28447793]
["bitfinex","BTCUSD",1717676955681,0.00086,71402.0,71401.0,0.140054]
["bitfinex","BTCUSD",1717676955855,0.00086,71402.0,71401.0,0.33877293]
["bitfinex","BTCUSD",1717676956954,0.00086,71402.0,71401.0,0.35277293]
["bitfinex","BTCUSD",1717676957640,0.00086,71402.0,71401.0,0.36677293]
["bitfinex","BTCUSD",1717676957786,0.00494847,71402.0,71401.0,0.36677293]
["bitfinex","BTCUSD",1717676957996,0.00086,71402.0,71401.0,0.36677293]
["bitfinex","BTCUSD",1717676958547,0.00494847,71402.0,71401.0,0.36677293]
["bitfinex","BTCUSD",1717676958720,0.00086,71402.0,71401.0,0.36677293]
["bitfinex","BTCUSD",1717676958958,0.00494847,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676959515,0.00100103,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676959721,0.00494847,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676960329,0.00100103,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676961185,0.00086,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676962464,0.00494847,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676962876,0.00100103,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676963054,0.00494847,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676963641,0.00100103,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676963840,0.00494847,71402.0,71401.0,0.31247293]
["bitfinex","BTCUSD",1717676964285,0.00494847,71402.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676965982,0.00086,71402.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676966197,0.00100103,71402.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676966399,0.00086,71402.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676966604,0.00494847,71402.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676969428,0.01,71410.0,71401.0,0.028]
["bitfinex","BTCUSD",1717676969629,0.140038,71409.0,71401.0,0.038]
["bitfinex","BTCUSD",1717676969794,0.14649711,71409.0,71403.0,0.01]
["bitfinex","BTCUSD",1717676970633,0.14649711,71409.0,71401.0,0.038]
["bitfinex","BTCUSD",1717676970839,0.14649711,71409.0,71408.0,0.01]
["bitfinex","BTCUSD",1717676970840,0.00645911,71409.0,71408.0,0.01]
["bitfinex","BTCUSD",1717676971256,0.00435594,71413.0,71409.0,0.01]
["bitfinex","BTCUSD",1717676971484,0.00644722,71412.0,71408.0,0.01]
["bitfinex","BTCUSD",1717676972323,0.00644722,71412.0,71408.0,0.008]
["bitfinex","BTCUSD",1717676972530,0.00644722,71412.0,71407.0,0.01]
["bitfinex","BTCUSD",1717676972754,0.00644722,71412.0,71409.0,0.009]
["bitfinex","BTCUSD",1717676973911,0.01207902,71412.0,71409.0,0.009]
["bitfinex","BTCUSD",1717676974109,0.01,71411.0,71409.0,0.009]
["bitfinex","BTCUSD",1717676974341,0.00645653,71410.0,71408.0,0.008]
["bitfinex","BTCUSD",1717676974674,0.150033,71412.0,71408.0,0.008]
["bitfinex","BTCUSD",1717676974875,0.1464932,71409.0,71408.0,0.01]
["bitfinex","BTCUSD",1717676975083,0.140033,71412.0,71408.0,0.01]
["bitfinex","BTCUSD",1717676975288,0.0064552,71409.0,71407.0,0.01]
["bitfinex","BTCUSD",1717676975493,0.1,71416.0,71407.0,0.01]
["bitfinex","BTCUSD",1717676975494,0.287249,71421.0,71420.0,0.13552222]
["bitfinex","BTCUSD",1717676975702,0.29165293,71421.0,71420.0,0.13552222]
["bitfinex","BTCUSD",1717676976742,0.00722,71421.0,71420.0,0.13552222]
["bitfinex","BTCUSD",1717676976949,0.147234,71421.0,71420.0,0.13552222]
["bitfinex","BTCUSD",1717676977838,0.26399201,71421.0,71420.0,0.13552222]
["bitfinex","BTCUSD",1717676978463,0.26399201,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676982004,0.31829201,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676984059,0.59832101,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676987644,0.60479555,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676988521,1.33918546,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676988676,1.13918546,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676989241,1.22924348,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676989481,1.02924348,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676989691,1.22924348,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676991196,1.22907496,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676991804,1.02907496,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676992011,1.22907496,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676992429,1.27091537,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676992869,1.29183558,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676993082,1.22907496,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676993297,1.29183558,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676993660,1.23753558,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676994069,1.27477496,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676994283,1.79992183,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676994463,1.82292183,71421.0,71420.0,0.13652222]
["bitfinex","BTCUSD",1717676994666,2.36166965,71421.0,71420.0,0.10751578]
["bitfinex","BTCUSD",1717676995131,2.28394665,71421.0,71420.0,0.10751578]
["bitfinex","BTCUSD",1717676995340,2.13364665,71421.0,71420.0,0.10651578]
["bitfinex","BTCUSD",1717676995706,2.13364665,71421.0,71420.0,0.07651578]
["bitfinex","BTCUSD",1717676996513,2.13364665,71421.0,71420.0,0.07751578]
["bitfinex","BTCUSD",1717676997012,2.13364665,71421.0,71420.0,0.07651578]
["bitfinex","BTCUSD",1717676997261,2.28085806,71421.0,71420.0,0.07851578]
["bitfinex","BTCUSD",1717676997503,2.13364665,71421.0,71420.0,0.06346178]
["bitfinex","BTCUSD",1717676997977,2.14564665,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717676998190,2.28685806,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717676998393,2.14564665,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717676999981,1.98303265,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717677000186,1.85682265,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717677000444,0.32671696,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717677000684,0.18229803,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717677001124,0.16554002,71421.0,71420.0,0.01746178]
["bitfinex","BTCUSD",1717677001367,0.03,71432.0,71420.0,0.16188071]
["bitfinex","BTCUSD",1717677001620,0.00208112,71449.0,71431.0,0.09222824]
["bitfinex","BTCUSD",1717677001870,0.00208112,71449.0,71439.0,0.07222824]
["bitfinex","BTCUSD",1717677001871,0.43336945,71448.0,71439.0,0.07222824]
["bitfinex","BTCUSD",1717677002081,0.00208112,71449.0,71442.0,0.02]
["bitfinex","BTCUSD",1717677002292,0.00208112,71449.0,71445.0,0.02]
["bitfinex","BTCUSD",1717677002510,0.00208112,71449.0,71448.0,0.07222824]
["bitfinex","BTCUSD",1717677002716,0.00208112,71449.0,71445.0,0.14441893]
["bitfinex","BTCUSD",1717677002945,0.00017,71457.0,71447.0,0.07222824]
["bitfinex","BTCUSD",1717677003186,0.00017,71457.0,71455.0,0.07222824]
["bitfinex","BTCUSD",1717677003908,0.00017,71457.0,71455.0,0.09222824]
["bitfinex","BTCUSD",1717677004117,0.00017,71457.0,71447.0,0.07222824]
["bitfinex","BTCUSD",1717677004331,0.00017,71457.0,71452.0,0.02]
["bitfinex","BTCUSD",1717677004539,0.00017,71457.0,71454.0,0.02]
["bitfinex","BTCUSD",1717677004763,0.00017,71457.0,71452.0,0.14441893]
["bitfinex","BTCUSD",1717677004764,0.00017,71457.0,71456.0,0.02]
["bitfinex","BTCUSD",1717677004979,0.00017,71457.0,71456.0,0.16441893]
["bitfinex","BTCUSD",1717677005425,0.00017,71457.0,71456.0,0.20742221]
["bitfinex","BTCUSD",1717677006080,0.00017,71457.0,71456.0,0.21142221]
["bitfinex","BTCUSD",1717677006305,0.00017,71457.0,71456.0,0.22142221]
["bitfinex","BTCUSD",1717677006739,0.0001694,71458.0,71457.0,0.159944]
["bitfinex","BTCUSD",1717677006964,0.0001694,71458.0,71457.0,0.30436293]
["bitfinex","BTCUSD",1717677007184,0.0001694,71458.0,71457.0,0.44931084]
["bitfinex","BTCUSD",1717677007405,0.0001694,71458.0,71457.0,0.49479502]
["bitfinex","BTCUSD",1717677007629,0.0001694,71458.0,71457.0,0.52479502]
["bitfinex","BTCUSD",1717677007855,0.0001694,71458.0,71457.0,0.51479502]
["bitfinex","BTCUSD",1717677008145,0.0001694,71458.0,71457.0,0.36331084]
["bitfinex","BTCUSD",1717677008360,0.0001694,71458.0,71457.0,0.31836293]
["bitfinex","BTCUSD",1717677008806,0.0001694,71458.0,71457.0,0.29836293]
["bitfinex","BTCUSD",1717677009027,0.0001694,71458.0,71457.0,0.31236293]
["bitfinex","BTCUSD",1717677009249,0.0001694,71458.0,71457.0,0.167944]
["bitfinex","BTCUSD",1717677009475,0.0001694,71458.0,71457.0,0.33236293]
["bitfinex","BTCUSD",1717677009683,0.0001694,71458.0,71457.0,0.31236293]
["bitfinex","BTCUSD",1717677009907,0.0001694,71458.0,71457.0,0.028]
["bitfinex","BTCUSD",1717677011428,0.0001694,71458.0,71457.0,0.014]
["bitfinex","BTCUSD",1717677011853,0.0001694,71458.0,71457.0,0.028]
["bitfinex","BTCUSD",1717677012072,0.0001694,71458.0,71457.0,0.014]
["bitfinex","BTCUSD",1717677012779,0.0001694,71458.0,71446.0,0.02]
["bitfinex","BTCUSD",1717677012990,0.0001694,71458.0,71444.0,0.02]
["bitfinex","BTCUSD",1717677013195,0.0001694,71458.0,71457.0,0.007]
["bitfinex","BTCUSD",1717677014259,0.13887722,71466.0,71457.0,0.007]
["bitfinex","BTCUSD",1717677014497,0.001,71458.0,71457.0,0.015]
["bitfinex","BTCUSD",1717677014713,0.001,71458.0,71457.0,0.008]
["bitfinex","BTCUSD",1717677015159,0.4002,71468.0,71459.0,0.02]
["bitfinex","BTCUSD",1717677015388,0.4002,71468.0,71464.0,0.02]
["bitfinex","BTCUSD",1717677015649,0.4002,71468.0,71459.0,0.14441893]
["bitfinex","BTCUSD",1717677015650,0.0002,71468.0,71466.0,0.02]
["bitfinex","BTCUSD",1717677016488,0.0002,71468.0,71467.0,0.02]
["bitfinex","BTCUSD",1717677016707,0.0002,71468.0,71466.0,0.14441893]
["bitfinex","BTCUSD",1717677016931,0.0002,71468.0,71466.0,0.16441893]
["bitfinex","BTCUSD",1717677017371,0.0002,71468.0,71466.0,0.14441893]
["bitfinex","BTCUSD",1717677017795,0.0002,71468.0,71457.0,0.008]
["bitfinex","BTCUSD",1717677018018,0.0002,71468.0,71453.0,0.04994471]
["bitfinex","BTCUSD",1717677018226,0.0002,71468.0,71453.0,0.19436364]
["bitfinex","BTCUSD",1717677018457,0.0002,71468.0,71466.0,0.005]
["bitfinex","BTCUSD",1717677018650,0.0002,71468.0,71466.0,0.011]
["bitfinex","BTCUSD",1717677018858,0.0002,71468.0,71466.0,0.006]
["bitfinex","BTCUSD",1717677019286,0.0002,71468.0,71462.0,0.02]
["bitfinex","BTCUSD",1717677019568,0.0002,71468.0,71466.0,0.02]
["bitfinex","BTCUSD",1717677020633,0.0002,71468.0,71463.0,0.16441893]
["bitfinex","BTCUSD",1717677020859,0.0002,71468.0,71463.0,0.14441893]
["bitfinex","BTCUSD",1717677021505,0.0002,71468.0,71453.0,0.06394471]
["bitfinex","BTCUSD",1717677021506,0.0002,71468.0,71457.0,0.02]
["bitfinex","BTCUSD",1717677021724,0.0002,71468.0,71462.0,0.02]
["bitfinex","BTCUSD",1717677021940,0.0002,71468.0,71464.0,0.02]
["bitfinex","BTCUSD",1717677022409,0.0002,71468.0,71462.0,0.17541893]
["bitfinex","BTCUSD",1717677022615,0.0002,71468.0,71466.0,0.005]
["bitfinex","BTCUSD",1717677023504,0.002,71469.0,71464.0,0.008]
["bitfinex","BTCUSD",1717677023936,0.002,71469.0,71464.0,0.015]
["bitfinex","BTCUSD",1717677024174,0.0056318,71476.0,71464.0,0.015]
["bitfinex","BTCUSD",1717677024408,0.14441893,71475.0,71464.0,0.008]
["bitfinex","BTCUSD",1717677024852,0.139924,71468.0,71458.0,0.12920089]
["bitfinex","BTCUSD",1717677025050,0.139925,71467.0,71453.0,0.12217295]
["bitfinex","BTCUSD",1717677025259,0.139925,71467.0,71466.0,0.006]
["bitfinex","BTCUSD",1717677025475,0.13975657,71467.0,71466.0,0.006]
["bitfinex","BTCUSD",1717677025912,0.13975657,71467.0,71462.0,0.12920089]
["bitfinex","BTCUSD",1717677026140,0.404,71479.0,71467.0,0.12920089]
["bitfinex","BTCUSD",1717677026141,0.139913,71473.0,71467.0,0.12920089]
["bitfinex","BTCUSD",1717677026369,0.139913,71473.0,71469.0,0.12920089]
["bitfinex","BTCUSD",1717677026574,0.004,71479.0,71464.0,0.007]
["bitfinex","BTCUSD",1717677026798,0.13992,71470.0,71460.0,0.12920089]
["bitfinex","BTCUSD",1717677027013,0.13992,71470.0,71459.0,0.12920089]
["bitfinex","BTCUSD",1717677027298,0.13991,71475.0,71468.0,0.12920089]
["bitfinex","BTCUSD",1717677027512,0.139911,71474.0,71461.0,0.12920089]
["bitfinex","BTCUSD",1717677027748,0.139919,71470.0,71466.0,0.005]
["bitfinex","BTCUSD",1717677027956,0.139919,71470.0,71462.0,0.12920089]
["bitfinex","BTCUSD",1717677028195,0.14441893,71478.0,71459.0,0.17873345]
["bitfinex","BTCUSD",1717677028196,0.139921,71469.0,71459.0,0.17873345]
["bitfinex","BTCUSD",1717677028416,0.139921,71469.0,71462.0,0.007]
["bitfinex","BTCUSD",1717677028631,0.139923,71468.0,71462.0,0.007]
["bitfinex","BTCUSD",1717677029066,0.139923,71468.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677029278,0.14441893,71478.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677029279,0.139924,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677029930,0.1539164,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677030141,0.134924,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677030344,0.134924,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677030564,1.10984004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677030783,1.20984004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677031011,1.23284004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677031237,0.514773,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677031446,0.75919193,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677031660,0.75919193,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677031858,0.75919193,71467.0,71466.0,0.002946]
["bitfinex","BTCUSD",1717677032110,1.03904093,71467.0,71466.0,0.002946]
["bitfinex","BTCUSD",1717677032601,1.17447779,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677032822,1.16204093,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677033048,1.16904093,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677033275,1.23984004,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677033513,1.42654004,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677033848,1.16204093,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677034011,1.23284004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677034231,1.23284004,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677034429,1.23284004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677034633,1.16204093,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677034898,1.16204093,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677035110,0.794622,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677035320,0.134924,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677035833,0.141924,71467.0,71466.0,0.002946]
["bitfinex","BTCUSD",1717677036926,0.134924,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677037749,0.141924,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677037945,0.141924,71467.0,71466.0,0.002946]
["bitfinex","BTCUSD",1717677039860,0.56619193,71467.0,71466.0,0.002946]
["bitfinex","BTCUSD",1717677040089,0.56619193,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677040578,0.55919193,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677040917,0.56319193,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677041323,0.55919193,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677041525,0.65919193,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677041726,0.72999104,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677041930,0.82999104,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677042164,1.23284004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677042362,1.23384004,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677042563,1.37895791,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677043145,1.51368904,71467.0,71466.0,0.000946]
["bitfinex","BTCUSD",1717677043877,1.51268904,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677044607,1.51668904,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677044826,2.04762704,71467.0,71466.0,0.001946]
["bitfinex","BTCUSD",1717677045069,0.139986,71436.0,71430.0,0.04930777]
["bitfinex","BTCUSD",1717677045286,0.4,71448.0,71435.0,0.43336945]
["bitfinex","BTCUSD",1717677045287,0.279936,71445.0,71435.0,0.43336945]
["bitfinex","BTCUSD",1717677045509,0.139989,71434.0,71422.0,0.12920089]
["bitfinex","BTCUSD",1717677045716,0.139989,71434.0,71426.0,0.12920089]
["bitfinex","BTCUSD",1717677045923,0.139989,71434.0,71430.0,0.04968179]
["bitfinex","BTCUSD",1717677046116,0.139989,71434.0,71427.0,0.12920089]
["bitfinex","BTCUSD",1717677046348,0.139989,71434.0,71430.0,0.12920089]
["bitfinex","BTCUSD",1717677046567,0.139983,71438.0,71435.0,0.12920089]
["bitfinex","BTCUSD",1717677046769,0.139974,71442.0,71439.0,0.12920089]
["bitfinex","BTCUSD",1717677046989,0.139976,71441.0,71434.0,0.12920089]
["bitfinex","BTCUSD",1717677047201,0.139976,71441.0,71432.0,0.12920089]
["bitfinex","BTCUSD",1717677047406,0.139976,71441.0,71434.0,0.12920089]
["bitfinex","BTCUSD",1717677047827,0.001,71436.0,71434.0,0.12920089]
["bitfinex","BTCUSD",1717677048251,0.001,71436.0,71435.0,0.12920089]
["bitfinex","BTCUSD",1717677048468,0.139977,71440.0,71436.0,0.12920089]
["bitfinex","BTCUSD",1717677048913,0.139977,71440.0,71434.0,0.12920089]
["bitfinex","BTCUSD",1717677049365,0.139977,71440.0,71437.0,0.12920089]
["bitfinex","BTCUSD",1717677049846,0.139977,71440.0,71436.0,0.12920089]
["bitfinex","BTCUSD",1717677050282,0.139977,71440.0,71437.0,0.12920089]
["bitfinex","BTCUSD",1717677051136,0.140977,71440.0,71434.0,0.15220089]
["bitfinex","BTCUSD",1717677051344,0.140977,71440.0,71434.0,0.012]
["bitfinex","BTCUSD",1717677051555,0.140977,71440.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677051556,0.139977,71440.0,71431.0,0.13120089]
["bitfinex","BTCUSD",1717677051780,0.13998,71439.0,71437.0,0.007]
["bitfinex","BTCUSD",1717677052198,0.13998,71439.0,71437.0,0.016]
["bitfinex","BTCUSD",1717677052409,0.139981,71438.0,71437.0,0.016]
["bitfinex","BTCUSD",1717677053359,0.001,71440.0,71437.0,0.009]
["bitfinex","BTCUSD",1717677053699,0.139981,71438.0,71437.0,0.009]
["bitfinex","BTCUSD",1717677054461,0.379927,71447.0,71431.0,0.016]
["bitfinex","BTCUSD",1717677054462,0.139993,71432.0,71431.0,0.016]
["bitfinex","BTCUSD",1717677055163,0.139993,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677055877,0.84438393,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677056326,1.03882232,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677056816,1.20962143,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677057061,1.30962143,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677057315,1.58960743,71432.0,71431.0,0.002]
["bitfinex","BTCUSD",1717677057595,0.89083611,71422.0,71420.0,0.000946]
["bitfinex","BTCUSD",1717677057838,0.140032,71412.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677058321,0.73531404,71412.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677058553,0.66451493,71412.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677059663,0.83531404,71412.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677059898,0.4,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677060173,1.06461493,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677060417,0.72831333,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677060662,0.140065,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677060893,0.140065,71395.0,71394.0,0.15868288]
["bitfinex","BTCUSD",1717677061126,0.140065,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677061800,0.56661493,71395.0,71394.0,0.00948199]
["bitfinex","BTCUSD",1717677062234,0.56461493,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677062448,0.140065,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677064738,0.142065,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677065254,0.140065,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677065480,0.142065,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677065700,0.14302735,71409.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677065933,0.140065,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677066155,0.420196,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677066615,1.12421493,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677066833,1.40434593,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677067047,1.47514504,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677067266,1.40434593,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677067481,1.47514504,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677067764,1.44929162,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677068027,1.8645253,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677068241,1.83830552,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677068498,1.86130552,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677068731,1.79050641,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677068956,1.86630552,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677069187,1.75599162,71395.0,71394.0,2.00948199]
["bitfinex","BTCUSD",1717677069440,2.70809391,71395.0,71394.0,1.4051089]
["bitfinex","BTCUSD",1717677069664,2.79708183,71395.0,71394.0,1.2079022]
["bitfinex","BTCUSD",1717677069896,3.07721283,71395.0,71394.0,0.7807022]
["bitfinex","BTCUSD",1717677070106,2.83891283,71395.0,71394.0,0.30829639]
["bitfinex","BTCUSD",1717677070333,0.45829211,71381.0,71380.0,1.90729065]
["bitfinex","BTCUSD",1717677070558,1.09172625,71381.0,71380.0,1.85904665]
["bitfinex","BTCUSD",1717677070788,1.18071417,71381.0,71380.0,1.85904665]
["bitfinex","BTCUSD",1717677071277,1.18071417,71381.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677071278,0.71090911,71372.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677071500,0.59116011,71367.0,71366.0,0.03909464]
["bitfinex","BTCUSD",1717677071728,0.59116011,71367.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677071729,0.31092111,71366.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677071944,1.20326284,71366.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677072167,1.29225076,71366.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677072384,2.29854076,71366.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677072612,2.21945276,71366.0,71351.0,0.006636]
["bitfinex","BTCUSD",1717677073565,1.38805803,71365.0,71364.0,0.00253696]
["bitfinex","BTCUSD",1717677073790,1.38805803,71365.0,71364.0,9.6e-07]
["bitfinex","BTCUSD",1717677073791,1.82439483,71365.0,71364.0,9.6e-07]
["bitfinex","BTCUSD",1717677074265,4.48234183,71365.0,71364.0,9.6e-07]
["bitfinex","BTCUSD",1717677074506,4.48234183,71365.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717677074507,1.01897911,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717677074744,1.58882791,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717677074975,1.80046029,71349.0,71348.0,0.009493]
["bitfinex","BTCUSD",1717677075195,1.80046029,71349.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717677075196,1.41904611,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717677075498,1.41904611,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717677075499,1.27174611,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717677075751,1.27174611,71332.0,71317.0,0.009493]
["bitfinex","BTCUSD",1717677075752,0.1,71318.0,71317.0,0.009493]
["bitfinex","BTCUSD",1717677075965,0.1,71318.0,71311.0,0.006]
["bitfinex","BTCUSD",1717677075966,0.57079911,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717677076195,1.31062731,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717677076424,1.7735158,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717677076644,0.4,71294.0,71293.0,0.009504]
["bitfinex","BTCUSD",1717677076872,0.78468293,71294.0,71293.0,0.009504]
["bitfinex","BTCUSD",1717677077103,0.88438914,71294.0,71293.0,0.009504]
["bitfinex","BTCUSD",1717677077600,1.28791714,71294.0,71293.0,0.009504]
["bitfinex","BTCUSD",1717677077842,0.520804,71292.0,71277.0,0.165]
["bitfinex","BTCUSD",1717677078106,0.520804,71292.0,71267.0,0.1]
["bitfinex","BTCUSD",1717677078107,0.540287,71282.0,71269.0,0.165]
["bitfinex","BTCUSD",1717677078370,0.78470593,71282.0,71269.0,0.165]
["bitfinex","BTCUSD",1717677078765,1.25908004,71282.0,71269.0,0.165]
["bitfinex","BTCUSD",1717677079113,1.18828093,71282.0,71269.0,0.165]
["bitfinex","BTCUSD",1717677079576,1.19828093,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717677079804,1.72085504,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717677080033,2.30199404,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717677080535,1.27233611,71272.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677080749,1.91438865,71272.0,71271.0,1e-06]
["bitfinex","BTCUSD",1717677080969,2.35376336,71272.0,71271.0,1e-06]
["bitfinex","BTCUSD",1717677081232,2.35376336,71272.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677081233,0.99183811,71252.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677081462,0.5,71244.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677081697,0.78478093,71244.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677081918,0.240362,71244.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677082163,0.240362,71244.0,71243.0,0.2489882]
["bitfinex","BTCUSD",1717677082385,0.1,71244.0,71243.0,0.39818909]
["bitfinex","BTCUSD",1717677082607,0.140352,71250.0,71243.0,0.2489882]
["bitfinex","BTCUSD",1717677082833,0.1,71249.0,71244.0,0.07222824]
["bitfinex","BTCUSD",1717677083352,0.014,71252.0,71245.0,0.12920089]
["bitfinex","BTCUSD",1717677083577,0.014,71252.0,71251.0,0.14920089]
["bitfinex","BTCUSD",1717677084046,0.014,71252.0,71249.0,0.12920089]
["bitfinex","BTCUSD",1717677084269,0.140316,71268.0,71250.0,0.1621]
["bitfinex","BTCUSD",1717677084509,0.04980254,71270.0,71268.0,0.12920089]
["bitfinex","BTCUSD",1717677084754,0.04980254,71270.0,71269.0,0.22142913]
["bitfinex","BTCUSD",1717677084996,0.01714034,71288.0,71280.0,0.12920089]
["bitfinex","BTCUSD",1717677085233,0.19361982,71287.0,71281.0,0.12920089]
["bitfinex","BTCUSD",1717677085463,0.04920089,71287.0,71286.0,0.14920089]
["bitfinex","BTCUSD",1717677085701,0.006,71289.0,71288.0,0.14920089]
["bitfinex","BTCUSD",1717677085954,0.006,71289.0,71288.0,0.31360089]
["bitfinex","BTCUSD",1717677086196,0.04920204,71296.0,71288.0,0.31360089]
["bitfinex","BTCUSD",1717677086197,0.04920204,71296.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677086432,0.140231,71311.0,71298.0,0.14920089]
["bitfinex","BTCUSD",1717677086671,0.140233,71310.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677086922,0.4056318,71308.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677087157,0.14841893,71299.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677088097,0.004,71299.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677088330,0.004,71299.0,71296.0,0.07222824]
["bitfinex","BTCUSD",1717677088566,0.004,71299.0,71298.0,0.14920089]
["bitfinex","BTCUSD",1717677088802,0.004,71299.0,71298.0,0.40430089]
["bitfinex","BTCUSD",1717677089253,0.004,71299.0,71298.0,0.48400089]
["bitfinex","BTCUSD",1717677089753,0.04957566,71313.0,71306.0,0.12920089]
["bitfinex","BTCUSD",1717677089978,0.04957566,71313.0,71307.0,0.12920089]
["bitfinex","BTCUSD",1717677090197,0.140221,71316.0,71304.0,0.1]
["bitfinex","BTCUSD",1717677090419,0.4,71314.0,71304.0,0.1]
["bitfinex","BTCUSD",1717677090642,0.0056318,71308.0,71298.0,0.3348]
["bitfinex","BTCUSD",1717677090856,0.140236,71308.0,71298.0,0.3348]
["bitfinex","BTCUSD",1717677091138,0.4,71306.0,71298.0,0.2348]
["bitfinex","BTCUSD",1717677091365,0.140254,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717677091590,0.38467293,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717677091820,0.141254,71299.0,71298.0,0.014]
["bitfinex","BTCUSD",1717677092056,0.001,71299.0,71298.0,0.42130089]
["bitfinex","BTCUSD",1717677092274,0.006,71309.0,71298.0,0.42130089]
["bitfinex","BTCUSD",1717677092275,0.006,71309.0,71308.0,0.14920089]
["bitfinex","BTCUSD",1717677092493,0.006,71309.0,71308.0,0.40350089]
["bitfinex","BTCUSD",1717677093375,0.006,71309.0,71308.0,0.48330089]
["bitfinex","BTCUSD",1717677094274,0.004,71319.0,71318.0,0.24920089]
["bitfinex","BTCUSD",1717677094492,0.004,71319.0,71318.0,0.54941789]
["bitfinex","BTCUSD",1717677094717,0.004,71319.0,71318.0,0.26]
["bitfinex","BTCUSD",1717677094950,0.004,71319.0,71318.0,0.16]
["bitfinex","BTCUSD",1717677095394,0.004,71319.0,71309.0,0.1]
["bitfinex","BTCUSD",1717677095395,0.14841893,71319.0,71309.0,0.1]
["bitfinex","BTCUSD",1717677095614,0.14841893,71319.0,71302.0,0.02]
["bitfinex","BTCUSD",1717677095615,0.4,71315.0,71305.0,0.1]
["bitfinex","BTCUSD",1717677095873,0.140234,71309.0,71308.0,0.011]
["bitfinex","BTCUSD",1717677096093,0.056139,71318.0,71305.0,0.1]
["bitfinex","BTCUSD",1717677096094,0.196356,71318.0,71305.0,0.1]
["bitfinex","BTCUSD",1717677096323,0.15005073,71317.0,71305.0,0.1]
["bitfinex","BTCUSD",1717677096552,0.4,71315.0,71299.0,0.12920089]
["bitfinex","BTCUSD",1717677096770,0.4,71315.0,71296.0,0.1]
["bitfinex","BTCUSD",1717677096771,0.25005073,71314.0,71296.0,0.1]
["bitfinex","BTCUSD",1717677096989,0.25005073,71314.0,71293.0,0.1]
["bitfinex","BTCUSD",1717677097218,0.25005073,71314.0,71296.0,0.1]
["bitfinex","BTCUSD",1717677097456,0.140252,71300.0,71289.0,0.1]
["bitfinex","BTCUSD",1717677097675,0.14441893,71299.0,71285.0,0.12920089]
["bitfinex","BTCUSD",1717677097919,0.14441893,71299.0,71277.0,0.12920089]
["bitfinex","BTCUSD",1717677097920,0.140281,71286.0,71277.0,0.12920089]
["bitfinex","BTCUSD",1717677098118,0.140281,71286.0,71274.0,0.0801]
["bitfinex","BTCUSD",1717677098339,0.140281,71286.0,71274.0,0.2399]
["bitfinex","BTCUSD",1717677098594,0.140281,71286.0,71280.0,0.1]
["bitfinex","BTCUSD",1717677098816,0.140281,71286.0,71278.0,0.1]
["bitfinex","BTCUSD",1717677099039,0.140281,71286.0,71274.0,0.2399]
["bitfinex","BTCUSD",1717677099256,0.4,71293.0,71274.0,0.2399]
["bitfinex","BTCUSD",1717677099476,0.143281,71286.0,71274.0,0.2409]
["bitfinex","BTCUSD",1717677099706,0.143281,71286.0,71277.0,0.1]
["bitfinex","BTCUSD",1717677099937,0.140281,71286.0,71281.0,0.1]
["bitfinex","BTCUSD",1717677100388,0.140281,71286.0,71274.0,0.2399]
["bitfinex","BTCUSD",1717677100603,0.140283,71285.0,71281.0,0.1]
["bitfinex","BTCUSD",1717677100827,0.14441893,71292.0,71281.0,0.1]
["bitfinex","BTCUSD",1717677101078,0.140282,71285.0,71281.0,0.1]
["bitfinex","BTCUSD",1717677101337,0.13546137,71284.0,71281.0,0.1]
["bitfinex","BTCUSD",1717677101577,0.140298,71277.0,71273.0,0.1]
["bitfinex","BTCUSD",1717677101839,0.140298,71277.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677102061,0.2798803,71284.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677102062,0.1403,71276.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677102302,0.13551669,71275.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677102537,0.140307,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677102991,0.27582369,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677103221,0.42024262,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677103642,0.42024262,71272.0,71271.0,0.009]
["bitfinex","BTCUSD",1717677103907,0.42024262,71272.0,71271.0,0.011]
["bitfinex","BTCUSD",1717677104377,0.40908138,71272.0,71271.0,0.011]
["bitfinex","BTCUSD",1717677105074,0.40908138,71272.0,71271.0,0.008]
["bitfinex","BTCUSD",1717677105287,0.40908138,71272.0,71271.0,0.011]
["bitfinex","BTCUSD",1717677105779,0.26466245,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677106033,0.140299,71277.0,71276.0,0.14920089]
["bitfinex","BTCUSD",1717677106273,0.140299,71277.0,71276.0,0.12920089]
["bitfinex","BTCUSD",1717677106527,0.140299,71277.0,71274.0,0.12920089]
["bitfinex","BTCUSD",1717677106767,0.0056318,71276.0,71271.0,0.007]
["bitfinex","BTCUSD",1717677107008,0.145307,71272.0,71271.0,0.007]
["bitfinex","BTCUSD",1717677107276,0.005,71272.0,71271.0,0.13620089]
["bitfinex","BTCUSD",1717677107502,0.005,71272.0,71271.0,0.15620089]
["bitfinex","BTCUSD",1717677107732,0.140289,71282.0,71271.0,0.41420089]
["bitfinex","BTCUSD",1717677107968,0.44988788,71286.0,71271.0,0.41420089]
["bitfinex","BTCUSD",1717677107969,0.04988788,71286.0,71285.0,0.14920089]
["bitfinex","BTCUSD",1717677108422,0.140269,71292.0,71284.0,0.12920089]
["bitfinex","BTCUSD",1717677108642,0.140269,71292.0,71282.0,0.0774]
["bitfinex","BTCUSD",1717677108643,0.140274,71289.0,71282.0,0.0774]
["bitfinex","BTCUSD",1717677108858,0.280499,71302.0,71282.0,0.0774]
["bitfinex","BTCUSD",1717677108859,0.140276,71288.0,71282.0,0.0774]
["bitfinex","BTCUSD",1717677109082,0.140276,71288.0,71282.0,0.20660089]
["bitfinex","BTCUSD",1717677109320,0.140268,71292.0,71284.0,0.12920089]
["bitfinex","BTCUSD",1717677109541,0.140268,71292.0,71290.0,0.12920089]
["bitfinex","BTCUSD",1717677110003,0.14026,71296.0,71295.0,0.12920089]
["bitfinex","BTCUSD",1717677110221,0.14994512,71300.0,71297.0,0.12920089]
["bitfinex","BTCUSD",1717677110222,0.04994512,71300.0,71297.0,0.12920089]
["bitfinex","BTCUSD",1717677110477,0.140255,71299.0,71294.0,0.12920089]
["bitfinex","BTCUSD",1717677110700,0.4,71303.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717677110701,0.540246,71303.0,71298.0,0.12920089]
["bitfinex","BTCUSD",1717677110943,0.04954548,71312.0,71292.0,0.07222824]
["bitfinex","BTCUSD",1717677110944,0.140238,71307.0,71301.0,0.12920089]
["bitfinex","BTCUSD",1717677111211,0.140238,71307.0,71303.0,0.12920089]
["bitfinex","BTCUSD",1717677112101,0.140238,71307.0,71305.0,0.12920089]
["bitfinex","BTCUSD",1717677112324,0.140238,71307.0,71303.0,0.12920089]
["bitfinex","BTCUSD",1717677112542,0.140238,71307.0,71306.0,0.12920089]
["bitfinex","BTCUSD",1717677112771,0.140238,71307.0,71306.0,0.14920089]
["bitfinex","BTCUSD",1717677112983,0.140231,71311.0,71308.0,0.12920089]
["bitfinex","BTCUSD",1717677113193,0.001,71307.0,71306.0,0.12920089]
["bitfinex","BTCUSD",1717677113630,0.140231,71311.0,71306.0,0.14920089]
["bitfinex","BTCUSD",1717677113889,0.140231,71311.0,71309.0,0.12920089]
["bitfinex","BTCUSD",1717677114343,0.140231,71311.0,71309.0,0.14920089]
["bitfinex","BTCUSD",1717677114344,0.1,71310.0,71309.0,0.14920089]
["bitfinex","BTCUSD",1717677114572,0.1,71310.0,71308.0,0.12920089]
["bitfinex","BTCUSD",1717677114797,0.240233,71310.0,71306.0,0.12920089]
["bitfinex","BTCUSD",1717677115023,0.140234,71309.0,71308.0,0.14920089]
["bitfinex","BTCUSD",1717677115249,0.240234,71309.0,71308.0,0.14920089]
["bitfinex","BTCUSD",1717677115468,0.240234,71309.0,71308.0,0.12920089]
["bitfinex","BTCUSD",1717677115711,0.240234,71309.0,71308.0,0.14920089]
["bitfinex","BTCUSD",1717677115953,0.003,71311.0,71308.0,3.76520089]
["bitfinex","BTCUSD",1717677116192,0.003,71311.0,71310.0,0.02092584]
["bitfinex","BTCUSD",1717677116691,0.005,71311.0,71310.0,0.17012673]
["bitfinex","BTCUSD",1717677116910,0.005,71311.0,71310.0,0.12920089]
["bitfinex","BTCUSD",1717677117155,0.005,71311.0,71308.0,3.616]
["bitfinex","BTCUSD",1717677117391,0.1096318,71319.0,71308.0,3.616]
["bitfinex","BTCUSD",1717677117601,0.140225,71314.0,71310.0,0.004]
["bitfinex","BTCUSD",1717677118046,0.104,71319.0,71310.0,0.004]
["bitfinex","BTCUSD",1717677118047,0.14023,71311.0,71310.0,0.004]
["bitfinex","BTCUSD",1717677118270,0.104,71319.0,71310.0,0.13320089]
["bitfinex","BTCUSD",1717677118485,0.004,71319.0,71310.0,0.007]
["bitfinex","BTCUSD",1717677118710,0.0056318,71318.0,71310.0,0.004]
["bitfinex","BTCUSD",1717677118943,0.004,71319.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677119173,0.001,71314.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677119395,0.001,71311.0,71308.0,3.4717]
["bitfinex","BTCUSD",1717677119878,0.001,71314.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677120526,0.004,71319.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677120753,0.140233,71310.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677120985,0.14441893,71314.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677121205,0.28464393,71314.0,71308.0,3.4657]
["bitfinex","BTCUSD",1717677121421,0.140219,71317.0,71313.0,0.12920089]
["bitfinex","BTCUSD",1717677121696,0.004,71319.0,71318.0,0.14920089]
["bitfinex","BTCUSD",1717677121914,0.004,71319.0,71318.0,0.31350089]
["bitfinex","BTCUSD",1717677122135,0.004,71319.0,71318.0,0.48850089]
["bitfinex","BTCUSD",1717677122374,0.004,71319.0,71318.0,0.77313682]
["bitfinex","BTCUSD",1717677122605,0.004,71319.0,71318.0,0.75313682]
["bitfinex","BTCUSD",1717677122815,0.004,71319.0,71318.0,0.46850089]
["bitfinex","BTCUSD",1717677123042,0.004,71319.0,71318.0,0.2393]
["bitfinex","BTCUSD",1717677123258,0.004,71319.0,71318.0,0.48850089]
["bitfinex","BTCUSD",1717677123708,0.004,71319.0,71318.0,0.77313682]
["bitfinex","BTCUSD",1717677124155,0.004,71319.0,71318.0,0.78713682]
["bitfinex","BTCUSD",1717677124156,0.005,71319.0,71318.0,0.78713682]
["bitfinex","BTCUSD",1717677124598,0.004,71319.0,71318.0,0.77313682]
["bitfinex","BTCUSD",1717677125035,0.004,71319.0,71318.0,0.78613682]
["bitfinex","BTCUSD",1717677125260,0.004,71319.0,71318.0,0.78313682]
["bitfinex","BTCUSD",1717677125473,0.004,71319.0,71318.0,0.77313682]
["bitfinex","BTCUSD",1717677125701,0.004,71319.0,71318.0,0.78713682]
["bitfinex","BTCUSD",1717677126187,0.004,71319.0,71318.0,0.493517]
["bitfinex","BTCUSD",1717677126434,0.00586,71319.0,71318.0,0.65671789]
["bitfinex","BTCUSD",1717677126946,0.00486,71319.0,71318.0,0.78713682]
["bitfinex","BTCUSD",1717677127199,0.00586,71319.0,71318.0,0.80113682]
["bitfinex","BTCUSD",1717677127453,0.00586,71319.0,71318.0,0.81113682]
["bitfinex","BTCUSD",1717677128454,0.006,71329.0,71328.0,0.14920089]
["bitfinex","BTCUSD",1717677128692,0.006,71329.0,71328.0,0.24920089]
["bitfinex","BTCUSD",1717677129176,0.00593222,71329.0,71328.0,0.1]
["bitfinex","BTCUSD",1717677129827,0.00593222,71329.0,71328.0,0.24920089]
["bitfinex","BTCUSD",1717677130495,0.00593222,71329.0,71328.0,0.1]
["bitfinex","BTCUSD",1717677130710,0.00693222,71329.0,71328.0,0.106]
["bitfinex","BTCUSD",1717677130932,0.00693222,71329.0,71328.0,0.112]
["bitfinex","BTCUSD",1717677131163,0.00693222,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717677131389,0.29154615,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717677132099,0.14712722,71329.0,71328.0,0.012]
["bitfinex","BTCUSD",1717677133145,0.14712722,71329.0,71318.0,0.2393]
["bitfinex","BTCUSD",1717677133146,0.49949911,71317.0,71315.0,0.140222]
["bitfinex","BTCUSD",1717677133922,0.49949911,71317.0,71311.0,0.140229]
["bitfinex","BTCUSD",1717677134447,0.49949911,71317.0,71304.0,0.14441893]
["bitfinex","BTCUSD",1717677134705,0.49949911,71317.0,71313.0,0.140226]
["bitfinex","BTCUSD",1717677134933,0.49949911,71317.0,71315.0,0.014]
["bitfinex","BTCUSD",1717677135158,0.49949911,71317.0,71310.0,0.02]
["bitfinex","BTCUSD",1717677135384,0.49949911,71317.0,71316.0,0.14022]
["bitfinex","BTCUSD",1717677135606,0.49949911,71317.0,71316.0,0.30463893]
["bitfinex","BTCUSD",1717677136063,0.50049911,71317.0,71316.0,0.30463893]
["bitfinex","BTCUSD",1717677136270,0.50049911,71317.0,71316.0,0.54243893]
["bitfinex","BTCUSD",1717677136809,0.49949911,71317.0,71316.0,0.52243893]
["bitfinex","BTCUSD",1717677137036,0.50049911,71317.0,71316.0,0.55243893]
["bitfinex","BTCUSD",1717677137274,0.50049911,71317.0,71316.0,0.83287993]
["bitfinex","BTCUSD",1717677137725,0.50149911,71317.0,71316.0,0.83287993]
["bitfinex","BTCUSD",1717677138194,0.50049911,71317.0,71316.0,0.83287993]
["bitfinex","BTCUSD",1717677139080,0.04984919,71328.0,71327.0,0.676997]
["bitfinex","BTCUSD",1717677139309,0.04984919,71328.0,71327.0,0.82141593]
["bitfinex","BTCUSD",1717677139545,0.00593222,71329.0,71328.0,0.440591]
["bitfinex","BTCUSD",1717677139799,0.00593222,71329.0,71328.0,0.58500993]
["bitfinex","BTCUSD",1717677141236,0.00593222,71329.0,71328.0,0.86540393]
["bitfinex","BTCUSD",1717677141449,0.00593222,71329.0,71328.0,0.98840393]
["bitfinex","BTCUSD",1717677141671,0.00593222,71329.0,71328.0,1.16770393]
["bitfinex","BTCUSD",1717677141947,0.00593222,71329.0,71328.0,1.36770393]
["bitfinex","BTCUSD",1717677142181,0.00866,71344.0,71338.0,0.687632]
["bitfinex","BTCUSD",1717677142406,0.00866,71344.0,71338.0,1.18463417]
["bitfinex","BTCUSD",1717677142690,0.00383127,71339.0,71338.0,1.20763417]
["bitfinex","BTCUSD",1717677142924,0.00383127,71339.0,71338.0,1.50763417]
["bitfinex","BTCUSD",1717677143157,0.00383127,71339.0,71338.0,1.60763417]
["bitfinex","BTCUSD",1717677143384,0.00383127,71339.0,71338.0,1.40763417]
["bitfinex","BTCUSD",1717677143597,0.00383127,71339.0,71338.0,1.38763417]
["bitfinex","BTCUSD",1717677143813,0.00383127,71339.0,71338.0,1.40763417]
["bitfinex","BTCUSD",1717677144547,0.00383127,71339.0,71338.0,1.60763417]
["bitfinex","BTCUSD",1717677144778,0.00866,71344.0,71343.0,0.920837]
["bitfinex","BTCUSD",1717677144992,0.00866,71344.0,71343.0,1.42865593]
["bitfinex","BTCUSD",1717677145229,0.00866,71344.0,71343.0,1.52865593]
["bitfinex","BTCUSD",1717677145456,0.00866,71344.0,71335.0,0.1703]
["bitfinex","BTCUSD",1717677145717,0.00866,71344.0,71310.0,0.1474]
["bitfinex","BTCUSD",1717677145960,0.00866,71344.0,71291.0,0.006]
["bitfinex","BTCUSD",1717677145961,0.1,71304.0,71291.0,0.006]
["bitfinex","BTCUSD",1717677146419,0.1,71306.0,71291.0,0.106]
["bitfinex","BTCUSD",1717677147134,0.1,71310.0,71304.0,0.22421893]
["bitfinex","BTCUSD",1717677147371,0.1,71315.0,71305.0,0.1548]
["bitfinex","BTCUSD",1717677147621,0.1,71310.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677148045,0.1,71311.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677148333,0.04989778,71320.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677148334,0.1,71310.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677149001,0.1,71310.0,71305.0,0.31321893]
["bitfinex","BTCUSD",1717677149235,0.101,71310.0,71305.0,0.32721893]
["bitfinex","BTCUSD",1717677149479,0.101,71310.0,71305.0,0.31321893]
["bitfinex","BTCUSD",1717677150350,0.001,71310.0,71306.0,0.14441893]
["bitfinex","BTCUSD",1717677150567,0.001,71310.0,71307.0,0.10440214]
["bitfinex","BTCUSD",1717677150790,0.001,71310.0,71308.0,0.14441893]
["bitfinex","BTCUSD",1717677151922,0.07222824,71318.0,71308.0,0.14441893]
["bitfinex","BTCUSD",1717677152204,0.07222824,71318.0,71305.0,0.1688]
["bitfinex","BTCUSD",1717677152205,0.1,71316.0,71305.0,0.1688]
["bitfinex","BTCUSD",1717677152425,0.1,71316.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677152867,0.1,71316.0,71307.0,0.014]
["bitfinex","BTCUSD",1717677153101,0.001,71310.0,71307.0,0.014]
["bitfinex","BTCUSD",1717677153317,0.1,71316.0,71307.0,0.014]
["bitfinex","BTCUSD",1717677153977,0.101,71316.0,71307.0,0.014]
["bitfinex","BTCUSD",1717677154196,0.101,71316.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677154197,0.1,71316.0,71305.0,0.29921893]
["bitfinex","BTCUSD",1717677154422,0.1,71316.0,71305.0,0.31321893]
["bitfinex","BTCUSD",1717677154668,0.1,71307.0,71305.0,0.014]
["bitfinex","BTCUSD",1717677154907,0.2,71306.0,71305.0,0.014]
["bitfinex","BTCUSD",1717677155139,0.32,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677155843,0.39275845,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677156096,0.53300045,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677156314,0.67741938,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677156537,0.73101938,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677156764,0.84101938,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677157462,1.01131938,71305.0,71304.0,3.4657]
["bitfinex","BTCUSD",1717677157692,1.29280438,71305.0,71304.0,3.4727]
["bitfinex","BTCUSD",1717677157914,1.28280438,71305.0,71304.0,3.4727]
["bitfinex","BTCUSD",1717677158140,1.29280438,71305.0,71304.0,3.4727]
["bitfinex","BTCUSD",1717677158850,1.31580438,71305.0,71304.0,3.4777]
["bitfinex","BTCUSD",1717677160031,1.31580438,71305.0,71304.0,3.4707]
["bitfinex","BTCUSD",1717677160032,1.7447614,71305.0,71304.0,3.4707]
["bitfinex","BTCUSD",1717677160248,1.69528938,71305.0,71304.0,3.4707]
["bitfinex","BTCUSD",1717677160479,1.94367438,71305.0,71304.0,3.3956]
["bitfinex","BTCUSD",1717677160709,2.1931464,71305.0,71304.0,3.3956]
["bitfinex","BTCUSD",1717677160922,1.9951464,71305.0,71304.0,3.3956]
["bitfinex","BTCUSD",1717677161104,2.1951464,71305.0,71304.0,3.3956]
["bitfinex","BTCUSD",1717677161364,2.14567438,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677161799,2.46675938,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677162010,2.5162314,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677162225,2.3152314,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677162466,2.5152314,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677162680,2.5162314,71305.0,71304.0,3.3916]
["bitfinex","BTCUSD",1717677163803,2.5262314,71305.0,71304.0,3.3926]
["bitfinex","BTCUSD",1717677164235,2.6736314,71305.0,71304.0,3.3926]
["bitfinex","BTCUSD",1717677164679,2.71905134,71305.0,71304.0,3.3926]
["bitfinex","BTCUSD",1717677164899,2.6736314,71305.0,71304.0,3.3926]
["bitfinex","BTCUSD",1717677165353,2.4736314,71305.0,71304.0,3.3926]
["bitfinex","BTCUSD",1717677165567,2.6726314,71305.0,71304.0,3.3916]
["bitfinex","BTCUSD",1717677165779,2.6626314,71305.0,71304.0,3.3916]
["bitfinex","BTCUSD",1717677166443,2.6626314,71305.0,71304.0,3.3906]
["bitfinex","BTCUSD",1717677166664,3.35675477,71305.0,71304.0,3.06489212]
["bitfinex","BTCUSD",1717677166895,4.10220692,71305.0,71304.0,3.06489212]
["bitfinex","BTCUSD",1717677167600,4.10220692,71305.0,71304.0,3.06278322]
["bitfinex","BTCUSD",1717677167817,4.10220692,71305.0,71304.0,3.05638523]
["bitfinex","BTCUSD",1717677168042,3.74408905,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677168267,3.66321709,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677168903,2.97321709,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677169130,2.69273209,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677169349,1.52844209,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677169553,1.25992159,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677170025,1.18713093,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677170247,1.03990522,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677170460,1.25990522,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677170879,1.26990522,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677171528,1.27990522,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677171736,1.28290522,71305.0,71304.0,3.05638523]
["bitfinex","BTCUSD",1717677171945,1.28290522,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677172163,1.49043093,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677172408,1.56320563,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677172614,1.57320563,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677172820,1.57320563,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677173035,1.56320563,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677173244,1.56220563,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677173679,1.56220563,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677174280,1.57220563,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677174495,1.67220563,71305.0,71304.0,3.05738523]
["bitfinex","BTCUSD",1717677174957,1.67220563,71305.0,71304.0,3.05838523]
["bitfinex","BTCUSD",1717677175169,1.67220563,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677175382,1.66220563,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677175598,1.53170563,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677175950,1.53970563,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677176151,1.53170563,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677176359,1.53170563,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677176556,1.54970563,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677176793,1.54970563,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677176970,1.54170563,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677177180,1.36140563,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677177385,0.95792063,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677178036,0.95792063,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677178485,0.95792063,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677178699,1.06692063,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677178919,1.06692063,71305.0,71304.0,3.05613712]
["bitfinex","BTCUSD",1717677179134,1.19402063,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677179533,0.77743563,71305.0,71304.0,3.06013712]
["bitfinex","BTCUSD",1717677180402,0.5330167,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677180624,0.67742223,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677180828,0.67742429,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677181067,1.20400929,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677181285,1.19400929,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677181697,1.49749429,71305.0,71304.0,3.05713712]
["bitfinex","BTCUSD",1717677182116,1.50749429,71305.0,71304.0,3.06013712]
["bitfinex","BTCUSD",1717677182337,1.50749429,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677182676,1.60749429,71305.0,71304.0,3.06013712]
["bitfinex","BTCUSD",1717677183261,1.49749429,71305.0,71304.0,3.06013712]
["bitfinex","BTCUSD",1717677183770,1.49749429,71305.0,71304.0,3.05813712]
["bitfinex","BTCUSD",1717677184032,1.49749429,71305.0,71304.0,3.06013712]
["bitfinex","BTCUSD",1717677185340,1.49749429,71305.0,71304.0,3.05813712]
["bitfinex","BTCUSD",1717677185529,1.497503,71305.0,71304.0,3.05813712]
["bitfinex","BTCUSD",1717677185980,1.507503,71305.0,71304.0,3.05813712]
["bitfinex","BTCUSD",1717677186460,1.887988,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677186923,1.890988,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677188325,1.880988,71305.0,71304.0,3.05513712]
["bitfinex","BTCUSD",1717677188556,0.960918,71305.0,71304.0,3.29593712]
["bitfinex","BTCUSD",1717677188768,0.940918,71305.0,71304.0,3.29593712]
["bitfinex","BTCUSD",1717677188979,0.660433,71305.0,71304.0,3.29593712]
["bitfinex","BTCUSD",1717677189430,0.17577207,71305.0,71304.0,3.29593712]
["bitfinex","BTCUSD",1717677189652,0.17277207,71305.0,71304.0,3.29593712]
["bitfinex","BTCUSD",1717677190093,0.17277207,71305.0,71304.0,3.30093712]
["bitfinex","BTCUSD",1717677190311,0.1,71305.0,71304.0,3.30093712]
["bitfinex","BTCUSD",1717677190914,0.001,71305.0,71304.0,3.31493712]
["bitfinex","BTCUSD",1717677191330,0.101,71305.0,71304.0,3.31493712]
["bitfinex","BTCUSD",1717677191539,0.1,71305.0,71304.0,3.30093712]
["bitfinex","BTCUSD",1717677191745,0.1,71305.0,71304.0,2.30093712]
["bitfinex","BTCUSD",1717677192573,0.1,71305.0,71304.0,2.29593712]
["bitfinex","BTCUSD",1717677193234,0.001,71305.0,71304.0,2.30993712]
["bitfinex","BTCUSD",1717677193457,0.1,71308.0,71304.0,2.32393712]
["bitfinex","BTCUSD",1717677193661,0.1,71307.0,71304.0,2.30993712]
["bitfinex","BTCUSD",1717677194068,0.1,71312.0,71304.0,2.08313712]
["bitfinex","BTCUSD",1717677194304,0.1,71316.0,71312.0,0.371327]
["bitfinex","BTCUSD",1717677194496,0.1,71319.0,71313.0,0.140225]
["bitfinex","BTCUSD",1717677194707,0.1,71319.0,71314.0,0.371323]
["bitfinex","BTCUSD",1717677194923,0.04930714,71323.0,71315.0,0.140221]
["bitfinex","BTCUSD",1717677194924,0.1,71320.0,71315.0,0.140221]
["bitfinex","BTCUSD",1717677195144,0.1,71320.0,71314.0,0.2311]
["bitfinex","BTCUSD",1717677195145,0.1,71320.0,71317.0,0.140218]
["bitfinex","BTCUSD",1717677195315,0.1,71320.0,71318.0,0.1645]
["bitfinex","BTCUSD",1717677195519,0.1,71319.0,71318.0,0.1645]
["bitfinex","BTCUSD",1717677196192,0.1,71319.0,71318.0,0.2403]
["bitfinex","BTCUSD",1717677196596,0.3,71319.0,71318.0,0.2403]
["bitfinex","BTCUSD",1717677196878,0.3,71319.0,71318.0,0.009]
["bitfinex","BTCUSD",1717677196879,0.60463393,71319.0,71318.0,0.009]
["bitfinex","BTCUSD",1717677198006,0.60563393,71319.0,71318.0,0.019]
["bitfinex","BTCUSD",1717677198434,0.17374459,71319.0,71318.0,0.1021]
["bitfinex","BTCUSD",1717677198660,0.101,71319.0,71318.0,0.1021]
["bitfinex","BTCUSD",1717677199832,0.101,71319.0,71318.0,0.2592]
["bitfinex","BTCUSD",1717677200703,0.001,71319.0,71318.0,0.2592]
["bitfinex","BTCUSD",1717677200909,0.101,71319.0,71318.0,0.2592]
["bitfinex","BTCUSD",1717677201306,0.001,71319.0,71318.0,0.2592]
["bitfinex","BTCUSD",1717677201527,0.1,71321.0,71318.0,0.2592]
["bitfinex","BTCUSD",1717677201528,0.1,71321.0,71318.0,0.2492]
["bitfinex","BTCUSD",1717677201745,0.1,71321.0,71318.0,0.2402]
["bitfinex","BTCUSD",1717677202200,0.001,71319.0,71318.0,0.2682]
["bitfinex","BTCUSD",1717677202433,0.001,71319.0,71318.0,0.408417]
["bitfinex","BTCUSD",1717677202646,0.1,71327.0,71323.0,0.140206]
["bitfinex","BTCUSD",1717677202895,0.1,71327.0,71324.0,0.372604]
["bitfinex","BTCUSD",1717677203533,0.1,71325.0,71324.0,0.372604]
["bitfinex","BTCUSD",1717677204559,0.1,71327.0,71324.0,0.2324]
["bitfinex","BTCUSD",1717677204719,0.1,71327.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677205595,0.140177,71338.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677205596,0.1,71328.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677206186,0.140177,71338.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677206187,0.1,71330.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677206416,0.1,71331.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677206625,0.1,71329.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677207051,0.1,71329.0,71326.0,0.154201]
["bitfinex","BTCUSD",1717677207707,0.1,71327.0,71326.0,0.154201]
["bitfinex","BTCUSD",1717677208363,0.1,71327.0,71326.0,0.140201]
["bitfinex","BTCUSD",1717677208594,0.1,71327.0,71326.0,0.014]
["bitfinex","BTCUSD",1717677208806,0.32,71327.0,71326.0,0.028]
["bitfinex","BTCUSD",1717677209046,0.60461793,71327.0,71326.0,0.028]
["bitfinex","BTCUSD",1717677209720,0.60461793,71327.0,71326.0,0.014]
["bitfinex","BTCUSD",1717677209927,0.32,71319.0,71318.0,0.162]
["bitfinex","BTCUSD",1717677210790,0.460215,71319.0,71318.0,0.162]
["bitfinex","BTCUSD",1717677211639,0.360219,71317.0,71316.0,0.0756]
["bitfinex","BTCUSD",1717677211882,0.22,71313.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677212306,0.2,71313.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677212737,0.2,71314.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677212933,0.240219,71317.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677212934,0.2,71313.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677213202,0.2,71314.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677213445,0.2,71313.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677213664,0.1,71317.0,71312.0,0.1594]
["bitfinex","BTCUSD",1717677214538,0.1,71317.0,71312.0,2.21453712]
["bitfinex","BTCUSD",1717677214751,0.1,71320.0,71314.0,0.140223]
["bitfinex","BTCUSD",1717677214974,0.1,71318.0,71315.0,0.00481272]
["bitfinex","BTCUSD",1717677215193,0.140199,71327.0,71314.0,0.140223]
["bitfinex","BTCUSD",1717677215194,0.1,71317.0,71314.0,0.140223]
["bitfinex","BTCUSD",1717677215420,0.1,71327.0,71318.0,0.2303]
["bitfinex","BTCUSD",1717677215648,0.06951107,71333.0,71318.0,0.2303]
["bitfinex","BTCUSD",1717677215649,0.1,71328.0,71318.0,0.2303]
["bitfinex","BTCUSD",1717677215877,0.1,71328.0,71314.0,0.136]
["bitfinex","BTCUSD",1717677215878,0.1,71328.0,71326.0,0.1587]
["bitfinex","BTCUSD",1717677216357,0.1,71332.0,71326.0,0.1587]
["bitfinex","BTCUSD",1717677216578,0.00086,71339.0,71326.0,0.1587]
["bitfinex","BTCUSD",1717677216579,0.1,71331.0,71326.0,0.1587]
["bitfinex","BTCUSD",1717677216804,0.1,71331.0,71327.0,0.00557178]
["bitfinex","BTCUSD",1717677217024,0.1,71330.0,71327.0,0.00557178]
["bitfinex","BTCUSD",1717677217247,0.10086,71339.0,71333.0,0.2318]
["bitfinex","BTCUSD",1717677217475,0.00086,71339.0,71333.0,0.2318]
["bitfinex","BTCUSD",1717677217688,0.00086,71339.0,71334.0,0.00336841]
["bitfinex","BTCUSD",1717677217689,0.1,71336.0,71334.0,0.00336841]
["bitfinex","BTCUSD",1717677217899,0.1,71336.0,71333.0,0.2318]
["bitfinex","BTCUSD",1717677218587,0.1,71337.0,71334.0,0.140184]
["bitfinex","BTCUSD",1717677218801,0.1,71336.0,71334.0,0.140184]
["bitfinex","BTCUSD",1717677219602,0.1,71336.0,71333.0,0.2318]
["bitfinex","BTCUSD",1717677219825,0.3,71336.0,71333.0,0.2318]
["bitfinex","BTCUSD",1717677220060,0.3,71336.0,71334.0,0.014]
["bitfinex","BTCUSD",1717677220207,0.1,71336.0,71334.0,0.014]
["bitfinex","BTCUSD",1717677221304,0.1,71336.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677222512,0.3,71336.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677222721,0.1,71336.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677222970,0.1,71336.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677223451,0.2,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677223673,0.2,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677223921,0.1,71336.0,71334.0,2.08313712]
["bitfinex","BTCUSD",1717677224145,0.1,71336.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677224542,0.1,71336.0,71334.0,2.08313712]
["bitfinex","BTCUSD",1717677224790,0.1,71336.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677225020,0.3,71336.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677225459,0.2,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677225682,0.2,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677225937,0.22,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677226147,0.60560193,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677226366,0.60560193,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677226603,0.88596893,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677226817,0.88596893,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677226818,1.28796893,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677227239,1.28796893,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677227448,1.28796893,71335.0,71334.0,2.08313712]
["bitfinex","BTCUSD",1717677227659,1.29848942,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677227866,1.28796893,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677228278,1.28896893,71335.0,71334.0,2.06913712]
["bitfinex","BTCUSD",1717677228853,0.60560193,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677229496,0.441183,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677229928,0.461183,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677231315,1.16733593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677231541,1.26633593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677231762,1.29933593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677231979,1.28933593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677232412,1.28933593,71335.0,71334.0,2.06113712]
["bitfinex","BTCUSD",1717677232842,1.28933593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677233050,1.30033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677233267,1.29033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677233929,1.47033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677234592,1.34207185,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677235212,1.30033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677236265,1.35293981,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677236672,1.29033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677237320,1.35293981,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677238146,1.36293981,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677238373,1.30033593,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677238617,1.38380778,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677239680,1.68504274,71335.0,71334.0,2.05513712]
["bitfinex","BTCUSD",1717677239919,1.67070293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677240129,1.58070293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677240566,1.68551865,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677240766,1.67551865,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677240992,1.67551643,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677241219,1.54670293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677241435,1.58862279,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677241644,1.54670293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677242096,1.54570293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677242521,1.58762279,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677242760,1.54670293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677243239,1.55670293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677243475,1.57870293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677243697,1.68070293,71335.0,71334.0,1.55463801]
["bitfinex","BTCUSD",1717677243969,1.68170293,71335.0,71334.0,1.54870017]
["bitfinex","BTCUSD",1717677244184,1.68770293,71335.0,71334.0,1.55070017]
["bitfinex","BTCUSD",1717677244655,1.88570293,71335.0,71334.0,1.54970017]
["bitfinex","BTCUSD",1717677244928,2.93896419,71335.0,71334.0,1.54970017]
["bitfinex","BTCUSD",1717677245218,3.08164213,71335.0,71334.0,1.7e-07]
["bitfinex","BTCUSD",1717677245597,0.460244,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677245804,0.88515193,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677246917,1.17564093,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677247343,1.67564093,71304.0,71303.0,0.003946]
["bitfinex","BTCUSD",1717677247761,1.71751376,71304.0,71303.0,0.003946]
["bitfinex","BTCUSD",1717677247974,1.71751376,71304.0,71303.0,0.000946]
["bitfinex","BTCUSD",1717677248426,1.95612993,71304.0,71303.0,0.002946]
["bitfinex","BTCUSD",1717677248631,1.97912993,71304.0,71303.0,0.002946]
["bitfinex","BTCUSD",1717677249323,2.23477725,71304.0,71303.0,0.002946]
["bitfinex","BTCUSD",1717677249542,2.07912993,71304.0,71303.0,0.003946]
["bitfinex","BTCUSD",1717677249765,2.13153221,71304.0,71303.0,0.003946]
["bitfinex","BTCUSD",1717677249991,2.12100276,71304.0,71303.0,0.001946]
["bitfinex","BTCUSD",1717677250228,1.411739,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677250467,1.67915793,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677251361,1.87915793,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677251549,1.88968796,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717677251819,1.88968796,71302.0,71276.0,0.1553]
["bitfinex","BTCUSD",1717677251820,1.43134,71292.0,71276.0,0.1553]
["bitfinex","BTCUSD",1717677252045,1.84575893,71292.0,71276.0,0.1553]
["bitfinex","BTCUSD",1717677252267,1.86875893,71292.0,71276.0,0.1553]
["bitfinex","BTCUSD",1717677252485,1.86875893,71292.0,71291.0,0.005538]
["bitfinex","BTCUSD",1717677253373,2.14929493,71292.0,71291.0,0.005538]
["bitfinex","BTCUSD",1717677253833,2.15429493,71292.0,71291.0,0.006538]
["bitfinex","BTCUSD",1717677254299,1.98429493,71292.0,71291.0,0.006538]
["bitfinex","BTCUSD",1717677254503,1.97929493,71292.0,71291.0,0.005538]
["bitfinex","BTCUSD",1717677255185,2.07929493,71292.0,71291.0,0.005538]
["bitfinex","BTCUSD",1717677255399,2.42188893,71292.0,71291.0,0.005538]
["bitfinex","BTCUSD",1717677255613,1.431437,71282.0,71271.0,0.1569]
["bitfinex","BTCUSD",1717677255833,2.18785917,71282.0,71271.0,0.1569]
["bitfinex","BTCUSD",1717677256052,2.18785917,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677256696,2.28785917,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677256920,2.348406,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677257149,2.10563093,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677257377,1.94643093,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677257598,1.96943093,71282.0,71271.0,0.1687]
["bitfinex","BTCUSD",1717677258239,1.96943093,71282.0,71281.0,0.011]
["bitfinex","BTCUSD",1717677258679,1.66585593,71282.0,71281.0,0.011]
["bitfinex","BTCUSD",1717677258894,1.79885593,71282.0,71281.0,0.007]
["bitfinex","BTCUSD",1717677259386,1.140922,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677259607,1.57595593,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677259824,1.69895593,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677260257,1.97957093,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717677261200,1.97957093,71272.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677261201,1.431635,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677261418,1.77128217,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677261639,2.05193617,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677262312,2.09136327,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677262534,2.16903907,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677262750,2.20846617,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677263413,2.19936327,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677263651,2.15993617,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677264099,2.16793617,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677264355,2.15993617,71262.0,71261.0,0.004]
["bitfinex","BTCUSD",1717677264569,1.802411,71253.0,71247.0,0.009515]
["bitfinex","BTCUSD",1717677264780,2.15205817,71253.0,71247.0,0.009515]
["bitfinex","BTCUSD",1717677265000,2.19148527,71253.0,71247.0,0.009515]
["bitfinex","BTCUSD",1717677265221,2.15205817,71253.0,71247.0,0.009515]
["bitfinex","BTCUSD",1717677265912,0.570356,71247.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677266138,1.251081,71245.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677266364,1.49549993,71245.0,71243.0,0.0143882]
["bitfinex","BTCUSD",1717677266577,0.93915433,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677266775,1.48729826,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677267214,1.47729826,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677267435,1.48729826,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677268109,1.76802326,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677268315,1.68995593,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677268532,1.72938303,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677268997,1.68995593,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677269230,1.77814833,71244.0,71243.0,2e-07]
["bitfinex","BTCUSD",1717677269505,1.77814833,71244.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677269506,1.412565,71242.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677269729,2.09961217,71242.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677269960,2.01189029,71242.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677270183,2.41652377,71242.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677270413,3.11652377,71242.0,71241.0,2e-07]
["bitfinex","BTCUSD",1717677270677,1.812632,71237.0,71236.0,2e-07]
["bitfinex","BTCUSD",1717677270916,2.15290195,71237.0,71236.0,2e-07]
["bitfinex","BTCUSD",1717677271139,2.24158988,71237.0,71236.0,2e-07]
["bitfinex","BTCUSD",1717677271376,1.412702,71232.0,71231.0,2e-07]
["bitfinex","BTCUSD",1717677271602,1.92520019,71232.0,71231.0,2e-07]
["bitfinex","BTCUSD",1717677271839,2.06462729,71232.0,71231.0,2e-07]
["bitfinex","BTCUSD",1717677272092,2.06462729,71232.0,71221.0,0.004]
["bitfinex","BTCUSD",1717677272093,1.33203,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717677272318,2.08026093,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717677272523,1.132047,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717677272747,1.79257775,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717677272970,1.73183858,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717677273205,1.36233165,71220.0,71219.0,0.009493]
["bitfinex","BTCUSD",1717677273462,1.05851265,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677273682,0.98564693,71220.0,71219.0,0.156393]
["bitfinex","BTCUSD",1717677275093,1.06250166,71220.0,71219.0,0.156393]
["bitfinex","BTCUSD",1717677275318,1.54692066,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677275551,1.69203853,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677275780,1.53692066,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677276305,1.25610166,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677276527,1.17270166,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677276750,0.59828266,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677276966,0.69828266,71220.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677277220,0.52542793,71220.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677277465,0.38882793,71220.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677277694,0.004,71220.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677277911,0.04974717,71236.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677277912,0.0167,71221.0,71219.0,0.245193]
["bitfinex","BTCUSD",1717677278130,0.0167,71221.0,71220.0,0.1586]
["bitfinex","BTCUSD",1717677278348,0.1533,71221.0,71220.0,0.2384]
["bitfinex","BTCUSD",1717677278574,0.293708,71221.0,71220.0,0.2384]
["bitfinex","BTCUSD",1717677279242,0.43812693,71221.0,71220.0,0.2384]
["bitfinex","BTCUSD",1717677279456,0.43912693,71221.0,71220.0,0.2384]
["bitfinex","BTCUSD",1717677280186,0.51098389,71221.0,71220.0,0.2384]
["bitfinex","BTCUSD",1717677280427,0.51098389,71221.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677280428,0.293709,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677280653,0.51098489,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677280873,0.91480389,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677281106,0.65052831,71220.0,71219.0,0.004493]
["bitfinex","BTCUSD",1717677281328,0.65052831,71220.0,71219.0,0.234193]
["bitfinex","BTCUSD",1717677281329,0.08955696,71220.0,71219.0,0.234193]
["bitfinex","BTCUSD",1717677281564,0.001,71221.0,71220.0,0.2397]
["bitfinex","BTCUSD",1717677281792,0.0177,71221.0,71220.0,0.2317]
["bitfinex","BTCUSD",1717677282242,0.0167,71221.0,71220.0,0.2317]
["bitfinex","BTCUSD",1717677282757,0.0177,71221.0,71220.0,0.2317]
["bitfinex","BTCUSD",1717677282972,0.0167,71221.0,71220.0,0.2317]
["bitfinex","BTCUSD",1717677283403,0.0177,71221.0,71220.0,0.2317]
["bitfinex","BTCUSD",1717677283836,0.0167,71221.0,71220.0,0.2297]
["bitfinex","BTCUSD",1717677284055,0.001,71221.0,71220.0,0.2297]
["bitfinex","BTCUSD",1717677284281,0.0177,71221.0,71220.0,0.2297]
["bitfinex","BTCUSD",1717677284922,0.0177,71221.0,71220.0,0.52103592]
["bitfinex","BTCUSD",1717677285145,0.002,71221.0,71220.0,0.54903592]
["bitfinex","BTCUSD",1717677285374,0.0167,71229.0,71224.0,0.1605]
["bitfinex","BTCUSD",1717677285590,0.0167,71226.0,71225.0,0.29133592]
["bitfinex","BTCUSD",1717677286016,0.0167,71226.0,71225.0,0.30845992]
["bitfinex","BTCUSD",1717677286248,0.0167,71229.0,71227.0,0.02]
["bitfinex","BTCUSD",1717677286474,0.0167,71230.0,71228.0,0.0754]
["bitfinex","BTCUSD",1717677286709,0.0167,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677286933,0.1533,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677287147,0.29771893,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677287855,0.29871893,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677288298,0.44010893,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677288534,0.43910893,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677288977,0.0177,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677289652,0.0167,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677289891,0.1543,71230.0,71229.0,0.1745]
["bitfinex","BTCUSD",1717677290337,0.1543,71230.0,71229.0,0.1615]
["bitfinex","BTCUSD",1717677290563,0.0177,71230.0,71229.0,0.1615]
["bitfinex","BTCUSD",1717677290763,0.0167,71230.0,71229.0,0.1605]
["bitfinex","BTCUSD",1717677290990,0.0187,71230.0,71229.0,0.1755]
["bitfinex","BTCUSD",1717677291217,0.0187,71230.0,71229.0,0.1955]
["bitfinex","BTCUSD",1717677291448,0.002,71230.0,71229.0,0.1955]
["bitfinex","BTCUSD",1717677291669,0.002,71230.0,71229.0,0.2737]
["bitfinex","BTCUSD",1717677291670,0.0187,71230.0,71229.0,0.2737]
["bitfinex","BTCUSD",1717677291881,0.002,71230.0,71229.0,0.414092]
["bitfinex","BTCUSD",1717677292100,0.0187,71230.0,71229.0,0.394092]
["bitfinex","BTCUSD",1717677292336,0.0187,71230.0,71229.0,0.414092]
["bitfinex","BTCUSD",1717677292559,0.0187,71230.0,71229.0,0.394092]
["bitfinex","BTCUSD",1717677293431,0.0187,71230.0,71229.0,0.2537]
["bitfinex","BTCUSD",1717677296352,0.002,71230.0,71229.0,0.414092]
["bitfinex","BTCUSD",1717677296693,0.002,71230.0,71229.0,0.394092]
["bitfinex","BTCUSD",1717677296893,0.002,71230.0,71229.0,0.414092]
["bitfinex","BTCUSD",1717677298530,0.0493758,71244.0,71242.0,0.02]
["bitfinex","BTCUSD",1717677298742,0.0493758,71244.0,71243.0,0.378964]
["bitfinex","BTCUSD",1717677298952,0.0167,71250.0,71247.0,0.02]
["bitfinex","BTCUSD",1717677299199,0.0167,71251.0,71250.0,0.16035]
["bitfinex","BTCUSD",1717677299456,0.0167,71251.0,71250.0,0.14035]
["bitfinex","BTCUSD",1717677299659,0.0167,71251.0,71250.0,0.39395]
["bitfinex","BTCUSD",1717677300093,0.04991032,71258.0,71255.0,0.02]
["bitfinex","BTCUSD",1717677300327,0.04991032,71258.0,71257.0,0.02]
["bitfinex","BTCUSD",1717677300580,0.0167,71258.0,71257.0,0.075]
["bitfinex","BTCUSD",1717677300797,0.1366,71258.0,71257.0,0.075]
["bitfinex","BTCUSD",1717677301038,0.1533,71258.0,71257.0,0.075]
["bitfinex","BTCUSD",1717677301297,0.1366,71251.0,71250.0,0.014]
["bitfinex","BTCUSD",1717677301564,0.1376,71250.0,71249.0,0.075]
["bitfinex","BTCUSD",1717677301799,0.001,71250.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677302047,0.1533,71254.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677302272,0.0167,71254.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677302512,0.1533,71254.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677302760,0.1366,71254.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677302999,0.0167,71254.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677303226,0.0167,71254.0,71249.0,0.2493]
["bitfinex","BTCUSD",1717677303444,0.0167,71254.0,71250.0,0.02]
["bitfinex","BTCUSD",1717677303687,0.07222824,71252.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677303906,0.1366,71250.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677304132,0.1366,71250.0,71249.0,0.2433]
["bitfinex","BTCUSD",1717677304613,0.1366,71250.0,71249.0,0.2293]
["bitfinex","BTCUSD",1717677304825,0.1366,71250.0,71239.0,0.140371]
["bitfinex","BTCUSD",1717677304826,0.1366,71244.0,71242.0,0.0772]
["bitfinex","BTCUSD",1717677305035,0.0167,71251.0,71242.0,0.0772]
["bitfinex","BTCUSD",1717677305036,0.1366,71243.0,71242.0,0.0772]
["bitfinex","BTCUSD",1717677305233,0.1366,71248.0,71243.0,0.1537]
["bitfinex","BTCUSD",1717677305440,0.1366,71247.0,71243.0,0.1537]
["bitfinex","BTCUSD",1717677305689,0.1366,71246.0,71243.0,0.1537]
["bitfinex","BTCUSD",1717677305918,0.22552824,71244.0,71243.0,0.1537]
["bitfinex","BTCUSD",1717677306125,0.1533,71243.0,71242.0,0.0772]
["bitfinex","BTCUSD",1717677306333,0.07222824,71244.0,71238.0,0.1662]
["bitfinex","BTCUSD",1717677306334,0.1366,71241.0,71238.0,0.1662]
["bitfinex","BTCUSD",1717677306547,0.1366,71239.0,71238.0,0.1662]
["bitfinex","BTCUSD",1717677307628,0.0167,71234.0,71232.0,0.1657]
["bitfinex","BTCUSD",1717677308609,0.1366,71233.0,71232.0,0.1657]
["bitfinex","BTCUSD",1717677308842,0.0167,71234.0,71232.0,0.1657]
["bitfinex","BTCUSD",1717677309102,0.1366,71233.0,71232.0,0.1302]
["bitfinex","BTCUSD",1717677310438,0.1366,71233.0,71232.0,0.1442]
["bitfinex","BTCUSD",1717677310659,0.1366,71233.0,71232.0,0.025]
["bitfinex","BTCUSD",1717677310660,0.1543,71233.0,71232.0,0.025]
["bitfinex","BTCUSD",1717677310915,0.1543,71233.0,71229.0,0.0776]
["bitfinex","BTCUSD",1717677311133,0.1366,71230.0,71229.0,0.0776]
["bitfinex","BTCUSD",1717677311326,0.1533,71232.0,71229.0,0.0776]
["bitfinex","BTCUSD",1717677311580,0.0167,71232.0,71229.0,0.0776]
["bitfinex","BTCUSD",1717677311789,0.1366,71231.0,71229.0,0.0776]
["bitfinex","BTCUSD",1717677312256,0.1366,71231.0,71230.0,0.1547]
["bitfinex","BTCUSD",1717677312498,0.0167,71232.0,71230.0,0.1547]
["bitfinex","BTCUSD",1717677312949,0.1533,71232.0,71230.0,0.1547]
["bitfinex","BTCUSD",1717677313846,0.0167,71232.0,71230.0,0.1547]
["bitfinex","BTCUSD",1717677314076,0.001,71232.0,71231.0,0.02]
["bitfinex","BTCUSD",1717677314355,0.1,71255.0,71237.0,0.02]
["bitfinex","BTCUSD",1717677314356,0.0167,71238.0,71237.0,0.02]
["bitfinex","BTCUSD",1717677314568,0.0167,71242.0,71238.0,0.02]
["bitfinex","BTCUSD",1717677314876,0.004,71259.0,71240.0,0.02]
["bitfinex","BTCUSD",1717677314877,0.0167,71246.0,71240.0,0.02]
["bitfinex","BTCUSD",1717677315090,0.0167,71243.0,71240.0,0.16037]
["bitfinex","BTCUSD",1717677315290,0.0167,71242.0,71241.0,0.02]
["bitfinex","BTCUSD",1717677316253,0.0167,71245.0,71242.0,0.02]
["bitfinex","BTCUSD",1717677316471,0.0167,71244.0,71243.0,0.02]
["bitfinex","BTCUSD",1717677316696,0.0167,71244.0,71241.0,0.02]
["bitfinex","BTCUSD",1717677316917,0.0167,71242.0,71240.0,0.14037]
["bitfinex","BTCUSD",1717677317639,0.1366,71238.0,71237.0,0.2302]
["bitfinex","BTCUSD",1717677318071,0.1366,71240.0,71237.0,0.2302]
["bitfinex","BTCUSD",1717677319176,0.0167,71242.0,71240.0,0.014]
["bitfinex","BTCUSD",1717677319393,0.1366,71241.0,71240.0,0.014]
["bitfinex","BTCUSD",1717677319811,0.276968,71241.0,71240.0,0.014]
["bitfinex","BTCUSD",1717677320059,0.1366,71241.0,71240.0,0.014]
["bitfinex","BTCUSD",1717677320952,0.0167,71242.0,71240.0,0.014]
["bitfinex","BTCUSD",1717677321179,0.0167,71242.0,71237.0,0.2442]
["bitfinex","BTCUSD",1717677321395,0.1366,71241.0,71237.0,0.2442]
["bitfinex","BTCUSD",1717677321609,0.1366,71238.0,71237.0,0.2442]
["bitfinex","BTCUSD",1717677321819,0.1366,71238.0,71237.0,0.014]
["bitfinex","BTCUSD",1717677322043,0.293674,71238.0,71237.0,0.014]
["bitfinex","BTCUSD",1717677322275,0.293674,71238.0,71237.0,0.028]
["bitfinex","BTCUSD",1717677322890,0.293674,71238.0,71237.0,0.014]
["bitfinex","BTCUSD",1717677323149,0.140379,71236.0,71226.0,0.1534]
["bitfinex","BTCUSD",1717677323368,0.1366,71230.0,71226.0,0.1534]
["bitfinex","BTCUSD",1717677324066,0.0167,71234.0,71227.0,0.02]
["bitfinex","BTCUSD",1717677324299,0.1533,71234.0,71226.0,0.1734]
["bitfinex","BTCUSD",1717677324534,0.0167,71234.0,71226.0,0.1734]
["bitfinex","BTCUSD",1717677324770,0.0167,71234.0,71227.0,0.02]
["bitfinex","BTCUSD",1717677325237,0.1366,71232.0,71226.0,0.1674]
["bitfinex","BTCUSD",1717677325471,0.1366,71233.0,71226.0,0.1874]
["bitfinex","BTCUSD",1717677325711,0.0167,71234.0,71226.0,0.1874]
["bitfinex","BTCUSD",1717677325956,0.06668421,71241.0,71238.0,0.02]
["bitfinex","BTCUSD",1717677326221,0.06668421,71241.0,71234.0,0.140382]
["bitfinex","BTCUSD",1717677326451,0.140358,71246.0,71234.0,0.140382]
["bitfinex","BTCUSD",1717677326452,0.0167,71236.0,71234.0,0.140382]
["bitfinex","BTCUSD",1717677326898,0.0167,71236.0,71233.0,0.2318]
["bitfinex","BTCUSD",1717677327118,0.1533,71236.0,71233.0,0.2318]
["bitfinex","BTCUSD",1717677327334,0.0167,71236.0,71233.0,0.2318]
["bitfinex","BTCUSD",1717677327520,0.1366,71235.0,71233.0,0.2318]
["bitfinex","BTCUSD",1717677328059,0.1366,71234.0,71233.0,0.2318]
["bitfinex","BTCUSD",1717677328562,0.1366,71230.0,71227.0,0.306995]
["bitfinex","BTCUSD",1717677328786,0.1366,71232.0,71227.0,0.306995]
["bitfinex","BTCUSD",1717677329015,0.0167,71236.0,71227.0,0.306995]
["bitfinex","BTCUSD",1717677329016,0.1366,71233.0,71227.0,0.306995]
["bitfinex","BTCUSD",1717677329986,0.0167,71236.0,71233.0,0.014]
["bitfinex","BTCUSD",1717677329987,0.1366,71234.0,71233.0,0.014]
["bitfinex","BTCUSD",1717677330241,0.04910173,71242.0,71233.0,0.014]
["bitfinex","BTCUSD",1717677330242,0.06580173,71242.0,71239.0,0.14037]
["bitfinex","BTCUSD",1717677330689,0.0167,71242.0,71239.0,0.14037]
["bitfinex","BTCUSD",1717677330921,0.0167,71244.0,71241.0,0.02]
["bitfinex","BTCUSD",1717677331139,0.0167,71244.0,71243.0,0.2381]
["bitfinex","BTCUSD",1717677331382,0.0167,71246.0,71243.0,0.2381]
["bitfinex","BTCUSD",1717677331606,0.0167,71249.0,71243.0,0.2381]
["bitfinex","BTCUSD",1717677331839,0.0167,71248.0,71246.0,0.02]
["bitfinex","BTCUSD",1717677332076,0.0167,71248.0,71243.0,0.2381]
["bitfinex","BTCUSD",1717677332077,0.0167,71246.0,71245.0,0.02]
["bitfinex","BTCUSD",1717677332298,0.0167,71247.0,71245.0,0.02]
["bitfinex","BTCUSD",1717677332566,0.0167,71246.0,71245.0,0.02]
["bitfinex","BTCUSD",1717677332801,0.0167,71251.0,71247.0,0.02]
["bitfinex","BTCUSD",1717677333024,0.1366,71253.0,71247.0,0.02]
["bitfinex","BTCUSD",1717677333025,0.0167,71250.0,71247.0,0.02]
["bitfinex","BTCUSD",1717677333251,0.0167,71250.0,71248.0,0.02]
["bitfinex","BTCUSD",1717677333881,0.1533,71254.0,71246.0,0.02]
["bitfinex","BTCUSD",1717677334155,0.0167,71250.0,71247.0,0.160356]
["bitfinex","BTCUSD",1717677334381,0.0167,71250.0,71248.0,0.02]
["bitfinex","BTCUSD",1717677334598,0.0167,71250.0,71249.0,0.02]
["bitfinex","BTCUSD",1717677334805,0.0167,71250.0,71247.0,0.154356]
["bitfinex","BTCUSD",1717677335017,0.0167,71250.0,71247.0,0.174356]
["bitfinex","BTCUSD",1717677335494,0.0167,71250.0,71248.0,0.02]
["bitfinex","BTCUSD",1717677335751,0.0167,71250.0,71249.0,0.02]
["bitfinex","BTCUSD",1717677337537,0.0167,71250.0,71247.0,0.154356]
["bitfinex","BTCUSD",1717677337754,0.02081834,71250.0,71247.0,0.154356]
["bitfinex","BTCUSD",1717677338185,0.02081834,71250.0,71249.0,0.013]
["bitfinex","BTCUSD",1717677338875,0.00411834,71250.0,71249.0,0.033]
["bitfinex","BTCUSD",1717677339130,0.00411834,71250.0,71249.0,0.414452]
["bitfinex","BTCUSD",1717677339373,0.04956795,71258.0,71257.0,0.160337]
["bitfinex","BTCUSD",1717677339831,0.0167,71268.0,71258.0,0.160335]
["bitfinex","BTCUSD",1717677340060,0.0167,71268.0,71258.0,0.240635]
["bitfinex","BTCUSD",1717677340302,0.0227,71269.0,71258.0,0.240635]
["bitfinex","BTCUSD",1717677341930,0.006,71269.0,71258.0,0.254635]
["bitfinex","BTCUSD",1717677342171,0.0167,71265.0,71258.0,0.254635]
["bitfinex","BTCUSD",1717677342873,0.0167,71265.0,71258.0,0.268635]
["bitfinex","BTCUSD",1717677343588,0.0227,71269.0,71258.0,0.268635]
["bitfinex","BTCUSD",1717677343804,0.00277659,71259.0,71258.0,0.268635]
["bitfinex","BTCUSD",1717677344034,0.00277659,71259.0,71258.0,0.254635]
["bitfinex","BTCUSD",1717677344486,0.00277659,71259.0,71258.0,0.240635]
["bitfinex","BTCUSD",1717677345375,0.00277659,71259.0,71258.0,0.254635]
["bitfinex","BTCUSD",1717677345600,0.00277659,71259.0,71258.0,0.240635]
["bitfinex","BTCUSD",1717677346049,0.00277659,71259.0,71258.0,0.268635]
["bitfinex","BTCUSD",1717677347602,0.00093789,71259.0,71258.0,0.268635]
["bitfinex","BTCUSD",1717677349387,0.00093789,71259.0,71258.0,0.83002393]
["bitfinex","BTCUSD",1717677349604,0.00093789,71259.0,71258.0,0.95432393]
["bitfinex","BTCUSD",1717677350034,0.00093789,71259.0,71258.0,1.29839393]
["bitfinex","BTCUSD",1717677350496,0.00093789,71259.0,71258.0,1.53469393]
["bitfinex","BTCUSD",1717677350927,0.00093789,71259.0,71258.0,1.54369393]
["bitfinex","BTCUSD",1717677351136,0.00093789,71259.0,71258.0,1.48029393]
["bitfinex","BTCUSD",1717677351550,0.00093789,71259.0,71258.0,1.54369393]
["bitfinex","BTCUSD",1717677352218,0.00093789,71259.0,71258.0,1.52969393]
["bitfinex","BTCUSD",1717677352608,0.00093789,71259.0,71258.0,1.55769393]
["bitfinex","BTCUSD",1717677353021,0.00093789,71259.0,71258.0,1.52969393]
["bitfinex","BTCUSD",1717677353202,0.00093789,71259.0,71258.0,1.54369393]
["bitfinex","BTCUSD",1717677353435,0.00093789,71259.0,71258.0,1.55769393]
["bitfinex","BTCUSD",1717677355944,0.006,71269.0,71268.0,0.690045]
["bitfinex","BTCUSD",1717677356304,0.118531,71287.0,71277.0,0.02]
["bitfinex","BTCUSD",1717677356534,0.43336945,71286.0,71277.0,0.02]
["bitfinex","BTCUSD",1717677356871,0.00500495,71286.0,71278.0,0.02]
["bitfinex","BTCUSD",1717677357253,0.118531,71285.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717677357627,0.00599398,71284.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717677357808,0.07222824,71282.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717677358247,0.00563642,71281.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717677359576,0.00563642,71281.0,71278.0,0.02]
["bitfinex","BTCUSD",1717677359989,0.00563642,71281.0,71279.0,0.02]
["bitfinex","BTCUSD",1717677360205,0.00563642,71281.0,71278.0,0.154295]
["bitfinex","BTCUSD",1717677360411,0.00563642,71281.0,71278.0,0.140295]
["bitfinex","BTCUSD",1717677361515,0.00563642,71281.0,71274.0,0.02]
["bitfinex","BTCUSD",1717677361755,0.00563642,71281.0,71268.0,0.52973]
["bitfinex","BTCUSD",1717677361756,0.118531,71281.0,71277.0,0.140296]
["bitfinex","BTCUSD",1717677361999,0.006,71289.0,71272.0,0.140307]
["bitfinex","BTCUSD",1717677362000,0.118531,71273.0,71272.0,0.140307]
["bitfinex","BTCUSD",1717677362254,0.00752996,71273.0,71272.0,0.140307]
["bitfinex","BTCUSD",1717677362484,0.00752996,71273.0,71272.0,0.160307]
["bitfinex","BTCUSD",1717677362726,0.200131,71285.0,71275.0,0.1654]
["bitfinex","BTCUSD",1717677362955,0.00852343,71284.0,71278.0,0.014]
["bitfinex","BTCUSD",1717677363409,0.264806,71289.0,71278.0,0.014]
["bitfinex","BTCUSD",1717677363630,0.264806,71289.0,71281.0,0.02]
["bitfinex","BTCUSD",1717677363631,0.00852622,71288.0,71281.0,0.02]
["bitfinex","BTCUSD",1717677363878,0.00852622,71288.0,71279.0,0.02]
["bitfinex","BTCUSD",1717677364091,0.118531,71285.0,71277.0,0.174297]
["bitfinex","BTCUSD",1717677364335,0.00852343,71284.0,71277.0,0.160297]
["bitfinex","BTCUSD",1717677364564,0.00852343,71284.0,71281.0,0.02]
["bitfinex","BTCUSD",1717677364804,0.006,71289.0,71288.0,0.02]
["bitfinex","BTCUSD",1717677365021,0.006,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1717677365926,0.006,71289.0,71288.0,0.295576]
["bitfinex","BTCUSD",1717677366543,0.006,71289.0,71288.0,0.315576]
["bitfinex","BTCUSD",1717677366768,0.006,71289.0,71288.0,0.295576]
["bitfinex","BTCUSD",1717677367220,0.006,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1717677367435,0.006,71289.0,71288.0,0.154276]
["bitfinex","BTCUSD",1717677367888,0.006,71289.0,71288.0,0.140276]
["bitfinex","BTCUSD",1717677368557,0.006,71289.0,71288.0,0.160276]
["bitfinex","BTCUSD",1717677368782,0.006,71289.0,71288.0,0.154276]
["bitfinex","BTCUSD",1717677368996,0.006,71289.0,71288.0,0.168276]
["bitfinex","BTCUSD",1717677369206,0.006,71289.0,71288.0,0.188276]
["bitfinex","BTCUSD",1717677370284,0.006,71289.0,71288.0,0.168276]
["bitfinex","BTCUSD",1717677370720,0.124531,71289.0,71288.0,0.168276]
["bitfinex","BTCUSD",1717677370948,0.13163573,71289.0,71288.0,0.028]
["bitfinex","BTCUSD",1717677371402,0.20973573,71289.0,71288.0,0.028]
["bitfinex","BTCUSD",1717677371832,0.61162866,71289.0,71288.0,0.028]
["bitfinex","BTCUSD",1717677372329,0.61162866,71289.0,71288.0,0.014]
["bitfinex","BTCUSD",1717677372568,0.118531,71280.0,71271.0,0.02]
["bitfinex","BTCUSD",1717677372791,0.118531,71278.0,71271.0,0.02]
["bitfinex","BTCUSD",1717677372998,0.0071312,71277.0,71271.0,0.02]
["bitfinex","BTCUSD",1717677373214,0.118531,71280.0,71272.0,0.02]
["bitfinex","BTCUSD",1717677373434,0.118531,71280.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717677373435,0.00855884,71279.0,71275.0,0.02]
["bitfinex","BTCUSD",1717677373670,0.00855884,71279.0,71276.0,0.1595]
["bitfinex","BTCUSD",1717677373883,0.118531,71285.0,71276.0,0.1595]
["bitfinex","BTCUSD",1717677374102,0.00713178,71278.0,71276.0,0.1595]
["bitfinex","BTCUSD",1717677374324,0.00713178,71278.0,71277.0,0.29107836]
["bitfinex","BTCUSD",1717677375174,0.00713178,71278.0,71267.0,0.1756]
["bitfinex","BTCUSD",1717677375175,0.12566278,71278.0,71271.0,0.014]
["bitfinex","BTCUSD",1717677375396,0.118531,71274.0,71272.0,0.29107836]
["bitfinex","BTCUSD",1717677375606,0.118531,71274.0,71273.0,0.29107836]
["bitfinex","BTCUSD",1717677375819,0.118531,71273.0,71272.0,0.29111232]
["bitfinex","BTCUSD",1717677376045,0.00713178,71278.0,71271.0,0.014]
["bitfinex","BTCUSD",1717677376263,0.00713178,71278.0,71270.0,0.02]
["bitfinex","BTCUSD",1717677376484,0.00713178,71278.0,71277.0,0.014]
["bitfinex","BTCUSD",1717677376708,0.00713178,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677376917,0.12566278,71278.0,71277.0,0.014]
["bitfinex","BTCUSD",1717677378013,0.20696278,71278.0,71277.0,0.014]
["bitfinex","BTCUSD",1717677378216,0.32416278,71278.0,71277.0,0.014]
["bitfinex","BTCUSD",1717677378427,0.46445778,71278.0,71277.0,0.014]
["bitfinex","BTCUSD",1717677379310,0.118531,71271.0,71267.0,0.140317]
["bitfinex","BTCUSD",1717677379735,0.118531,71274.0,71267.0,0.140317]
["bitfinex","BTCUSD",1717677379951,0.118531,71274.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677380186,0.118531,71277.0,71267.0,0.02]
["bitfinex","BTCUSD",1717677380403,0.118531,71277.0,71265.0,0.1]
["bitfinex","BTCUSD",1717677380404,0.00713178,71278.0,71270.0,0.02]
["bitfinex","BTCUSD",1717677380618,0.00713178,71278.0,71271.0,0.140309]
["bitfinex","BTCUSD",1717677380819,0.118531,71277.0,71271.0,0.140309]
["bitfinex","BTCUSD",1717677381473,0.118531,71275.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717677381685,0.118531,71274.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677381892,0.118531,71275.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677382324,0.118531,71274.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677382759,0.118531,71276.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677382955,0.118531,71274.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677383172,0.00713178,71278.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677383412,0.118531,71277.0,71272.0,0.014]
["bitfinex","BTCUSD",1717677383612,0.00713178,71278.0,71273.0,0.0985]
["bitfinex","BTCUSD",1717677383831,0.00713178,71278.0,71276.0,0.1665]
["bitfinex","BTCUSD",1717677384062,0.00713178,71278.0,71273.0,0.0785]
["bitfinex","BTCUSD",1717677384509,0.00710539,71277.0,71273.0,0.0785]
["bitfinex","BTCUSD",1717677384941,0.00710539,71277.0,71273.0,0.238804]
["bitfinex","BTCUSD",1717677385173,0.00710539,71277.0,71276.0,0.014]
["bitfinex","BTCUSD",1717677385422,0.00710539,71277.0,71273.0,0.238804]
["bitfinex","BTCUSD",1717677385880,0.00710539,71277.0,71273.0,0.252804]
["bitfinex","BTCUSD",1717677386087,0.00710539,71277.0,71276.0,0.02]
["bitfinex","BTCUSD",1717677386288,0.00710539,71277.0,71274.0,0.160303]
["bitfinex","BTCUSD",1717677386515,0.00713178,71278.0,71274.0,0.160303]
["bitfinex","BTCUSD",1717677386753,0.00713178,71278.0,71274.0,0.140303]
["bitfinex","BTCUSD",1717677387000,0.00533548,71277.0,71274.0,0.140303]
["bitfinex","BTCUSD",1717677388110,0.00533548,71277.0,71274.0,0.154303]
["bitfinex","BTCUSD",1717677388751,0.00533548,71277.0,71276.0,0.014]
["bitfinex","BTCUSD",1717677388958,0.00713178,71278.0,71276.0,0.014]
["bitfinex","BTCUSD",1717677389163,0.005336,71277.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677389369,0.00713178,71278.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677390914,0.12566278,71278.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677391377,0.00713178,71278.0,71275.0,1.014]
["bitfinex","BTCUSD",1717677391641,0.00713178,71278.0,71276.0,0.014]
["bitfinex","BTCUSD",1717677392084,0.00713178,71278.0,71275.0,1.014]
["bitfinex","BTCUSD",1717677392296,0.00713178,71278.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677392510,0.00713178,71278.0,71275.0,1.034]
["bitfinex","BTCUSD",1717677392741,0.00713178,71278.0,71275.0,1.014]
["bitfinex","BTCUSD",1717677393162,0.00713178,71278.0,71276.0,0.014]
["bitfinex","BTCUSD",1717677394417,0.00713178,71278.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677394815,0.12566278,71278.0,71275.0,1.0]
["bitfinex","BTCUSD",1717677395023,0.00713178,71278.0,71275.0,1.154301]
["bitfinex","BTCUSD",1717677395248,0.00713178,71278.0,71277.0,0.160297]
["bitfinex","BTCUSD",1717677395477,0.00713178,71278.0,71277.0,0.84301093]
["bitfinex","BTCUSD",1717677395693,0.00713178,71278.0,71277.0,0.90565429]
["bitfinex","BTCUSD",1717677395901,0.00713178,71278.0,71277.0,0.84301093]
["bitfinex","BTCUSD",1717677397117,0.00713178,71278.0,71277.0,0.90565633]
["bitfinex","BTCUSD",1717677397453,0.00713178,71278.0,71277.0,0.91965633]
["bitfinex","BTCUSD",1717677397655,0.00717178,71278.0,71277.0,0.85701093]
["bitfinex","BTCUSD",1717677397917,0.00717178,71278.0,71277.0,0.91965633]
["bitfinex","BTCUSD",1717677398124,0.00717178,71278.0,71277.0,0.93365633]
["bitfinex","BTCUSD",1717677398756,0.00717178,71278.0,71277.0,1.00945633]
["bitfinex","BTCUSD",1717677399595,0.00717178,71278.0,71277.0,0.94681093]
["bitfinex","BTCUSD",1717677400224,0.00717178,71278.0,71277.0,1.00944385]
["bitfinex","BTCUSD",1717677401315,0.00717178,71278.0,71277.0,0.56442992]
["bitfinex","BTCUSD",1717677401527,0.00717178,71278.0,71277.0,0.268297]
["bitfinex","BTCUSD",1717677403823,0.00721178,71278.0,71277.0,0.268297]
["bitfinex","BTCUSD",1717677404261,0.12574278,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677404920,0.00721178,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677405543,0.12574278,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677406358,0.00721178,71278.0,71277.0,0.31271593]
["bitfinex","BTCUSD",1717677406570,0.00721178,71278.0,71277.0,0.55801593]
["bitfinex","BTCUSD",1717677406777,0.00721178,71278.0,71277.0,0.57801593]
["bitfinex","BTCUSD",1717677407008,0.00721178,71278.0,71277.0,0.61977735]
["bitfinex","BTCUSD",1717677407218,0.00721178,71278.0,71277.0,0.55801593]
["bitfinex","BTCUSD",1717677407441,0.00721178,71278.0,71277.0,0.2733]
["bitfinex","BTCUSD",1717677407651,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677407926,0.00721178,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677408567,0.01526989,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677408779,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677409651,0.00721178,71278.0,71277.0,0.188297]
["bitfinex","BTCUSD",1717677410516,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677411506,0.00721178,71278.0,71277.0,0.188297]
["bitfinex","BTCUSD",1717677411721,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677411885,0.00721178,71278.0,71277.0,0.188297]
["bitfinex","BTCUSD",1717677412108,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677412447,0.00721178,71278.0,71277.0,0.188297]
["bitfinex","BTCUSD",1717677414308,0.00721178,71278.0,71277.0,0.168297]
["bitfinex","BTCUSD",1717677414434,0.00721178,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677414647,0.01948865,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677414856,0.13801965,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677415079,0.01948865,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677415746,0.00721178,71278.0,71277.0,0.028]
["bitfinex","BTCUSD",1717677417406,0.00721178,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677419420,0.00721178,71278.0,71277.0,0.169243]
["bitfinex","BTCUSD",1717677420777,0.12574278,71278.0,71277.0,0.169243]
["bitfinex","BTCUSD",1717677420984,0.12574278,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677421392,0.13801873,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677424191,0.35054197,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677424803,0.27831373,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677425419,0.27831373,71278.0,71277.0,0.014946]
["bitfinex","BTCUSD",1717677425629,0.27831373,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717677425829,0.27831373,71278.0,71277.0,0.014946]
["bitfinex","BTCUSD",1717677426088,0.27831373,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677428372,0.27831373,71278.0,71277.0,0.014946]
["bitfinex","BTCUSD",1717677428582,0.27831373,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677429017,0.27831373,71278.0,71277.0,0.014946]
["bitfinex","BTCUSD",1717677429232,0.27831373,71278.0,71277.0,0.000946]
["bitfinex","BTCUSD",1717677429486,0.27831373,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677430147,0.01948773,71278.0,71277.0,0.187346]
["bitfinex","BTCUSD",1717677430379,0.01948773,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677430614,0.01942502,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677430871,0.12574278,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677431796,0.32364278,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677432038,0.47615102,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677435684,0.27825102,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677435945,0.01942502,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677436171,0.13795602,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677438757,0.01942502,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677439185,0.13795602,71278.0,71277.0,0.028946]
["bitfinex","BTCUSD",1717677440123,0.0545,71283.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677440560,0.194785,71283.0,71282.0,0.02095736]
["bitfinex","BTCUSD",1717677440800,0.236689,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677441031,1.015047,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677441253,1.07805983,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677441465,1.02974578,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677441916,1.02974578,71281.0,71280.0,0.73470998]
["bitfinex","BTCUSD",1717677441917,1.3367729,71281.0,71280.0,0.73470998]
["bitfinex","BTCUSD",1717677442148,1.25274578,71281.0,71280.0,0.73470998]
["bitfinex","BTCUSD",1717677442351,1.71731072,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677442845,1.51831072,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677443055,1.57874371,71281.0,71280.0,0.73270998]
["bitfinex","BTCUSD",1717677443272,1.66170481,71281.0,71280.0,0.73270998]
["bitfinex","BTCUSD",1717677443486,1.66170481,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677443720,1.57974371,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677443959,1.71594371,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677444176,1.71394371,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677444403,1.77689831,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677444632,1.77989831,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677444813,1.78189831,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677445073,1.71894371,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677445514,1.71694371,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677445718,1.779889,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677446128,1.77968564,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677446389,2.07967583,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677446807,1.94547583,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677447018,2.08167583,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677447226,2.06069213,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677447636,2.06954313,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677447850,2.02759135,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677448262,2.08659095,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677448879,2.04464577,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677449230,2.0701642,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677449656,2.0681642,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677449885,1.97090383,71281.0,71280.0,0.72170998]
["bitfinex","BTCUSD",1717677450105,1.7309642,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677450325,1.9329642,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677450502,1.7329642,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677450729,1.6461642,71281.0,71280.0,0.72270998]
["bitfinex","BTCUSD",1717677450934,1.74206677,71281.0,71280.0,0.72370998]
["bitfinex","BTCUSD",1717677451374,2.01864577,71281.0,71280.0,0.69371998]
["bitfinex","BTCUSD",1717677451584,2.10254967,71281.0,71280.0,0.69371998]
["bitfinex","BTCUSD",1717677451791,2.02064577,71281.0,71280.0,0.67871998]
["bitfinex","BTCUSD",1717677452210,2.04364577,71281.0,71280.0,0.67471998]
["bitfinex","BTCUSD",1717677452428,2.04364577,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677452429,1.85004577,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677452639,1.93191151,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677452850,1.84804577,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677453063,1.85004577,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677453269,1.93388684,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677453484,1.98806284,71281.0,71280.0,0.46221998]
["bitfinex","BTCUSD",1717677453700,1.90222177,71281.0,71280.0,0.46221998]
["bitfinex","BTCUSD",1717677453916,1.90422177,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677454170,1.96910136,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677455044,1.96747174,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677455470,1.90659215,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677455889,1.80659215,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677456099,1.75041615,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677456931,1.85041615,71281.0,71280.0,0.46421998]
["bitfinex","BTCUSD",1717677457162,1.91129574,71281.0,71280.0,0.46321998]
["bitfinex","BTCUSD",1717677457371,1.90929574,71281.0,71280.0,0.24684698]
["bitfinex","BTCUSD",1717677457586,1.98426615,71281.0,71280.0,0.24884698]
["bitfinex","BTCUSD",1717677457815,2.09114603,71281.0,71280.0,0.23994698]
["bitfinex","BTCUSD",1717677458024,2.08914603,71281.0,71280.0,0.23894698]
["bitfinex","BTCUSD",1717677458234,2.08903326,71281.0,71280.0,0.23894698]
["bitfinex","BTCUSD",1717677458924,2.08903326,71281.0,71280.0,0.23194698]
["bitfinex","BTCUSD",1717677459159,2.08903326,71281.0,71280.0,0.20674698]
["bitfinex","BTCUSD",1717677459566,2.09103326,71281.0,71280.0,0.19224698]
["bitfinex","BTCUSD",1717677459948,2.08903326,71281.0,71280.0,0.19124698]
["bitfinex","BTCUSD",1717677460396,2.09103326,71281.0,71280.0,0.19224698]
["bitfinex","BTCUSD",1717677461028,2.37161226,71281.0,71280.0,0.13543198]
["bitfinex","BTCUSD",1717677461244,0.160348,71251.0,71241.0,0.1632]
["bitfinex","BTCUSD",1717677461474,0.02,71247.0,71242.0,0.43336945]
["bitfinex","BTCUSD",1717677461687,0.15005073,71250.0,71241.0,0.2455]
["bitfinex","BTCUSD",1717677461688,0.02,71246.0,71241.0,0.2455]
["bitfinex","BTCUSD",1717677461906,0.140366,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677462130,0.29294087,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677462346,0.14852194,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677462551,0.14852194,71242.0,71241.0,0.2414]
["bitfinex","BTCUSD",1717677462991,0.140366,71242.0,71241.0,0.2414]
["bitfinex","BTCUSD",1717677463438,0.14841398,71242.0,71241.0,0.2414]
["bitfinex","BTCUSD",1717677463652,0.14841398,71242.0,71241.0,0.2534]
["bitfinex","BTCUSD",1717677464095,0.140366,71242.0,71241.0,0.2414]
["bitfinex","BTCUSD",1717677464306,0.14841398,71242.0,71241.0,0.2414]
["bitfinex","BTCUSD",1717677464517,0.14941398,71242.0,71241.0,0.2534]
["bitfinex","BTCUSD",1717677464968,0.15041398,71242.0,71241.0,0.2654]
["bitfinex","BTCUSD",1717677465195,0.01004798,71242.0,71241.0,0.2654]
["bitfinex","BTCUSD",1717677465434,0.00904798,71242.0,71241.0,0.2534]
["bitfinex","BTCUSD",1717677465659,0.001,71242.0,71241.0,0.2534]
["bitfinex","BTCUSD",1717677465865,0.002,71242.0,71241.0,0.2654]
["bitfinex","BTCUSD",1717677466079,0.01004798,71242.0,71241.0,0.2654]
["bitfinex","BTCUSD",1717677466299,0.002,71242.0,71241.0,0.016]
["bitfinex","BTCUSD",1717677466540,0.28578493,71242.0,71241.0,0.016]
["bitfinex","BTCUSD",1717677466772,0.28678493,71242.0,71241.0,0.028]
["bitfinex","BTCUSD",1717677466992,0.29383291,71242.0,71241.0,0.016]
["bitfinex","BTCUSD",1717677467421,0.29383291,71242.0,71241.0,0.027]
["bitfinex","BTCUSD",1717677467422,0.29483291,71242.0,71241.0,0.027]
["bitfinex","BTCUSD",1717677467819,0.29383291,71242.0,71241.0,0.016]
["bitfinex","BTCUSD",1717677468522,0.29283291,71242.0,71241.0,0.007]
["bitfinex","BTCUSD",1717677468957,0.29383291,71242.0,71241.0,0.019]
["bitfinex","BTCUSD",1717677469174,0.29283291,71242.0,71241.0,0.007]
["bitfinex","BTCUSD",1717677469629,0.29283291,71242.0,71241.0,0.011]
["bitfinex","BTCUSD",1717677470289,0.29283291,71242.0,71241.0,0.008]
["bitfinex","BTCUSD",1717677470509,0.29283291,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677470731,0.29383291,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677471162,0.14841398,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717677471376,0.00804798,71242.0,71241.0,0.2397]
["bitfinex","BTCUSD",1717677471612,0.14841398,71242.0,71241.0,0.2397]
["bitfinex","BTCUSD",1717677471839,0.001,71242.0,71241.0,0.2397]
["bitfinex","BTCUSD",1717677472086,0.00901552,71242.0,71241.0,0.2397]
["bitfinex","BTCUSD",1717677472338,0.001,71242.0,71241.0,0.2437]
["bitfinex","BTCUSD",1717677472991,0.001,71242.0,71241.0,0.2637]
["bitfinex","BTCUSD",1717677473259,0.04997197,71257.0,71246.0,0.02]
["bitfinex","BTCUSD",1717677473470,0.04997197,71257.0,71254.0,0.2357]
["bitfinex","BTCUSD",1717677473696,0.00803792,71256.0,71255.0,0.18410909]
["bitfinex","BTCUSD",1717677473924,0.14441893,71256.0,71248.0,0.163]
["bitfinex","BTCUSD",1717677474211,0.140344,71254.0,71249.0,0.0821]
["bitfinex","BTCUSD",1717677474661,0.00810704,71253.0,71249.0,0.0821]
["bitfinex","BTCUSD",1717677476432,0.001,71256.0,71249.0,0.0821]
["bitfinex","BTCUSD",1717677476645,0.140336,71258.0,71249.0,0.0821]
["bitfinex","BTCUSD",1717677476862,0.00810937,71255.0,71249.0,0.0821]
["bitfinex","BTCUSD",1717677477112,0.140336,71258.0,71249.0,0.0941]
["bitfinex","BTCUSD",1717677477113,0.001,71253.0,71249.0,0.0941]
["bitfinex","BTCUSD",1717677477334,0.002,71253.0,71250.0,0.0751]
["bitfinex","BTCUSD",1717677477551,0.140328,71262.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677477774,0.14441893,71261.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677478003,0.001,71256.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677478452,0.00810937,71255.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677478895,0.001,71256.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677478896,0.001,71253.0,71252.0,0.0751]
["bitfinex","BTCUSD",1717677481100,0.001,71256.0,71252.0,0.0861]
["bitfinex","BTCUSD",1717677481342,0.00810937,71255.0,71252.0,0.0861]
["bitfinex","BTCUSD",1717677481576,0.00810937,71255.0,71252.0,0.0891]
["bitfinex","BTCUSD",1717677481577,0.001,71253.0,71252.0,0.0891]
["bitfinex","BTCUSD",1717677481835,0.001,71253.0,71252.0,0.2418]
["bitfinex","BTCUSD",1717677482057,0.002,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677482484,0.002,71253.0,71252.0,0.2728]
["bitfinex","BTCUSD",1717677482753,0.00286,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677486697,0.01098284,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677486956,0.00286,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677487176,0.01098284,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677487385,0.00286,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677487597,0.01098284,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677487809,0.00286,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677488504,0.01098284,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677488725,0.00286,71253.0,71252.0,0.2528]
["bitfinex","BTCUSD",1717677488956,0.00286,71253.0,71252.0,0.2728]
["bitfinex","BTCUSD",1717677489175,0.01098284,71253.0,71252.0,0.413146]
["bitfinex","BTCUSD",1717677489398,0.00286,71253.0,71252.0,0.413146]
["bitfinex","BTCUSD",1717677489887,0.0490476,71264.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677490321,0.140308,71272.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677490543,0.1,71278.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677490544,0.14845375,71271.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677491213,0.001,71264.0,71261.0,0.253828]
["bitfinex","BTCUSD",1717677491691,0.140312,71270.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677491910,0.140312,71270.0,71261.0,0.0965]
["bitfinex","BTCUSD",1717677492133,0.00814143,71269.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677492377,0.00814143,71269.0,71261.0,0.1135]
["bitfinex","BTCUSD",1717677492589,0.00814143,71269.0,71261.0,0.1075]
["bitfinex","BTCUSD",1717677493030,0.140312,71270.0,71261.0,0.0935]
["bitfinex","BTCUSD",1717677493508,0.140312,71270.0,71261.0,0.1075]
["bitfinex","BTCUSD",1717677494167,0.140312,71270.0,71263.0,0.02]
["bitfinex","BTCUSD",1717677494385,0.140312,71270.0,71261.0,0.1275]
["bitfinex","BTCUSD",1717677494604,0.140312,71270.0,71261.0,0.1165]
["bitfinex","BTCUSD",1717677495051,0.140312,71270.0,71262.0,0.02]
["bitfinex","BTCUSD",1717677495260,0.140312,71270.0,71261.0,0.1165]
["bitfinex","BTCUSD",1717677495507,0.140312,71270.0,71262.0,0.02]
["bitfinex","BTCUSD",1717677495727,0.140312,71270.0,71263.0,0.02]
["bitfinex","BTCUSD",1717677495964,0.140306,71273.0,71264.0,0.02]
["bitfinex","BTCUSD",1717677496429,0.00814491,71272.0,71264.0,0.02]
["bitfinex","BTCUSD",1717677496859,0.00814491,71272.0,71263.0,0.02]
["bitfinex","BTCUSD",1717677497298,0.00814491,71272.0,71262.0,0.184327]
["bitfinex","BTCUSD",1717677497532,0.140312,71270.0,71262.0,0.024]
["bitfinex","BTCUSD",1717677497743,0.140313,71269.0,71262.0,0.024]
["bitfinex","BTCUSD",1717677497952,0.14845443,71269.0,71262.0,0.024]
["bitfinex","BTCUSD",1717677498158,0.14845443,71269.0,71262.0,0.013]
["bitfinex","BTCUSD",1717677498365,0.140317,71267.0,71262.0,0.013]
["bitfinex","BTCUSD",1717677498593,0.140317,71267.0,71264.0,0.01]
["bitfinex","BTCUSD",1717677498812,0.140317,71267.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677498813,0.00813794,71266.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677499017,0.00813794,71266.0,71264.0,0.012]
["bitfinex","BTCUSD",1717677499018,0.14845694,71266.0,71264.0,0.012]
["bitfinex","BTCUSD",1717677499632,0.21254924,71265.0,71262.0,0.013]
["bitfinex","BTCUSD",1717677499846,0.21254924,71265.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677500090,0.00816947,71264.0,71261.0,0.0825]
["bitfinex","BTCUSD",1717677500306,0.21255424,71263.0,71261.0,0.014]
["bitfinex","BTCUSD",1717677500529,0.140327,71262.0,71261.0,0.014]
["bitfinex","BTCUSD",1717677500743,0.29296017,71262.0,71261.0,0.014]
["bitfinex","BTCUSD",1717677501890,0.31296017,71262.0,71261.0,0.014]
["bitfinex","BTCUSD",1717677502117,0.140341,71255.0,71248.0,0.1525]
["bitfinex","BTCUSD",1717677502590,0.02,71258.0,71248.0,0.1525]
["bitfinex","BTCUSD",1717677502847,0.00820494,71254.0,71248.0,0.1525]
["bitfinex","BTCUSD",1717677503093,0.140345,71253.0,71248.0,0.1525]
["bitfinex","BTCUSD",1717677503311,0.14854878,71253.0,71248.0,0.1525]
["bitfinex","BTCUSD",1717677503529,0.14854878,71253.0,71249.0,0.489]
["bitfinex","BTCUSD",1717677504021,0.00820378,71253.0,71249.0,0.489]
["bitfinex","BTCUSD",1717677504246,0.140339,71256.0,71249.0,0.489]
["bitfinex","BTCUSD",1717677504474,0.00820262,71252.0,71249.0,0.489]
["bitfinex","BTCUSD",1717677504697,0.140342,71255.0,71249.0,0.503]
["bitfinex","BTCUSD",1717677504925,0.00820146,71251.0,71249.0,0.503]
["bitfinex","BTCUSD",1717677505144,0.140334,71259.0,71250.0,0.0791]
["bitfinex","BTCUSD",1717677505355,0.140334,71259.0,71251.0,0.1645]
["bitfinex","BTCUSD",1717677506012,0.140334,71259.0,71251.0,0.1845]
["bitfinex","BTCUSD",1717677506226,0.140334,71259.0,71251.0,0.1645]
["bitfinex","BTCUSD",1717677506977,0.140325,71263.0,71252.0,0.02]
["bitfinex","BTCUSD",1717677507200,0.140325,71263.0,71253.0,0.0794]
["bitfinex","BTCUSD",1717677508358,0.140325,71263.0,71255.0,0.02]
["bitfinex","BTCUSD",1717677508575,0.140325,71263.0,71253.0,0.0794]
["bitfinex","BTCUSD",1717677508576,0.140325,71263.0,71253.0,0.0994]
["bitfinex","BTCUSD",1717677509015,0.140325,71263.0,71254.0,0.02]
["bitfinex","BTCUSD",1717677509464,0.04997572,71264.0,71257.0,0.1547]
["bitfinex","BTCUSD",1717677509676,0.04997572,71264.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677510172,0.140317,71268.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677510396,0.140321,71266.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677510622,0.140322,71265.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677511070,0.28473393,71268.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677511282,0.14032,71266.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677511523,0.140322,71265.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677511959,0.28473393,71268.0,71258.0,0.081]
["bitfinex","BTCUSD",1717677512190,0.28473393,71268.0,71258.0,0.103]
["bitfinex","BTCUSD",1717677512408,0.04972582,71273.0,71261.0,0.140327]
["bitfinex","BTCUSD",1717677512664,0.04972582,71273.0,71262.0,0.2509]
["bitfinex","BTCUSD",1717677513323,0.04972582,71273.0,71262.0,0.391225]
["bitfinex","BTCUSD",1717677513973,0.04972582,71273.0,71262.0,0.371225]
["bitfinex","BTCUSD",1717677514184,0.04972582,71273.0,71262.0,0.2309]
["bitfinex","BTCUSD",1717677514185,0.140309,71272.0,71262.0,0.2309]
["bitfinex","BTCUSD",1717677514422,0.14031,71271.0,71262.0,0.2309]
["bitfinex","BTCUSD",1717677515523,0.04972582,71273.0,71262.0,0.2309]
["bitfinex","BTCUSD",1717677515894,0.140308,71272.0,71262.0,0.391226]
["bitfinex","BTCUSD",1717677516105,0.04972582,71273.0,71263.0,0.0762]
["bitfinex","BTCUSD",1717677516315,0.04972582,71273.0,71265.0,0.14032]
["bitfinex","BTCUSD",1717677516847,0.07222824,71266.0,71263.0,0.0762]
["bitfinex","BTCUSD",1717677517217,0.19003082,71273.0,71263.0,0.0762]
["bitfinex","BTCUSD",1717677517433,0.00700558,71265.0,71263.0,0.0762]
["bitfinex","BTCUSD",1717677517632,0.19089082,71273.0,71263.0,0.0852]
["bitfinex","BTCUSD",1717677517850,0.00700441,71264.0,71263.0,0.0852]
["bitfinex","BTCUSD",1717677518051,0.19089082,71273.0,71263.0,0.0852]
["bitfinex","BTCUSD",1717677518260,0.19089082,71273.0,71263.0,0.009]
["bitfinex","BTCUSD",1717677518261,0.00700441,71264.0,71263.0,0.009]
["bitfinex","BTCUSD",1717677518473,0.02,71270.0,71263.0,0.009]
["bitfinex","BTCUSD",1717677518700,0.14441893,71269.0,71263.0,0.009]
["bitfinex","BTCUSD",1717677518928,0.140318,71267.0,71263.0,0.009]
["bitfinex","BTCUSD",1717677519215,0.00706194,71266.0,71258.0,0.1615]
["bitfinex","BTCUSD",1717677519437,0.21960918,71266.0,71263.0,0.01]
["bitfinex","BTCUSD",1717677519856,0.21960918,71266.0,71263.0,0.011]
["bitfinex","BTCUSD",1717677520528,0.21960918,71266.0,71258.0,0.1615]
["bitfinex","BTCUSD",1717677520942,0.21960918,71266.0,71263.0,0.024]
["bitfinex","BTCUSD",1717677521363,0.21960918,71266.0,71263.0,0.011]
["bitfinex","BTCUSD",1717677522828,0.140323,71264.0,71263.0,0.011]
["bitfinex","BTCUSD",1717677523047,0.28474193,71264.0,71263.0,0.011]
["bitfinex","BTCUSD",1717677523272,0.29177513,71264.0,71263.0,0.011]
["bitfinex","BTCUSD",1717677523881,0.14033,71261.0,71254.0,0.0818]
["bitfinex","BTCUSD",1717677524287,0.00702855,71260.0,71254.0,0.0818]
["bitfinex","BTCUSD",1717677524704,0.14735955,71260.0,71254.0,0.0818]
["bitfinex","BTCUSD",1717677525143,0.14735955,71260.0,71254.0,0.0958]
["bitfinex","BTCUSD",1717677525781,0.14735955,71260.0,71254.0,0.014]
["bitfinex","BTCUSD",1717677525992,0.14735955,71260.0,71251.0,0.1526]
["bitfinex","BTCUSD",1717677526715,0.140331,71260.0,71251.0,0.1526]
["bitfinex","BTCUSD",1717677526929,0.14441893,71260.0,71251.0,0.1526]
["bitfinex","BTCUSD",1717677527102,0.140341,71255.0,71251.0,0.1526]
["bitfinex","BTCUSD",1717677527309,0.140341,71255.0,71254.0,0.014]
["bitfinex","BTCUSD",1717677527511,0.140341,71255.0,71251.0,0.1526]
["bitfinex","BTCUSD",1717677527923,0.140201,71255.0,71251.0,0.1666]
["bitfinex","BTCUSD",1717677528273,0.140201,71255.0,71254.0,0.014]
["bitfinex","BTCUSD",1717677528496,0.160201,71255.0,71254.0,0.014]
["bitfinex","BTCUSD",1717677528703,0.160201,71255.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677528704,0.14035,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677530450,0.14135,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677530670,0.16135,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677531111,0.60289493,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677531333,0.70289493,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677531594,0.70289493,71250.0,71249.0,0.011946]
["bitfinex","BTCUSD",1717677531781,0.68646993,71250.0,71249.0,0.011946]
["bitfinex","BTCUSD",1717677532039,0.68646993,71250.0,71249.0,0.024946]
["bitfinex","BTCUSD",1717677532733,0.68646993,71250.0,71249.0,0.011946]
["bitfinex","BTCUSD",1717677532734,0.70077264,71250.0,71249.0,0.011946]
["bitfinex","BTCUSD",1717677533404,0.70277264,71250.0,71249.0,0.011946]
["bitfinex","BTCUSD",1717677533621,0.68846993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677533830,0.69046993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677534501,0.69246993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677534742,0.69046993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677534928,0.68646993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677535100,0.69046993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677535555,0.68846993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677536376,0.69046993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677536969,0.82666993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677538124,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677538331,0.82266993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677538787,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677539000,0.82666993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677539214,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677539617,0.82666993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677540091,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677541038,0.82266993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677541703,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677541927,1.02466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677542147,0.82666993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677542387,0.82466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677542836,0.82666993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677543301,0.80466993,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677543770,1.93472892,71250.0,71249.0,0.000946]
["bitfinex","BTCUSD",1717677544001,1.144999,71242.0,71232.0,0.14121494]
["bitfinex","BTCUSD",1717677544254,0.560384,71233.0,71232.0,0.14121494]
["bitfinex","BTCUSD",1717677544485,0.78480293,71233.0,71232.0,0.37341494]
["bitfinex","BTCUSD",1717677546048,0.78480293,71233.0,71232.0,0.37541494]
["bitfinex","BTCUSD",1717677546481,0.78480293,71233.0,71232.0,0.37341494]
["bitfinex","BTCUSD",1717677546699,0.140384,71233.0,71232.0,0.37341494]
["bitfinex","BTCUSD",1717677547753,0.140384,71233.0,71232.0,0.37841494]
["bitfinex","BTCUSD",1717677548320,0.140384,71233.0,71232.0,0.38241494]
["bitfinex","BTCUSD",1717677548769,0.140384,71233.0,71232.0,0.37841494]
["bitfinex","BTCUSD",1717677549223,0.140384,71233.0,71232.0,0.38141494]
["bitfinex","BTCUSD",1717677550462,0.28480293,71233.0,71232.0,0.14921494]
["bitfinex","BTCUSD",1717677550677,0.58557093,71233.0,71232.0,0.14921494]
["bitfinex","BTCUSD",1717677550940,1.03856717,71233.0,71232.0,0.14921494]
["bitfinex","BTCUSD",1717677551159,1.03856717,71233.0,71232.0,0.15016094]
["bitfinex","BTCUSD",1717677551602,1.26156717,71233.0,71232.0,0.15016094]
["bitfinex","BTCUSD",1717677551811,1.26546717,71233.0,71232.0,0.14716094]
["bitfinex","BTCUSD",1717677552034,1.41058504,71233.0,71232.0,0.14716094]
["bitfinex","BTCUSD",1717677552266,1.42481137,71233.0,71232.0,0.14816094]
["bitfinex","BTCUSD",1717677552469,1.42481137,71233.0,71232.0,0.14716094]
["bitfinex","BTCUSD",1717677552671,1.52481137,71233.0,71232.0,0.14716094]
["bitfinex","BTCUSD",1717677553103,1.53081137,71233.0,71232.0,0.14716094]
["bitfinex","BTCUSD",1717677553304,1.53081137,71233.0,71232.0,0.14216094]
["bitfinex","BTCUSD",1717677553766,1.52481137,71233.0,71232.0,0.14516094]
["bitfinex","BTCUSD",1717677554011,1.52481137,71233.0,71232.0,0.13636821]
["bitfinex","BTCUSD",1717677554012,1.90557937,71233.0,71232.0,0.13636821]
["bitfinex","BTCUSD",1717677554233,1.90557937,71233.0,71232.0,0.10436821]
["bitfinex","BTCUSD",1717677554446,3.24831437,71233.0,71232.0,0.07146821]
["bitfinex","BTCUSD",1717677554698,2.90713473,71233.0,71232.0,0.07246821]
["bitfinex","BTCUSD",1717677554922,2.86673018,71233.0,71232.0,0.07246821]
["bitfinex","BTCUSD",1717677555145,2.86673018,71233.0,71232.0,0.07049691]
["bitfinex","BTCUSD",1717677555146,2.70636118,71233.0,71232.0,0.07049691]
["bitfinex","BTCUSD",1717677555356,2.55624331,71233.0,71232.0,0.05349691]
["bitfinex","BTCUSD",1717677555565,2.14170362,71233.0,71232.0,0.05449691]
["bitfinex","BTCUSD",1717677555792,1.48849007,71233.0,71232.0,0.05349691]
["bitfinex","BTCUSD",1717677556485,1.49449007,71233.0,71232.0,0.05449691]
["bitfinex","BTCUSD",1717677556893,1.69449007,71233.0,71232.0,0.05449691]
["bitfinex","BTCUSD",1717677557132,1.83956218,71233.0,71232.0,0.05449691]
["bitfinex","BTCUSD",1717677557368,1.69444431,71233.0,71232.0,0.05449691]
["bitfinex","BTCUSD",1717677557586,1.69944431,71233.0,71232.0,0.05549691]
["bitfinex","BTCUSD",1717677557856,0.42,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717677558076,0.42,71222.0,71220.0,0.000946]
["bitfinex","BTCUSD",1717677558077,0.42,71221.0,71220.0,0.000946]
["bitfinex","BTCUSD",1717677558295,0.460417,71216.0,71199.0,0.1548]
["bitfinex","BTCUSD",1717677558544,0.70583593,71216.0,71199.0,0.1548]
["bitfinex","BTCUSD",1717677558749,1.81375113,71216.0,71199.0,0.1548]
["bitfinex","BTCUSD",1717677558967,1.83675113,71216.0,71199.0,0.1548]
["bitfinex","BTCUSD",1717677559409,1.71174548,71216.0,71198.0,0.0784]
["bitfinex","BTCUSD",1717677559635,1.71174548,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677559876,1.72649804,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677560102,1.76550953,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677560341,1.71174548,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677560568,1.75075697,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677560782,1.71193824,71216.0,71194.0,0.081]
["bitfinex","BTCUSD",1717677561001,1.72593824,71216.0,71215.0,0.010493]
["bitfinex","BTCUSD",1717677561916,1.69934093,71216.0,71215.0,0.011493]
["bitfinex","BTCUSD",1717677562583,1.73993824,71216.0,71215.0,0.011493]
["bitfinex","BTCUSD",1717677563030,2.56016515,71216.0,71215.0,0.011493]
["bitfinex","BTCUSD",1717677563244,0.960425,71212.0,71211.0,0.002493]
["bitfinex","BTCUSD",1717677563463,0.560431,71209.0,71193.0,0.1558]
["bitfinex","BTCUSD",1717677563741,1.38957593,71209.0,71193.0,0.1558]
["bitfinex","BTCUSD",1717677563968,1.47043893,71209.0,71193.0,0.1558]
["bitfinex","BTCUSD",1717677564422,1.24743893,71209.0,71193.0,0.1558]
["bitfinex","BTCUSD",1717677564637,1.34743893,71209.0,71201.0,0.0794]
["bitfinex","BTCUSD",1717677564854,1.5155568,71209.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677565075,1.7517568,71209.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677565300,1.60663893,71209.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677565780,1.80663893,71209.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677566013,1.81563893,71209.0,71208.0,0.00094585]
["bitfinex","BTCUSD",1717677566274,1.403062,71206.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677566492,1.8155988,71206.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677566732,1.47048093,71206.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677566960,0.98720324,71206.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677567176,0.96660593,71206.0,71203.0,0.1546]
["bitfinex","BTCUSD",1717677567607,0.96660593,71206.0,71201.0,0.004]
["bitfinex","BTCUSD",1717677568044,0.97660593,71206.0,71205.0,0.31418451]
["bitfinex","BTCUSD",1717677568497,0.96660593,71206.0,71205.0,0.31318451]
["bitfinex","BTCUSD",1717677568949,0.97460593,71206.0,71205.0,0.31418451]
["bitfinex","BTCUSD",1717677569611,0.67373093,71206.0,71205.0,0.31418451]
["bitfinex","BTCUSD",1717677569833,0.67973093,71206.0,71205.0,0.31518451]
["bitfinex","BTCUSD",1717677570086,0.69973093,71206.0,71205.0,0.31518451]
["bitfinex","BTCUSD",1717677571855,1.38142185,71206.0,71205.0,0.31518451]
["bitfinex","BTCUSD",1717677572103,1.40442185,71206.0,71205.0,0.31518451]
["bitfinex","BTCUSD",1717677573411,1.68529685,71206.0,71205.0,0.31518451]
["bitfinex","BTCUSD",1717677573634,1.58529685,71206.0,71205.0,0.30035909]
["bitfinex","BTCUSD",1717677573865,1.62068093,71206.0,71205.0,0.30035909]
["bitfinex","BTCUSD",1717677574523,1.08060593,71206.0,71205.0,0.30035909]
["bitfinex","BTCUSD",1717677574738,1.07260593,71206.0,71205.0,0.29935909]
["bitfinex","BTCUSD",1717677574954,1.05260593,71206.0,71205.0,0.29935909]
["bitfinex","BTCUSD",1717677575196,1.34180593,71206.0,71205.0,0.29935909]
["bitfinex","BTCUSD",1717677575421,1.33580593,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677575657,1.32580593,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677575889,1.23380593,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677576166,1.10142832,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677576387,0.99342832,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677576616,0.69255332,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677576840,0.72255332,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677577090,0.70255332,71206.0,71205.0,0.29835909]
["bitfinex","BTCUSD",1717677577298,0.540465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677577531,0.68488393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677577752,1.08581393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677577958,1.22201393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677578424,1.20201393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677578869,1.20601393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677579317,1.22601393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677580378,1.24575565,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677580609,1.52668565,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677581064,1.50994393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677581294,1.48994393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677581550,1.37374393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677581770,1.50994393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677581993,1.48994393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677582206,1.20901393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677582420,0.92808393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717677582639,0.39188393,71192.0,71191.0,0.1596]
["bitfinex","BTCUSD",1717677583981,0.38888393,71192.0,71191.0,0.1596]
["bitfinex","BTCUSD",1717677584414,0.38888393,71192.0,71191.0,0.2387]
["bitfinex","BTCUSD",1717677584867,0.144465,71192.0,71191.0,0.239646]
["bitfinex","BTCUSD",1717677585085,0.140459,71195.0,71192.0,0.1598]
["bitfinex","BTCUSD",1717677585298,0.140453,71198.0,71193.0,0.0778]
["bitfinex","BTCUSD",1717677585553,0.14441893,71205.0,71198.0,0.0778]
["bitfinex","BTCUSD",1717677585778,0.14441893,71205.0,71199.0,0.1578]
["bitfinex","BTCUSD",1717677586222,0.141298,71206.0,71199.0,0.1778]
["bitfinex","BTCUSD",1717677586223,0.00086,71206.0,71199.0,0.1778]
["bitfinex","BTCUSD",1717677586429,0.00086,71206.0,71191.0,0.006946]
["bitfinex","BTCUSD",1717677586430,0.14527893,71206.0,71203.0,0.1651]
["bitfinex","BTCUSD",1717677586639,0.00086,71206.0,71203.0,0.1651]
["bitfinex","BTCUSD",1717677588177,0.00186,71206.0,71203.0,0.1671]
["bitfinex","BTCUSD",1717677588659,0.00086,71206.0,71203.0,0.1651]
["bitfinex","BTCUSD",1717677588887,0.00186,71206.0,71203.0,0.1651]
["bitfinex","BTCUSD",1717677589107,0.00186,71206.0,71203.0,0.1851]
["bitfinex","BTCUSD",1717677589583,0.00086,71206.0,71203.0,0.1651]
["bitfinex","BTCUSD",1717677590028,0.00086,71206.0,71205.0,0.18]
["bitfinex","BTCUSD",1717677590251,0.00186,71206.0,71205.0,0.18]
["bitfinex","BTCUSD",1717677590488,0.00286,71206.0,71205.0,0.18]
["bitfinex","BTCUSD",1717677591101,0.00186,71206.0,71205.0,0.18]
["bitfinex","BTCUSD",1717677591538,0.00186,71206.0,71205.0,0.182]
["bitfinex","BTCUSD",1717677591769,0.00086,71206.0,71205.0,0.162]
["bitfinex","BTCUSD",1717677593140,0.28571593,71206.0,71205.0,0.162]
["bitfinex","BTCUSD",1717677593359,0.28571593,71206.0,71205.0,0.002]
["bitfinex","BTCUSD",1717677596686,0.4,71218.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677596894,0.25938983,71217.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677597136,0.0149709,71216.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677597360,0.140435,71207.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677598011,0.140435,71207.0,71206.0,0.01534013]
["bitfinex","BTCUSD",1717677598442,0.140435,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717677598651,0.140437,71206.0,71204.0,0.09244013]
["bitfinex","BTCUSD",1717677598838,0.140437,71206.0,71204.0,0.0791]
["bitfinex","BTCUSD",1717677599046,0.140437,71206.0,71204.0,0.09244013]
["bitfinex","BTCUSD",1717677599457,0.140437,71206.0,71205.0,0.01334013]
["bitfinex","BTCUSD",1717677600354,0.140439,71205.0,71204.0,0.09244013]
["bitfinex","BTCUSD",1717677600607,0.140447,71201.0,71200.0,0.1614]
["bitfinex","BTCUSD",1717677600865,0.140447,71201.0,71198.0,0.0779]
["bitfinex","BTCUSD",1717677600866,0.140451,71199.0,71198.0,0.0779]
["bitfinex","BTCUSD",1717677601306,0.28486993,71199.0,71198.0,0.0779]
["bitfinex","BTCUSD",1717677602380,0.14441893,71199.0,71193.0,0.01334013]
["bitfinex","BTCUSD",1717677602607,0.14441893,71198.0,71193.0,0.01334013]
["bitfinex","BTCUSD",1717677603236,0.140457,71196.0,71195.0,0.01334013]
["bitfinex","BTCUSD",1717677603875,0.140463,71193.0,71192.0,0.09174013]
["bitfinex","BTCUSD",1717677605171,0.140463,71193.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717677605172,0.140465,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717677605616,0.421395,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717677605838,0.56581393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717677606057,0.140473,71188.0,71187.0,0.159946]
["bitfinex","BTCUSD",1717677606296,0.421437,71185.0,71184.0,0.04914856]
["bitfinex","BTCUSD",1717677606521,0.421437,71185.0,71176.0,0.0822]
["bitfinex","BTCUSD",1717677606522,0.140484,71182.0,71176.0,0.0822]
["bitfinex","BTCUSD",1717677606735,0.56587193,71182.0,71176.0,0.09554013]
["bitfinex","BTCUSD",1717677606947,0.56587193,71182.0,71176.0,0.0822]
["bitfinex","BTCUSD",1717677607213,0.28490293,71182.0,71179.0,0.23041586]
["bitfinex","BTCUSD",1717677607845,0.56587193,71182.0,71179.0,0.21707573]
["bitfinex","BTCUSD",1717677608258,0.70207193,71182.0,71179.0,0.21707573]
["bitfinex","BTCUSD",1717677608524,0.70307193,71182.0,71179.0,0.21707573]
["bitfinex","BTCUSD",1717677608970,0.70407193,71182.0,71181.0,0.006]
["bitfinex","BTCUSD",1717677609642,0.70307193,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677610110,0.42210293,71182.0,71181.0,0.01834013]
["bitfinex","BTCUSD",1717677610337,0.42210293,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677610338,2.42210293,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677611488,2.42210293,71182.0,71181.0,0.01834013]
["bitfinex","BTCUSD",1717677611720,2.28590293,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677611973,2.141484,71182.0,71181.0,0.01834013]
["bitfinex","BTCUSD",1717677612194,2.141484,71182.0,71181.0,0.26594013]
["bitfinex","BTCUSD",1717677612415,2.001,71182.0,71181.0,0.26594013]
["bitfinex","BTCUSD",1717677612644,2.001,71182.0,71181.0,0.26694013]
["bitfinex","BTCUSD",1717677612857,2.001,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677613069,2.28590293,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677613496,2.28590293,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677614388,2.56687193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677614880,2.56587193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677615110,2.56687193,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677615324,2.56687193,71182.0,71181.0,0.007]
["bitfinex","BTCUSD",1717677616169,2.56687193,71182.0,71181.0,0.014]
["bitfinex","BTCUSD",1717677616170,2.56587193,71182.0,71181.0,0.014]
["bitfinex","BTCUSD",1717677616673,2.56587193,71182.0,71181.0,0.016]
["bitfinex","BTCUSD",1717677617744,2.56587193,71182.0,71181.0,0.0985]
["bitfinex","BTCUSD",1717677617951,2.56587193,71182.0,71181.0,0.016]
["bitfinex","BTCUSD",1717677618152,2.70207193,71182.0,71181.0,0.016]
["bitfinex","BTCUSD",1717677619423,2.70207193,71182.0,71181.0,0.014]
["bitfinex","BTCUSD",1717677619823,2.70207193,71182.0,71181.0,0.016]
["bitfinex","BTCUSD",1717677620293,2.70507193,71182.0,71181.0,0.016946]
["bitfinex","BTCUSD",1717677620531,2.70507193,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677620723,2.70707193,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677621423,2.98804093,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677626083,3.08804093,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677628221,2.95184093,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677629157,3.3989278,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677629358,3.55032652,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677629589,3.55032652,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677630024,3.40220865,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677630457,3.40820865,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677630676,3.40220865,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677631084,3.41620865,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677631537,3.41620865,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677631966,3.46233249,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677632181,3.43781697,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677632413,2.99764797,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677632673,2.98244925,71182.0,71181.0,0.165546]
["bitfinex","BTCUSD",1717677633756,2.99776262,71182.0,71181.0,0.165546]
["bitfinex","BTCUSD",1717677634648,2.27609232,71182.0,71181.0,0.17888613]
["bitfinex","BTCUSD",1717677635577,2.17609232,71182.0,71181.0,0.17888613]
["bitfinex","BTCUSD",1717677635799,1.78570832,71182.0,71181.0,0.25558613]
["bitfinex","BTCUSD",1717677636015,1.79035677,71182.0,71181.0,0.26558613]
["bitfinex","BTCUSD",1717677636693,1.7761877,71182.0,71181.0,0.26558613]
["bitfinex","BTCUSD",1717677637339,1.7621877,71182.0,71181.0,0.26558613]
["bitfinex","BTCUSD",1717677637568,1.7621877,71182.0,71181.0,0.382732]
["bitfinex","BTCUSD",1717677637795,1.5122877,71182.0,71181.0,0.60707213]
["bitfinex","BTCUSD",1717677638029,1.5122877,71182.0,71181.0,0.75149106]
["bitfinex","BTCUSD",1717677638261,1.2633877,71182.0,71181.0,0.75249106]
["bitfinex","BTCUSD",1717677638486,1.2633877,71182.0,71181.0,0.75149106]
["bitfinex","BTCUSD",1717677638699,1.2633877,71182.0,71181.0,0.75049106]
["bitfinex","BTCUSD",1717677638700,1.2623877,71182.0,71181.0,0.75049106]
["bitfinex","BTCUSD",1717677639161,1.2623877,71182.0,71181.0,1.03146406]
["bitfinex","BTCUSD",1717677639823,0.7625877,71182.0,71181.0,1.03146406]
["bitfinex","BTCUSD",1717677640049,0.00086,71188.0,71181.0,1.03146406]
["bitfinex","BTCUSD",1717677640050,0.00086,71188.0,71187.0,0.64476513]
["bitfinex","BTCUSD",1717677640378,0.00086,71188.0,71187.0,0.78918406]
["bitfinex","BTCUSD",1717677641075,0.00086,71188.0,71187.0,0.88238406]
["bitfinex","BTCUSD",1717677641502,0.00186,71188.0,71187.0,0.88438406]
["bitfinex","BTCUSD",1717677641973,0.00286,71188.0,71187.0,0.88438406]
["bitfinex","BTCUSD",1717677642224,0.00186,71188.0,71187.0,0.88238406]
["bitfinex","BTCUSD",1717677642447,2.0,71193.0,71192.0,0.22]
["bitfinex","BTCUSD",1717677642671,2.0,71193.0,71192.0,0.78915406]
["bitfinex","BTCUSD",1717677642930,2.0,71193.0,71192.0,0.92535406]
["bitfinex","BTCUSD",1717677643507,2.0,71193.0,71192.0,1.01695406]
["bitfinex","BTCUSD",1717677643714,2.0,71193.0,71192.0,0.88075406]
["bitfinex","BTCUSD",1717677644698,2.002,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677644919,2.002,71193.0,71192.0,0.68375406]
["bitfinex","BTCUSD",1717677645783,2.002,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677646004,2.002,71193.0,71192.0,0.40282406]
["bitfinex","BTCUSD",1717677646210,2.002,71193.0,71192.0,0.235065]
["bitfinex","BTCUSD",1717677646430,2.002,71193.0,71192.0,0.25840513]
["bitfinex","BTCUSD",1717677647556,2.0112385,71193.0,71192.0,0.25840513]
["bitfinex","BTCUSD",1717677649457,2.0112385,71193.0,71192.0,0.24840513]
["bitfinex","BTCUSD",1717677649931,2.0112385,71193.0,71192.0,0.15680513]
["bitfinex","BTCUSD",1717677650581,2.0112385,71193.0,71192.0,0.143465]
["bitfinex","BTCUSD",1717677650821,2.0112385,71193.0,71192.0,0.16680513]
["bitfinex","BTCUSD",1717677651039,2.0112385,71193.0,71192.0,0.25840513]
["bitfinex","BTCUSD",1717677651921,2.0112385,71193.0,71192.0,0.60282406]
["bitfinex","BTCUSD",1717677652343,2.0112385,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677652560,2.002,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677652763,2.01125153,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677655565,2.01211153,71193.0,71192.0,0.88375406]
["bitfinex","BTCUSD",1717677657699,1.93711153,71193.0,71192.0,1.17515032]
["bitfinex","BTCUSD",1717677659166,1.93711153,71193.0,71192.0,1.27515032]
["bitfinex","BTCUSD",1717677659427,1.92786,71193.0,71192.0,1.27515032]
["bitfinex","BTCUSD",1717677659861,1.93710621,71193.0,71192.0,1.27515032]
["bitfinex","BTCUSD",1717677660519,1.93710621,71193.0,71192.0,1.75608032]
["bitfinex","BTCUSD",1717677664080,1.93710621,71193.0,71192.0,1.75605625]
["bitfinex","BTCUSD",1717677664735,1.93710621,71193.0,71192.0,1.90375625]
["bitfinex","BTCUSD",1717677664981,1.92851695,71193.0,71192.0,2.20768625]
["bitfinex","BTCUSD",1717677665197,1.92851695,71193.0,71192.0,2.34935617]
["bitfinex","BTCUSD",1717677665424,1.75290131,71193.0,71192.0,2.39549407]
["bitfinex","BTCUSD",1717677665844,1.64530131,71193.0,71192.0,2.49701625]
["bitfinex","BTCUSD",1717677666056,1.56115498,71193.0,71192.0,2.49701625]
["bitfinex","BTCUSD",1717677666288,0.2316,71228.0,71227.0,0.02]
["bitfinex","BTCUSD",1717677666499,0.2316,71228.0,71222.0,0.2]
["bitfinex","BTCUSD",1717677666500,0.004,71229.0,71228.0,0.02334013]
["bitfinex","BTCUSD",1717677666705,0.004,71229.0,71228.0,0.16373413]
["bitfinex","BTCUSD",1717677667357,0.004,71229.0,71228.0,0.15373413]
["bitfinex","BTCUSD",1717677668051,0.004,71229.0,71228.0,0.15773413]
["bitfinex","BTCUSD",1717677668315,0.004,71229.0,71228.0,0.15873413]
["bitfinex","BTCUSD",1717677668748,0.004,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717677668749,0.2399,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717677668961,0.24787447,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717677670236,0.38826647,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717677670457,0.140396,71227.0,71222.0,0.01334013]
["bitfinex","BTCUSD",1717677670668,0.1362,71223.0,71222.0,0.01334013]
["bitfinex","BTCUSD",1717677671064,0.38536929,71223.0,71222.0,0.01334013]
["bitfinex","BTCUSD",1717677671835,0.38536929,71223.0,71222.0,0.02634013]
["bitfinex","BTCUSD",1717677672250,0.38536929,71223.0,71222.0,0.01534013]
["bitfinex","BTCUSD",1717677672771,0.38536929,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717677673154,0.52577329,71223.0,71222.0,0.006]
["bitfinex","BTCUSD",1717677675275,0.140414,71218.0,71215.0,0.01334013]
["bitfinex","BTCUSD",1717677675479,0.2384,71216.0,71214.0,0.06235265]
["bitfinex","BTCUSD",1717677675688,0.2384,71216.0,71215.0,0.01334013]
["bitfinex","BTCUSD",1717677676126,0.378817,71216.0,71215.0,0.01334013]
["bitfinex","BTCUSD",1717677676354,0.378817,71216.0,71214.0,0.01334013]
["bitfinex","BTCUSD",1717677676764,0.2384,71216.0,71211.0,0.01334013]
["bitfinex","BTCUSD",1717677678054,0.140425,71212.0,71208.0,0.01334013]
["bitfinex","BTCUSD",1717677678257,0.1362,71211.0,71210.0,0.01334013]
["bitfinex","BTCUSD",1717677678507,0.1362,71211.0,71209.0,0.01334013]
["bitfinex","BTCUSD",1717677678713,0.1362,71211.0,71210.0,0.01334013]
["bitfinex","BTCUSD",1717677679137,0.379819,71216.0,71215.0,0.01334013]
["bitfinex","BTCUSD",1717677679351,0.378819,71216.0,71215.0,0.01334013]
["bitfinex","BTCUSD",1717677679797,0.140423,71213.0,71212.0,0.01334013]
["bitfinex","BTCUSD",1717677680453,0.276623,71213.0,71212.0,0.01334013]
["bitfinex","BTCUSD",1717677680868,0.140425,71212.0,71211.0,0.01334013]
["bitfinex","BTCUSD",1717677681712,0.140425,71212.0,71209.0,0.01334013]
["bitfinex","BTCUSD",1717677681950,0.140425,71212.0,71208.0,0.01334013]
["bitfinex","BTCUSD",1717677681951,0.2474,71212.0,71208.0,0.01334013]
["bitfinex","BTCUSD",1717677682176,0.1362,71209.0,71208.0,0.01334013]
["bitfinex","BTCUSD",1717677682392,0.140436,71207.0,71201.0,0.049463]
["bitfinex","BTCUSD",1717677682621,0.140436,71207.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677682835,0.140436,71207.0,71199.0,0.475]
["bitfinex","BTCUSD",1717677682836,0.140437,71206.0,71205.0,0.01334013]
["bitfinex","BTCUSD",1717677683464,0.304941,71204.0,71203.0,0.01334013]
["bitfinex","BTCUSD",1717677683692,0.441141,71204.0,71203.0,0.01334013]
["bitfinex","BTCUSD",1717677683927,0.4489835,71204.0,71203.0,0.01334013]
["bitfinex","BTCUSD",1717677684383,0.140445,71202.0,71193.0,0.475]
["bitfinex","BTCUSD",1717677684596,0.140445,71202.0,71192.0,0.04971726]
["bitfinex","BTCUSD",1717677684597,0.00779568,71201.0,71192.0,0.04971726]
["bitfinex","BTCUSD",1717677684802,0.00779568,71201.0,71200.0,0.01334013]
["bitfinex","BTCUSD",1717677685694,0.00779568,71201.0,71200.0,0.01796817]
["bitfinex","BTCUSD",1717677685895,0.140436,71207.0,71206.0,0.01334013]
["bitfinex","BTCUSD",1717677686319,0.0758,71213.0,71210.0,0.01334013]
["bitfinex","BTCUSD",1717677686534,0.216223,71213.0,71212.0,0.01334013]
["bitfinex","BTCUSD",1717677687181,0.140425,71212.0,71211.0,0.01334013]
["bitfinex","BTCUSD",1717677688242,0.0758,71213.0,71200.0,0.012]
["bitfinex","BTCUSD",1717677688243,0.140433,71209.0,71200.0,0.012]
["bitfinex","BTCUSD",1717677688458,0.140447,71201.0,71200.0,0.012]
["bitfinex","BTCUSD",1717677688683,0.0777,71203.0,71200.0,0.012]
["bitfinex","BTCUSD",1717677688879,0.218143,71203.0,71200.0,0.012]
["bitfinex","BTCUSD",1717677689082,0.218143,71203.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717677690682,0.219143,71203.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677691011,0.001,71203.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677691258,0.001,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717677691797,0.001,71203.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677691990,0.00776445,71202.0,71201.0,0.021946]
["bitfinex","BTCUSD",1717677692197,0.00776445,71202.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677692497,0.140435,71207.0,71202.0,0.01]
["bitfinex","BTCUSD",1717677692703,0.001,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717677692883,0.002,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717677693084,0.002,71203.0,71202.0,0.02]
["bitfinex","BTCUSD",1717677693519,0.002,71203.0,71202.0,0.01]
["bitfinex","BTCUSD",1717677693999,0.001,71203.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677694239,0.141443,71203.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677694434,0.001,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677694595,0.001,71202.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677694994,0.002,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677695624,0.142445,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677695834,0.307245,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677696212,0.306245,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677697601,0.307245,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677698034,0.387845,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677698969,0.39560046,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677699220,0.39460046,71202.0,71201.0,0.011946]
["bitfinex","BTCUSD",1717677699704,0.39560046,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677700423,0.39460046,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677700630,0.39460046,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677700836,0.67649046,71202.0,71201.0,0.023946]
["bitfinex","BTCUSD",1717677701042,0.82990939,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677701247,0.82890939,71202.0,71201.0,0.000946]
["bitfinex","BTCUSD",1717677701458,0.82890939,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677701459,0.82990939,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677701679,0.81990939,71202.0,71201.0,0.019946]
["bitfinex","BTCUSD",1717677701908,0.83090939,71202.0,71201.0,0.019946]
["bitfinex","BTCUSD",1717677702129,0.84090939,71202.0,71201.0,0.019946]
["bitfinex","BTCUSD",1717677702351,0.85489201,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677702761,0.85589201,71202.0,71201.0,0.017946]
["bitfinex","BTCUSD",1717677702935,0.85489201,71202.0,71201.0,0.008946]
["bitfinex","BTCUSD",1717677703168,1.13578201,71202.0,71201.0,0.008946]
["bitfinex","BTCUSD",1717677703400,1.13678201,71202.0,71201.0,0.016946]
["bitfinex","BTCUSD",1717677703603,1.13578201,71202.0,71201.0,0.008946]
["bitfinex","BTCUSD",1717677703834,1.12079939,71202.0,71201.0,0.008946]
["bitfinex","BTCUSD",1717677704044,1.12579044,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677704255,1.27199044,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677704693,1.26199044,71202.0,71201.0,0.012946]
["bitfinex","BTCUSD",1717677705075,1.27099044,71202.0,71201.0,0.004946]
["bitfinex","BTCUSD",1717677705322,1.27099044,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677707121,1.26099044,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677707610,1.55188044,71202.0,71201.0,0.009946]
["bitfinex","BTCUSD",1717677707831,1.55188044,71202.0,71192.0,0.07971726]
["bitfinex","BTCUSD",1717677707832,0.421389,71193.0,71192.0,0.07971726]
["bitfinex","BTCUSD",1717677708062,0.93140793,71193.0,71192.0,0.07971726]
["bitfinex","BTCUSD",1717677708285,1.21993665,71193.0,71192.0,0.03]
["bitfinex","BTCUSD",1717677709229,1.21993665,71193.0,71192.0,0.032]
["bitfinex","BTCUSD",1717677711147,1.21993665,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677711979,1.08373665,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677712188,1.21993665,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677712411,0.42899172,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677713757,0.14806572,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677717838,0.140463,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677719911,0.421389,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677720140,0.664089,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677720392,1.08943393,71193.0,71192.0,0.034]
["bitfinex","BTCUSD",1717677721563,1.09943393,71193.0,71192.0,0.034946]
["bitfinex","BTCUSD",1717677723244,1.09943393,71193.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677723245,0.421453,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677723476,0.95427193,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677723713,1.0655497,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677723944,1.0755497,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677724211,1.4665187,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677724445,1.4895187,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677724912,1.1085497,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677725142,1.3895187,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677725368,1.0985497,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677725595,1.1225497,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677725819,1.4035187,71182.0,71181.0,0.015946]
["bitfinex","BTCUSD",1717677727226,1.3895187,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677727473,1.1085497,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677727709,1.40258157,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677728199,1.41761418,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677728435,1.54873205,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677728682,1.84873412,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677729646,1.64873412,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677729828,1.84873412,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677730091,2.12970312,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717677730319,1.022442,71180.0,71179.0,0.08112173]
["bitfinex","BTCUSD",1717677730545,1.54879561,71180.0,71179.0,0.08112173]
["bitfinex","BTCUSD",1717677730770,1.82977261,71180.0,71179.0,0.08112173]
["bitfinex","BTCUSD",1717677730993,1.8359578,71180.0,71179.0,0.08112173]
["bitfinex","BTCUSD",1717677731944,1.365022,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677732182,1.91987561,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677732419,1.9260502,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677732654,2.1260502,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677732883,1.9260502,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677733821,1.92631124,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677734047,2.27142911,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677734305,2.37142911,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677734555,2.65244615,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677735546,2.65548421,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677735973,2.17416634,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677736189,2.02262452,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677736423,2.15882452,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677736851,1.65711552,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677737091,1.50879207,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677737306,1.50261748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677737513,1.49961748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677737750,1.22760848,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677737969,1.50861748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677738630,1.51661748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677738800,1.50861748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677739380,1.51861748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677740238,1.50961748,71172.0,71171.0,0.0183882]
["bitfinex","BTCUSD",1717677740671,0.81609548,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677740879,1.20062,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677741102,1.05056674,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677741311,1.19062,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677741544,1.17933156,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677741753,1.09893156,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677741983,1.18163156,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677742399,1.18034717,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677743046,1.19434717,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677743846,1.20834717,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677744283,1.21834717,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677744556,1.3727661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677745457,1.54088397,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677746115,1.3857661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677746577,1.3957661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677747811,1.2595661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677748011,1.3857661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677748219,1.3957661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677748427,1.54088397,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677749241,1.52688397,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677749457,1.3577661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677749641,1.3717661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677750126,1.3577661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677750359,1.1136661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677750586,1.1276661,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677751053,0.6774181,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677751265,0.6914181,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677751940,0.3963701,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677752208,0.15195117,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717677752445,0.15195117,71162.0,71161.0,0.0672]
["bitfinex","BTCUSD",1717677752663,0.16595117,71162.0,71161.0,0.0672]
["bitfinex","BTCUSD",1717677752870,0.15195117,71162.0,71161.0,0.0972]
["bitfinex","BTCUSD",1717677753085,0.15795117,71162.0,71161.0,0.0972]
["bitfinex","BTCUSD",1717677753538,0.02,71162.0,71161.0,0.0972]
["bitfinex","BTCUSD",1717677753747,0.02,71162.0,71161.0,0.1985]
["bitfinex","BTCUSD",1717677754164,0.02,71162.0,71161.0,0.1785]
["bitfinex","BTCUSD",1717677755031,0.006,71162.0,71161.0,0.1885]
["bitfinex","BTCUSD",1717677755247,0.012,71162.0,71161.0,0.1985]
["bitfinex","BTCUSD",1717677755604,0.006,71162.0,71161.0,0.1985]
["bitfinex","BTCUSD",1717677756046,0.007,71162.0,71161.0,0.341026]
["bitfinex","BTCUSD",1717677756915,0.001,71162.0,71161.0,0.341026]
["bitfinex","BTCUSD",1717677757147,0.002,71162.0,71161.0,0.341026]
["bitfinex","BTCUSD",1717677757593,0.002,71162.0,71161.0,0.541026]
["bitfinex","BTCUSD",1717677758049,0.001,71162.0,71161.0,0.541026]
["bitfinex","BTCUSD",1717677758261,0.002,71162.0,71161.0,0.321026]
["bitfinex","BTCUSD",1717677758468,0.002,71162.0,71161.0,0.341026]
["bitfinex","BTCUSD",1717677758706,0.002,71162.0,71161.0,0.321026]
["bitfinex","BTCUSD",1717677760054,0.001,71162.0,71161.0,0.319026]
["bitfinex","BTCUSD",1717677760285,0.001,71162.0,71161.0,0.329026]
["bitfinex","BTCUSD",1717677761428,0.001,71162.0,71161.0,0.1785]
["bitfinex","BTCUSD",1717677762553,0.001,71162.0,71161.0,0.1885]
["bitfinex","BTCUSD",1717677762767,0.001,71162.0,71161.0,0.1785]
["bitfinex","BTCUSD",1717677763710,0.001,71162.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677763919,0.002,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677765911,0.001,71162.0,71161.0,0.044]
["bitfinex","BTCUSD",1717677766953,0.001,71162.0,71161.0,0.054]
["bitfinex","BTCUSD",1717677767420,0.001,71162.0,71161.0,0.194526]
["bitfinex","BTCUSD",1717677767624,0.001,71162.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677768405,0.002,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677769495,0.002,71162.0,71161.0,0.045]
["bitfinex","BTCUSD",1717677769700,0.002,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677770366,0.00183087,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677771974,0.00183087,71162.0,71161.0,0.045]
["bitfinex","BTCUSD",1717677773442,0.00183087,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677773927,0.00183087,71162.0,71161.0,0.045]
["bitfinex","BTCUSD",1717677774364,0.00183087,71162.0,71161.0,0.055]
["bitfinex","BTCUSD",1717677776123,0.00183087,71162.0,71161.0,0.195526]
["bitfinex","BTCUSD",1717677777032,0.00183087,71162.0,71161.0,0.340026]
["bitfinex","BTCUSD",1717677777239,0.00183087,71162.0,71161.0,0.540026]
["bitfinex","BTCUSD",1717677780339,0.00183087,71162.0,71161.0,0.340026]
["bitfinex","BTCUSD",1717677782657,0.00183087,71162.0,71161.0,0.540026]
["bitfinex","BTCUSD",1717677783891,0.00183087,71162.0,71161.0,0.340026]
["bitfinex","BTCUSD",1717677785468,0.00183087,71162.0,71161.0,0.330026]
["bitfinex","BTCUSD",1717677785884,0.00183087,71162.0,71161.0,0.340026]
["bitfinex","BTCUSD",1717677787695,0.00183087,71162.0,71161.0,0.330026]
["bitfinex","BTCUSD",1717677788124,0.00183087,71162.0,71161.0,0.340026]
["bitfinex","BTCUSD",1717677788529,0.00183087,71162.0,71161.0,0.330026]
["bitfinex","BTCUSD",1717677789236,0.00183087,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677789666,0.14235487,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677789900,0.14850026,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677790142,0.14235487,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677790389,0.29575487,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677790810,0.29475487,71162.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677791012,0.293924,71162.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677791234,0.294924,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677791653,0.293924,71162.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677792070,0.293924,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677792610,0.140524,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677792879,0.140518,71165.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677793996,0.140522,71163.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677794192,0.140522,71163.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677794845,0.140522,71163.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677795085,0.140524,71162.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677795288,0.140518,71166.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677795477,0.140519,71165.0,71161.0,0.034]
["bitfinex","BTCUSD",1717677795883,0.140519,71165.0,71161.0,0.035]
["bitfinex","BTCUSD",1717677797084,0.140513,71168.0,71161.0,0.045]
["bitfinex","BTCUSD",1717677797285,0.140515,71167.0,71161.0,0.045]
["bitfinex","BTCUSD",1717677797488,0.306608,71170.0,71164.0,0.01]
["bitfinex","BTCUSD",1717677797824,0.140508,71170.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677798064,0.140512,71168.0,71164.0,0.01]
["bitfinex","BTCUSD",1717677798257,0.140507,71171.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677798458,0.140507,71171.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677799222,0.217801,71174.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677799422,0.217801,71174.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677800695,0.140505,71172.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677800919,0.002,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677801373,0.140506,71171.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677802169,0.1523,71175.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677802374,0.1523,71175.0,71171.0,0.01]
["bitfinex","BTCUSD",1717677802839,0.1523,71175.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677803520,0.001,71171.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677803980,0.001,71171.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677804451,0.002,71171.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677804678,0.001,71171.0,71168.0,0.011]
["bitfinex","BTCUSD",1717677804889,0.001,71171.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677805135,0.001,71171.0,71168.0,0.011]
["bitfinex","BTCUSD",1717677805359,0.292798,71175.0,71165.0,0.150518]
["bitfinex","BTCUSD",1717677805540,0.001,71171.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677805758,0.001,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1717677806445,0.001,71171.0,71162.0,0.227824]
["bitfinex","BTCUSD",1717677806866,0.001,71171.0,71165.0,0.001]
["bitfinex","BTCUSD",1717677807322,0.140502,71173.0,71165.0,0.001]
["bitfinex","BTCUSD",1717677808376,0.140502,71173.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677808791,0.140502,71173.0,71165.0,0.03209217]
["bitfinex","BTCUSD",1717677809098,0.001,71171.0,71165.0,0.03109217]
["bitfinex","BTCUSD",1717677809307,0.140502,71173.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677809512,0.140502,71173.0,71170.0,0.001]
["bitfinex","BTCUSD",1717677809926,0.0546,71171.0,71170.0,0.001]
["bitfinex","BTCUSD",1717677810138,0.0546,71171.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677810563,0.0546,71171.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677810778,0.140502,71173.0,71167.0,0.02109217]
["bitfinex","BTCUSD",1717677810995,0.140502,71173.0,71162.0,0.227824]
["bitfinex","BTCUSD",1717677810996,0.0546,71170.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677811413,0.0546,71170.0,71166.0,0.03109217]
["bitfinex","BTCUSD",1717677811622,0.0546,71170.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677812251,0.001,71171.0,71165.0,0.03209217]
["bitfinex","BTCUSD",1717677812466,0.0546,71167.0,71165.0,0.03209217]
["bitfinex","BTCUSD",1717677812674,0.0546,71167.0,71165.0,0.03109217]
["bitfinex","BTCUSD",1717677813926,0.001,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677814137,0.0556,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677814347,0.0556,71167.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677814556,0.001,71167.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677814769,0.0556,71167.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677815823,0.0566,71167.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677816449,0.0566,71167.0,71165.0,0.03209217]
["bitfinex","BTCUSD",1717677816659,0.0556,71167.0,71165.0,0.03109217]
["bitfinex","BTCUSD",1717677817074,0.0566,71167.0,71166.0,0.011]
["bitfinex","BTCUSD",1717677817501,0.002,71167.0,71166.0,0.011]
["bitfinex","BTCUSD",1717677817708,0.001,71167.0,71165.0,0.03109217]
["bitfinex","BTCUSD",1717677818136,0.002,71167.0,71165.0,0.02209217]
["bitfinex","BTCUSD",1717677818557,0.002,71167.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677818558,0.001,71167.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677819174,0.0546,71168.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677819378,0.0546,71168.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677819590,0.001,71167.0,71166.0,0.02109217]
["bitfinex","BTCUSD",1717677819734,0.001,71167.0,71166.0,0.03109217]
["bitfinex","BTCUSD",1717677819938,0.001,71167.0,71166.0,0.04109169]
["bitfinex","BTCUSD",1717677820352,0.0546,71168.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677820598,0.0556,71168.0,71167.0,0.03109169]
["bitfinex","BTCUSD",1717677821033,0.140504,71172.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677821227,0.0546,71171.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677821429,0.140504,71172.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677821634,0.140504,71172.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677821836,0.140504,71172.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677822202,0.140504,71172.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677822203,0.0546,71171.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677823249,0.140504,71172.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677823467,0.0546,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677823882,0.0546,71170.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677824539,0.0546,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677824540,0.001,71171.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677824753,0.0546,71170.0,71169.0,0.001]
["bitfinex","BTCUSD",1717677824967,0.001,71171.0,71169.0,0.001]
["bitfinex","BTCUSD",1717677825177,0.0546,71170.0,71169.0,0.001]
["bitfinex","BTCUSD",1717677826073,0.0546,71170.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677826280,0.141362,71174.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677826485,0.0546,71170.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677826688,0.001,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677826907,0.0556,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677827530,0.0546,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677828395,0.0556,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677828603,0.0556,71170.0,71168.0,0.011]
["bitfinex","BTCUSD",1717677828812,0.002,71170.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677829015,0.002,71170.0,71168.0,0.011]
["bitfinex","BTCUSD",1717677829248,0.001,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677829671,0.002,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677830092,0.002,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677830306,0.001,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677830769,0.002,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677830981,0.001,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677831407,0.002,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677831825,0.002,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677832033,0.001,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677832243,0.001,71170.0,71168.0,0.011]
["bitfinex","BTCUSD",1717677832682,0.001,71170.0,71168.0,0.001]
["bitfinex","BTCUSD",1717677832883,0.0546,71171.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677833058,0.0546,71171.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677833281,0.001,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677833483,0.001,71170.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677833659,0.001,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677833859,0.001,71170.0,71167.0,0.001]
["bitfinex","BTCUSD",1717677834059,0.002,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677834461,0.002,71170.0,71167.0,0.001]
["bitfinex","BTCUSD",1717677834675,0.0566,71170.0,71167.0,0.001]
["bitfinex","BTCUSD",1717677835261,0.0566,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677835468,0.002,71170.0,71167.0,0.011]
["bitfinex","BTCUSD",1717677835682,0.002,71170.0,71167.0,0.001]
["bitfinex","BTCUSD",1717677835912,0.001,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677836122,0.001,71170.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677836323,0.001,71170.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717677836324,0.001,71170.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677836525,0.001,71170.0,71166.0,0.001]
["bitfinex","BTCUSD",1717677837201,0.001,71170.0,71164.0,0.01]
["bitfinex","BTCUSD",1717677837435,0.001,71170.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717677837868,0.0796,71169.0,71164.0,0.01]
["bitfinex","BTCUSD",1717677838288,0.0796,71169.0,71163.0,0.140522]
["bitfinex","BTCUSD",1717677838485,0.0796,71169.0,71166.0,0.001]
["bitfinex","BTCUSD",1717677839140,0.0796,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677839363,0.0806,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677839570,0.0816,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677839784,0.0806,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677839992,0.0796,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677840198,0.0806,71169.0,71165.0,0.01]
["bitfinex","BTCUSD",1717677840409,0.0816,71169.0,71165.0,0.001]
["bitfinex","BTCUSD",1717677841718,0.0546,71166.0,71165.0,0.001]
["bitfinex","BTCUSD",1717677842921,0.0546,71166.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677843138,0.0556,71166.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677843337,0.0546,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677843801,0.001,71166.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677844014,0.140514,71167.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677844230,0.0546,71166.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677844441,0.00086,71174.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677844442,0.1504,71172.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717677844699,0.140508,71170.0,71163.0,0.0421147]
["bitfinex","BTCUSD",1717677845567,0.140502,71173.0,71170.0,0.01]
["bitfinex","BTCUSD",1717677845797,0.1633,71173.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677846233,0.1633,71173.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677846234,0.1633,71173.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677846443,0.1633,71173.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677846655,0.1633,71173.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677846863,0.1633,71173.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677847085,0.1703,71173.0,71168.0,0.01]
["bitfinex","BTCUSD",1717677847515,0.303802,71173.0,71167.0,0.01]
["bitfinex","BTCUSD",1717677847734,0.303802,71173.0,71165.0,0.0521147]
["bitfinex","BTCUSD",1717677847953,0.307802,71173.0,71165.0,0.0521147]
["bitfinex","BTCUSD",1717677848174,0.307802,71173.0,71166.0,0.01]
["bitfinex","BTCUSD",1717677848404,0.004,71173.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677848647,0.0420805,71181.0,71169.0,0.01]
["bitfinex","BTCUSD",1717677848648,0.0420805,71186.0,71172.0,0.50559769]
["bitfinex","BTCUSD",1717677848893,0.0420805,71196.0,71191.0,0.0782]
["bitfinex","BTCUSD",1717677849126,0.0420805,71202.0,71200.0,0.150449]
["bitfinex","BTCUSD",1717677849341,0.0546,71214.0,71200.0,0.150449]
["bitfinex","BTCUSD",1717677849342,0.0420805,71214.0,71200.0,0.293249]
["bitfinex","BTCUSD",1717677849554,0.2114,71219.0,71200.0,0.293249]
["bitfinex","BTCUSD",1717677850024,0.1568,71219.0,71200.0,0.38306793]
["bitfinex","BTCUSD",1717677850490,0.1568,71219.0,71200.0,0.36306793]
["bitfinex","BTCUSD",1717677850720,0.1568,71219.0,71200.0,0.238649]
["bitfinex","BTCUSD",1717677850973,0.00186,71201.0,71200.0,0.0982]
["bitfinex","BTCUSD",1717677851243,0.00086,71201.0,71200.0,0.0782]
["bitfinex","BTCUSD",1717677851453,0.00086,71201.0,71200.0,0.0982]
["bitfinex","BTCUSD",1717677852307,0.00086,71201.0,71200.0,0.228649]
["bitfinex","BTCUSD",1717677852995,0.00186,71201.0,71200.0,0.227649]
["bitfinex","BTCUSD",1717677853434,0.00286,71201.0,71200.0,0.227649]
["bitfinex","BTCUSD",1717677853876,0.00286,71201.0,71200.0,0.237649]
["bitfinex","BTCUSD",1717677854307,0.00286,71201.0,71200.0,0.227649]
["bitfinex","BTCUSD",1717677854737,0.00286,71201.0,71200.0,0.247649]
["bitfinex","BTCUSD",1717677856280,0.00286,71201.0,71200.0,0.447649]
["bitfinex","BTCUSD",1717677856706,0.00286,71201.0,71200.0,0.87296593]
["bitfinex","BTCUSD",1717677856916,0.00286,71201.0,71200.0,0.93616593]
["bitfinex","BTCUSD",1717677857572,0.00286,71201.0,71200.0,1.21706393]
["bitfinex","BTCUSD",1717677858203,0.00286,71201.0,71200.0,1.31706393]
["bitfinex","BTCUSD",1717677858412,0.00286,71201.0,71200.0,1.41706393]
["bitfinex","BTCUSD",1717677859227,0.00286,71201.0,71200.0,1.31706393]
["bitfinex","BTCUSD",1717677859586,0.00286,71201.0,71200.0,1.41706393]
["bitfinex","BTCUSD",1717677860180,0.00286,71201.0,71200.0,1.51706393]
["bitfinex","BTCUSD",1717677860411,0.00286,71201.0,71200.0,1.54006393]
["bitfinex","BTCUSD",1717677860845,0.00286,71201.0,71200.0,1.82096193]
["bitfinex","BTCUSD",1717677861490,0.00286,71201.0,71200.0,1.96886193]
["bitfinex","BTCUSD",1717677862148,0.00186,71201.0,71200.0,2.01076563]
["bitfinex","BTCUSD",1717677862359,0.00186,71201.0,71200.0,2.10526193]
["bitfinex","BTCUSD",1717677862562,0.00286,71201.0,71200.0,2.10526193]
["bitfinex","BTCUSD",1717677862792,0.00186,71201.0,71200.0,2.09626193]
["bitfinex","BTCUSD",1717677863012,0.00186,71201.0,71200.0,1.92536193]
["bitfinex","BTCUSD",1717677863231,0.00286,71201.0,71200.0,1.22206393]
["bitfinex","BTCUSD",1717677863454,0.00286,71201.0,71200.0,0.67796593]
["bitfinex","BTCUSD",1717677863694,0.00186,71201.0,71200.0,0.56576593]
["bitfinex","BTCUSD",1717677863921,0.00086,71201.0,71200.0,0.57576593]
["bitfinex","BTCUSD",1717677864150,0.00186,71201.0,71200.0,0.59976593]
["bitfinex","BTCUSD",1717677864359,0.00186,71201.0,71200.0,0.60376593]
["bitfinex","BTCUSD",1717677864565,0.00086,71201.0,71200.0,0.57576593]
["bitfinex","BTCUSD",1717677865013,0.00086,71201.0,71200.0,0.58976593]
["bitfinex","BTCUSD",1717677865259,0.00086,71201.0,71200.0,0.69976593]
["bitfinex","BTCUSD",1717677865468,0.00086,71201.0,71200.0,0.66576593]
["bitfinex","BTCUSD",1717677865667,0.00086,71201.0,71200.0,0.69976593]
["bitfinex","BTCUSD",1717677866117,0.00086,71201.0,71200.0,0.89976593]
["bitfinex","BTCUSD",1717677866349,0.00086,71201.0,71200.0,1.28066393]
["bitfinex","BTCUSD",1717677866606,0.00086,71201.0,71200.0,1.30366393]
["bitfinex","BTCUSD",1717677866827,0.00086,71201.0,71200.0,0.79976593]
["bitfinex","BTCUSD",1717677867043,0.00086,71201.0,71200.0,0.69976593]
["bitfinex","BTCUSD",1717677867258,0.00086,71201.0,71200.0,0.79976593]
["bitfinex","BTCUSD",1717677867463,0.00186,71201.0,71200.0,0.69976593]
["bitfinex","BTCUSD",1717677867930,0.00186,71201.0,71200.0,0.69776593]
["bitfinex","BTCUSD",1717677868384,0.00286,71201.0,71200.0,1.01176593]
["bitfinex","BTCUSD",1717677868843,0.00286,71201.0,71200.0,1.29266393]
["bitfinex","BTCUSD",1717677869318,0.00286,71201.0,71200.0,1.39266393]
["bitfinex","BTCUSD",1717677869558,0.00286,71201.0,71200.0,1.41566393]
["bitfinex","BTCUSD",1717677869792,0.00286,71201.0,71200.0,1.69656193]
["bitfinex","BTCUSD",1717677870942,0.00286,71201.0,71200.0,1.70218193]
["bitfinex","BTCUSD",1717677872718,0.00286,71201.0,71200.0,1.85008193]
["bitfinex","BTCUSD",1717677874461,0.00186,71201.0,71200.0,1.83808193]
["bitfinex","BTCUSD",1717677874682,0.00186,71201.0,71200.0,1.85208193]
["bitfinex","BTCUSD",1717677875041,0.00086,71201.0,71200.0,1.83808193]
["bitfinex","BTCUSD",1717677875256,0.004,71219.0,71208.0,1.740934]
["bitfinex","BTCUSD",1717677875505,0.004,71219.0,71208.0,2.14475293]
["bitfinex","BTCUSD",1717677876564,0.004,71219.0,71208.0,2.15875293]
["bitfinex","BTCUSD",1717677877442,0.004,71219.0,71208.0,2.19585318]
["bitfinex","BTCUSD",1717677877653,0.004,71219.0,71218.0,1.03124]
["bitfinex","BTCUSD",1717677877867,0.004,71219.0,71218.0,1.43505893]
["bitfinex","BTCUSD",1717677878096,0.004,71219.0,71218.0,1.71588593]
["bitfinex","BTCUSD",1717677878523,0.004,71219.0,71218.0,1.99671293]
["bitfinex","BTCUSD",1717677878775,0.004,71219.0,71218.0,2.14461293]
["bitfinex","BTCUSD",1717677879390,0.004,71219.0,71218.0,2.15861293]
["bitfinex","BTCUSD",1717677879635,0.004,71219.0,71218.0,2.20971318]
["bitfinex","BTCUSD",1717677879869,0.004,71219.0,71218.0,2.17261293]
["bitfinex","BTCUSD",1717677880077,0.004,71219.0,71218.0,2.14461293]
["bitfinex","BTCUSD",1717677880499,0.004,71219.0,71218.0,2.15861293]
["bitfinex","BTCUSD",1717677882008,0.004,71219.0,71218.0,2.17261293]
["bitfinex","BTCUSD",1717677882673,0.004,71219.0,71218.0,2.14461293]
["bitfinex","BTCUSD",1717677883128,0.004,71219.0,71218.0,2.17261293]
["bitfinex","BTCUSD",1717677883551,0.004,71219.0,71218.0,2.14461293]
["bitfinex","BTCUSD",1717677883765,0.004,71219.0,71218.0,2.15861293]
["bitfinex","BTCUSD",1717677884645,0.004,71219.0,71218.0,2.23972532]
["bitfinex","BTCUSD",1717677885496,0.004,71219.0,71218.0,2.28131297]
["bitfinex","BTCUSD",1717677885918,0.004,71219.0,71218.0,2.29531297]
["bitfinex","BTCUSD",1717677886779,0.004,71219.0,71218.0,2.25372532]
["bitfinex","BTCUSD",1717677887233,0.004,71219.0,71218.0,2.27059644]
["bitfinex","BTCUSD",1717677887444,0.00086,71228.0,71227.0,1.31198]
["bitfinex","BTCUSD",1717677887662,0.00086,71228.0,71227.0,1.72631711]
["bitfinex","BTCUSD",1717677887878,0.00086,71228.0,71227.0,1.71579893]
["bitfinex","BTCUSD",1717677889316,0.00086,71228.0,71227.0,1.51579893]
["bitfinex","BTCUSD",1717677889520,0.00086,71228.0,71227.0,1.71579893]
["bitfinex","BTCUSD",1717677890731,0.00086,71228.0,71227.0,1.74379893]
["bitfinex","BTCUSD",1717677890945,0.00086,71228.0,71227.0,1.54379893]
["bitfinex","BTCUSD",1717677891795,0.00086,71228.0,71227.0,1.28439893]
["bitfinex","BTCUSD",1717677892014,0.00086,71228.0,71227.0,1.29302893]
["bitfinex","BTCUSD",1717677892230,0.00086,71228.0,71227.0,0.98302893]
["bitfinex","BTCUSD",1717677892444,0.00086,71228.0,71227.0,1.09302893]
["bitfinex","BTCUSD",1717677892666,0.00086,71228.0,71227.0,1.10302893]
["bitfinex","BTCUSD",1717677892793,0.00086,71228.0,71227.0,1.08902893]
["bitfinex","BTCUSD",1717677893231,0.00086,71228.0,71227.0,0.79823693]
["bitfinex","BTCUSD",1717677893442,0.00086,71228.0,71227.0,0.80223693]
["bitfinex","BTCUSD",1717677893661,0.00086,71228.0,71227.0,0.543818]
["bitfinex","BTCUSD",1717677893863,0.00086,71228.0,71227.0,0.529818]
["bitfinex","BTCUSD",1717677894062,0.00086,71228.0,71227.0,0.543818]
["bitfinex","BTCUSD",1717677894270,0.00086,71228.0,71227.0,0.549188]
["bitfinex","BTCUSD",1717677894468,0.00086,71228.0,71227.0,0.535188]
["bitfinex","BTCUSD",1717677895310,0.00086,71228.0,71227.0,0.254396]
["bitfinex","BTCUSD",1717677895707,0.00086,71228.0,71227.0,0.154396]
["bitfinex","BTCUSD",1717677896123,0.00086,71228.0,71227.0,0.140396]
["bitfinex","BTCUSD",1717677896577,0.00086,71228.0,71227.0,0.168396]
["bitfinex","BTCUSD",1717677897263,0.00086,71228.0,71227.0,0.140396]
["bitfinex","BTCUSD",1717677897687,0.00086,71228.0,71227.0,0.154396]
["bitfinex","BTCUSD",1717677898238,0.00086,71228.0,71227.0,0.168396]
["bitfinex","BTCUSD",1717677899280,0.00086,71228.0,71227.0,0.154396]
["bitfinex","BTCUSD",1717677899703,0.00086,71228.0,71227.0,0.168396]
["bitfinex","BTCUSD",1717677900143,0.00086,71228.0,71227.0,0.154396]
["bitfinex","BTCUSD",1717677900362,0.00086,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717677900596,0.141254,71228.0,71227.0,0.028]
["bitfinex","BTCUSD",1717677901255,0.141254,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717677901473,0.161254,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717677901691,0.72286093,71228.0,71227.0,0.028]
["bitfinex","BTCUSD",1717677901930,0.72286093,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717677902147,0.140414,71218.0,71215.0,0.475]
["bitfinex","BTCUSD",1717677903263,0.140417,71217.0,71215.0,0.475]
["bitfinex","BTCUSD",1717677903519,0.140417,71216.0,71215.0,0.475]
["bitfinex","BTCUSD",1717677903954,0.140417,71216.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677903955,0.140427,71212.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677905052,0.140419,71216.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677905276,0.140409,71221.0,71213.0,0.02]
["bitfinex","BTCUSD",1717677905501,0.140402,71225.0,71214.0,0.02]
["bitfinex","BTCUSD",1717677905944,0.140402,71225.0,71213.0,0.02]
["bitfinex","BTCUSD",1717677906159,0.140403,71224.0,71212.0,0.140425]
["bitfinex","BTCUSD",1717677906389,0.02,71227.0,71208.0,0.013946]
["bitfinex","BTCUSD",1717677906845,0.14041,71220.0,71208.0,0.013946]
["bitfinex","BTCUSD",1717677907091,0.140412,71219.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677907542,0.140412,71219.0,71208.0,0.013946]
["bitfinex","BTCUSD",1717677907786,0.140405,71223.0,71209.0,0.02]
["bitfinex","BTCUSD",1717677908001,0.140398,71226.0,71213.0,0.02]
["bitfinex","BTCUSD",1717677908253,0.140398,71226.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717677908486,0.140398,71226.0,71213.0,0.160423]
["bitfinex","BTCUSD",1717677908922,0.140398,71226.0,71215.0,0.02]
["bitfinex","BTCUSD",1717677909173,0.140398,71226.0,71214.0,0.02]
["bitfinex","BTCUSD",1717677909382,0.140398,71226.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717677909383,0.140398,71226.0,71213.0,0.160423]
["bitfinex","BTCUSD",1717677909598,0.140398,71226.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717677910239,0.140398,71226.0,71214.0,0.02]
["bitfinex","BTCUSD",1717677910493,0.140398,71226.0,71216.0,0.02]
["bitfinex","BTCUSD",1717677910943,0.140398,71226.0,71214.0,0.02]
["bitfinex","BTCUSD",1717677911383,0.140398,71226.0,71215.0,0.02]
["bitfinex","BTCUSD",1717677911597,0.140398,71226.0,71214.0,0.014]
["bitfinex","BTCUSD",1717677911830,0.140398,71226.0,71214.0,0.168421]
["bitfinex","BTCUSD",1717677912496,0.140398,71226.0,71214.0,0.174421]
["bitfinex","BTCUSD",1717677912728,0.140398,71226.0,71214.0,0.154421]
["bitfinex","BTCUSD",1717677912949,0.140398,71226.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717677913163,0.140398,71226.0,71214.0,0.154421]
["bitfinex","BTCUSD",1717677914053,0.140398,71226.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717677914465,0.140398,71226.0,71215.0,0.014]
["bitfinex","BTCUSD",1717677914667,0.140398,71226.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717677915097,0.140398,71226.0,71214.0,0.154421]
["bitfinex","BTCUSD",1717677915298,0.140398,71226.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717677915712,0.140398,71226.0,71215.0,0.014]
["bitfinex","BTCUSD",1717677916155,0.140398,71226.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717677917010,0.140398,71226.0,71214.0,0.154421]
["bitfinex","BTCUSD",1717677917733,0.140398,71226.0,71214.0,0.168421]
["bitfinex","BTCUSD",1717677918174,0.140398,71226.0,71214.0,0.188421]
["bitfinex","BTCUSD",1717677918381,0.140398,71226.0,71217.0,0.02]
["bitfinex","BTCUSD",1717677918797,0.140398,71226.0,71214.0,0.188421]
["bitfinex","BTCUSD",1717677919292,0.140398,71226.0,71214.0,0.168421]
["bitfinex","BTCUSD",1717677919548,0.140398,71226.0,71214.0,0.174421]
["bitfinex","BTCUSD",1717677919764,0.140398,71226.0,71215.0,0.140419]
["bitfinex","BTCUSD",1717677919992,0.00086,71228.0,71215.0,0.140419]
["bitfinex","BTCUSD",1717677920202,0.00086,71228.0,71219.0,0.160411]
["bitfinex","BTCUSD",1717677920422,0.00086,71228.0,71223.0,0.140403]
["bitfinex","BTCUSD",1717677920641,0.00086,71228.0,71220.0,0.00561591]
["bitfinex","BTCUSD",1717677920642,0.00086,71228.0,71221.0,0.140407]
["bitfinex","BTCUSD",1717677920843,0.00086,71228.0,71213.0,0.04950571]
["bitfinex","BTCUSD",1717677921082,0.00086,71228.0,71218.0,0.140413]
["bitfinex","BTCUSD",1717677921509,0.00086,71228.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717677921510,0.1579,71227.0,71219.0,0.140411]
["bitfinex","BTCUSD",1717677921976,0.1579,71227.0,71213.0,0.04950571]
["bitfinex","BTCUSD",1717677922242,0.0797,71226.0,71219.0,0.0777]
["bitfinex","BTCUSD",1717677922472,0.0797,71226.0,71217.0,0.220615]
["bitfinex","BTCUSD",1717677922683,0.0853318,71226.0,71217.0,0.220615]
["bitfinex","BTCUSD",1717677923103,0.0861918,71226.0,71221.0,0.013]
["bitfinex","BTCUSD",1717677923304,0.08056,71226.0,71221.0,0.013]
["bitfinex","BTCUSD",1717677923720,0.08056,71226.0,71219.0,0.014]
["bitfinex","BTCUSD",1717677924363,0.00086,71226.0,71219.0,0.014]
["bitfinex","BTCUSD",1717677924574,0.0807,71224.0,71219.0,0.014]
["bitfinex","BTCUSD",1717677924785,0.00086,71226.0,71219.0,0.014]
["bitfinex","BTCUSD",1717677924786,0.0807,71222.0,71219.0,0.014]
["bitfinex","BTCUSD",1717677924998,0.379406,71222.0,71221.0,0.013]
["bitfinex","BTCUSD",1717677926336,0.379406,71222.0,71213.0,0.04950571]
["bitfinex","BTCUSD",1717677926337,0.140414,71218.0,71213.0,0.04950571]
["bitfinex","BTCUSD",1717677926626,0.1364,71224.0,71222.0,1.605686]
["bitfinex","BTCUSD",1717677926843,0.28081893,71224.0,71222.0,1.605686]
["bitfinex","BTCUSD",1717677928124,0.140404,71223.0,71222.0,1.605686]
["bitfinex","BTCUSD",1717677928767,0.140404,71223.0,71222.0,1.635686]
["bitfinex","BTCUSD",1717677928967,0.140404,71223.0,71222.0,1.615686]
["bitfinex","BTCUSD",1717677929173,0.140404,71223.0,71222.0,1.605686]
["bitfinex","BTCUSD",1717677929377,0.140404,71223.0,71222.0,1.625686]
["bitfinex","BTCUSD",1717677929583,0.140404,71223.0,71222.0,1.635686]
["bitfinex","BTCUSD",1717677929801,0.140404,71223.0,71222.0,1.646686]
["bitfinex","BTCUSD",1717677930458,0.140404,71223.0,71222.0,1.635686]
["bitfinex","BTCUSD",1717677930880,0.140404,71223.0,71222.0,1.646686]
["bitfinex","BTCUSD",1717677931291,0.140404,71223.0,71222.0,1.626686]
["bitfinex","BTCUSD",1717677931498,0.140404,71223.0,71222.0,1.646686]
["bitfinex","BTCUSD",1717677932156,0.140404,71223.0,71222.0,1.626686]
["bitfinex","BTCUSD",1717677933179,0.00086,71226.0,71225.0,0.02]
["bitfinex","BTCUSD",1717677934514,0.00086,71226.0,71225.0,0.028]
["bitfinex","BTCUSD",1717677935413,0.00086,71226.0,71225.0,0.034]
["bitfinex","BTCUSD",1717677944621,0.00086,71226.0,71225.0,0.1744]
["bitfinex","BTCUSD",1717677947468,0.00086,71226.0,71225.0,0.1750666]
["bitfinex","BTCUSD",1717677956498,0.00086,71226.0,71225.0,0.4196666]
["bitfinex","BTCUSD",1717677957150,0.00086,71226.0,71225.0,0.4296666]
["bitfinex","BTCUSD",1717677957590,0.00086,71226.0,71225.0,0.4196666]
["bitfinex","BTCUSD",1717677957838,0.00086,71226.0,71225.0,0.4296666]
["bitfinex","BTCUSD",1717677958268,0.00086,71226.0,71225.0,0.47162744]
["bitfinex","BTCUSD",1717677958478,0.00086,71226.0,71225.0,0.46362744]
["bitfinex","BTCUSD",1717677958946,0.00086,71226.0,71225.0,0.47762124]
["bitfinex","BTCUSD",1717677959371,0.00086,71226.0,71225.0,0.47761569]
["bitfinex","BTCUSD",1717677959585,0.00086,71226.0,71225.0,0.44761569]
["bitfinex","BTCUSD",1717677959792,0.00086,71226.0,71225.0,0.4056666]
["bitfinex","BTCUSD",1717677960006,0.00086,71226.0,71225.0,0.4196666]
["bitfinex","BTCUSD",1717677960431,0.00086,71226.0,71225.0,0.4336666]
["bitfinex","BTCUSD",1717677961069,0.23476,71226.0,71225.0,0.0486666]
["bitfinex","BTCUSD",1717677961513,0.23476,71226.0,71225.0,0.0286666]
["bitfinex","BTCUSD",1717677962197,0.23476,71226.0,71225.0,0.0146666]
["bitfinex","BTCUSD",1717677962845,0.23476,71226.0,71225.0,0.0286666]
["bitfinex","BTCUSD",1717677963074,0.23476,71226.0,71225.0,0.0146666]
["bitfinex","BTCUSD",1717677963290,0.375158,71226.0,71225.0,0.0146666]
["bitfinex","BTCUSD",1717677963509,0.51957693,71226.0,71225.0,0.0146666]
["bitfinex","BTCUSD",1717677963722,0.80037293,71226.0,71225.0,0.0146666]
["bitfinex","BTCUSD",1717677963939,0.81486271,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677964153,0.85691525,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677964371,0.81486271,71226.0,71225.0,0.0066666]
["bitfinex","BTCUSD",1717677964592,0.81486271,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677964802,0.85691525,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677964984,0.85891525,71226.0,71225.0,0.0086666]
["bitfinex","BTCUSD",1717677965464,0.91686271,71226.0,71225.0,0.0086666]
["bitfinex","BTCUSD",1717677965710,0.91686271,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677965933,0.95891525,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677966150,1.09731525,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677966372,1.67917658,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677966603,1.49513752,71226.0,71225.0,0.0006666]
["bitfinex","BTCUSD",1717677966826,1.71913752,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677967055,1.65705871,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677967274,1.72009794,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677967487,1.86621581,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677967693,1.88728167,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677968567,1.80417658,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677969229,1.80217658,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677969453,1.80417658,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677969660,1.60417658,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677969866,1.65705871,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677970073,1.72106323,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677970284,1.71906323,71226.0,71225.0,0.0016666]
["bitfinex","BTCUSD",1717677970496,1.72106323,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677970949,1.75805871,71226.0,71225.0,0.0026666]
["bitfinex","BTCUSD",1717677971464,1.24952,71223.0,71222.0,1.606632]
["bitfinex","BTCUSD",1717677971673,1.7107635,71223.0,71222.0,1.606632]
["bitfinex","BTCUSD",1717677971876,1.89473184,71223.0,71222.0,1.606632]
["bitfinex","BTCUSD",1717677972296,1.89489413,71223.0,71222.0,1.606632]
["bitfinex","BTCUSD",1717677972505,1.89293189,71223.0,71222.0,1.606632]
["bitfinex","BTCUSD",1717677972730,2.38685793,71223.0,71222.0,1.074432]
["bitfinex","BTCUSD",1717677972942,0.4,71212.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677973161,1.49215948,71212.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677973398,1.62855948,71212.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677973633,0.33699555,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677973877,0.99747748,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677974334,1.37834048,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677974577,1.39303321,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677975033,1.89689621,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717677975273,1.89689621,71209.0,71190.0,0.04939503]
["bitfinex","BTCUSD",1717677975274,0.380367,71191.0,71190.0,0.04939503]
["bitfinex","BTCUSD",1717677975511,0.80571993,71191.0,71190.0,0.04939503]
["bitfinex","BTCUSD",1717677975734,0.140484,71182.0,71179.0,0.00343545]
["bitfinex","BTCUSD",1717677975973,0.140484,71182.0,71181.0,0.00743545]
["bitfinex","BTCUSD",1717677976204,0.28490293,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677976657,0.44650293,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677976839,0.52650293,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677979541,0.80747193,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717677980000,0.80747193,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677980232,0.28490293,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677980452,0.28490293,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677980659,0.56587193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677981973,0.72827193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677983280,0.72827193,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677983509,0.72827193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677983732,0.72827193,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677984478,0.72827193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677985143,0.72827193,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677985345,0.72827193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677987864,0.81061296,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677988512,0.72827193,71182.0,71181.0,0.005]
["bitfinex","BTCUSD",1717677989781,0.56587193,71182.0,71181.0,0.00843545]
["bitfinex","BTCUSD",1717677989981,0.28490293,71182.0,71181.0,0.00938145]
["bitfinex","BTCUSD",1717677990794,0.28490293,71182.0,71181.0,0.02938145]
["bitfinex","BTCUSD",1717677990994,0.01653839,71187.0,71186.0,0.00343545]
["bitfinex","BTCUSD",1717677991200,0.01653839,71187.0,71184.0,0.00343545]
["bitfinex","BTCUSD",1717677991201,0.140479,71185.0,71184.0,0.00343545]
["bitfinex","BTCUSD",1717677991380,0.240479,71185.0,71184.0,0.00343545]
["bitfinex","BTCUSD",1717677992623,0.140479,71185.0,71184.0,0.02343545]
["bitfinex","BTCUSD",1717677993242,0.140481,71184.0,71181.0,0.00838145]
["bitfinex","BTCUSD",1717677993463,0.140481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677993700,0.140481,71184.0,71183.0,0.02343545]
["bitfinex","BTCUSD",1717677996076,0.140481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677996309,0.140481,71184.0,71181.0,0.00838145]
["bitfinex","BTCUSD",1717677996520,0.140481,71184.0,71183.0,0.00843545]
["bitfinex","BTCUSD",1717677996951,0.140481,71184.0,71183.0,0.01243545]
["bitfinex","BTCUSD",1717677997404,0.140481,71184.0,71183.0,0.004]
["bitfinex","BTCUSD",1717677997618,0.140481,71184.0,71182.0,0.00343545]
["bitfinex","BTCUSD",1717677997848,0.140481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677997849,0.141481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677998068,0.142481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677998503,0.142481,71184.0,71182.0,0.00343545]
["bitfinex","BTCUSD",1717677998726,0.142481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717677999790,0.141481,71184.0,71183.0,0.00343545]
["bitfinex","BTCUSD",1717678000262,0.141481,71184.0,71183.0,0.005]
["bitfinex","BTCUSD",1717678000453,0.140481,71184.0,71183.0,0.005]
["bitfinex","BTCUSD",1717678000829,0.140481,71184.0,71183.0,0.01243545]
["bitfinex","BTCUSD",1717678001633,0.140481,71184.0,71177.0,0.11440716]
["bitfinex","BTCUSD",1717678002666,0.140483,71183.0,71177.0,0.11440716]
["bitfinex","BTCUSD",1717678003091,0.0056318,71182.0,71177.0,0.11440716]
["bitfinex","BTCUSD",1717678003393,0.0056318,71182.0,71169.0,0.141456]
["bitfinex","BTCUSD",1717678003394,0.140493,71178.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717678003620,0.140493,71178.0,71177.0,0.012]
["bitfinex","BTCUSD",1717678004245,0.140493,71178.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717678004615,0.140493,71178.0,71172.0,0.2272]
["bitfinex","BTCUSD",1717678004804,0.140493,71178.0,71177.0,0.012]
["bitfinex","BTCUSD",1717678005918,0.141493,71178.0,71177.0,0.012]
["bitfinex","BTCUSD",1717678006122,0.140493,71178.0,71177.0,0.012]
["bitfinex","BTCUSD",1717678006519,0.141493,71178.0,71177.0,0.012]
["bitfinex","BTCUSD",1717678006905,0.141493,71178.0,71177.0,0.01148625]
["bitfinex","BTCUSD",1717678007304,0.141493,71178.0,71172.0,0.2272]
["bitfinex","BTCUSD",1717678007707,0.374695,71177.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717678007913,0.2398318,71177.0,71169.0,0.000946]
["bitfinex","BTCUSD",1717678008130,0.2398318,71177.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678008305,0.140498,71175.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678008926,0.140498,71175.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678009127,0.140498,71175.0,71172.0,0.001]
["bitfinex","BTCUSD",1717678009781,0.1461328,71174.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678010009,0.1461328,71174.0,71171.0,0.013]
["bitfinex","BTCUSD",1717678010010,0.140501,71174.0,71171.0,0.013]
["bitfinex","BTCUSD",1717678010235,0.001,71175.0,71171.0,0.013]
["bitfinex","BTCUSD",1717678010236,0.140504,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678010460,0.28492293,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678011318,0.28492293,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678011930,0.28492293,71172.0,71171.0,0.011]
["bitfinex","BTCUSD",1717678012187,0.140504,71172.0,71171.0,0.011]
["bitfinex","BTCUSD",1717678012416,0.1425,71175.0,71171.0,0.2385]
["bitfinex","BTCUSD",1717678012841,0.1415,71175.0,71171.0,0.2315]
["bitfinex","BTCUSD",1717678013035,0.001,71174.0,71171.0,0.2325]
["bitfinex","BTCUSD",1717678013461,0.280972,71182.0,71171.0,0.2315]
["bitfinex","BTCUSD",1717678013683,0.280985,71179.0,71171.0,0.2315]
["bitfinex","BTCUSD",1717678013920,0.141504,71172.0,71171.0,0.2325]
["bitfinex","BTCUSD",1717678014367,0.140504,71172.0,71171.0,0.2315]
["bitfinex","BTCUSD",1717678014575,0.140504,71172.0,71171.0,0.2325]
["bitfinex","BTCUSD",1717678014817,0.140504,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678015714,0.28492293,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678016095,0.28492293,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678016579,0.28592293,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678016917,0.28692293,71172.0,71171.0,0.01]
["bitfinex","BTCUSD",1717678017125,0.28692293,71172.0,71171.0,0.011]
["bitfinex","BTCUSD",1717678017126,0.28792293,71172.0,71171.0,0.011]
["bitfinex","BTCUSD",1717678017562,0.28492293,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678017960,0.28692293,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678021903,0.36692293,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678023219,0.28692293,71172.0,71171.0,0.1776]
["bitfinex","BTCUSD",1717678024534,0.002,71172.0,71171.0,0.2561]
["bitfinex","BTCUSD",1717678025417,0.142504,71172.0,71171.0,0.2561]
["bitfinex","BTCUSD",1717678026037,0.002,71172.0,71171.0,0.2561]
["bitfinex","BTCUSD",1717678027712,0.142504,71172.0,71171.0,0.2561]
["bitfinex","BTCUSD",1717678029148,0.142504,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678030037,0.218804,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678030246,0.64423193,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678031547,0.80053193,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678031994,0.79953193,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678032226,0.81426217,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678032906,0.79853193,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678033113,0.81526094,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678034427,0.83526094,71172.0,71171.0,0.012]
["bitfinex","BTCUSD",1717678034655,0.81426094,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678034935,0.83426094,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678035195,0.83326094,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678036138,0.81326094,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678037021,1.11426994,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678037509,1.67344199,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678037763,1.71553827,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678037994,1.67344199,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678038219,1.67344199,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678038452,1.71549671,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678038683,1.69849671,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678038904,1.67673366,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678039148,1.47927894,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678039386,0.91326094,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717678039663,0.92326094,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678039896,0.79547756,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678040143,0.71917756,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678041165,0.70444855,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678041423,0.30692293,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717678041691,0.022,71172.0,71171.0,0.0816]
["bitfinex","BTCUSD",1717678041939,0.022,71172.0,71171.0,0.2423]
["bitfinex","BTCUSD",1717678042390,0.012,71172.0,71171.0,0.2413]
["bitfinex","BTCUSD",1717678042632,0.140484,71183.0,71175.0,0.0766]
["bitfinex","BTCUSD",1717678042854,0.140484,71183.0,71176.0,0.2405]
["bitfinex","BTCUSD",1717678043284,0.14048,71185.0,71171.0,0.03778338]
["bitfinex","BTCUSD",1717678043546,0.14048,71185.0,71178.0,0.0798]
["bitfinex","BTCUSD",1717678043793,0.14048,71185.0,71179.0,0.1557]
["bitfinex","BTCUSD",1717678044902,0.0056318,71184.0,71177.0,0.2369]
["bitfinex","BTCUSD",1717678045129,0.2402318,71184.0,71177.0,0.2369]
["bitfinex","BTCUSD",1717678045366,0.140487,71181.0,71171.0,0.01278338]
["bitfinex","BTCUSD",1717678045644,0.0056318,71180.0,71176.0,0.005]
["bitfinex","BTCUSD",1717678046086,0.140493,71178.0,71176.0,0.005]
["bitfinex","BTCUSD",1717678046311,0.140493,71178.0,71173.0,0.1595]
["bitfinex","BTCUSD",1717678046569,0.140493,71178.0,71177.0,0.003]
["bitfinex","BTCUSD",1717678047224,0.140493,71178.0,71173.0,0.1595]
["bitfinex","BTCUSD",1717678047662,0.141493,71178.0,71173.0,0.1625]
["bitfinex","BTCUSD",1717678048393,0.140495,71177.0,71173.0,0.003]
["bitfinex","BTCUSD",1717678049017,0.140495,71177.0,71176.0,0.005]
["bitfinex","BTCUSD",1717678049492,0.14441893,71183.0,71173.0,0.0789]
["bitfinex","BTCUSD",1717678049728,0.140495,71177.0,71173.0,0.0789]
["bitfinex","BTCUSD",1717678049953,0.001,71177.0,71174.0,0.162]
["bitfinex","BTCUSD",1717678050174,0.002,71177.0,71174.0,0.162]
["bitfinex","BTCUSD",1717678050403,0.002,71177.0,71174.0,0.2328]
["bitfinex","BTCUSD",1717678050641,0.140483,71183.0,71176.0,0.1521]
["bitfinex","BTCUSD",1717678051339,0.001,71183.0,71176.0,0.1521]
["bitfinex","BTCUSD",1717678051578,0.001,71183.0,71177.0,0.00561939]
["bitfinex","BTCUSD",1717678051808,0.001,71183.0,71178.0,0.2385]
["bitfinex","BTCUSD",1717678052030,0.001,71183.0,71179.0,0.2385]
["bitfinex","BTCUSD",1717678052259,0.001,71183.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678052482,0.002,71183.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678053199,0.001,71183.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678053658,0.140468,71191.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678054120,0.002,71183.0,71180.0,0.1636]
["bitfinex","BTCUSD",1717678055090,0.00186,71183.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678056477,0.00086,71183.0,71180.0,0.1566]
["bitfinex","BTCUSD",1717678056702,0.00086,71183.0,71180.0,0.1636]
["bitfinex","BTCUSD",1717678056918,0.00186,71183.0,71180.0,0.1716]
["bitfinex","BTCUSD",1717678057157,0.00186,71183.0,71180.0,0.1646]
["bitfinex","BTCUSD",1717678057385,0.00286,71183.0,71180.0,0.1716]
["bitfinex","BTCUSD",1717678062212,0.00286,71183.0,71181.0,0.15003812]
["bitfinex","BTCUSD",1717678062393,0.00286,71183.0,71182.0,0.392684]
["bitfinex","BTCUSD",1717678062599,0.00286,71183.0,71182.0,0.53710293]
["bitfinex","BTCUSD",1717678063036,0.00186,71183.0,71182.0,0.53710293]
["bitfinex","BTCUSD",1717678063435,0.00286,71183.0,71182.0,0.53710293]
["bitfinex","BTCUSD",1717678063845,0.00186,71183.0,71182.0,0.53710293]
["bitfinex","BTCUSD",1717678064309,0.00186,71183.0,71182.0,0.55110293]
["bitfinex","BTCUSD",1717678064310,0.00286,71183.0,71182.0,0.55110293]
["bitfinex","BTCUSD",1717678064672,0.00186,71183.0,71182.0,0.55110293]
["bitfinex","BTCUSD",1717678064897,0.00186,71183.0,71182.0,0.53110293]
["bitfinex","BTCUSD",1717678065118,0.00286,71183.0,71182.0,0.386684]
["bitfinex","BTCUSD",1717678065809,0.00286,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1717678066047,0.00186,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1717678066265,0.00186,71183.0,71182.0,0.028]
["bitfinex","BTCUSD",1717678066266,0.00286,71183.0,71182.0,0.028]
["bitfinex","BTCUSD",1717678066699,0.00186,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1717678066939,0.00086,71183.0,71179.0,0.22039]
["bitfinex","BTCUSD",1717678067356,0.00186,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1717678068611,0.00086,71183.0,71179.0,0.22039]
["bitfinex","BTCUSD",1717678068821,0.00086,71183.0,71179.0,0.23439]
["bitfinex","BTCUSD",1717678069062,0.00186,71183.0,71182.0,0.014]
["bitfinex","BTCUSD",1717678069514,0.00086,71183.0,71182.0,0.140484]
["bitfinex","BTCUSD",1717678069952,0.00186,71183.0,71182.0,0.154484]
["bitfinex","BTCUSD",1717678070818,0.00186,71183.0,71182.0,0.168484]
["bitfinex","BTCUSD",1717678071245,0.00186,71183.0,71182.0,0.028]
["bitfinex","BTCUSD",1717678073354,0.00086,71183.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678073762,0.142342,71183.0,71182.0,0.013]
["bitfinex","BTCUSD",1717678074250,0.141342,71183.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678074715,0.142342,71183.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678074915,0.143342,71183.0,71182.0,0.01]
["bitfinex","BTCUSD",1717678075123,0.140485,71182.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678075708,0.140485,71182.0,71178.0,0.03478338]
["bitfinex","BTCUSD",1717678076163,0.140485,71182.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678076593,0.141485,71182.0,71178.0,0.03478338]
["bitfinex","BTCUSD",1717678076797,0.141485,71182.0,71178.0,0.02078338]
["bitfinex","BTCUSD",1717678079972,0.21989,71179.0,71178.0,0.02078338]
["bitfinex","BTCUSD",1717678081122,0.21989,71179.0,71178.0,0.03478338]
["bitfinex","BTCUSD",1717678081688,0.21989,71179.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678081925,0.21989,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678082175,0.22089,71179.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678082360,0.22189,71179.0,71178.0,0.03578338]
["bitfinex","BTCUSD",1717678083436,0.38849,71179.0,71178.0,0.03578338]
["bitfinex","BTCUSD",1717678084391,0.38749,71179.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678084630,0.81288993,71179.0,71178.0,0.02178338]
["bitfinex","BTCUSD",1717678084843,0.81388993,71179.0,71178.0,0.02978338]
["bitfinex","BTCUSD",1717678085327,0.81388993,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678085328,0.81188993,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678085595,1.11287093,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678085806,1.12738018,71179.0,71178.0,0.01178338]
["bitfinex","BTCUSD",1717678086297,1.12838018,71179.0,71178.0,0.01978338]
["bitfinex","BTCUSD",1717678086508,1.22838018,71179.0,71178.0,0.01978338]
["bitfinex","BTCUSD",1717678086706,1.36378018,71179.0,71178.0,0.01178338]
["bitfinex","BTCUSD",1717678087716,1.36378018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678088066,1.36578018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678088267,1.36878018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678089938,1.23238018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678090299,1.36878018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678090543,1.23238018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678090771,1.46878018,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678090982,1.77276118,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678091433,1.63636118,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678091653,1.77276118,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678091834,1.97076118,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678092054,1.97276118,71179.0,71178.0,0.00778338]
["bitfinex","BTCUSD",1717678092474,1.78276118,71179.0,71178.0,0.00878338]
["bitfinex","BTCUSD",1717678092680,1.77776118,71179.0,71178.0,0.00878338]
["bitfinex","BTCUSD",1717678093341,1.37378018,71179.0,71178.0,0.00878338]
["bitfinex","BTCUSD",1717678093561,1.38178018,71179.0,71178.0,0.00978338]
["bitfinex","BTCUSD",1717678094223,1.66276118,71179.0,71178.0,0.00978338]
["bitfinex","BTCUSD",1717678094642,2.05733966,71179.0,71178.0,0.00978338]
["bitfinex","BTCUSD",1717678095099,2.0993552,71179.0,71178.0,0.00978338]
["bitfinex","BTCUSD",1717678095316,2.05733966,71179.0,71178.0,0.00978338]
["bitfinex","BTCUSD",1717678095524,2.05733966,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717678095744,2.14128452,71179.0,71178.0,1e-08]
["bitfinex","BTCUSD",1717678096178,1.303447,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678096443,2.16731777,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678097142,1.96731777,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678097348,2.16731777,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678097560,2.14633496,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678098191,2.14632775,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678098604,2.10439305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678098813,1.90439305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678099079,2.10439305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678099292,1.98199305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678099744,2.13239305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678099948,1.93239305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678100366,1.78727518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678100580,1.55087518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678100819,1.68727518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678101028,1.76727518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678101231,1.78727518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678102272,1.77327518,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678102478,1.91839305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678102917,1.90439305,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678103133,1.91839305,71178.0,71177.0,0.001946]
["bitfinex","BTCUSD",1717678103350,1.93239305,71178.0,71177.0,0.001946]
["bitfinex","BTCUSD",1717678103796,1.94320161,71178.0,71177.0,0.000946]
["bitfinex","BTCUSD",1717678103968,1.94320161,71178.0,71177.0,0.001946]
["bitfinex","BTCUSD",1717678104185,1.95720161,71178.0,71177.0,0.001946]
["bitfinex","BTCUSD",1717678104988,2.15720161,71178.0,71177.0,0.001946]
["bitfinex","BTCUSD",1717678110630,2.044031,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678110859,2.32595918,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678111099,2.46235918,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678111742,2.50424263,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678112003,2.49711011,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678112232,2.64222798,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678113384,2.49711011,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678113602,2.55300055,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678114041,2.53900055,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678114472,2.51120795,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678114477,2.55309839,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678114723,2.71221626,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678114969,2.23069839,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678115202,1.79045918,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678115941,1.79075298,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678116389,1.77075298,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678117323,1.67075298,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678118275,1.67072718,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678118489,2.13330578,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678118712,2.40940578,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678118925,2.59540578,71172.0,71171.0,0.004946]
["bitfinex","BTCUSD",1717678119137,1.303559,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678119354,1.82625518,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678119569,1.8681743,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678120216,1.82625518,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678120428,1.8681743,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678120651,1.97137305,71170.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678121091,1.46691,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678121301,1.88550618,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678122588,1.89950618,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678123205,1.76310618,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678123433,2.04462405,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678124291,1.90822405,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678124454,2.04462405,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678125261,2.05762405,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678126223,2.25762405,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678126423,2.53866805,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678127457,2.53886163,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678127866,2.98282268,71163.0,71162.0,0.000946]
["bitfinex","BTCUSD",1717678128066,2.98282268,71163.0,71148.0,0.05016227]
["bitfinex","BTCUSD",1717678128067,0.9522,71153.0,71148.0,0.05016227]
["bitfinex","BTCUSD",1717678128221,1.01961893,71153.0,71148.0,0.05016227]
["bitfinex","BTCUSD",1717678128424,2.35478376,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678128640,2.44090509,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678129436,2.45490509,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678129677,2.25490509,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678129897,2.45490509,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678130104,2.46890509,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678130311,2.18278376,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678130525,2.22471164,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678130746,2.42471164,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678130962,2.22471164,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678131213,2.18278376,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678131830,2.04638376,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678132042,2.54190163,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678132283,2.54190163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678132284,2.58382647,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678132494,2.60481607,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678132867,2.44861607,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678133071,2.61251607,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678133297,2.54960163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678135309,2.53560163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678135521,2.50760163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678135743,2.52160163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678135972,2.53560163,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678136225,2.56350746,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678136467,2.54950746,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678136688,2.56350746,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678136911,2.57750746,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678137869,2.60222282,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678138080,2.40222282,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678138307,2.01720495,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678138539,1.97529912,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678139246,1.96129912,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678139685,1.81358376,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678140133,1.83079848,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678140355,2.15631635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678140580,2.50901635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678141036,2.34601635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678141262,2.54601635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678141485,2.38792218,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678141721,2.34601635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678141940,1.95691635,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678142161,1.95691635,71153.0,71152.0,0.42094612]
["bitfinex","BTCUSD",1717678142162,1.56371448,71153.0,71152.0,0.42094612]
["bitfinex","BTCUSD",1717678142379,1.42731448,71153.0,71152.0,0.42094612]
["bitfinex","BTCUSD",1717678142847,1.42731448,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678143083,1.41331448,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678143559,1.12623048,71153.0,71152.0,0.17584612]
["bitfinex","BTCUSD",1717678143810,1.11223048,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678144105,1.08325965,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678144313,1.11125965,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678144553,0.68004493,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678145004,0.69304493,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678145234,0.41196093,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678146414,0.39796093,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678146881,0.40896093,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678147103,0.30896093,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678148039,0.01840594,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678149716,0.01840594,71153.0,71152.0,0.43444612]
["bitfinex","BTCUSD",1717678149717,0.011,71153.0,71152.0,0.43444612]
["bitfinex","BTCUSD",1717678149929,0.011,71153.0,71152.0,0.41444612]
["bitfinex","BTCUSD",1717678150356,0.14053,71159.0,71156.0,0.0788]
["bitfinex","BTCUSD",1717678150604,0.140532,71158.0,71157.0,0.2393]
["bitfinex","BTCUSD",1717678151894,0.141532,71158.0,71157.0,0.2443]
["bitfinex","BTCUSD",1717678152102,0.28595093,71158.0,71157.0,0.2443]
["bitfinex","BTCUSD",1717678152311,0.28495093,71158.0,71157.0,0.2393]
["bitfinex","BTCUSD",1717678152515,0.28495093,71158.0,71157.0,0.2443]
["bitfinex","BTCUSD",1717678152770,0.28595093,71158.0,71157.0,0.2443]
["bitfinex","BTCUSD",1717678153030,0.28595093,71158.0,71157.0,0.2393]
["bitfinex","BTCUSD",1717678153255,0.140542,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678153705,0.28496093,71153.0,71152.0,0.41529212]
["bitfinex","BTCUSD",1717678154846,0.28596093,71153.0,71152.0,0.41629212]
["bitfinex","BTCUSD",1717678155517,0.28696093,71153.0,71152.0,0.42229212]
["bitfinex","BTCUSD",1717678156593,0.28696093,71153.0,71152.0,0.18379212]
["bitfinex","BTCUSD",1717678160739,0.56804493,71153.0,71152.0,0.18379212]
["bitfinex","BTCUSD",1717678160934,0.62484942,71153.0,71152.0,0.18379212]
["bitfinex","BTCUSD",1717678161140,0.92593342,71153.0,71152.0,0.18379212]
["bitfinex","BTCUSD",1717678161341,0.90593342,71153.0,71152.0,0.18379212]
["bitfinex","BTCUSD",1717678161585,0.92493342,71153.0,71152.0,0.18279212]
["bitfinex","BTCUSD",1717678161809,0.90493342,71153.0,71152.0,0.18279212]
["bitfinex","BTCUSD",1717678162049,0.90393342,71153.0,71152.0,0.17779212]
["bitfinex","BTCUSD",1717678162276,0.91943449,71153.0,71152.0,0.18079212]
["bitfinex","BTCUSD",1717678162710,0.91943449,71153.0,71152.0,0.17979212]
["bitfinex","BTCUSD",1717678163197,0.93243449,71153.0,71152.0,0.17979212]
["bitfinex","BTCUSD",1717678163397,0.93243449,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678163647,0.91693342,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678164080,0.93240415,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678164759,0.91693342,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678165216,0.94641189,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678166109,0.95641189,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678166532,0.96641189,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678167033,1.36641189,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678169757,1.3665999,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678170439,1.30979541,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678173456,1.28979541,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678173679,1.28979541,71153.0,71152.0,0.41649212]
["bitfinex","BTCUSD",1717678173680,0.59304493,71153.0,71152.0,0.41649212]
["bitfinex","BTCUSD",1717678174135,0.64774493,71153.0,71152.0,0.41649212]
["bitfinex","BTCUSD",1717678175009,0.63374493,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678175233,0.91482893,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678175441,0.90182893,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678175651,0.64147781,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678175861,0.64747781,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678176086,0.59277781,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678176731,0.87386181,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678177649,0.87394446,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678178094,0.92129979,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678178588,1.64331203,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678178826,1.74331203,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678179505,1.94331203,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678179720,2.12718811,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678179951,2.03831203,71153.0,71152.0,0.17679212]
["bitfinex","BTCUSD",1717678180200,2.03831203,71153.0,71148.0,0.00017]
["bitfinex","BTCUSD",1717678180201,0.41,71149.0,71148.0,7.9e-07]
["bitfinex","BTCUSD",1717678180453,0.96648446,71149.0,71148.0,7.9e-07]
["bitfinex","BTCUSD",1717678180679,1.39051015,71149.0,71148.0,7.9e-07]
["bitfinex","BTCUSD",1717678181159,1.26466566,71149.0,71148.0,7.9e-07]
["bitfinex","BTCUSD",1717678181391,1.982723,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678181621,3.01176453,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678181845,2.09999753,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678182071,2.38110153,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678183000,2.39510153,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678183806,2.38110153,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678184076,1.95487966,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678184289,2.09157966,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678184700,2.17180718,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678184905,2.06709846,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678185135,2.17180718,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678185338,2.21221633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678185682,2.25054908,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678185906,2.26454908,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678186107,2.24256084,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678186330,2.31689056,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678186752,2.24305972,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678186999,2.22621633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678187440,2.30994833,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678187724,1.96483046,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678187937,1.59159695,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678188155,1.52879846,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678188594,1.51479846,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678189283,1.55665526,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678189497,1.92477313,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678189703,1.91077313,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678190133,2.18037313,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678190366,2.15251633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678190548,2.23231633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678190802,2.31603962,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678191016,2.23231633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678191229,2.43711611,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678191650,2.29555633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678191878,2.28155633,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678192115,2.56266033,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678192329,2.64633364,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678192530,2.66033364,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678193424,2.63233364,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678194680,2.56266033,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678194887,2.59740529,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678195098,2.61833364,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678195363,2.63233364,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678196008,2.63232235,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678196222,2.69038022,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678196461,2.83828022,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678196700,2.85228022,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678197227,2.74767345,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678197670,2.794232,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678198316,2.71054904,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678198778,2.32724904,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678198961,2.41094292,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678199217,2.39002402,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678199415,2.32724904,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678199901,2.32716881,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678200401,2.18994379,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678200630,1.72306481,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678201541,1.57794694,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678201764,1.60094694,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678202200,1.64280637,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678202914,1.54280637,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678203123,1.64280637,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678203357,1.77792424,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678203592,1.97792424,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678204321,2.03589564,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678204584,2.28069564,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678205458,2.08069564,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678206721,2.28069564,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678207163,2.36438952,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678207616,2.36431598,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678208470,2.3781045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678210313,2.1781045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678210585,11.7966045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678210811,11.661954,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678211021,11.798654,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678211721,11.55353613,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678211945,11.65353613,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678212421,11.55353613,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678212636,11.65353613,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678213313,11.61268946,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678213758,11.82065493,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678213980,11.75866733,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678214210,12.05866733,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678214502,12.29176733,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678214723,12.30628645,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678216621,12.58739045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678217067,12.30628645,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678217287,12.58739045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678217499,12.30628645,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678217720,12.58739045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678217938,12.30628645,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678218352,12.58739045,71148.0,71147.0,7.8e-07]
["bitfinex","BTCUSD",1717678220104,1.803944,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678220315,2.49501775,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678220785,2.6208084,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678220993,2.49746024,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678221465,2.77858724,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678221692,2.92370511,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678222126,3.04952659,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678222343,2.92370511,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678222556,2.93770511,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678222773,2.95170511,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678222994,2.94980845,71142.0,71141.0,7.8e-07]
["bitfinex","BTCUSD",1717678223678,2.94980845,71142.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678223679,1.422917,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678223892,1.9475864,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678224104,2.2287534,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678224318,2.25074395,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678224740,2.38744395,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678224958,2.29096182,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678225178,2.15426182,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678225405,2.29090511,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678225627,2.09090511,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678225875,2.10490511,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678227229,1.94621456,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678227449,1.96021456,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678227657,1.56021456,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678227883,1.96021456,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678228354,2.16021456,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717678229020,1.204168,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678229244,1.62263987,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678229458,1.63823363,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678230164,2.09233363,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678230400,2.25628749,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678230610,2.2922809,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678231323,2.30960417,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678232017,2.59878778,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678232241,2.61278778,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678233139,2.59878778,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678233353,2.58838534,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678233645,2.40238534,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678233891,1.56878754,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678234115,1.53746427,71126.0,71125.0,0.46149651]
["bitfinex","BTCUSD",1717678234337,1.55746427,71126.0,71125.0,0.46149651]
["bitfinex","BTCUSD",1717678234763,1.62033196,71126.0,71125.0,0.46149651]
["bitfinex","BTCUSD",1717678234980,1.76544983,71126.0,71125.0,0.46149651]
["bitfinex","BTCUSD",1717678235220,1.86544983,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678235645,1.88641566,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678236289,1.86641566,71126.0,71125.0,0.23399651]
["bitfinex","BTCUSD",1717678236497,1.88641566,71126.0,71125.0,0.46879651]
["bitfinex","BTCUSD",1717678236709,1.86641566,71126.0,71125.0,0.46879651]
["bitfinex","BTCUSD",1717678236951,1.27776427,71126.0,71125.0,0.46879651]
["bitfinex","BTCUSD",1717678237178,1.41446427,71126.0,71125.0,0.46879651]
["bitfinex","BTCUSD",1717678237416,1.41446427,71126.0,71125.0,0.46838826]
["bitfinex","BTCUSD",1717678239079,1.41456507,71126.0,71125.0,0.46838826]
["bitfinex","BTCUSD",1717678242798,1.55882878,71126.0,71125.0,0.46838826]
["bitfinex","BTCUSD",1717678244774,1.65882878,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678244995,1.93842878,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678245222,1.21922453,71126.0,71125.0,0.46428826]
["bitfinex","BTCUSD",1717678245463,1.23922453,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678245692,1.32149194,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678246140,1.19826692,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678246355,1.45645792,71126.0,71125.0,0.23358826]
["bitfinex","BTCUSD",1717678246781,1.41456507,71126.0,71125.0,0.31248826]
["bitfinex","BTCUSD",1717678247001,1.41456507,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678247435,1.43456507,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678248076,1.55968294,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678248292,1.43456507,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678248505,1.47645792,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678250128,1.31975792,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678250351,1.45645792,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678250771,1.03856692,71126.0,71125.0,0.31343426]
["bitfinex","BTCUSD",1717678250986,1.03856692,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678250987,0.99667407,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678251583,0.99641327,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678252035,1.05111327,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678252256,1.03711327,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678252684,1.02311327,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678252913,1.03711327,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678253327,1.05109998,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678253691,1.03709998,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678254322,1.05312972,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678254526,1.19824759,71126.0,71125.0,0.47713426]
["bitfinex","BTCUSD",1717678254948,1.19824759,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678254949,1.52243859,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678255155,1.56432917,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678255371,1.52243859,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678255580,1.55794222,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678255781,1.60870802,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678256200,1.91343448,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678256407,1.81343448,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678257271,1.6512124,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678257480,1.70874327,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678257684,2.01346973,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678257894,1.89556973,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678258115,1.75530443,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678258335,1.86003089,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678258518,2.06003089,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678258749,1.99073826,71126.0,71125.0,0.23453426]
["bitfinex","BTCUSD",1717678259434,1.99264159,71126.0,71125.0,0.21813424]
["bitfinex","BTCUSD",1717678259652,1.99264159,71126.0,71125.0,0.13813424]
["bitfinex","BTCUSD",1717678259855,2.23024159,71126.0,71125.0,0.13353024]
["bitfinex","BTCUSD",1717678260062,2.23024159,71126.0,71125.0,0.12353024]
["bitfinex","BTCUSD",1717678260307,2.35591335,71126.0,71125.0,0.12353024]
["bitfinex","BTCUSD",1717678260544,2.34191335,71126.0,71125.0,0.11853024]
["bitfinex","BTCUSD",1717678260768,2.23024159,71126.0,71125.0,0.11853024]
["bitfinex","BTCUSD",1717678260985,2.51143259,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678261198,2.61143259,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678261419,2.73710435,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678261629,2.61143259,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678261872,2.59693174,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678262128,2.5367358,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678262340,1.74702287,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678262571,1.56955853,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678262785,1.52942972,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678262988,1.66622972,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678263440,1.76611779,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678263658,1.97397697,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678265678,1.94622676,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678265887,1.97507402,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678266258,1.9749048,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678266464,2.1749048,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678267290,2.3305048,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678267488,2.45630886,71126.0,71125.0,0.11249745]
["bitfinex","BTCUSD",1717678267966,2.25630886,71126.0,71125.0,0.08349745]
["bitfinex","BTCUSD",1717678268377,2.11119099,71126.0,71125.0,0.08349745]
["bitfinex","BTCUSD",1717678268781,1.87309099,71126.0,71125.0,0.08349745]
["bitfinex","BTCUSD",1717678268989,2.07309099,71126.0,71125.0,0.08349745]
["bitfinex","BTCUSD",1717678269635,2.07309099,71126.0,71125.0,0.05449745]
["bitfinex","BTCUSD",1717678269835,1.97309099,71126.0,71125.0,0.05449745]
["bitfinex","BTCUSD",1717678270009,2.21820886,71126.0,71125.0,0.05449745]
["bitfinex","BTCUSD",1717678270661,2.49939986,71126.0,71125.0,0.05449745]
["bitfinex","BTCUSD",1717678271081,2.49939986,71126.0,71125.0,0.03749745]
["bitfinex","BTCUSD",1717678271290,2.21820886,71126.0,71125.0,0.02449745]
["bitfinex","BTCUSD",1717678271695,2.49939986,71126.0,71125.0,0.02449745]
["bitfinex","BTCUSD",1717678271947,2.54862486,71126.0,71125.0,0.02449745]
["bitfinex","BTCUSD",1717678272688,1.504221,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678272899,2.00574768,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678273119,2.02774135,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678274643,2.04174135,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678274869,2.01974768,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678275537,2.01142981,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678276189,2.02542981,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678277764,2.02530745,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678278214,1.98975276,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717678278635,1.98975276,71122.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678278636,0.421863,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678278841,0.94752393,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678278981,0.9724061,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678279629,1.01437794,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678280037,1.0271061,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678280246,1.21419721,71113.0,71112.0,0.1603]
["bitfinex","BTCUSD",1717678280670,1.21419721,71113.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678280671,0.421869,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678280873,1.22960672,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678281100,1.41052571,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678281308,1.95294589,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678281515,2.0578755,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678281725,1.8031755,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678281945,1.8578755,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678282148,1.89407328,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717678282364,1.89407328,71112.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717678282365,0.823135,71110.0,71109.0,0.009493]
["bitfinex","BTCUSD",1717678282567,0.823135,71110.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678282568,1.223175,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678282776,1.62165098,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678282978,1.5701618,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678283216,1.8514318,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678283409,1.43740188,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678283609,1.4501618,71106.0,71101.0,0.004]
["bitfinex","BTCUSD",1717678283835,1.4501618,71106.0,71105.0,0.089204]
["bitfinex","BTCUSD",1717678285251,1.4841618,71106.0,71105.0,0.089204]
["bitfinex","BTCUSD",1717678285456,1.4234618,71106.0,71105.0,0.089204]
["bitfinex","BTCUSD",1717678285658,1.62327967,71106.0,71105.0,0.089204]
["bitfinex","BTCUSD",1717678286600,1.62327967,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678286601,1.4004618,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678286795,1.4551618,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678287052,0.7191918,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678287768,0.32245972,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678288428,0.15004079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678288668,0.16004079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678288866,0.16904079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678289296,0.16004079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678289500,0.15004079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678290551,0.15004079,71106.0,71105.0,0.251104]
["bitfinex","BTCUSD",1717678290751,0.15004079,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678291644,0.01140579,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678291866,0.00940579,71106.0,71105.0,0.271104]
["bitfinex","BTCUSD",1717678292316,0.01655511,71116.0,71115.0,0.2624]
["bitfinex","BTCUSD",1717678292575,0.30158904,71116.0,71115.0,0.2424]
["bitfinex","BTCUSD",1717678292793,0.38503393,71116.0,71115.0,0.2624]
["bitfinex","BTCUSD",1717678293461,0.38503393,71116.0,71115.0,0.2424]
["bitfinex","BTCUSD",1717678293670,0.38503393,71116.0,71115.0,0.2624]
["bitfinex","BTCUSD",1717678294097,0.140615,71116.0,71115.0,0.2624]
["bitfinex","BTCUSD",1717678294304,0.140608,71120.0,71118.0,0.1826]
["bitfinex","BTCUSD",1717678294518,0.140608,71120.0,71119.0,0.0764]
["bitfinex","BTCUSD",1717678294999,0.140608,71120.0,71119.0,0.2418]
["bitfinex","BTCUSD",1717678295691,0.140608,71120.0,71119.0,0.2618]
["bitfinex","BTCUSD",1717678295922,0.140608,71120.0,71119.0,0.2418]
["bitfinex","BTCUSD",1717678296112,0.151608,71120.0,71119.0,0.2618]
["bitfinex","BTCUSD",1717678296575,0.011,71120.0,71119.0,0.2618]
["bitfinex","BTCUSD",1717678297600,0.021,71120.0,71119.0,0.2618]
["bitfinex","BTCUSD",1717678298076,0.011,71120.0,71119.0,0.2618]
["bitfinex","BTCUSD",1717678298309,0.02,71120.0,71119.0,0.402409]
["bitfinex","BTCUSD",1717678298765,0.009,71120.0,71119.0,0.602409]
["bitfinex","BTCUSD",1717678298982,0.009,71120.0,71119.0,0.402409]
["bitfinex","BTCUSD",1717678299192,0.019,71120.0,71119.0,0.603409]
["bitfinex","BTCUSD",1717678299406,0.019,71120.0,71119.0,0.403409]
["bitfinex","BTCUSD",1717678299819,0.00086,71126.0,71125.0,0.02]
["bitfinex","BTCUSD",1717678300040,0.00086,71126.0,71125.0,0.255]
["bitfinex","BTCUSD",1717678300469,0.01044092,71126.0,71125.0,0.255]
["bitfinex","BTCUSD",1717678300680,0.00086,71126.0,71125.0,0.255]
["bitfinex","BTCUSD",1717678301378,0.00086,71126.0,71125.0,0.258]
["bitfinex","BTCUSD",1717678301379,0.00186,71126.0,71125.0,0.258]
["bitfinex","BTCUSD",1717678302713,0.00186,71126.0,71125.0,0.458]
["bitfinex","BTCUSD",1717678302967,0.00186,71126.0,71125.0,0.598597]
["bitfinex","BTCUSD",1717678303175,0.00186,71126.0,71125.0,0.87981593]
["bitfinex","BTCUSD",1717678303389,0.00186,71126.0,71125.0,0.54301593]
["bitfinex","BTCUSD",1717678303631,0.00286,71126.0,71125.0,0.74701593]
["bitfinex","BTCUSD",1717678303865,0.00186,71126.0,71125.0,0.74301593]
["bitfinex","BTCUSD",1717678304321,0.00186,71126.0,71125.0,0.74401593]
["bitfinex","BTCUSD",1717678304779,0.00286,71126.0,71125.0,0.74701593]
["bitfinex","BTCUSD",1717678305230,0.00186,71126.0,71125.0,0.74401593]
["bitfinex","BTCUSD",1717678305446,0.00186,71126.0,71125.0,0.76353455]
["bitfinex","BTCUSD",1717678305666,0.00286,71126.0,71125.0,0.76353455]
["bitfinex","BTCUSD",1717678305881,0.00186,71126.0,71125.0,0.75953455]
["bitfinex","BTCUSD",1717678306344,0.00286,71126.0,71125.0,0.77353455]
["bitfinex","BTCUSD",1717678306779,0.00186,71126.0,71125.0,0.75953455]
["bitfinex","BTCUSD",1717678307227,0.00186,71126.0,71125.0,0.77353455]
["bitfinex","BTCUSD",1717678307452,0.00186,71126.0,71125.0,0.91033455]
["bitfinex","BTCUSD",1717678307675,0.00186,71126.0,71125.0,0.77353455]
["bitfinex","BTCUSD",1717678307892,0.00186,71126.0,71125.0,0.91033455]
["bitfinex","BTCUSD",1717678308339,0.00186,71126.0,71125.0,0.90733455]
["bitfinex","BTCUSD",1717678308340,0.00086,71126.0,71125.0,0.90733455]
["bitfinex","BTCUSD",1717678308777,0.00186,71126.0,71125.0,0.92133455]
["bitfinex","BTCUSD",1717678309196,0.00086,71126.0,71125.0,0.90733455]
["bitfinex","BTCUSD",1717678309835,0.00086,71126.0,71125.0,0.89333455]
["bitfinex","BTCUSD",1717678310262,0.00186,71126.0,71125.0,0.90733455]
["bitfinex","BTCUSD",1717678310713,0.00086,71126.0,71125.0,0.89333455]
["bitfinex","BTCUSD",1717678311129,0.00186,71126.0,71125.0,0.90733455]
["bitfinex","BTCUSD",1717678311352,0.00286,71126.0,71125.0,0.92133455]
["bitfinex","BTCUSD",1717678312887,0.00286,71126.0,71125.0,0.58453455]
["bitfinex","BTCUSD",1717678313516,0.00286,71126.0,71125.0,0.64080055]
["bitfinex","BTCUSD",1717678314357,0.00186,71126.0,71125.0,0.62680055]
["bitfinex","BTCUSD",1717678314550,0.00086,71126.0,71125.0,0.61280055]
["bitfinex","BTCUSD",1717678314768,0.00186,71126.0,71125.0,0.64080055]
["bitfinex","BTCUSD",1717678314984,0.00186,71126.0,71125.0,0.62680055]
["bitfinex","BTCUSD",1717678315400,0.00286,71126.0,71125.0,0.62680055]
["bitfinex","BTCUSD",1717678315840,0.00086,71126.0,71125.0,0.48238162]
["bitfinex","BTCUSD",1717678316053,0.00086,71126.0,71125.0,0.409597]
["bitfinex","BTCUSD",1717678316255,33.025076,71126.0,71125.0,0.464297]
["bitfinex","BTCUSD",1717678316535,33.025076,71126.0,71125.0,0.395597]
["bitfinex","BTCUSD",1717678316740,33.03475197,71126.0,71125.0,0.450297]
["bitfinex","BTCUSD",1717678317802,33.03475197,71126.0,71125.0,0.464297]
["bitfinex","BTCUSD",1717678318207,33.03475197,71126.0,71125.0,0.478297]
["bitfinex","BTCUSD",1717678318424,33.03475197,71126.0,71125.0,0.464297]
["bitfinex","BTCUSD",1717678319084,33.03475197,71126.0,71125.0,0.028]
["bitfinex","BTCUSD",1717678319085,33.17534697,71126.0,71125.0,0.028]
["bitfinex","BTCUSD",1717678319962,33.17534697,71126.0,71125.0,0.014]
["bitfinex","BTCUSD",1717678320181,0.140607,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678320409,0.304007,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678320627,0.50410582,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678320849,0.4585223,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678321294,0.8158363,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678321758,1.1970503,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678321987,0.9158363,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678322623,0.9188363,71120.0,71119.0,0.00216926]
["bitfinex","BTCUSD",1717678322834,0.9228363,71120.0,71119.0,0.00216926]
["bitfinex","BTCUSD",1717678323720,0.6833363,71120.0,71119.0,0.00216926]
["bitfinex","BTCUSD",1717678324216,0.6833363,71120.0,71119.0,0.02216926]
["bitfinex","BTCUSD",1717678324217,0.15770337,71120.0,71119.0,0.02216926]
["bitfinex","BTCUSD",1717678324452,0.15770337,71120.0,71119.0,0.25436926]
["bitfinex","BTCUSD",1717678324685,0.15770337,71120.0,71119.0,0.23436926]
["bitfinex","BTCUSD",1717678325595,0.15470337,71120.0,71119.0,0.23336926]
["bitfinex","BTCUSD",1717678325808,0.15070337,71120.0,71119.0,0.23236926]
["bitfinex","BTCUSD",1717678326051,0.15070337,71120.0,71119.0,0.24336926]
["bitfinex","BTCUSD",1717678326325,0.15170337,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678326753,0.15070337,71120.0,71119.0,0.00416926]
["bitfinex","BTCUSD",1717678327374,0.15170337,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678328005,0.43291737,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678328843,0.8585503,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678329275,0.97430815,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678329920,0.97330815,71120.0,71119.0,0.00016926]
["bitfinex","BTCUSD",1717678330136,0.97330815,71120.0,71105.0,0.0590762]
["bitfinex","BTCUSD",1717678330137,0.97330815,71120.0,71100.0,0.1143882]
["bitfinex","BTCUSD",1717678330138,0.140643,71102.0,71100.0,0.1143882]
["bitfinex","BTCUSD",1717678330794,0.15055844,71102.0,71100.0,0.1143882]
["bitfinex","BTCUSD",1717678331488,0.15055844,71102.0,71101.0,0.018]
["bitfinex","BTCUSD",1717678331955,0.43184444,71102.0,71101.0,0.018]
["bitfinex","BTCUSD",1717678333702,0.43184444,71102.0,71101.0,0.019]
["bitfinex","BTCUSD",1717678333703,0.43684444,71102.0,71101.0,0.019]
["bitfinex","BTCUSD",1717678333908,0.43684444,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717678334335,0.44084444,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678335858,0.95060652,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678337148,0.86654937,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678339156,1.26654937,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678340362,0.86654937,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678341384,0.44084444,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678342655,0.72213044,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717678343426,0.703222,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678343637,1.08884093,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678343836,1.0986679,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678345101,1.1026679,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678345418,1.24778577,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678346062,1.5026679,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678346270,1.5126679,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678346507,1.5266679,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678347387,1.8079569,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678347600,1.7879569,71101.0,71100.0,0.10553778]
["bitfinex","BTCUSD",1717678347815,1.93307477,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678348263,1.5467569,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678351347,1.12104897,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678352690,1.12102305,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678356917,1.26544198,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678357140,1.28544198,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678357369,1.69184885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678357591,1.94874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678358088,2.04874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678358680,2.02874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678359775,2.04874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678359954,2.02874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678360569,2.04874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678361154,2.02874885,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678361394,1.88363098,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678362909,1.60234198,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678363064,1.22105298,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678363259,0.79534505,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678363466,1.07663405,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678365292,0.79534505,71101.0,71100.0,0.10522578]
["bitfinex","BTCUSD",1717678365728,0.25470105,71101.0,71100.0,0.12522578]
["bitfinex","BTCUSD",1717678366369,0.25141461,71101.0,71100.0,0.12522578]
["bitfinex","BTCUSD",1717678366579,0.01451461,71101.0,71100.0,0.12522578]
["bitfinex","BTCUSD",1717678366779,0.008,71101.0,71100.0,0.12522578]
["bitfinex","BTCUSD",1717678367204,0.008,71101.0,71100.0,0.46587178]
["bitfinex","BTCUSD",1717678367433,0.008,71101.0,71100.0,0.71029071]
["bitfinex","BTCUSD",1717678367688,0.004,71101.0,71100.0,0.75214568]
["bitfinex","BTCUSD",1717678367899,0.004,71101.0,71100.0,0.55214568]
["bitfinex","BTCUSD",1717678367900,0.006,71101.0,71100.0,0.55214568]
["bitfinex","BTCUSD",1717678368123,0.006,71101.0,71100.0,0.32522578]
["bitfinex","BTCUSD",1717678368334,0.04960903,71116.0,71100.0,0.32522578]
["bitfinex","BTCUSD",1717678368335,0.01799421,71126.0,71111.0,0.02]
["bitfinex","BTCUSD",1717678368564,0.140623,71112.0,71111.0,0.01]
["bitfinex","BTCUSD",1717678368784,0.04968369,71115.0,71114.0,0.02]
["bitfinex","BTCUSD",1717678368994,0.140613,71117.0,71102.0,0.20562446]
["bitfinex","BTCUSD",1717678368995,0.140613,71117.0,71116.0,0.02]
["bitfinex","BTCUSD",1717678369210,0.00086,71126.0,71118.0,0.02]
["bitfinex","BTCUSD",1717678369211,0.140606,71121.0,71118.0,0.02]
["bitfinex","BTCUSD",1717678369421,0.140606,71121.0,71119.0,0.02]
["bitfinex","BTCUSD",1717678369907,0.141457,71126.0,71119.0,0.02]
["bitfinex","BTCUSD",1717678370337,0.1406,71124.0,71119.0,0.02]
["bitfinex","BTCUSD",1717678371195,0.00086,71126.0,71119.0,0.02]
["bitfinex","BTCUSD",1717678371410,0.00086,71126.0,71119.0,0.02562333]
["bitfinex","BTCUSD",1717678371869,0.00586,71120.0,71119.0,0.02562333]
["bitfinex","BTCUSD",1717678372067,0.00586,71120.0,71119.0,0.02762333]
["bitfinex","BTCUSD",1717678372285,0.00086,71120.0,71119.0,0.02562333]
["bitfinex","BTCUSD",1717678372698,0.00086,71120.0,71119.0,0.01862333]
["bitfinex","BTCUSD",1717678372922,0.00086,71120.0,71119.0,0.03862333]
["bitfinex","BTCUSD",1717678373596,33.025076,71120.0,71119.0,0.03862333]
["bitfinex","BTCUSD",1717678373813,33.025076,71120.0,71119.0,0.033]
["bitfinex","BTCUSD",1717678374720,33.025076,71120.0,71119.0,0.013]
["bitfinex","BTCUSD",1717678375174,33.165683,71120.0,71119.0,0.013]
["bitfinex","BTCUSD",1717678375812,33.241783,71120.0,71119.0,0.013]
["bitfinex","BTCUSD",1717678377035,33.241783,71120.0,71119.0,0.01316926]
["bitfinex","BTCUSD",1717678377266,33.400183,71120.0,71119.0,0.01316926]
["bitfinex","BTCUSD",1717678379829,33.400183,71120.0,71119.0,0.03316926]
["bitfinex","BTCUSD",1717678379830,33.259576,71120.0,71119.0,0.03316926]
["bitfinex","BTCUSD",1717678380893,33.101176,71120.0,71119.0,0.03316926]
["bitfinex","BTCUSD",1717678382603,33.025076,71120.0,71119.0,0.03316926]
["bitfinex","BTCUSD",1717678383700,33.025076,71120.0,71119.0,0.61517826]
["bitfinex","BTCUSD",1717678385607,33.025076,71120.0,71119.0,0.75959719]
["bitfinex","BTCUSD",1717678386248,33.025076,71120.0,71119.0,0.75259719]
["bitfinex","BTCUSD",1717678386460,33.025076,71120.0,71119.0,0.76659719]
["bitfinex","BTCUSD",1717678387176,33.025076,71120.0,71119.0,0.86659719]
["bitfinex","BTCUSD",1717678387392,33.025076,71120.0,71119.0,0.85259719]
["bitfinex","BTCUSD",1717678387611,33.025076,71120.0,71119.0,0.84659719]
["bitfinex","BTCUSD",1717678387836,33.025076,71120.0,71119.0,0.86059719]
["bitfinex","BTCUSD",1717678389382,33.025076,71120.0,71119.0,0.87459719]
["bitfinex","BTCUSD",1717678389973,33.025076,71120.0,71119.0,0.86059719]
["bitfinex","BTCUSD",1717678390519,33.025076,71120.0,71119.0,0.87459719]
["bitfinex","BTCUSD",1717678391665,33.025076,71120.0,71119.0,1.15581519]
["bitfinex","BTCUSD",1717678391888,33.025076,71120.0,71119.0,1.63703319]
["bitfinex","BTCUSD",1717678393044,33.025076,71120.0,71119.0,1.63686393]
["bitfinex","BTCUSD",1717678395097,33.025076,71120.0,71119.0,1.05564593]
["bitfinex","BTCUSD",1717678395301,33.025076,71120.0,71119.0,1.15564593]
["bitfinex","BTCUSD",1717678395751,33.025076,71120.0,71119.0,0.81424593]
["bitfinex","BTCUSD",1717678398710,33.025076,71120.0,71119.0,0.228]
["bitfinex","BTCUSD",1717678398932,33.256676,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717678399388,33.407283,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717678399604,33.56170193,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717678400297,33.56170193,71120.0,71119.0,0.014]
["bitfinex","BTCUSD",1717678400531,33.9880338,71120.0,71119.0,0.014]
["bitfinex","BTCUSD",1717678400774,33.84291593,71120.0,71119.0,0.028]
["bitfinex","BTCUSD",1717678401004,33.84291593,71120.0,71119.0,0.014]
["bitfinex","BTCUSD",1717678401243,33.84291593,71120.0,71100.0,0.10617178]
["bitfinex","BTCUSD",1717678401244,0.2342,71107.0,71100.0,0.10617178]
["bitfinex","BTCUSD",1717678401467,0.2342,71107.0,71101.0,0.43336945]
["bitfinex","BTCUSD",1717678401704,0.374834,71107.0,71100.0,0.10617178]
["bitfinex","BTCUSD",1717678402884,0.374834,71107.0,71100.0,0.11817178]
["bitfinex","BTCUSD",1717678403132,0.374834,71107.0,71100.0,0.1180545]
["bitfinex","BTCUSD",1717678403374,0.37466472,71107.0,71100.0,0.1180545]
["bitfinex","BTCUSD",1717678404076,0.37466472,71107.0,71100.0,0.1060545]
["bitfinex","BTCUSD",1717678404308,0.23403072,71107.0,71100.0,0.17828274]
["bitfinex","BTCUSD",1717678404538,0.23403072,71107.0,71101.0,0.00562484]
["bitfinex","BTCUSD",1717678405446,0.04992113,71116.0,71102.0,0.140641]
["bitfinex","BTCUSD",1717678405447,0.1502,71115.0,71102.0,0.140641]
["bitfinex","BTCUSD",1717678405762,0.290817,71115.0,71102.0,0.140641]
["bitfinex","BTCUSD",1717678405860,0.290817,71115.0,71102.0,0.340641]
["bitfinex","BTCUSD",1717678406083,0.290817,71115.0,71105.0,0.2]
["bitfinex","BTCUSD",1717678406310,0.373317,71115.0,71105.0,0.2]
["bitfinex","BTCUSD",1717678406562,0.2327,71115.0,71104.0,0.140637]
["bitfinex","BTCUSD",1717678406783,0.2327,71115.0,71104.0,0.28505593]
["bitfinex","BTCUSD",1717678407468,0.2327,71115.0,71105.0,0.140636]
["bitfinex","BTCUSD",1717678408399,0.2327,71115.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717678410002,0.2327,71115.0,71106.0,0.154635]
["bitfinex","BTCUSD",1717678411332,0.2327,71115.0,71106.0,0.167635]
["bitfinex","BTCUSD",1717678412185,0.04992113,71116.0,71108.0,0.14063]
["bitfinex","BTCUSD",1717678412394,0.04992113,71116.0,71109.0,0.00562379]
["bitfinex","BTCUSD",1717678412607,0.00086,71120.0,71109.0,0.14625179]
["bitfinex","BTCUSD",1717678413244,0.00086,71120.0,71109.0,0.140628]
["bitfinex","BTCUSD",1717678413723,0.00086,71115.0,71109.0,0.154628]
["bitfinex","BTCUSD",1717678414379,0.16046,71115.0,71109.0,0.154628]
["bitfinex","BTCUSD",1717678414584,0.23706,71115.0,71109.0,0.154628]
["bitfinex","BTCUSD",1717678415212,0.23706,71115.0,71109.0,0.140628]
["bitfinex","BTCUSD",1717678415415,0.23706,71115.0,71109.0,0.154628]
["bitfinex","BTCUSD",1717678416284,0.23706,71115.0,71109.0,0.182628]
["bitfinex","BTCUSD",1717678416499,0.1653,71114.0,71109.0,0.042]
["bitfinex","BTCUSD",1717678416704,0.30592,71114.0,71109.0,0.042]
["bitfinex","BTCUSD",1717678417147,0.1653,71114.0,71109.0,0.042]
["bitfinex","BTCUSD",1717678418106,0.00086,71115.0,71109.0,0.042]
["bitfinex","BTCUSD",1717678418311,0.00086,71115.0,71110.0,0.00562424]
["bitfinex","BTCUSD",1717678419153,31.74008102,71098.0,71097.0,0.58515949]
["bitfinex","BTCUSD",1717678419390,31.74008102,71098.0,71097.0,0.88247593]
["bitfinex","BTCUSD",1717678419524,31.74008102,71098.0,71097.0,1.05337593]
["bitfinex","BTCUSD",1717678421215,31.74008102,71098.0,71097.0,1.15141974]
["bitfinex","BTCUSD",1717678421429,31.74008102,71098.0,71097.0,1.06737593]
["bitfinex","BTCUSD",1717678421641,31.74008102,71098.0,71097.0,1.15141971]
["bitfinex","BTCUSD",1717678422056,31.74008102,71098.0,71097.0,1.30671971]
["bitfinex","BTCUSD",1717678422272,31.74008102,71098.0,71097.0,1.22267593]
["bitfinex","BTCUSD",1717678422709,31.74008102,71098.0,71097.0,1.23667593]
["bitfinex","BTCUSD",1717678424199,31.74008102,71098.0,71097.0,1.09987593]
["bitfinex","BTCUSD",1717678424412,31.74008102,71098.0,71097.0,1.23667593]
["bitfinex","BTCUSD",1717678426786,31.74008102,71098.0,71097.0,1.52845446]
["bitfinex","BTCUSD",1717678429462,31.74008102,71098.0,71097.0,1.59149186]
["bitfinex","BTCUSD",1717678430734,31.74008102,71098.0,71097.0,1.52845446]
["bitfinex","BTCUSD",1717678431150,31.74008102,71098.0,71097.0,1.59149299]
["bitfinex","BTCUSD",1717678431579,31.74008102,71098.0,71097.0,1.45469299]
["bitfinex","BTCUSD",1717678431791,31.74008102,71098.0,71097.0,1.59149299]
["bitfinex","BTCUSD",1717678432010,31.74008102,71098.0,71097.0,1.52845446]
["bitfinex","BTCUSD",1717678432448,31.74008102,71098.0,71097.0,1.59149299]
["bitfinex","BTCUSD",1717678432871,31.74008102,71098.0,71097.0,1.45469299]
["bitfinex","BTCUSD",1717678433076,31.74008102,71098.0,71097.0,1.59149299]
["bitfinex","BTCUSD",1717678433733,31.74008102,71098.0,71097.0,1.45469299]
["bitfinex","BTCUSD",1717678433943,31.74008102,71098.0,71097.0,1.48639299]
["bitfinex","BTCUSD",1717678434158,31.74008102,71098.0,71097.0,1.42335446]
["bitfinex","BTCUSD",1717678434366,31.74008102,71098.0,71097.0,1.04085446]
["bitfinex","BTCUSD",1717678435071,31.74008102,71098.0,71097.0,0.75954946]
["bitfinex","BTCUSD",1717678435288,31.74008102,71098.0,71097.0,0.56043053]
["bitfinex","BTCUSD",1717678435521,31.74008102,71098.0,71097.0,0.61513053]
["bitfinex","BTCUSD",1717678435736,31.74008102,71098.0,71097.0,0.56043053]
["bitfinex","BTCUSD",1717678435966,31.74008102,71098.0,71097.0,0.61513053]
["bitfinex","BTCUSD",1717678436441,31.74008102,71098.0,71097.0,0.60113053]
["bitfinex","BTCUSD",1717678436664,31.74008102,71098.0,71097.0,0.58713053]
["bitfinex","BTCUSD",1717678436892,31.74108102,71098.0,71097.0,0.61513053]
["bitfinex","BTCUSD",1717678437853,31.74108102,71098.0,71097.0,1.51735446]
["bitfinex","BTCUSD",1717678438065,31.74108102,71098.0,71097.0,1.55940036]
["bitfinex","BTCUSD",1717678438284,31.74108102,71098.0,71097.0,1.51735446]
["bitfinex","BTCUSD",1717678439470,31.74108102,71098.0,71097.0,1.62246923]
["bitfinex","BTCUSD",1717678439902,31.74108102,71098.0,71097.0,1.48566923]
["bitfinex","BTCUSD",1717678440128,31.74108102,71098.0,71097.0,1.51735446]
["bitfinex","BTCUSD",1717678440345,31.74108102,71098.0,71097.0,1.62246923]
["bitfinex","BTCUSD",1717678440564,31.74108102,71098.0,71097.0,1.62257196]
["bitfinex","BTCUSD",1717678441431,31.74108102,71098.0,71097.0,1.51735446]
["bitfinex","BTCUSD",1717678442336,31.74108102,71098.0,71097.0,1.51295446]
["bitfinex","BTCUSD",1717678444236,31.74108102,71098.0,71097.0,1.79425946]
["bitfinex","BTCUSD",1717678444673,31.74108102,71098.0,71097.0,1.87563074]
["bitfinex","BTCUSD",1717678444887,31.74108102,71098.0,71097.0,2.08863074]
["bitfinex","BTCUSD",1717678446340,31.74108102,71098.0,71097.0,2.06563074]
["bitfinex","BTCUSD",1717678446750,31.74108102,71098.0,71097.0,2.08863074]
["bitfinex","BTCUSD",1717678446965,31.74108102,71098.0,71097.0,2.08957674]
["bitfinex","BTCUSD",1717678447379,31.74194102,71098.0,71097.0,2.08957674]
["bitfinex","BTCUSD",1717678447621,31.74094102,71098.0,71097.0,2.07557674]
["bitfinex","BTCUSD",1717678448032,31.74194102,71098.0,71097.0,2.37088174]
["bitfinex","BTCUSD",1717678448719,31.74194102,71098.0,71097.0,2.40653252]
["bitfinex","BTCUSD",1717678448720,31.67032901,71098.0,71097.0,2.40653252]
["bitfinex","BTCUSD",1717678448922,31.57575102,71098.0,71097.0,2.54333252]
["bitfinex","BTCUSD",1717678449145,31.57575102,71098.0,71097.0,2.5685171]
["bitfinex","BTCUSD",1717678449541,31.57575102,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678449838,31.57575102,71098.0,71097.0,2.5545171]
["bitfinex","BTCUSD",1717678450059,31.56075102,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678450280,30.61315102,71098.0,71097.0,2.5545171]
["bitfinex","BTCUSD",1717678450523,30.61315102,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678450740,30.4373072,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678450943,30.4333072,71098.0,71097.0,2.24526632]
["bitfinex","BTCUSD",1717678451160,30.4223072,71098.0,71097.0,2.38206632]
["bitfinex","BTCUSD",1717678451368,30.3493072,71098.0,71097.0,2.36806632]
["bitfinex","BTCUSD",1717678451883,30.3311072,71098.0,71097.0,2.39606632]
["bitfinex","BTCUSD",1717678452109,30.3311072,71098.0,71097.0,2.38206632]
["bitfinex","BTCUSD",1717678452309,30.3311072,71098.0,71097.0,2.36806632]
["bitfinex","BTCUSD",1717678452520,30.3311072,71098.0,71097.0,2.4037171]
["bitfinex","BTCUSD",1717678452721,30.3311072,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678453054,30.2911072,71098.0,71097.0,2.4037171]
["bitfinex","BTCUSD",1717678454140,30.2201072,71098.0,71097.0,2.4177171]
["bitfinex","BTCUSD",1717678454576,30.2201072,71098.0,71097.0,2.4037171]
["bitfinex","BTCUSD",1717678454787,30.2041072,71098.0,71097.0,2.36806632]
["bitfinex","BTCUSD",1717678454995,30.2041072,71098.0,71097.0,2.39606632]
["bitfinex","BTCUSD",1717678455216,30.2041072,71098.0,71097.0,2.7130221]
["bitfinex","BTCUSD",1717678455217,29.51877794,71098.0,71097.0,2.7130221]
["bitfinex","BTCUSD",1717678455455,29.51877794,71098.0,71097.0,2.74504927]
["bitfinex","BTCUSD",1717678455689,29.47077794,71098.0,71097.0,2.74504927]
["bitfinex","BTCUSD",1717678456139,29.39777794,71098.0,71097.0,2.77696623]
["bitfinex","BTCUSD",1717678456343,29.38094794,71098.0,71097.0,2.76296623]
["bitfinex","BTCUSD",1717678456566,29.38094794,71098.0,71097.0,3.0417831]
["bitfinex","BTCUSD",1717678456796,29.35694094,71098.0,71097.0,2.91376623]
["bitfinex","BTCUSD",1717678457241,29.35694094,71098.0,71097.0,3.05561471]
["bitfinex","BTCUSD",1717678457488,29.35694094,71098.0,71097.0,2.77696623]
["bitfinex","BTCUSD",1717678457932,29.34094094,71098.0,71097.0,2.76296623]
["bitfinex","BTCUSD",1717678458331,29.34094094,71098.0,71097.0,2.88576623]
["bitfinex","BTCUSD",1717678458558,29.34094094,71098.0,71097.0,2.89976623]
["bitfinex","BTCUSD",1717678459018,29.33947094,71098.0,71097.0,3.04161471]
["bitfinex","BTCUSD",1717678459295,29.33947094,71098.0,71097.0,2.91376623]
["bitfinex","BTCUSD",1717678459942,28.83157094,71098.0,71097.0,2.91376623]
["bitfinex","BTCUSD",1717678460159,28.81309094,71098.0,71097.0,2.91376623]
["bitfinex","BTCUSD",1717678460597,28.70409094,71098.0,71097.0,2.91376623]
["bitfinex","BTCUSD",1717678461264,28.70409094,71098.0,71097.0,4.42487323]
["bitfinex","BTCUSD",1717678461471,28.70409094,71098.0,71097.0,4.41087323]
["bitfinex","BTCUSD",1717678462142,28.67824094,71098.0,71097.0,4.41087323]
["bitfinex","BTCUSD",1717678462376,28.67824094,71098.0,71097.0,4.42487323]
["bitfinex","BTCUSD",1717678462805,28.67824094,71098.0,71097.0,4.38922245]
["bitfinex","BTCUSD",1717678463019,28.17034094,71098.0,71097.0,4.38922245]
["bitfinex","BTCUSD",1717678463264,28.17034094,71098.0,71097.0,4.45162745]
["bitfinex","BTCUSD",1717678463487,28.08349794,71098.0,71097.0,4.45162745]
["bitfinex","BTCUSD",1717678463708,28.06503384,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678463950,27.9415157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678465096,27.8955157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678465343,27.8845157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678465799,27.8585157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678466015,27.8115157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678466242,27.7595157,71098.0,71097.0,4.48737057]
["bitfinex","BTCUSD",1717678466878,27.7595157,71098.0,71097.0,4.45162745]
["bitfinex","BTCUSD",1717678467158,27.7595157,71098.0,71097.0,3.96621028]
["bitfinex","BTCUSD",1717678467666,27.7595157,71098.0,71097.0,3.93429332]
["bitfinex","BTCUSD",1717678467939,27.7595157,71098.0,71097.0,3.60811832]
["bitfinex","BTCUSD",1717678468432,27.7595157,71098.0,71097.0,3.54000632]
["bitfinex","BTCUSD",1717678469152,27.7595157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678469716,27.7418157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678470358,27.7208157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678471078,27.7048157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678472223,27.6898157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678473056,27.6808157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678474347,27.6098157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678474557,27.5618157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678474799,27.5268157,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678475031,27.51213277,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678475261,27.40541277,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678475668,27.34990527,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678475881,27.34180114,71098.0,71097.0,3.41482532]
["bitfinex","BTCUSD",1717678476127,26.17142945,71098.0,71097.0,3.7637904]
["bitfinex","BTCUSD",1717678476351,26.12802237,71098.0,71097.0,3.7984509]
["bitfinex","BTCUSD",1717678476570,25.8221462,71098.0,71097.0,3.7984509]
["bitfinex","BTCUSD",1717678476791,25.81863003,71098.0,71097.0,3.7984509]
["bitfinex","BTCUSD",1717678477007,25.81863003,71098.0,71097.0,3.7844509]
["bitfinex","BTCUSD",1717678477220,25.81511386,71098.0,71097.0,3.7704509]
["bitfinex","BTCUSD",1717678477478,25.77211386,71098.0,71097.0,3.98521148]
["bitfinex","BTCUSD",1717678477706,25.77211386,71098.0,71097.0,3.82760778]
["bitfinex","BTCUSD",1717678477943,25.77211386,71098.0,71097.0,3.28935878]
["bitfinex","BTCUSD",1717678478164,25.77211386,71098.0,71097.0,3.25469828]
["bitfinex","BTCUSD",1717678478381,25.77211386,71098.0,71097.0,3.40849066]
["bitfinex","BTCUSD",1717678478602,25.77211386,71098.0,71097.0,3.22278132]
["bitfinex","BTCUSD",1717678479024,25.77211386,71098.0,71097.0,3.20878132]
["bitfinex","BTCUSD",1717678479481,25.76122478,71098.0,71097.0,3.38052691]
["bitfinex","BTCUSD",1717678479708,25.76122478,71098.0,71097.0,3.40352691]
["bitfinex","BTCUSD",1717678479946,25.76122478,71098.0,71097.0,3.21378132]
["bitfinex","BTCUSD",1717678480146,25.76122478,71098.0,71097.0,3.31378132]
["bitfinex","BTCUSD",1717678480359,25.76122478,71098.0,71097.0,3.29978132]
["bitfinex","BTCUSD",1717678480585,25.73316394,71098.0,71097.0,4.02904132]
["bitfinex","BTCUSD",1717678481042,25.71716394,71098.0,71097.0,4.04304132]
["bitfinex","BTCUSD",1717678481258,25.69926394,71098.0,71097.0,4.04304132]
["bitfinex","BTCUSD",1717678481484,25.69926394,71098.0,71097.0,4.01504132]
["bitfinex","BTCUSD",1717678481911,25.69926394,71098.0,71097.0,4.02904132]
["bitfinex","BTCUSD",1717678481912,25.53789394,71098.0,71097.0,4.02904132]
["bitfinex","BTCUSD",1717678482122,25.48722994,71098.0,71097.0,5.12339307]
["bitfinex","BTCUSD",1717678482345,25.48722994,71098.0,71097.0,5.10939307]
["bitfinex","BTCUSD",1717678482630,25.48722994,71098.0,71097.0,5.0233349]
["bitfinex","BTCUSD",1717678483078,25.48722994,71098.0,71097.0,5.1639869]
["bitfinex","BTCUSD",1717678483290,25.48722994,71098.0,71097.0,5.31954782]
["bitfinex","BTCUSD",1717678483902,25.48722994,71098.0,71097.0,5.30554782]
["bitfinex","BTCUSD",1717678484407,25.48722994,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678486412,25.46553756,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678487078,25.41899256,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678487301,25.40236256,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678487525,25.39884621,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678487749,25.39523106,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678487964,25.37194403,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678488416,25.31442768,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678488641,25.31091133,71098.0,71097.0,5.1779869]
["bitfinex","BTCUSD",1717678488876,25.31091133,71098.0,71097.0,4.4070819]
["bitfinex","BTCUSD",1717678489112,25.31091133,71098.0,71097.0,3.39207132]
["bitfinex","BTCUSD",1717678490989,25.31091133,71098.0,71097.0,3.37807132]
["bitfinex","BTCUSD",1717678491225,25.31091133,71098.0,71097.0,3.31507132]
["bitfinex","BTCUSD",1717678491997,25.39301133,71098.0,71097.0,3.30107132]
["bitfinex","BTCUSD",1717678492242,25.54471133,71098.0,71097.0,2.20976632]
["bitfinex","BTCUSD",1717678492747,25.54471133,71098.0,71097.0,2.39612399]
["bitfinex","BTCUSD",1717678492930,25.54471133,71098.0,71097.0,2.19576632]
["bitfinex","BTCUSD",1717678493645,25.54471133,71098.0,71097.0,2.40513603]
["bitfinex","BTCUSD",1717678494109,25.54471133,71098.0,71097.0,2.50057795]
["bitfinex","BTCUSD",1717678494329,25.54471133,71098.0,71097.0,2.31420824]
["bitfinex","BTCUSD",1717678495013,25.54471133,71098.0,71097.0,2.32820824]
["bitfinex","BTCUSD",1717678495248,25.54471133,71098.0,71097.0,2.24683696]
["bitfinex","BTCUSD",1717678495450,25.5260474,71098.0,71097.0,2.23283696]
["bitfinex","BTCUSD",1717678495729,25.5260474,71098.0,71097.0,2.24683696]
["bitfinex","BTCUSD",1717678496175,25.5260474,71098.0,71097.0,1.94034738]
["bitfinex","BTCUSD",1717678496407,25.5260474,71098.0,71097.0,1.92634738]
["bitfinex","BTCUSD",1717678496646,25.5260474,71098.0,71097.0,1.91734738]
["bitfinex","BTCUSD",1717678496877,25.5260474,71098.0,71097.0,1.92790007]
["bitfinex","BTCUSD",1717678497143,25.5260474,71098.0,71097.0,1.91734738]
["bitfinex","BTCUSD",1717678498322,25.5260474,71098.0,71097.0,2.02248267]
["bitfinex","BTCUSD",1717678498774,25.5260474,71098.0,71097.0,2.00848267]
["bitfinex","BTCUSD",1717678499250,25.5260474,71098.0,71097.0,2.02248267]
["bitfinex","BTCUSD",1717678499484,25.5260474,71098.0,71097.0,1.91734738]
["bitfinex","BTCUSD",1717678499964,25.5260474,71098.0,71097.0,1.47404238]
["bitfinex","BTCUSD",1717678500188,25.5260474,71098.0,71097.0,1.57212713]
["bitfinex","BTCUSD",1717678500659,25.5260474,71098.0,71097.0,1.48804238]
["bitfinex","BTCUSD",1717678501572,25.5260474,71098.0,71097.0,1.65904238]
["bitfinex","BTCUSD",1717678501834,25.5260474,71098.0,71097.0,1.66959507]
["bitfinex","BTCUSD",1717678502051,25.5260474,71098.0,71097.0,1.65904238]
["bitfinex","BTCUSD",1717678502274,25.5260474,71098.0,71097.0,1.95089953]
["bitfinex","BTCUSD",1717678502483,25.5260474,71098.0,71097.0,1.94034738]
["bitfinex","BTCUSD",1717678504693,25.5260474,71098.0,71097.0,1.65904238]
["bitfinex","BTCUSD",1717678505369,25.5260474,71098.0,71097.0,1.74307912]
["bitfinex","BTCUSD",1717678507229,25.5260474,71098.0,71097.0,1.94034738]
["bitfinex","BTCUSD",1717678507870,25.5260474,71098.0,71097.0,2.04534172]
["bitfinex","BTCUSD",1717678508084,25.5260474,71098.0,71097.0,1.94034738]
["bitfinex","BTCUSD",1717678510023,25.2922474,71098.0,71097.0,1.94034738]
["bitfinex","BTCUSD",1717678510899,25.2922474,71098.0,71097.0,2.22165238]
["bitfinex","BTCUSD",1717678511801,25.28074741,71098.0,71097.0,2.29915238]
["bitfinex","BTCUSD",1717678511969,25.28074741,71098.0,71097.0,2.33478468]
["bitfinex","BTCUSD",1717678512169,25.25074741,71098.0,71097.0,2.48538468]
["bitfinex","BTCUSD",1717678512370,25.17167141,71098.0,71097.0,2.48538468]
["bitfinex","BTCUSD",1717678512582,25.08708396,71098.0,71097.0,2.8714488]
["bitfinex","BTCUSD",1717678512783,25.08280396,71098.0,71097.0,3.1527538]
["bitfinex","BTCUSD",1717678513614,25.08038396,71098.0,71097.0,3.1387538]
["bitfinex","BTCUSD",1717678514109,25.07160396,71098.0,71097.0,3.1527538]
["bitfinex","BTCUSD",1717678514314,25.06127409,71098.0,71097.0,3.1527538]
["bitfinex","BTCUSD",1717678514743,25.06127409,71098.0,71097.0,3.0402088]
["bitfinex","BTCUSD",1717678514998,25.06127409,71098.0,71097.0,2.76668968]
["bitfinex","BTCUSD",1717678517737,25.06127409,71098.0,71097.0,2.53858968]
["bitfinex","BTCUSD",1717678517977,25.06127409,71098.0,71097.0,2.25728468]
["bitfinex","BTCUSD",1717678518184,25.06127409,71098.0,71097.0,2.23428468]
["bitfinex","BTCUSD",1717678518383,25.05890409,71098.0,71097.0,2.23428468]
["bitfinex","BTCUSD",1717678518639,25.05890409,71098.0,71097.0,2.19865238]
["bitfinex","BTCUSD",1717678519364,25.05890409,71098.0,71097.0,2.09865238]
["bitfinex","BTCUSD",1717678519597,25.05890409,71098.0,71097.0,2.22465909]
["bitfinex","BTCUSD",1717678519824,25.13890409,71098.0,71097.0,2.09865238]
["bitfinex","BTCUSD",1717678520831,25.13890409,71098.0,71097.0,2.31267121]
["bitfinex","BTCUSD",1717678520929,25.13890409,71098.0,71097.0,2.32667121]
["bitfinex","BTCUSD",1717678521159,25.13890409,71098.0,71097.0,2.22165238]
["bitfinex","BTCUSD",1717678521616,25.13890409,71098.0,71097.0,2.20765238]
["bitfinex","BTCUSD",1717678521839,25.29800409,71098.0,71097.0,1.79234738]
["bitfinex","BTCUSD",1717678522330,25.29800409,71098.0,71097.0,1.29804238]
["bitfinex","BTCUSD",1717678522553,25.29800409,71098.0,71097.0,1.28404238]
["bitfinex","BTCUSD",1717678522997,25.29800409,71098.0,71097.0,1.34705661]
["bitfinex","BTCUSD",1717678523658,25.29800409,71098.0,71097.0,1.28404238]
["bitfinex","BTCUSD",1717678524394,25.29800409,71098.0,71097.0,1.01673738]
["bitfinex","BTCUSD",1717678524645,25.29800409,71098.0,71097.0,1.0797527]
["bitfinex","BTCUSD",1717678524869,25.29800409,71098.0,71097.0,1.0657527]
["bitfinex","BTCUSD",1717678525215,25.29800409,71098.0,71097.0,1.0797527]
["bitfinex","BTCUSD",1717678525423,25.29800409,71098.0,71097.0,1.3610577]
["bitfinex","BTCUSD",1717678528183,25.29800409,71098.0,71097.0,1.29804238]
["bitfinex","BTCUSD",1717678530337,25.29800409,71098.0,71097.0,1.3610577]
["bitfinex","BTCUSD",1717678531819,25.29800409,71098.0,71097.0,1.0455577]
["bitfinex","BTCUSD",1717678533618,25.29800409,71098.0,71097.0,0.98254238]
["bitfinex","BTCUSD",1717678534300,25.29800409,71098.0,71097.0,1.06655662]
["bitfinex","BTCUSD",1717678534514,25.29800409,71098.0,71097.0,0.78525162]
["bitfinex","BTCUSD",1717678534733,25.29800409,71098.0,71097.0,0.70123738]
["bitfinex","BTCUSD",1717678538509,25.29800409,71098.0,71097.0,0.78525162]
["bitfinex","BTCUSD",1717678539324,25.29800409,71098.0,71097.0,0.70123738]
["bitfinex","BTCUSD",1717678540458,25.29800409,71098.0,71097.0,0.7643168]
["bitfinex","BTCUSD",1717678540684,25.29800409,71098.0,71097.0,0.70123738]
["bitfinex","BTCUSD",1717678540906,25.21800409,71098.0,71097.0,0.98254238]
["bitfinex","BTCUSD",1717678541083,25.30120409,71098.0,71097.0,0.98254238]
["bitfinex","BTCUSD",1717678541370,25.30120409,71098.0,71097.0,1.06655662]
["bitfinex","BTCUSD",1717678541578,25.30120409,71098.0,71097.0,1.51894832]
["bitfinex","BTCUSD",1717678541817,25.05890409,71098.0,71097.0,1.53986621]
["bitfinex","BTCUSD",1717678542036,25.05890409,71098.0,71097.0,1.43484738]
["bitfinex","BTCUSD",1717678542473,25.05890409,71098.0,71097.0,1.56085409]
["bitfinex","BTCUSD",1717678542707,25.05890409,71098.0,71097.0,1.22292693]
["bitfinex","BTCUSD",1717678542926,25.05890409,71098.0,71097.0,1.50423193]
["bitfinex","BTCUSD",1717678542927,25.05149943,71098.0,71097.0,1.50423193]
["bitfinex","BTCUSD",1717678543158,25.05149943,71098.0,71097.0,1.79596002]
["bitfinex","BTCUSD",1717678545605,25.04449943,71098.0,71097.0,1.78196002]
["bitfinex","BTCUSD",1717678546068,25.00699943,71098.0,71097.0,1.79596002]
["bitfinex","BTCUSD",1717678546338,25.00699943,71098.0,71097.0,1.99389636]
["bitfinex","BTCUSD",1717678546559,25.00699943,71098.0,71097.0,1.97989636]
["bitfinex","BTCUSD",1717678546778,25.00699943,71098.0,71097.0,1.99389636]
["bitfinex","BTCUSD",1717678547430,24.97699943,71098.0,71097.0,1.97989636]
["bitfinex","BTCUSD",1717678547648,24.88279943,71098.0,71097.0,2.26120136]
["bitfinex","BTCUSD",1717678548084,24.88279943,71098.0,71097.0,2.32191801]
["bitfinex","BTCUSD",1717678548943,24.81279943,71098.0,71097.0,2.32191801]
["bitfinex","BTCUSD",1717678549156,24.81279943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678549571,24.81125943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678549779,24.80825943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678550414,24.80210943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678551240,24.79919943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678551459,24.79319943,71098.0,71097.0,2.33591801]
["bitfinex","BTCUSD",1717678551674,24.79319943,71098.0,71097.0,2.47261801]
["bitfinex","BTCUSD",1717678552529,24.79157943,71098.0,71097.0,2.47261801]
["bitfinex","BTCUSD",1717678553686,24.79157943,71098.0,71097.0,2.43687489]
["bitfinex","BTCUSD",1717678554134,24.75816943,71098.0,71097.0,2.43687489]
["bitfinex","BTCUSD",1717678554364,24.75816943,71098.0,71097.0,2.19927489]
["bitfinex","BTCUSD",1717678554591,24.75816943,71098.0,71097.0,1.94826989]
["bitfinex","BTCUSD",1717678555025,24.75816943,71098.0,71097.0,1.91263355]
["bitfinex","BTCUSD",1717678556761,24.75816943,71098.0,71097.0,1.93563355]
["bitfinex","BTCUSD",1717678556971,24.75816943,71098.0,71097.0,1.94963355]
["bitfinex","BTCUSD",1717678557202,24.75816943,71098.0,71097.0,2.075667]
["bitfinex","BTCUSD",1717678557668,24.99356943,71098.0,71097.0,0.61974502]
["bitfinex","BTCUSD",1717678557902,24.99356943,71098.0,71097.0,0.72478251]
["bitfinex","BTCUSD",1717678558138,24.99356943,71098.0,71097.0,0.66176567]
["bitfinex","BTCUSD",1717678558578,24.99356943,71098.0,71097.0,0.59174502]
["bitfinex","BTCUSD",1717678558804,24.99356943,71098.0,71097.0,0.57774502]
["bitfinex","BTCUSD",1717678559067,24.99356943,71098.0,71097.0,0.67774502]
["bitfinex","BTCUSD",1717678559489,24.99356943,71098.0,71097.0,0.69174502]
["bitfinex","BTCUSD",1717678559710,24.99356943,71098.0,71097.0,0.754776]
["bitfinex","BTCUSD",1717678559930,24.99356943,71098.0,71097.0,0.69174502]
["bitfinex","BTCUSD",1717678560142,24.99356943,71098.0,71097.0,0.78978633]
["bitfinex","BTCUSD",1717678560358,24.99356943,71098.0,71097.0,0.77578633]
["bitfinex","BTCUSD",1717678560574,24.99356943,71098.0,71097.0,0.69174502]
["bitfinex","BTCUSD",1717678560785,24.99356943,71098.0,71097.0,0.70574502]
["bitfinex","BTCUSD",1717678561013,24.99356943,71098.0,71097.0,0.78979588]
["bitfinex","BTCUSD",1717678561202,24.99356943,71098.0,71097.0,0.78979611]
["bitfinex","BTCUSD",1717678561455,24.99356943,71098.0,71097.0,0.78980356]
["bitfinex","BTCUSD",1717678561662,24.99356943,71098.0,71097.0,0.70574502]
["bitfinex","BTCUSD",1717678561864,24.99356943,71098.0,71097.0,0.78980612]
["bitfinex","BTCUSD",1717678562107,24.99356943,71098.0,71097.0,0.76879081]
["bitfinex","BTCUSD",1717678562718,24.99356943,71098.0,71097.0,0.70574502]
["bitfinex","BTCUSD",1717678564272,24.99356943,71098.0,71097.0,0.78980612]
["bitfinex","BTCUSD",1717678564703,24.99356943,71098.0,71097.0,0.70574502]
["bitfinex","BTCUSD",1717678565149,24.99356943,71098.0,71097.0,1.09208751]
["bitfinex","BTCUSD",1717678565420,24.99356943,71098.0,71097.0,0.81078251]
["bitfinex","BTCUSD",1717678565630,24.99356943,71098.0,71097.0,0.70574502]
["bitfinex","BTCUSD",1717678566306,24.99356943,71098.0,71097.0,0.98705002]
["bitfinex","BTCUSD",1717678568365,24.99356943,71098.0,71097.0,1.071139]
["bitfinex","BTCUSD",1717678568814,24.99356943,71098.0,71097.0,0.98705002]
["bitfinex","BTCUSD",1717678569165,24.99356943,71098.0,71097.0,1.05011909]
["bitfinex","BTCUSD",1717678570580,24.99356943,71098.0,71097.0,0.98710407]
["bitfinex","BTCUSD",1717678570995,24.99356943,71098.0,71097.0,1.05016903]
["bitfinex","BTCUSD",1717678574023,24.99356943,71098.0,71097.0,0.76886403]
["bitfinex","BTCUSD",1717678574599,24.99356943,71098.0,71097.0,0.70579907]
["bitfinex","BTCUSD",1717678576002,25.21356943,71098.0,71097.0,0.36182245]
["bitfinex","BTCUSD",1717678576241,25.15026943,71098.0,71097.0,0.028]
["bitfinex","BTCUSD",1717678576451,25.35026943,71098.0,71097.0,0.028]
["bitfinex","BTCUSD",1717678577103,25.35026943,71098.0,71097.0,0.014]
["bitfinex","BTCUSD",1717678577302,25.35026943,71098.0,71091.0,0.004]
["bitfinex","BTCUSD",1717678577303,0.2374,71094.0,71091.0,0.004]
["bitfinex","BTCUSD",1717678577547,0.0778,71096.0,71091.0,0.004]
["bitfinex","BTCUSD",1717678577749,0.1614,71095.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717678578179,0.1614,71095.0,71093.0,0.140658]
["bitfinex","BTCUSD",1717678578401,0.1614,71095.0,71094.0,0.140658]
["bitfinex","BTCUSD",1717678580011,0.1614,71095.0,71094.0,0.150658]
["bitfinex","BTCUSD",1717678580669,0.1614,71095.0,71094.0,0.163658]
["bitfinex","BTCUSD",1717678581556,0.0778,71096.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717678581803,0.0778,71096.0,71095.0,0.67688744]
["bitfinex","BTCUSD",1717678582008,24.75816943,71098.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717678582230,24.75816943,71098.0,71097.0,0.94768093]
["bitfinex","BTCUSD",1717678582443,24.75816943,71098.0,71097.0,1.23949344]
["bitfinex","BTCUSD",1717678582668,24.75816943,71098.0,71097.0,1.26249344]
["bitfinex","BTCUSD",1717678582878,24.75816943,71098.0,71097.0,1.41049344]
["bitfinex","BTCUSD",1717678583096,24.75816943,71098.0,71097.0,1.69791406]
["bitfinex","BTCUSD",1717678583735,24.75816943,71098.0,71097.0,1.72591406]
["bitfinex","BTCUSD",1717678584288,24.75816943,71098.0,71097.0,1.71191406]
["bitfinex","BTCUSD",1717678585140,24.75816943,71098.0,71097.0,1.58579344]
["bitfinex","BTCUSD",1717678585349,24.75816943,71098.0,71097.0,1.57179344]
["bitfinex","BTCUSD",1717678585561,24.75816943,71098.0,71097.0,1.71191406]
["bitfinex","BTCUSD",1717678586184,24.75816943,71098.0,71097.0,1.69791406]
["bitfinex","BTCUSD",1717678586410,24.75816943,71098.0,71097.0,1.71191406]
["bitfinex","BTCUSD",1717678586629,24.75816943,71098.0,71097.0,1.72591406]
["bitfinex","BTCUSD",1717678586862,24.75816943,71098.0,71097.0,1.99321906]
["bitfinex","BTCUSD",1717678587072,24.75816943,71098.0,71097.0,1.97921906]
["bitfinex","BTCUSD",1717678587281,24.75816943,71098.0,71097.0,2.00721906]
["bitfinex","BTCUSD",1717678588356,24.75816943,71098.0,71097.0,1.88109844]
["bitfinex","BTCUSD",1717678588994,24.75816943,71098.0,71097.0,1.86709844]
["bitfinex","BTCUSD",1717678589211,24.75816943,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678589868,24.74746943,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678590076,24.74746943,71098.0,71097.0,1.91679358]
["bitfinex","BTCUSD",1717678590291,24.74746943,71098.0,71097.0,1.88879358]
["bitfinex","BTCUSD",1717678590732,24.74746943,71098.0,71097.0,1.91679358]
["bitfinex","BTCUSD",1717678591114,24.74746943,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678591319,24.73644943,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678592266,24.73644943,71098.0,71097.0,1.88879358]
["bitfinex","BTCUSD",1717678593051,24.73644943,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678593284,24.73240135,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678593501,24.72287871,71098.0,71097.0,1.90279358]
["bitfinex","BTCUSD",1717678593702,24.72287871,71098.0,71097.0,1.91679358]
["bitfinex","BTCUSD",1717678593892,24.72287871,71098.0,71097.0,1.88879358]
["bitfinex","BTCUSD",1717678594111,24.56912871,71098.0,71097.0,2.18409858]
["bitfinex","BTCUSD",1717678594315,24.56912871,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678594519,24.56912871,71098.0,71097.0,2.44752356]
["bitfinex","BTCUSD",1717678594729,24.56912871,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678594938,24.54212871,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678595144,24.54212871,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678595367,24.52546871,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678595559,24.52546871,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678595797,24.49546871,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678596179,24.46827871,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678596386,24.45155371,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678596597,24.45155371,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678597279,24.45155371,71098.0,71097.0,2.24729858]
["bitfinex","BTCUSD",1717678597488,24.45155371,71098.0,71097.0,2.26129858]
["bitfinex","BTCUSD",1717678597892,24.40490771,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678598674,24.37463771,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678600558,24.36299369,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678600784,24.2655941,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678601641,24.26370911,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678602472,24.24760911,71098.0,71097.0,2.27529858]
["bitfinex","BTCUSD",1717678603068,24.24760911,71098.0,71097.0,2.84772158]
["bitfinex","BTCUSD",1717678603282,24.21760911,71098.0,71097.0,3.12902658]
["bitfinex","BTCUSD",1717678604577,24.21760911,71098.0,71097.0,3.07958558]
["bitfinex","BTCUSD",1717678604926,24.20097911,71098.0,71097.0,3.07958558]
["bitfinex","BTCUSD",1717678605342,23.95853511,71098.0,71097.0,3.07958558]
["bitfinex","BTCUSD",1717678605568,23.94253511,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678606197,23.87153511,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678606398,23.74653511,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678606817,23.74653511,71098.0,71097.0,3.07958558]
["bitfinex","BTCUSD",1717678607030,23.74370571,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678607256,23.7401934,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678607460,23.72668372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678607876,23.68468372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678609740,23.63468372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678609947,23.59581372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678610789,23.54781372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678611661,23.50681372,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678612078,23.34416479,71098.0,71097.0,3.21628558]
["bitfinex","BTCUSD",1717678612326,23.23691051,71098.0,71097.0,3.49759058]
["bitfinex","BTCUSD",1717678612786,23.20191051,71098.0,71097.0,3.49759058]
["bitfinex","BTCUSD",1717678613003,23.20191051,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678613454,23.20191051,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678613867,23.20191051,71098.0,71097.0,3.41653658]
["bitfinex","BTCUSD",1717678614300,23.18391051,71098.0,71097.0,3.40253658]
["bitfinex","BTCUSD",1717678614546,23.18391051,71098.0,71097.0,3.36183658]
["bitfinex","BTCUSD",1717678614769,23.18391051,71098.0,71097.0,3.41653658]
["bitfinex","BTCUSD",1717678615014,23.18391051,71098.0,71097.0,3.34783658]
["bitfinex","BTCUSD",1717678615233,23.18391051,71098.0,71097.0,3.40253658]
["bitfinex","BTCUSD",1717678615234,23.16991051,71098.0,71097.0,3.40253658]
["bitfinex","BTCUSD",1717678615447,23.13991051,71098.0,71097.0,3.40253658]
["bitfinex","BTCUSD",1717678615669,23.13991051,71098.0,71097.0,3.41653658]
["bitfinex","BTCUSD",1717678615881,23.13991051,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678616347,23.13791051,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678616804,23.09569051,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678618060,23.08190057,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678618693,23.01117359,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678618921,23.00917359,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678619131,22.93717359,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678620193,22.92410429,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678620821,22.90630429,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678621228,22.88030429,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678621439,22.87430429,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678621653,22.82930429,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678621861,22.75840629,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678622311,22.71440629,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678622593,22.69440629,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678622804,22.69440629,71098.0,71097.0,3.64016829]
["bitfinex","BTCUSD",1717678623246,22.69440629,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678623453,22.69440629,71098.0,71097.0,3.61216829]
["bitfinex","BTCUSD",1717678623668,22.64640629,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678623886,22.62134833,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678624102,22.53405833,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678624351,22.51744333,71098.0,71097.0,3.48453658]
["bitfinex","BTCUSD",1717678625220,22.51744333,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678626024,22.48744333,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678626472,22.38544333,71098.0,71097.0,3.49853658]
["bitfinex","BTCUSD",1717678626643,22.38544333,71098.0,71097.0,2.97555458]
["bitfinex","BTCUSD",1717678627207,22.36544333,71098.0,71097.0,6.79733058]
["bitfinex","BTCUSD",1717678627442,22.32160581,71098.0,71097.0,7.42076379]
["bitfinex","BTCUSD",1717678627725,20.96834105,71098.0,71097.0,7.95864879]
["bitfinex","BTCUSD",1717678627975,20.96834105,71098.0,71097.0,7.92988456]
["bitfinex","BTCUSD",1717678627976,20.75756303,71098.0,71097.0,7.92988456]
["bitfinex","BTCUSD",1717678628226,20.4541447,71098.0,71097.0,7.92988456]
["bitfinex","BTCUSD",1717678628435,20.3921447,71098.0,71097.0,7.92988456]
["bitfinex","BTCUSD",1717678628653,20.29751271,71098.0,71097.0,8.0408163]
["bitfinex","BTCUSD",1717678628897,20.29399697,71098.0,71097.0,8.0408163]
["bitfinex","BTCUSD",1717678629141,20.13930423,71098.0,71097.0,8.0548163]
["bitfinex","BTCUSD",1717678629376,19.45096679,71098.0,71097.0,8.1775163]
["bitfinex","BTCUSD",1717678629613,19.43208891,71098.0,71097.0,8.0408163]
["bitfinex","BTCUSD",1717678629821,19.42857376,71098.0,71097.0,8.0548163]
["bitfinex","BTCUSD",1717678630248,19.37514716,71098.0,71097.0,8.0408163]
["bitfinex","BTCUSD",1717678630460,19.32263201,71098.0,71097.0,8.0268163]
["bitfinex","BTCUSD",1717678630668,19.29091032,71098.0,71097.0,8.0268163]
["bitfinex","BTCUSD",1717678630882,19.23234771,71098.0,71097.0,7.9181163]
["bitfinex","BTCUSD",1717678631100,19.22883256,71098.0,71097.0,8.00428163]
["bitfinex","BTCUSD",1717678631318,19.22180487,71098.0,71097.0,8.03800744]
["bitfinex","BTCUSD",1717678631534,19.22180487,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678631751,19.21828972,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678631946,19.15477457,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678632138,19.14995942,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678632399,19.13004427,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678632614,19.12652912,71098.0,71097.0,8.03800744]
["bitfinex","BTCUSD",1717678632842,19.12301397,71098.0,71097.0,8.03800744]
["bitfinex","BTCUSD",1717678633058,19.05749882,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678633281,19.05398367,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678633495,19.00698367,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678633701,19.00346852,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678633931,18.84033821,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678634156,18.83728381,71098.0,71097.0,8.05200744]
["bitfinex","BTCUSD",1717678634382,18.83391343,71098.0,71097.0,8.48449092]
["bitfinex","BTCUSD",1717678634604,18.83039828,71098.0,71097.0,8.48449092]
["bitfinex","BTCUSD",1717678634786,18.82688313,71098.0,71097.0,8.48449092]
["bitfinex","BTCUSD",1717678635013,18.82336798,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678635287,18.74896465,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678635512,18.68222622,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678635738,18.67871144,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678635954,18.6712293,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678636213,18.64941452,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678636661,18.64368792,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678637555,18.64179208,71098.0,71097.0,9.17470724]
["bitfinex","BTCUSD",1717678637814,18.6382773,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678638033,18.12686252,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678638241,18.12334774,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678638449,18.09064432,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678638672,18.07130317,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678638882,18.06778839,71098.0,71097.0,9.31140724]
["bitfinex","BTCUSD",1717678639089,16.81691883,71098.0,71097.0,9.88977177]
["bitfinex","BTCUSD",1717678639297,16.77981305,71098.0,71097.0,10.01467109]
["bitfinex","BTCUSD",1717678639503,16.7778121,71098.0,71097.0,10.01467109]
["bitfinex","BTCUSD",1717678639730,16.48707074,71098.0,71097.0,10.01467109]
["bitfinex","BTCUSD",1717678639937,15.80365279,71098.0,71097.0,9.87741715]
["bitfinex","BTCUSD",1717678640143,15.40794005,71098.0,71097.0,9.67261715]
["bitfinex","BTCUSD",1717678640540,14.89769634,71098.0,71097.0,9.67261715]
["bitfinex","BTCUSD",1717678640805,14.89197023,71098.0,71097.0,9.67261715]
["bitfinex","BTCUSD",1717678641041,14.85186953,71098.0,71097.0,9.67261715]
["bitfinex","BTCUSD",1717678641262,13.42747324,71098.0,71097.0,9.67261715]
["bitfinex","BTCUSD",1717678641480,13.42747324,71098.0,71097.0,9.90645943]
["bitfinex","BTCUSD",1717678641481,12.96704553,71098.0,71097.0,9.90645943]
["bitfinex","BTCUSD",1717678641733,12.8645239,71098.0,71097.0,9.90645943]
["bitfinex","BTCUSD",1717678641945,12.8645239,71098.0,71097.0,9.92045943]
["bitfinex","BTCUSD",1717678642171,12.82461181,71098.0,71097.0,9.88673362]
["bitfinex","BTCUSD",1717678642358,12.80861181,71098.0,71097.0,9.92041228]
["bitfinex","BTCUSD",1717678642583,12.37579988,71098.0,71097.0,9.92042342]
["bitfinex","BTCUSD",1717678643057,12.18157556,71098.0,71097.0,9.67258114]
["bitfinex","BTCUSD",1717678643291,11.14158969,71098.0,71097.0,9.82676048]
["bitfinex","BTCUSD",1717678643512,11.07038731,71098.0,71097.0,9.75546048]
["bitfinex","BTCUSD",1717678643740,11.07038731,71098.0,71097.0,9.47046048]
["bitfinex","BTCUSD",1717678643741,10.86768731,71098.0,71097.0,9.47046048]
["bitfinex","BTCUSD",1717678643974,10.86520208,71098.0,71097.0,9.47046048]
["bitfinex","BTCUSD",1717678644205,10.86520208,71098.0,71097.0,9.037977]
["bitfinex","BTCUSD",1717678644432,10.86520208,71098.0,71097.0,9.47046048]
["bitfinex","BTCUSD",1717678644651,10.86520208,71098.0,71097.0,9.45646048]
["bitfinex","BTCUSD",1717678644892,10.86520208,71098.0,71097.0,9.39273748]
["bitfinex","BTCUSD",1717678645099,10.86520208,71098.0,71097.0,9.40673748]
["bitfinex","BTCUSD",1717678645100,10.76520208,71098.0,71097.0,9.40673748]
["bitfinex","BTCUSD",1717678646209,10.76520208,71098.0,71097.0,9.39273748]
["bitfinex","BTCUSD",1717678646434,10.7637981,71098.0,71097.0,9.2892367]
["bitfinex","BTCUSD",1717678646678,10.65813155,71098.0,71097.0,9.32619423]
["bitfinex","BTCUSD",1717678647402,10.15023155,71098.0,71097.0,9.31219423]
["bitfinex","BTCUSD",1717678647841,10.15023155,71098.0,71097.0,9.05738172]
["bitfinex","BTCUSD",1717678648083,10.15023155,71098.0,71097.0,8.64466846]
["bitfinex","BTCUSD",1717678648343,8.15023155,71098.0,71097.0,9.33491705]
["bitfinex","BTCUSD",1717678648593,8.10805345,71098.0,71097.0,9.81965344]
["bitfinex","BTCUSD",1717678648823,8.10805345,71098.0,71097.0,9.2897012]
["bitfinex","BTCUSD",1717678649059,8.10805345,71098.0,71097.0,9.1510012]
["bitfinex","BTCUSD",1717678649319,8.10805345,71098.0,71097.0,8.17703007]
["bitfinex","BTCUSD",1717678649548,8.18955345,71098.0,71097.0,6.14812861]
["bitfinex","BTCUSD",1717678649756,8.18955345,71098.0,71097.0,6.38872861]
["bitfinex","BTCUSD",1717678649967,8.18955345,71098.0,71097.0,6.40272861]
["bitfinex","BTCUSD",1717678650627,8.18955345,71098.0,71097.0,5.45886461]
["bitfinex","BTCUSD",1717678650839,8.35025345,71098.0,71097.0,4.39996294]
["bitfinex","BTCUSD",1717678651262,8.35025345,71098.0,71097.0,4.51396294]
["bitfinex","BTCUSD",1717678651722,8.35025345,71098.0,71097.0,4.50896294]
["bitfinex","BTCUSD",1717678651941,8.35025345,71098.0,71097.0,4.59106294]
["bitfinex","BTCUSD",1717678651942,8.10805345,71098.0,71097.0,4.59106294]
["bitfinex","BTCUSD",1717678652148,8.10805345,71098.0,71097.0,4.80506294]
["bitfinex","BTCUSD",1717678652602,8.10805345,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678652821,7.20855345,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678653272,7.20855345,71098.0,71097.0,4.92776294]
["bitfinex","BTCUSD",1717678653486,7.16299854,71098.0,71097.0,4.92776294]
["bitfinex","BTCUSD",1717678653710,7.16299854,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678653923,7.16070854,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678654610,7.16070854,71098.0,71097.0,4.95576294]
["bitfinex","BTCUSD",1717678654839,7.16070854,71098.0,71097.0,5.56519615]
["bitfinex","BTCUSD",1717678655065,7.16070854,71098.0,71097.0,4.92776294]
["bitfinex","BTCUSD",1717678655277,7.16070854,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678655491,7.16070854,71098.0,71097.0,4.95576294]
["bitfinex","BTCUSD",1717678656160,7.16070854,71098.0,71097.0,4.94176294]
["bitfinex","BTCUSD",1717678656396,7.16070854,71098.0,71097.0,4.95576294]
["bitfinex","BTCUSD",1717678657059,7.16070854,71098.0,71097.0,4.81906294]
["bitfinex","BTCUSD",1717678657339,7.09996852,71098.0,71097.0,4.81906294]
["bitfinex","BTCUSD",1717678658262,7.09996852,71098.0,71097.0,4.94410002]
["bitfinex","BTCUSD",1717678660401,7.05778827,71098.0,71097.0,4.94410002]
["bitfinex","BTCUSD",1717678661737,7.05778827,71098.0,71097.0,4.93633427]
["bitfinex","BTCUSD",1717678661938,7.05778827,71098.0,71097.0,5.0536056]
["bitfinex","BTCUSD",1717678663917,7.05549827,71098.0,71097.0,5.0536056]
["bitfinex","BTCUSD",1717678664918,7.05549827,71098.0,71097.0,4.93633427]
["bitfinex","BTCUSD",1717678665141,7.05549827,71098.0,71097.0,4.96113427]
["bitfinex","BTCUSD",1717678666586,7.00092242,71098.0,71097.0,5.20888222]
["bitfinex","BTCUSD",1717678666830,6.96993058,71098.0,71097.0,5.20888222]
["bitfinex","BTCUSD",1717678667060,6.96993058,71098.0,71097.0,4.99077674]
["bitfinex","BTCUSD",1717678667289,6.96993058,71098.0,71097.0,5.12747674]
["bitfinex","BTCUSD",1717678667508,6.96993058,71098.0,71097.0,4.99077674]
["bitfinex","BTCUSD",1717678667727,6.96755842,71098.0,71097.0,5.69404074]
["bitfinex","BTCUSD",1717678668003,6.96755842,71098.0,71097.0,6.31747395]
["bitfinex","BTCUSD",1717678669576,6.96755842,71098.0,71097.0,6.36118926]
["bitfinex","BTCUSD",1717678669979,6.96755842,71098.0,71097.0,6.18077395]
["bitfinex","BTCUSD",1717678670184,6.96755842,71098.0,71097.0,6.3573541]
["bitfinex","BTCUSD",1717678671261,6.96755842,71098.0,71097.0,6.35737977]
["bitfinex","BTCUSD",1717678671608,6.95955842,71098.0,71097.0,6.35737977]
["bitfinex","BTCUSD",1717678671828,6.95955842,71098.0,71097.0,6.22067977]
["bitfinex","BTCUSD",1717678672033,6.95955842,71098.0,71097.0,6.27527977]
["bitfinex","BTCUSD",1717678672680,6.95955842,71098.0,71097.0,6.23539962]
["bitfinex","BTCUSD",1717678673613,6.45165842,71098.0,71097.0,6.23539962]
["bitfinex","BTCUSD",1717678673934,6.43479255,71098.0,71097.0,6.23539962]
["bitfinex","BTCUSD",1717678674088,6.43479255,71098.0,71097.0,6.52039962]
["bitfinex","BTCUSD",1717678674289,6.43479255,71098.0,71097.0,6.40310262]
["bitfinex","BTCUSD",1717678674508,6.43479255,71098.0,71097.0,6.58524028]
["bitfinex","BTCUSD",1717678675205,6.43479255,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678675765,6.42818427,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678676664,5.92028427,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678677791,5.87473432,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678678008,5.81400077,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678678277,5.79414377,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678678529,5.7772851,71098.0,71097.0,6.54536013]
["bitfinex","BTCUSD",1717678678759,5.7712851,71098.0,71097.0,6.58524028]
["bitfinex","BTCUSD",1717678680071,5.04724898,71098.0,71097.0,6.58907544]
["bitfinex","BTCUSD",1717678680371,5.00088993,71098.0,71097.0,6.34395559]
["bitfinex","BTCUSD",1717678680801,3.40628513,71098.0,71097.0,6.32995559]
["bitfinex","BTCUSD",1717678681222,3.29983872,71098.0,71097.0,6.32995559]
["bitfinex","BTCUSD",1717678681436,3.28242587,71098.0,71097.0,6.34395559]
["bitfinex","BTCUSD",1717678681661,3.26722948,71098.0,71097.0,6.34395559]
["bitfinex","BTCUSD",1717678681873,3.05802662,71098.0,71097.0,6.32995559]
["bitfinex","BTCUSD",1717678682283,3.05451204,71098.0,71097.0,6.32995559]
["bitfinex","BTCUSD",1717678682719,2.54309746,71098.0,71097.0,6.32995559]
["bitfinex","BTCUSD",1717678683138,2.53958288,71098.0,71097.0,6.03842026]
["bitfinex","BTCUSD",1717678683373,2.40469169,71098.0,71097.0,6.32989814]
["bitfinex","BTCUSD",1717678683584,2.40469169,71098.0,71097.0,6.31589814]
["bitfinex","BTCUSD",1717678683791,2.29795069,71098.0,71097.0,6.31589814]
["bitfinex","BTCUSD",1717678684019,2.29795069,71098.0,71097.0,6.34389814]
["bitfinex","BTCUSD",1717678684239,2.29443611,71098.0,71097.0,5.91141466]
["bitfinex","BTCUSD",1717678684442,2.25226632,71098.0,71097.0,6.29001799]
["bitfinex","BTCUSD",1717678684649,2.24875174,71098.0,71097.0,6.24630268]
["bitfinex","BTCUSD",1717678684862,2.24875174,71098.0,71097.0,6.26030268]
["bitfinex","BTCUSD",1717678685280,2.24523766,71098.0,71097.0,6.26030268]
["bitfinex","BTCUSD",1717678685692,2.24172358,71098.0,71097.0,6.75930268]
["bitfinex","BTCUSD",1717678685922,2.24172358,71098.0,71097.0,7.26449502]
["bitfinex","BTCUSD",1717678686145,9.5e-07,71098.0,71097.0,7.26449502]
["bitfinex","BTCUSD",1717678686359,0.0546,71140.0,71097.0,7.26449502]
["bitfinex","BTCUSD",1717678686360,7.7e-07,71142.0,71141.0,0.562262]
["bitfinex","BTCUSD",1717678686584,0.05460077,71142.0,71141.0,1.81973924]
["bitfinex","BTCUSD",1717678686839,0.05460077,71142.0,71141.0,1.91973924]
["bitfinex","BTCUSD",1717678687268,7.7e-07,71142.0,71141.0,2.20087024]
["bitfinex","BTCUSD",1717678687969,7.7e-07,71142.0,71141.0,2.21487024]
["bitfinex","BTCUSD",1717678688183,7.7e-07,71142.0,71141.0,2.22887024]
["bitfinex","BTCUSD",1717678688395,7.7e-07,71142.0,71141.0,1.87850676]
["bitfinex","BTCUSD",1717678688606,7.7e-07,71142.0,71141.0,1.61169605]
["bitfinex","BTCUSD",1717678688814,7.7e-07,71142.0,71141.0,1.58369605]
["bitfinex","BTCUSD",1717678689036,0.05460077,71142.0,71141.0,1.58369605]
["bitfinex","BTCUSD",1717678689208,0.05460077,71142.0,71141.0,1.66629605]
["bitfinex","BTCUSD",1717678691770,0.05460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678694060,0.05460077,71142.0,71141.0,1.35684476]
["bitfinex","BTCUSD",1717678694994,0.05460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678695489,0.05460077,71142.0,71141.0,1.35684476]
["bitfinex","BTCUSD",1717678696345,0.05460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678696984,0.07460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678697135,0.05460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678697333,0.05460077,71142.0,71141.0,1.557037]
["bitfinex","BTCUSD",1717678698185,0.05460077,71142.0,71141.0,1.37084476]
["bitfinex","BTCUSD",1717678698615,0.07460077,71142.0,71141.0,1.557037]
["bitfinex","BTCUSD",1717678699089,0.07460077,71142.0,71141.0,1.22906948]
["bitfinex","BTCUSD",1717678699235,0.07460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678700295,0.27460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678700895,0.07460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678705133,0.02000077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678705416,0.07460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678705650,0.02000077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678705878,0.07460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678706950,0.05460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678707164,7.7e-07,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678707352,0.05460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678707599,7.7e-07,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678708023,0.05460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678708231,7.7e-07,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678708656,0.05460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678709285,0.05460077,71142.0,71141.0,1.02887724]
["bitfinex","BTCUSD",1717678709492,0.05460077,71142.0,71141.0,1.01487724]
["bitfinex","BTCUSD",1717678709700,0.05460077,71142.0,71141.0,1.02887724]
["bitfinex","BTCUSD",1717678709907,0.05460077,71142.0,71141.0,1.04287724]
["bitfinex","BTCUSD",1717678710116,0.05460077,71142.0,71141.0,1.02887724]
["bitfinex","BTCUSD",1717678711174,0.05460077,71142.0,71141.0,1.01487724]
["bitfinex","BTCUSD",1717678711850,7.7e-07,71142.0,71141.0,1.01487724]
["bitfinex","BTCUSD",1717678712016,7.7e-07,71142.0,71141.0,1.17329617]
["bitfinex","BTCUSD",1717678712236,0.05460077,71142.0,71141.0,1.17329617]
["bitfinex","BTCUSD",1717678712385,0.05460077,71142.0,71141.0,1.18729617]
["bitfinex","BTCUSD",1717678712775,0.05460077,71142.0,71141.0,1.17329617]
["bitfinex","BTCUSD",1717678713128,7.7e-07,71142.0,71141.0,1.17329617]
["bitfinex","BTCUSD",1717678713327,0.05460077,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678713558,7.7e-07,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678713777,0.05460077,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678714188,0.05460077,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678714585,7.7e-07,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678714798,0.05460077,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678715114,0.05460077,71142.0,71141.0,1.44042717]
["bitfinex","BTCUSD",1717678715269,0.05460077,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678715875,0.05460077,71142.0,71141.0,1.44042717]
["bitfinex","BTCUSD",1717678716084,7.7e-07,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678716282,0.05460077,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678716871,0.05460077,71142.0,71141.0,1.45442717]
["bitfinex","BTCUSD",1717678717293,0.05460077,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678718429,7.7e-07,71142.0,71141.0,1.46842717]
["bitfinex","BTCUSD",1717678718797,7.7e-07,71142.0,71141.0,1.46848544]
["bitfinex","BTCUSD",1717678721524,7.7e-07,71142.0,71141.0,1.95785434]
["bitfinex","BTCUSD",1717678721953,7.7e-07,71142.0,71141.0,1.77158394]
["bitfinex","BTCUSD",1717678724991,7.7e-07,71142.0,71141.0,2.18671494]
["bitfinex","BTCUSD",1717678725195,7.7e-07,71142.0,71141.0,2.50801494]
["bitfinex","BTCUSD",1717678725398,7.7e-07,71142.0,71141.0,2.52201494]
["bitfinex","BTCUSD",1717678725655,0.00086,71148.0,71141.0,2.52201494]
["bitfinex","BTCUSD",1717678725656,0.00086,71148.0,71147.0,1.173878]
["bitfinex","BTCUSD",1717678725873,0.00086,71148.0,71147.0,1.82372087]
["bitfinex","BTCUSD",1717678726083,0.00086,71148.0,71147.0,2.06742087]
["bitfinex","BTCUSD",1717678726296,0.00086,71148.0,71147.0,4.00052287]
["bitfinex","BTCUSD",1717678726516,0.00086,71148.0,71147.0,2.94592287]
["bitfinex","BTCUSD",1717678726705,0.00086,71148.0,71147.0,3.00052287]
["bitfinex","BTCUSD",1717678727123,0.00086,71148.0,71147.0,2.94592287]
["bitfinex","BTCUSD",1717678727289,0.00086,71148.0,71147.0,2.98031787]
["bitfinex","BTCUSD",1717678727497,0.00086,71148.0,71147.0,2.97431787]
["bitfinex","BTCUSD",1717678728524,0.00086,71148.0,71147.0,2.72333787]
["bitfinex","BTCUSD",1717678729584,0.00086,71148.0,71147.0,2.68870287]
["bitfinex","BTCUSD",1717678729997,0.00086,71148.0,71147.0,2.37689187]
["bitfinex","BTCUSD",1717678730214,0.00086,71148.0,71147.0,2.61777745]
["bitfinex","BTCUSD",1717678730422,0.00086,71148.0,71147.0,2.61779186]
["bitfinex","BTCUSD",1717678730999,0.00086,71148.0,71147.0,2.60347157]
["bitfinex","BTCUSD",1717678731262,0.00086,71148.0,71147.0,2.41717158]
["bitfinex","BTCUSD",1717678731480,0.00863,71170.0,71158.0,0.330532]
["bitfinex","BTCUSD",1717678731702,0.00863,71170.0,71158.0,1.40985108]
["bitfinex","BTCUSD",1717678731920,0.00863,71170.0,71158.0,1.81708914]
["bitfinex","BTCUSD",1717678732183,0.00863,71170.0,71158.0,2.09815314]
["bitfinex","BTCUSD",1717678732356,0.00863,71170.0,71158.0,1.97197908]
["bitfinex","BTCUSD",1717678733110,0.00863,71170.0,71158.0,1.98597908]
["bitfinex","BTCUSD",1717678734434,0.00863,71170.0,71158.0,1.99997908]
["bitfinex","BTCUSD",1717678735986,0.06323,71170.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678736204,0.00863,71170.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678736678,0.00863,71170.0,71158.0,1.58279078]
["bitfinex","BTCUSD",1717678737411,0.00863,71170.0,71158.0,1.60579078]
["bitfinex","BTCUSD",1717678737627,0.06323,71170.0,71158.0,1.60579078]
["bitfinex","BTCUSD",1717678737842,0.06323,71170.0,71158.0,1.47961508]
["bitfinex","BTCUSD",1717678738076,0.00863,71170.0,71158.0,1.47961508]
["bitfinex","BTCUSD",1717678738709,0.00863,71170.0,71158.0,1.60579078]
["bitfinex","BTCUSD",1717678739325,0.00863,71170.0,71158.0,1.47961508]
["bitfinex","BTCUSD",1717678740365,0.0546,71168.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678740569,0.00863,71170.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678740791,0.0546,71166.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678741729,0.0546,71163.0,71158.0,1.45661508]
["bitfinex","BTCUSD",1717678742563,0.05946,71159.0,71158.0,1.17555108]
["bitfinex","BTCUSD",1717678742782,0.07946,71159.0,71158.0,0.75006815]
["bitfinex","BTCUSD",1717678743447,0.07946,71159.0,71158.0,0.84118443]
["bitfinex","BTCUSD",1717678743858,0.27946,71159.0,71158.0,0.61465243]
["bitfinex","BTCUSD",1717678744100,0.02486,71159.0,71158.0,0.50953615]
["bitfinex","BTCUSD",1717678744320,0.07946,71159.0,71158.0,0.65006815]
["bitfinex","BTCUSD",1717678744528,0.07946,71159.0,71158.0,0.63606815]
["bitfinex","BTCUSD",1717678744742,0.07946,71159.0,71158.0,0.65006815]
["bitfinex","BTCUSD",1717678745184,0.02486,71159.0,71158.0,0.75006815]
["bitfinex","BTCUSD",1717678745388,0.07946,71159.0,71158.0,0.75006815]
["bitfinex","BTCUSD",1717678745598,0.02486,71159.0,71158.0,0.73606815]
["bitfinex","BTCUSD",1717678745802,0.07946,71159.0,71158.0,0.73606815]
["bitfinex","BTCUSD",1717678746009,0.07946,71159.0,71158.0,0.75006815]
["bitfinex","BTCUSD",1717678746215,0.07929084,71159.0,71158.0,0.85518443]
["bitfinex","BTCUSD",1717678746427,0.07929084,71159.0,71158.0,0.84118443]
["bitfinex","BTCUSD",1717678746615,0.05929084,71159.0,71158.0,0.85518443]
["bitfinex","BTCUSD",1717678746861,0.05929084,71159.0,71158.0,0.86918443]
["bitfinex","BTCUSD",1717678747881,0.05929084,71159.0,71158.0,0.76406815]
["bitfinex","BTCUSD",1717678748117,0.00469084,71159.0,71158.0,0.76406815]
["bitfinex","BTCUSD",1717678748435,0.05929084,71159.0,71158.0,0.76406815]
["bitfinex","BTCUSD",1717678749028,0.05929084,71159.0,71158.0,0.73606815]
["bitfinex","BTCUSD",1717678749239,0.05929084,71159.0,71158.0,0.75006815]
["bitfinex","BTCUSD",1717678749645,0.05929084,71159.0,71158.0,0.73606815]
["bitfinex","BTCUSD",1717678749870,0.00469084,71159.0,71158.0,0.88048708]
["bitfinex","BTCUSD",1717678750500,0.00469084,71159.0,71158.0,0.89448708]
["bitfinex","BTCUSD",1717678751795,0.00469084,71159.0,71158.0,0.88048708]
["bitfinex","BTCUSD",1717678751998,0.00469084,71159.0,71158.0,0.89448708]
["bitfinex","BTCUSD",1717678752214,0.00469084,71159.0,71158.0,1.17555108]
["bitfinex","BTCUSD",1717678752412,0.1406,71169.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717678752413,0.01969084,71167.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717678752639,0.01969084,71168.0,71166.0,0.43205215]
["bitfinex","BTCUSD",1717678752843,0.01969084,71168.0,71167.0,0.35466982]
["bitfinex","BTCUSD",1717678753044,0.004,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1717678753249,0.004,71169.0,71168.0,0.59518182]
["bitfinex","BTCUSD",1717678753456,0.004,71169.0,71168.0,0.53204815]
["bitfinex","BTCUSD",1717678753839,0.004,71169.0,71168.0,0.61623486]
["bitfinex","BTCUSD",1717678755185,0.004,71169.0,71168.0,0.54635731]
["bitfinex","BTCUSD",1717678755406,0.004,71169.0,71168.0,0.97180124]
["bitfinex","BTCUSD",1717678755824,0.004,71169.0,71168.0,0.97149208]
["bitfinex","BTCUSD",1717678756742,0.004,71169.0,71168.0,1.06303463]
["bitfinex","BTCUSD",1717678756943,0.004,71169.0,71168.0,1.07703463]
["bitfinex","BTCUSD",1717678757154,0.004,71169.0,71168.0,1.09103463]
["bitfinex","BTCUSD",1717678757356,0.004,71169.0,71168.0,1.07703463]
["bitfinex","BTCUSD",1717678757611,0.004,71169.0,71168.0,0.98580124]
["bitfinex","BTCUSD",1717678757853,0.004,71169.0,71168.0,1.06110124]
["bitfinex","BTCUSD",1717678758719,0.004,71169.0,71168.0,1.34212624]
["bitfinex","BTCUSD",1717678760839,0.004,71169.0,71168.0,1.32812624]
["bitfinex","BTCUSD",1717678761066,0.004,71169.0,71168.0,1.34212624]
["bitfinex","BTCUSD",1717678761984,0.004,71169.0,71168.0,1.32812624]
["bitfinex","BTCUSD",1717678762205,0.004,71169.0,71168.0,1.34212624]
["bitfinex","BTCUSD",1717678762897,0.004,71169.0,71168.0,1.60915124]
["bitfinex","BTCUSD",1717678763133,0.004,71169.0,71168.0,1.62315124]
["bitfinex","BTCUSD",1717678765961,0.004,71169.0,71168.0,1.80905124]
["bitfinex","BTCUSD",1717678766799,0.004,71169.0,71168.0,1.79505124]
["bitfinex","BTCUSD",1717678767145,0.004,71169.0,71168.0,1.80905124]
["bitfinex","BTCUSD",1717678768007,0.004,71169.0,71168.0,1.79505124]
["bitfinex","BTCUSD",1717678768221,0.004,71169.0,71168.0,1.80905124]
["bitfinex","BTCUSD",1717678770668,0.004,71169.0,71168.0,1.79505124]
["bitfinex","BTCUSD",1717678771335,0.004,71169.0,71168.0,1.78105124]
["bitfinex","BTCUSD",1717678771559,0.004,71169.0,71168.0,1.79505124]
["bitfinex","BTCUSD",1717678773333,0.004,71169.0,71168.0,1.80905124]
["bitfinex","BTCUSD",1717678774403,0.004,71169.0,71168.0,1.83100803]
["bitfinex","BTCUSD",1717678775637,0.004,71169.0,71168.0,1.56980803]
["bitfinex","BTCUSD",1717678775849,0.004,71169.0,71168.0,1.81690803]
["bitfinex","BTCUSD",1717678776921,0.004,71169.0,71168.0,2.21003103]
["bitfinex","BTCUSD",1717678779636,0.004,71169.0,71168.0,1.83990803]
["bitfinex","BTCUSD",1717678780648,0.004,71169.0,71168.0,1.81690803]
["bitfinex","BTCUSD",1717678780856,0.004,71169.0,71168.0,1.65040803]
["bitfinex","BTCUSD",1717678782598,0.004,71169.0,71168.0,1.67340803]
["bitfinex","BTCUSD",1717678784281,0.004,71169.0,71168.0,1.85920381]
["bitfinex","BTCUSD",1717678785247,0.004,71169.0,71168.0,1.83724702]
["bitfinex","BTCUSD",1717678786408,0.004,71169.0,71168.0,1.65145124]
["bitfinex","BTCUSD",1717678786884,0.004,71169.0,71168.0,1.57085124]
["bitfinex","BTCUSD",1717678787303,0.004,71169.0,71168.0,1.592808]
["bitfinex","BTCUSD",1717678787867,0.004,71169.0,71168.0,1.77860378]
["bitfinex","BTCUSD",1717678788274,0.004,71169.0,71168.0,1.30127185]
["bitfinex","BTCUSD",1717678788679,0.004,71169.0,71168.0,1.37827185]
["bitfinex","BTCUSD",1717678788885,0.004,71169.0,71168.0,1.8621297]
["bitfinex","BTCUSD",1717678789976,0.004,71169.0,71168.0,2.0249297]
["bitfinex","BTCUSD",1717678791061,0.004,71169.0,71168.0,2.0109297]
["bitfinex","BTCUSD",1717678791691,0.004,71169.0,71168.0,2.0249297]
["bitfinex","BTCUSD",1717678792156,0.004,71169.0,71168.0,1.9485097]
["bitfinex","BTCUSD",1717678792367,0.004,71169.0,71168.0,1.8184607]
["bitfinex","BTCUSD",1717678792604,0.004,71169.0,71168.0,2.00415193]
["bitfinex","BTCUSD",1717678792823,0.004,71169.0,71168.0,2.33078093]
["bitfinex","BTCUSD",1717678793285,0.004,71169.0,71168.0,2.34478093]
["bitfinex","BTCUSD",1717678793458,0.004,71169.0,71168.0,2.1590897]
["bitfinex","BTCUSD",1717678793978,0.004,71169.0,71168.0,2.34478448]
["bitfinex","BTCUSD",1717678794205,0.004,71169.0,71168.0,2.1590897]
["bitfinex","BTCUSD",1717678794459,0.004,71169.0,71168.0,2.1730897]
["bitfinex","BTCUSD",1717678794876,0.004,71169.0,71168.0,2.35878688]
["bitfinex","BTCUSD",1717678795520,0.004,71169.0,71168.0,2.1730897]
["bitfinex","BTCUSD",1717678796596,0.004,71169.0,71168.0,2.0685457]
["bitfinex","BTCUSD",1717678797025,0.004,71169.0,71168.0,1.9542597]
["bitfinex","BTCUSD",1717678797229,0.004,71169.0,71168.0,1.7144597]
["bitfinex","BTCUSD",1717678797436,0.004,71169.0,71168.0,1.8309607]
["bitfinex","BTCUSD",1717678802971,0.004,71169.0,71168.0,1.28832654]
["bitfinex","BTCUSD",1717678803189,0.004,71169.0,71168.0,1.00730154]
["bitfinex","BTCUSD",1717678803404,0.0586,71169.0,71168.0,0.98534478]
["bitfinex","BTCUSD",1717678804233,0.0586,71169.0,71168.0,0.97134478]
["bitfinex","BTCUSD",1717678804455,0.0586,71169.0,71168.0,0.95734478]
["bitfinex","BTCUSD",1717678804875,0.0586,71169.0,71168.0,0.97134478]
["bitfinex","BTCUSD",1717678805537,0.0586,71169.0,71168.0,0.95734478]
["bitfinex","BTCUSD",1717678805795,0.07829084,71169.0,71168.0,0.95734478]
["bitfinex","BTCUSD",1717678806016,0.27829084,71169.0,71168.0,0.29138885]
["bitfinex","BTCUSD",1717678806229,0.27829084,71169.0,71168.0,0.31938885]
["bitfinex","BTCUSD",1717678806230,0.28829084,71169.0,71168.0,0.31938885]
["bitfinex","BTCUSD",1717678806696,0.22969084,71165.0,71164.0,0.04198083]
["bitfinex","BTCUSD",1717678806918,0.22969084,71164.0,71163.0,0.056226]
["bitfinex","BTCUSD",1717678807149,0.22969084,71162.0,71161.0,0.04198083]
["bitfinex","BTCUSD",1717678807381,0.22969084,71162.0,71159.0,0.06297124]
["bitfinex","BTCUSD",1717678807382,0.22969084,71160.0,71159.0,0.04198083]
["bitfinex","BTCUSD",1717678807627,0.21969084,71160.0,71159.0,0.04198083]
["bitfinex","BTCUSD",1717678807893,0.27429084,71160.0,71159.0,0.04198083]
["bitfinex","BTCUSD",1717678808120,0.35629084,71160.0,71159.0,0.04198083]
["bitfinex","BTCUSD",1717678808817,0.35629084,71160.0,71159.0,0.05598083]
["bitfinex","BTCUSD",1717678809059,0.35629084,71160.0,71159.0,0.05597297]
["bitfinex","BTCUSD",1717678809295,0.35629084,71160.0,71159.0,0.028]
["bitfinex","BTCUSD",1717678809550,0.36629084,71160.0,71159.0,0.028]
["bitfinex","BTCUSD",1717678809805,0.35629084,71160.0,71159.0,0.028]
["bitfinex","BTCUSD",1717678810049,0.00486,71169.0,71159.0,0.028]
["bitfinex","BTCUSD",1717678810050,0.01969084,71165.0,71159.0,0.17241893]
["bitfinex","BTCUSD",1717678810281,0.00486,71169.0,71166.0,0.19]
["bitfinex","BTCUSD",1717678810522,0.00486,71169.0,71167.0,0.16295946]
["bitfinex","BTCUSD",1717678810761,0.00486,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1717678811007,0.00486,71169.0,71168.0,0.30347146]
["bitfinex","BTCUSD",1717678811239,0.00486,71169.0,71168.0,0.44789039]
["bitfinex","BTCUSD",1717678811468,0.00486,71169.0,71168.0,0.38493093]
["bitfinex","BTCUSD",1717678812162,0.00486,71169.0,71168.0,0.81347445]
["bitfinex","BTCUSD",1717678812869,0.00586,71169.0,71168.0,0.82747445]
["bitfinex","BTCUSD",1717678813109,0.00586,71169.0,71168.0,0.81347445]
["bitfinex","BTCUSD",1717678813330,0.00586,71169.0,71168.0,0.93902878]
["bitfinex","BTCUSD",1717678814085,0.02755084,71169.0,71168.0,0.95302878]
["bitfinex","BTCUSD",1717678814347,0.22755084,71169.0,71168.0,0.68274636]
["bitfinex","BTCUSD",1717678814558,0.22755084,71169.0,71168.0,0.014]
["bitfinex","BTCUSD",1717678815015,0.23755084,71169.0,71168.0,0.014]
["bitfinex","BTCUSD",1717678815453,0.21969084,71162.0,71161.0,0.04197323]
["bitfinex","BTCUSD",1717678815685,0.21969084,71162.0,71160.0,0.140527]
["bitfinex","BTCUSD",1717678815686,0.21969084,71161.0,71160.0,0.140527]
["bitfinex","BTCUSD",1717678815888,0.15629084,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717678816118,0.15629084,71162.0,71161.0,0.28249495]
["bitfinex","BTCUSD",1717678816333,0.35629084,71162.0,71161.0,0.2824903]
["bitfinex","BTCUSD",1717678816765,0.35729084,71162.0,71161.0,0.31747822]
["bitfinex","BTCUSD",1717678817457,0.35829084,71162.0,71161.0,0.33147822]
["bitfinex","BTCUSD",1717678817663,0.36468746,71162.0,71161.0,0.33147822]
["bitfinex","BTCUSD",1717678818315,0.36468746,71162.0,71161.0,0.268526]
["bitfinex","BTCUSD",1717678818706,0.35829084,71162.0,71161.0,0.268526]
["bitfinex","BTCUSD",1717678818919,0.35829084,71162.0,71161.0,0.128]
["bitfinex","BTCUSD",1717678818920,0.36829084,71162.0,71161.0,0.128]
["bitfinex","BTCUSD",1717678819126,0.35829084,71162.0,71161.0,0.128]
["bitfinex","BTCUSD",1717678819352,0.36462607,71162.0,71161.0,0.128]
["bitfinex","BTCUSD",1717678820063,0.37462607,71162.0,71161.0,0.128]
["bitfinex","BTCUSD",1717678820290,0.37462607,71162.0,71161.0,0.028]
["bitfinex","BTCUSD",1717678821688,0.36462607,71162.0,71161.0,0.028]
["bitfinex","BTCUSD",1717678821905,0.37462607,71162.0,71161.0,0.028]
["bitfinex","BTCUSD",1717678822610,0.37362607,71162.0,71161.0,0.014]
["bitfinex","BTCUSD",1717678823014,0.37462607,71162.0,71161.0,0.028]
["bitfinex","BTCUSD",1717678823359,0.37362607,71162.0,71161.0,0.014]
["bitfinex","BTCUSD",1717678823804,0.00969084,71156.0,71155.0,0.056231]
["bitfinex","BTCUSD",1717678824021,0.35629084,71156.0,71155.0,0.056231]
["bitfinex","BTCUSD",1717678824229,0.36262135,71156.0,71155.0,0.056231]
["bitfinex","BTCUSD",1717678825197,0.16262135,71156.0,71155.0,0.196769]
["bitfinex","BTCUSD",1717678825407,0.00633051,71156.0,71155.0,0.44118793]
["bitfinex","BTCUSD",1717678825639,0.01969084,71159.0,71155.0,0.34260817]
["bitfinex","BTCUSD",1717678825869,0.01969084,71158.0,71157.0,0.140534]
["bitfinex","BTCUSD",1717678826089,0.0260013,71158.0,71157.0,0.38495293]
["bitfinex","BTCUSD",1717678826316,0.00631046,71158.0,71157.0,0.44782355]
["bitfinex","BTCUSD",1717678826564,0.01969084,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717678827041,0.0260011,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717678827696,0.2260011,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717678828650,0.0270011,71161.0,71160.0,0.154528]
["bitfinex","BTCUSD",1717678830080,0.2270011,71161.0,71160.0,0.154528]
["bitfinex","BTCUSD",1717678830290,0.0270011,71161.0,71160.0,0.154528]
["bitfinex","BTCUSD",1717678830934,0.0270011,71161.0,71160.0,0.168528]
["bitfinex","BTCUSD",1717678831561,0.00731026,71161.0,71160.0,0.268528]
["bitfinex","BTCUSD",1717678831969,0.001,71161.0,71160.0,0.33140442]
["bitfinex","BTCUSD",1717678833303,0.001,71161.0,71160.0,0.47582335]
["bitfinex","BTCUSD",1717678833510,0.00730884,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678833725,0.001,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678834347,0.001,71161.0,71160.0,0.47582296]
["bitfinex","BTCUSD",1717678834775,0.02069084,71161.0,71160.0,0.47582296]
["bitfinex","BTCUSD",1717678834982,0.02069084,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678835156,0.02699137,71161.0,71160.0,0.47582296]
["bitfinex","BTCUSD",1717678837150,0.02699137,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678837151,0.00730053,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678837588,0.001,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678838425,0.00729714,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678838651,0.02069084,71161.0,71160.0,0.49678163]
["bitfinex","BTCUSD",1717678838871,0.02069084,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678838872,0.02698731,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678839065,0.00729647,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678839421,0.00729647,71161.0,71160.0,0.49678163]
["bitfinex","BTCUSD",1717678839624,0.001,71161.0,71160.0,0.49678163]
["bitfinex","BTCUSD",1717678840230,0.00729891,71161.0,71160.0,0.49678163]
["bitfinex","BTCUSD",1717678840452,0.00729891,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678840453,0.001,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678840720,0.00729564,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678840929,0.02698648,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678841351,0.22698648,71161.0,71160.0,0.41294693]
["bitfinex","BTCUSD",1717678841577,0.22698648,71161.0,71160.0,0.268528]
["bitfinex","BTCUSD",1717678841789,0.22698648,71161.0,71160.0,0.35246918]
["bitfinex","BTCUSD",1717678841997,0.22698648,71161.0,71160.0,0.268528]
["bitfinex","BTCUSD",1717678842219,0.23698648,71161.0,71160.0,0.16997401]
["bitfinex","BTCUSD",1717678842460,0.23698648,71161.0,71160.0,0.028]
["bitfinex","BTCUSD",1717678843333,0.22698648,71161.0,71160.0,0.028]
["bitfinex","BTCUSD",1717678844019,0.23698648,71161.0,71160.0,0.028]
["bitfinex","BTCUSD",1717678846220,0.72093141,71161.0,71160.0,0.014]
["bitfinex","BTCUSD",1717678846431,0.72093141,71161.0,71153.0,0.04197401]
["bitfinex","BTCUSD",1717678846432,0.22969084,71154.0,71153.0,0.04197401]
["bitfinex","BTCUSD",1717678846640,0.22969084,71153.0,71152.0,0.04197401]
["bitfinex","BTCUSD",1717678847086,0.23592497,71153.0,71152.0,0.04197401]
["bitfinex","BTCUSD",1717678847715,0.22969084,71152.0,71151.0,0.16295588]
["bitfinex","BTCUSD",1717678847957,0.23592295,71152.0,71151.0,0.06295588]
["bitfinex","BTCUSD",1717678848405,0.22969084,71151.0,71150.0,0.1]
["bitfinex","BTCUSD",1717678848620,0.22969084,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717678849273,0.22592497,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717678849702,0.23592497,71150.0,71149.0,0.04298697]
["bitfinex","BTCUSD",1717678849911,0.23692497,71150.0,71149.0,0.05498697]
["bitfinex","BTCUSD",1717678850144,0.23692497,71150.0,71149.0,0.012946]
["bitfinex","BTCUSD",1717678850369,0.23692497,71150.0,71149.0,0.06898037]
["bitfinex","BTCUSD",1717678850598,0.23692497,71150.0,71149.0,0.0689865]
["bitfinex","BTCUSD",1717678850832,0.23692497,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678851040,0.23692497,71150.0,71149.0,0.0689865]
["bitfinex","BTCUSD",1717678851261,0.23692497,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678856360,0.23069084,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678859412,0.37123884,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678859630,0.47123884,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678862017,0.57123884,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678862236,0.32069084,71150.0,71149.0,0.026946]
["bitfinex","BTCUSD",1717678862464,0.12069084,71150.0,71149.0,0.262046]
["bitfinex","BTCUSD",1717678862676,0.32069084,71150.0,71149.0,0.262046]
["bitfinex","BTCUSD",1717678863092,0.101,71150.0,71149.0,0.32510746]
["bitfinex","BTCUSD",1717678863299,0.1,71150.0,71149.0,0.31310746]
["bitfinex","BTCUSD",1717678863729,0.31969084,71150.0,71149.0,0.31310746]
["bitfinex","BTCUSD",1717678863935,0.31969084,71150.0,71149.0,0.32610746]
["bitfinex","BTCUSD",1717678864149,0.32069084,71150.0,71149.0,0.31210746]
["bitfinex","BTCUSD",1717678864574,0.31969084,71150.0,71149.0,0.29907218]
["bitfinex","BTCUSD",1717678865067,0.32069084,71150.0,71149.0,0.263046]
["bitfinex","BTCUSD",1717678865292,0.32069084,71150.0,71149.0,0.249046]
["bitfinex","BTCUSD",1717678865496,0.32069084,71150.0,71149.0,0.263046]
["bitfinex","BTCUSD",1717678866383,0.32069084,71150.0,71149.0,0.30506347]
["bitfinex","BTCUSD",1717678866845,0.001,71150.0,71149.0,0.46662218]
["bitfinex","BTCUSD",1717678867056,0.001,71150.0,71149.0,0.263046]
["bitfinex","BTCUSD",1717678867287,0.001,71150.0,71149.0,0.44708091]
["bitfinex","BTCUSD",1717678867496,0.02069084,71150.0,71149.0,0.503596]
["bitfinex","BTCUSD",1717678867942,0.01969084,71151.0,71150.0,0.140548]
["bitfinex","BTCUSD",1717678868199,0.01969084,71152.0,71150.0,0.25486829]
["bitfinex","BTCUSD",1717678868420,0.01969084,71155.0,71152.0,0.1651]
["bitfinex","BTCUSD",1717678868631,0.01086,71167.0,71152.0,0.1651]
["bitfinex","BTCUSD",1717678868632,0.01969084,71158.0,71153.0,0.08402621]
["bitfinex","BTCUSD",1717678868880,0.01969084,71158.0,71156.0,0.08402621]
["bitfinex","BTCUSD",1717678869094,0.1,71163.0,71158.0,0.14053]
["bitfinex","BTCUSD",1717678869095,0.01969084,71162.0,71158.0,0.14053]
["bitfinex","BTCUSD",1717678869321,0.1,71165.0,71160.0,0.29503276]
["bitfinex","BTCUSD",1717678869499,0.1,71165.0,71163.0,0.08401251]
["bitfinex","BTCUSD",1717678869750,0.1,71165.0,71164.0,0.08401251]
["bitfinex","BTCUSD",1717678869974,0.31969084,71165.0,71164.0,0.10503276]
["bitfinex","BTCUSD",1717678870400,0.15629084,71166.0,71162.0,0.10503276]
["bitfinex","BTCUSD",1717678870619,0.00086,71167.0,71165.0,0.06300374]
["bitfinex","BTCUSD",1717678870837,0.00086,71167.0,71165.0,0.08400851]
["bitfinex","BTCUSD",1717678871048,0.02055084,71167.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717678871265,0.00086,71167.0,71166.0,0.140516]
["bitfinex","BTCUSD",1717678871726,0.00086,71167.0,71166.0,0.47722451]
["bitfinex","BTCUSD",1717678871942,0.00086,71167.0,71166.0,0.49824876]
["bitfinex","BTCUSD",1717678872617,0.00086,71167.0,71166.0,0.51219733]
["bitfinex","BTCUSD",1717678873065,0.00086,71167.0,71166.0,0.49819733]
["bitfinex","BTCUSD",1717678873293,0.0070095,71167.0,71166.0,0.49819733]
["bitfinex","BTCUSD",1717678873725,0.00086,71167.0,71166.0,0.51219733]
["bitfinex","BTCUSD",1717678874382,0.00086,71167.0,71166.0,0.407216]
["bitfinex","BTCUSD",1717678874588,0.00086,71167.0,71166.0,0.51218729]
["bitfinex","BTCUSD",1717678875013,0.00086,71167.0,71166.0,0.421216]
["bitfinex","BTCUSD",1717678875468,0.00086,71167.0,71166.0,0.77755816]
["bitfinex","BTCUSD",1717678875691,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678876113,0.00086,71167.0,71166.0,0.92166793]
["bitfinex","BTCUSD",1717678876328,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678876567,0.00086,71167.0,71166.0,1.04786774]
["bitfinex","BTCUSD",1717678876794,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678877437,0.00086,71167.0,71166.0,1.04783705]
["bitfinex","BTCUSD",1717678878234,0.00086,71167.0,71166.0,1.04752789]
["bitfinex","BTCUSD",1717678878607,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678878816,0.00086,71167.0,71166.0,0.92166793]
["bitfinex","BTCUSD",1717678879477,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678880274,0.00086,71167.0,71166.0,0.92166793]
["bitfinex","BTCUSD",1717678880671,0.00086,71167.0,71166.0,0.92197709]
["bitfinex","BTCUSD",1717678883033,0.00086,71167.0,71166.0,1.63124445]
["bitfinex","BTCUSD",1717678883440,0.00086,71167.0,71166.0,1.75710441]
["bitfinex","BTCUSD",1717678883874,0.00086,71167.0,71166.0,1.63124445]
["bitfinex","BTCUSD",1717678884315,0.00086,71167.0,71166.0,1.74299503]
["bitfinex","BTCUSD",1717678884734,0.00086,71167.0,71166.0,1.72899503]
["bitfinex","BTCUSD",1717678884933,0.00086,71167.0,71166.0,1.74299503]
["bitfinex","BTCUSD",1717678885185,0.00086,71167.0,71166.0,1.63124445]
["bitfinex","BTCUSD",1717678885563,0.00086,71167.0,71166.0,1.63093529]
["bitfinex","BTCUSD",1717678885977,0.00086,71167.0,71166.0,1.61693529]
["bitfinex","BTCUSD",1717678886250,0.00086,71167.0,71166.0,1.72169541]
["bitfinex","BTCUSD",1717678886517,0.02055084,71167.0,71166.0,1.61693529]
["bitfinex","BTCUSD",1717678886734,0.00086,71167.0,71166.0,1.70073645]
["bitfinex","BTCUSD",1717678887160,0.00086,71167.0,71166.0,2.0061793]
["bitfinex","BTCUSD",1717678887382,0.00086,71167.0,71166.0,1.92237814]
["bitfinex","BTCUSD",1717678887840,0.00086,71167.0,71166.0,2.0061793]
["bitfinex","BTCUSD",1717678889327,0.00086,71167.0,71166.0,1.41364514]
["bitfinex","BTCUSD",1717678889547,0.02055084,71167.0,71166.0,1.26922621]
["bitfinex","BTCUSD",1717678889749,0.00086,71167.0,71166.0,1.26922621]
["bitfinex","BTCUSD",1717678889958,0.00086,71167.0,71166.0,1.65064514]
["bitfinex","BTCUSD",1717678890391,0.00086,71167.0,71166.0,1.6509543]
["bitfinex","BTCUSD",1717678891243,0.00086,71167.0,71166.0,1.75565761]
["bitfinex","BTCUSD",1717678891455,0.00086,71167.0,71166.0,1.6509543]
["bitfinex","BTCUSD",1717678891670,0.00086,71167.0,71166.0,1.9319873]
["bitfinex","BTCUSD",1717678898574,0.00086,71167.0,71166.0,1.9549873]
["bitfinex","BTCUSD",1717678900237,0.00086,71167.0,71166.0,2.08924723]
["bitfinex","BTCUSD",1717678900443,0.00086,71167.0,71166.0,2.08789576]
["bitfinex","BTCUSD",1717678900658,0.00086,71167.0,71166.0,1.94030814]
["bitfinex","BTCUSD",1717678901099,0.00086,71167.0,71166.0,1.9406173]
["bitfinex","BTCUSD",1717678902931,0.00086,71167.0,71166.0,1.98557621]
["bitfinex","BTCUSD",1717678904784,0.00086,71167.0,71166.0,2.26660921]
["bitfinex","BTCUSD",1717678908197,0.00086,71167.0,71166.0,2.42734821]
["bitfinex","BTCUSD",1717678908891,0.00086,71167.0,71166.0,2.42829421]
["bitfinex","BTCUSD",1717678910407,0.00086,71167.0,71166.0,2.41429421]
["bitfinex","BTCUSD",1717678910614,0.00086,71167.0,71166.0,2.42829421]
["bitfinex","BTCUSD",1717678910991,0.00086,71167.0,71166.0,2.41429421]
["bitfinex","BTCUSD",1717678911410,0.00086,71167.0,71166.0,2.42829421]
["bitfinex","BTCUSD",1717678911812,0.00086,71167.0,71166.0,2.26755521]
["bitfinex","BTCUSD",1717678912136,0.00486,71169.0,71168.0,1.40039616]
["bitfinex","BTCUSD",1717678912351,0.00486,71169.0,71168.0,1.99553714]
["bitfinex","BTCUSD",1717678912556,0.00486,71169.0,71168.0,4.35245214]
["bitfinex","BTCUSD",1717678912798,0.00486,71169.0,71168.0,1.99553714]
["bitfinex","BTCUSD",1717678913003,0.00486,71169.0,71168.0,3.87793514]
["bitfinex","BTCUSD",1717678914777,0.00486,71169.0,71168.0,4.3061695]
["bitfinex","BTCUSD",1717678914960,0.00486,71169.0,71168.0,3.7996795]
["bitfinex","BTCUSD",1717678915164,0.00486,71169.0,71168.0,3.8136795]
["bitfinex","BTCUSD",1717678915577,0.00486,71169.0,71168.0,3.8276795]
["bitfinex","BTCUSD",1717678916255,0.00486,71169.0,71168.0,3.7208885]
["bitfinex","BTCUSD",1717678917513,0.00486,71169.0,71168.0,3.70656821]
["bitfinex","BTCUSD",1717678920080,0.00486,71169.0,71168.0,2.94723621]
["bitfinex","BTCUSD",1717678920307,0.00486,71169.0,71168.0,2.66670721]
["bitfinex","BTCUSD",1717678920526,0.00486,71169.0,71168.0,2.66639805]
["bitfinex","BTCUSD",1717678920737,0.00486,71169.0,71168.0,2.43714205]
["bitfinex","BTCUSD",1717678920965,0.00486,71169.0,71168.0,2.43745121]
["bitfinex","BTCUSD",1717678921667,0.00486,71169.0,71168.0,2.55266821]
["bitfinex","BTCUSD",1717678924782,0.00448137,71169.0,71168.0,2.55266821]
["bitfinex","BTCUSD",1717678925390,0.00448137,71169.0,71168.0,2.69400188]
["bitfinex","BTCUSD",1717678925548,0.00863,71170.0,71169.0,1.21998216]
["bitfinex","BTCUSD",1717678925754,0.00863,71170.0,71169.0,1.95698224]
["bitfinex","BTCUSD",1717678925960,0.00863,71173.0,71172.0,0.98384016]
["bitfinex","BTCUSD",1717678926183,0.00863,71173.0,71172.0,1.80076085]
["bitfinex","BTCUSD",1717678926388,0.00086,71183.0,71178.0,0.89277116]
["bitfinex","BTCUSD",1717678926595,0.00086,71183.0,71182.0,0.37089316]
["bitfinex","BTCUSD",1717678926802,0.00086,71183.0,71182.0,2.19165185]
["bitfinex","BTCUSD",1717678927019,0.004,71189.0,71185.0,0.70270416]
["bitfinex","BTCUSD",1717678927235,0.004,71189.0,71185.0,1.9437795]
["bitfinex","BTCUSD",1717678927440,0.004,71189.0,71185.0,3.6287935]
["bitfinex","BTCUSD",1717678927654,0.004,71189.0,71185.0,3.7777535]
["bitfinex","BTCUSD",1717678928283,0.004,71189.0,71185.0,3.56663558]
["bitfinex","BTCUSD",1717678928490,0.004,71189.0,71185.0,3.5325095]
["bitfinex","BTCUSD",1717678928718,0.004,71189.0,71185.0,3.5145435]
["bitfinex","BTCUSD",1717678929827,0.004,71189.0,71186.0,0.19030916]
["bitfinex","BTCUSD",1717678930058,0.00863,71192.0,71191.0,0.00030916]
["bitfinex","BTCUSD",1717678930452,0.004,71199.0,71198.0,0.84226816]
["bitfinex","BTCUSD",1717678930671,0.004,71199.0,71198.0,1.40008885]
["bitfinex","BTCUSD",1717678930857,0.004,71199.0,71198.0,1.98490085]
["bitfinex","BTCUSD",1717678931059,0.004,71199.0,71198.0,2.53580085]
["bitfinex","BTCUSD",1717678931293,0.004,71199.0,71198.0,2.72143968]
["bitfinex","BTCUSD",1717678931712,0.004,71199.0,71198.0,2.65721068]
["bitfinex","BTCUSD",1717678931919,0.004,71199.0,71198.0,2.47157185]
["bitfinex","BTCUSD",1717678932380,0.004,71199.0,71198.0,2.44961294]
["bitfinex","BTCUSD",1717678932833,0.004,71199.0,71198.0,2.47156032]
["bitfinex","BTCUSD",1717678933257,0.004,71199.0,71198.0,2.48556032]
["bitfinex","BTCUSD",1717678934068,0.004,71199.0,71198.0,2.47156032]
["bitfinex","BTCUSD",1717678934275,0.004,71199.0,71198.0,2.48556032]
["bitfinex","BTCUSD",1717678934476,0.004,71199.0,71198.0,2.47156032]
["bitfinex","BTCUSD",1717678934889,0.004,71199.0,71198.0,2.62216032]
["bitfinex","BTCUSD",1717678935091,0.004,71209.0,71208.0,0.89247616]
["bitfinex","BTCUSD",1717678935309,0.004,71209.0,71208.0,2.12619259]
["bitfinex","BTCUSD",1717678935518,0.004,71209.0,71208.0,2.40705959]
["bitfinex","BTCUSD",1717678935990,0.004,71209.0,71208.0,3.16657059]
["bitfinex","BTCUSD",1717678936224,0.004,71209.0,71208.0,3.09447062]
["bitfinex","BTCUSD",1717678936451,0.004,71209.0,71208.0,2.82843259]
["bitfinex","BTCUSD",1717678936670,0.004,71209.0,71208.0,2.40705959]
["bitfinex","BTCUSD",1717678936880,0.004,71209.0,71208.0,2.53259982]
["bitfinex","BTCUSD",1717678937295,0.004,71209.0,71208.0,2.43505959]
["bitfinex","BTCUSD",1717678937766,0.004,71209.0,71208.0,2.20245043]
["bitfinex","BTCUSD",1717678938195,0.004,71209.0,71208.0,1.92158343]
["bitfinex","BTCUSD",1717678938830,0.004,71209.0,71208.0,2.02620889]
["bitfinex","BTCUSD",1717678939249,0.004,71209.0,71208.0,1.92189259]
["bitfinex","BTCUSD",1717678939461,0.004,71209.0,71208.0,2.02620889]
["bitfinex","BTCUSD",1717678939889,0.004,71209.0,71208.0,1.62824512]
["bitfinex","BTCUSD",1717678940132,0.004,71209.0,71208.0,1.71194704]
["bitfinex","BTCUSD",1717678940363,0.02369084,71209.0,71208.0,1.60339614]
["bitfinex","BTCUSD",1717678940575,0.02449084,71209.0,71208.0,1.66617257]
["bitfinex","BTCUSD",1717678940805,0.22449084,71209.0,71208.0,1.23716308]
["bitfinex","BTCUSD",1717678941023,0.22449084,71209.0,71208.0,1.13252914]
["bitfinex","BTCUSD",1717678941723,0.22535084,71209.0,71208.0,1.11852914]
["bitfinex","BTCUSD",1717678942373,0.22535084,71209.0,71208.0,0.97411021]
["bitfinex","BTCUSD",1717678942604,0.23535084,71209.0,71208.0,0.73367721]
["bitfinex","BTCUSD",1717678942837,0.33535084,71209.0,71208.0,0.30544285]
["bitfinex","BTCUSD",1717678943064,0.33535084,71209.0,71208.0,0.014]
["bitfinex","BTCUSD",1717678943279,0.33535084,71209.0,71196.0,0.140455]
["bitfinex","BTCUSD",1717678943280,0.21969084,71197.0,71196.0,0.140455]
["bitfinex","BTCUSD",1717678943507,0.22049084,71197.0,71196.0,0.140455]
["bitfinex","BTCUSD",1717678943714,0.22049084,71197.0,71196.0,0.43181515]
["bitfinex","BTCUSD",1717678944202,0.02049084,71197.0,71196.0,0.43181515]
["bitfinex","BTCUSD",1717678944428,0.22049084,71197.0,71196.0,0.43181515]
["bitfinex","BTCUSD",1717678944645,0.0008,71197.0,71196.0,0.53181515]
["bitfinex","BTCUSD",1717678944881,0.02049084,71197.0,71196.0,0.53181515]
["bitfinex","BTCUSD",1717678945112,0.02049084,71197.0,71196.0,0.54581515]
["bitfinex","BTCUSD",1717678945334,0.02049084,71197.0,71196.0,0.58767266]
["bitfinex","BTCUSD",1717678945982,0.02049084,71197.0,71196.0,0.54581515]
["bitfinex","BTCUSD",1717678946194,0.02049084,71197.0,71196.0,0.58767266]
["bitfinex","BTCUSD",1717678946627,0.1366,71207.0,71196.0,0.58767266]
["bitfinex","BTCUSD",1717678946628,0.01969084,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717678946848,0.21969084,71202.0,71201.0,0.140447]
["bitfinex","BTCUSD",1717678947062,0.21969084,71202.0,71201.0,0.53180715]
["bitfinex","BTCUSD",1717678947497,0.22049084,71202.0,71201.0,0.53180715]
["bitfinex","BTCUSD",1717678947738,0.02049084,71202.0,71201.0,0.53180715]
["bitfinex","BTCUSD",1717678948372,0.02049084,71202.0,71201.0,0.54580715]
["bitfinex","BTCUSD",1717678948600,0.01969084,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717678948824,0.2,71210.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717678948825,0.00486,71209.0,71208.0,0.140433]
["bitfinex","BTCUSD",1717678949049,0.02455084,71209.0,71208.0,0.43179315]
["bitfinex","BTCUSD",1717678949268,0.00486,71209.0,71208.0,0.43179315]
["bitfinex","BTCUSD",1717678949509,0.00486,71209.0,71208.0,0.71811878]
["bitfinex","BTCUSD",1717678949746,0.00486,71209.0,71208.0,0.73907213]
["bitfinex","BTCUSD",1717678949954,0.00486,71209.0,71208.0,0.67621208]
["bitfinex","BTCUSD",1717678950390,0.00486,71209.0,71208.0,0.76002548]
["bitfinex","BTCUSD",1717678950601,0.00486,71209.0,71208.0,0.77402548]
["bitfinex","BTCUSD",1717678950838,0.00486,71209.0,71208.0,0.76002548]
["bitfinex","BTCUSD",1717678951052,0.00486,71209.0,71208.0,1.14265499]
["bitfinex","BTCUSD",1717678951267,0.00486,71209.0,71208.0,1.06088824]
["bitfinex","BTCUSD",1717678951693,0.00486,71209.0,71208.0,1.08888824]
["bitfinex","BTCUSD",1717678951910,0.00486,71209.0,71208.0,1.07488824]
["bitfinex","BTCUSD",1717678952147,0.00486,71209.0,71208.0,1.06088824]
["bitfinex","BTCUSD",1717678952597,0.00486,71209.0,71208.0,1.07488824]
["bitfinex","BTCUSD",1717678952797,0.00486,71209.0,71208.0,1.08888824]
["bitfinex","BTCUSD",1717678953466,0.00486,71209.0,71208.0,0.72721208]
["bitfinex","BTCUSD",1717678954113,0.00486,71209.0,71208.0,0.71321208]
["bitfinex","BTCUSD",1717678954623,0.01955084,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1717678954823,0.01955084,71210.0,71209.0,0.59053037]
["bitfinex","BTCUSD",1717678955032,0.0008,71212.0,71209.0,0.59053037]
["bitfinex","BTCUSD",1717678955033,0.01955084,71211.0,71210.0,0.140429]
["bitfinex","BTCUSD",1717678955236,0.01955084,71211.0,71210.0,0.676129]
["bitfinex","BTCUSD",1717678955462,0.02035084,71212.0,71211.0,0.140427]
["bitfinex","BTCUSD",1717678955672,0.0008,71212.0,71211.0,0.71804301]
["bitfinex","BTCUSD",1717678955878,0.0008,71212.0,71211.0,0.676127]
["bitfinex","BTCUSD",1717678956292,0.02035084,71212.0,71211.0,0.73900013]
["bitfinex","BTCUSD",1717678956914,0.0008,71212.0,71211.0,0.73900013]
["bitfinex","BTCUSD",1717678957134,0.00863,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717678957332,0.00863,71214.0,71213.0,0.57362318]
["bitfinex","BTCUSD",1717678957529,0.00863,71214.0,71213.0,0.53170407]
["bitfinex","BTCUSD",1717678958362,0.00863,71214.0,71213.0,0.699123]
["bitfinex","BTCUSD",1717678958587,0.00863,71214.0,71213.0,1.179221]
["bitfinex","BTCUSD",1717678958790,0.00863,71214.0,71213.0,1.31277901]
["bitfinex","BTCUSD",1717678959222,0.00863,71214.0,71213.0,1.48883745]
["bitfinex","BTCUSD",1717678959424,0.00863,71214.0,71213.0,1.46083745]
["bitfinex","BTCUSD",1717678959873,0.00863,71214.0,71213.0,1.47483745]
["bitfinex","BTCUSD",1717678960127,0.00863,71214.0,71213.0,1.60058372]
["bitfinex","BTCUSD",1717678960266,0.004,71219.0,71218.0,0.89251616]
["bitfinex","BTCUSD",1717678960479,0.004,71219.0,71218.0,1.75046945]
["bitfinex","BTCUSD",1717678960671,0.004,71219.0,71218.0,2.04175052]
["bitfinex","BTCUSD",1717678960888,0.004,71219.0,71218.0,2.16748423]
["bitfinex","BTCUSD",1717678961248,0.004,71219.0,71218.0,2.04175052]
["bitfinex","BTCUSD",1717678961451,0.004,71219.0,71218.0,2.04130136]
["bitfinex","BTCUSD",1717678962816,0.004,71219.0,71218.0,2.05530136]
["bitfinex","BTCUSD",1717678963023,0.004,71219.0,71218.0,2.05575052]
["bitfinex","BTCUSD",1717678963227,0.004,71219.0,71218.0,2.05530136]
["bitfinex","BTCUSD",1717678964280,0.004,71219.0,71218.0,1.61217436]
["bitfinex","BTCUSD",1717678965148,0.004,71219.0,71218.0,1.62617436]
["bitfinex","BTCUSD",1717678965564,0.004,71219.0,71218.0,1.62662352]
["bitfinex","BTCUSD",1717678966603,0.004,71219.0,71218.0,1.78507436]
["bitfinex","BTCUSD",1717678967724,0.004,71219.0,71218.0,1.78552352]
["bitfinex","BTCUSD",1717678969202,0.004,71219.0,71218.0,1.80208299]
["bitfinex","BTCUSD",1717678969630,0.004,71219.0,71218.0,1.80163383]
["bitfinex","BTCUSD",1717678970728,0.004,71219.0,71218.0,1.80208299]
["bitfinex","BTCUSD",1717678971140,0.004,71219.0,71218.0,1.92780631]
["bitfinex","BTCUSD",1717678971589,0.00863,71220.0,71219.0,0.98332916]
["bitfinex","BTCUSD",1717678971800,0.004,71229.0,71228.0,0.19044916]
["bitfinex","BTCUSD",1717678972016,0.004,71229.0,71228.0,1.66074916]
["bitfinex","BTCUSD",1717678972224,0.004,71229.0,71228.0,1.68374916]
["bitfinex","BTCUSD",1717678972676,0.004,71229.0,71228.0,1.6833]
["bitfinex","BTCUSD",1717678972885,0.004,71229.0,71228.0,2.38527]
["bitfinex","BTCUSD",1717678973102,0.004,71229.0,71228.0,1.847882]
["bitfinex","BTCUSD",1717678973883,0.004,71229.0,71228.0,2.12867]
["bitfinex","BTCUSD",1717678973990,0.004,71229.0,71228.0,2.15167]
["bitfinex","BTCUSD",1717678974461,0.004,71229.0,71228.0,2.15211916]
["bitfinex","BTCUSD",1717678974924,0.004,71229.0,71228.0,2.2919172]
["bitfinex","BTCUSD",1717678975568,0.004,71229.0,71228.0,2.32296069]
["bitfinex","BTCUSD",1717678976291,0.004,71229.0,71228.0,2.19716265]
["bitfinex","BTCUSD",1717678976515,0.004,71229.0,71228.0,2.19671349]
["bitfinex","BTCUSD",1717678978013,0.004,71229.0,71228.0,2.44041349]
["bitfinex","BTCUSD",1717678979110,0.004,71229.0,71228.0,2.44086265]
["bitfinex","BTCUSD",1717678979319,0.004,71229.0,71228.0,2.44041349]
["bitfinex","BTCUSD",1717678980253,0.004,71229.0,71228.0,2.46636774]
["bitfinex","BTCUSD",1717678983440,0.004,71229.0,71228.0,2.46591858]
["bitfinex","BTCUSD",1717678983871,0.004,71229.0,71228.0,2.46636774]
["bitfinex","BTCUSD",1717678984103,0.004,71229.0,71228.0,2.17508667]
["bitfinex","BTCUSD",1717678984315,0.004,71229.0,71228.0,2.46579744]
["bitfinex","BTCUSD",1717678984760,0.004,71229.0,71228.0,1.68579744]
["bitfinex","BTCUSD",1717678985238,0.004,71229.0,71228.0,1.52109744]
["bitfinex","BTCUSD",1717678985456,0.004,71229.0,71228.0,1.21730944]
["bitfinex","BTCUSD",1717678985681,0.02355084,71229.0,71228.0,1.19180435]
["bitfinex","BTCUSD",1717678985911,0.22355084,71229.0,71228.0,1.2755579]
["bitfinex","BTCUSD",1717678986128,0.22355084,71229.0,71228.0,1.19180435]
["bitfinex","BTCUSD",1717678986350,0.004,71229.0,71228.0,1.25462071]
["bitfinex","BTCUSD",1717678986565,0.004,71229.0,71228.0,1.19180435]
["bitfinex","BTCUSD",1717678986973,0.004,71229.0,71228.0,1.2755579]
["bitfinex","BTCUSD",1717678987190,0.004,71229.0,71228.0,1.5563459]
["bitfinex","BTCUSD",1717678987450,0.004,71229.0,71228.0,1.2755579]
["bitfinex","BTCUSD",1717678987660,0.004,71229.0,71228.0,1.49559235]
["bitfinex","BTCUSD",1717678988320,0.00863,71231.0,71230.0,0.42117]
["bitfinex","BTCUSD",1717678988536,0.00863,71231.0,71230.0,0.99406915]
["bitfinex","BTCUSD",1717678989011,0.00863,71231.0,71230.0,1.09875691]
["bitfinex","BTCUSD",1717678989237,0.00863,71231.0,71230.0,0.99406915]
["bitfinex","BTCUSD",1717678989903,0.00863,71231.0,71230.0,1.00806915]
["bitfinex","BTCUSD",1717678990556,0.00863,71231.0,71230.0,1.02206915]
["bitfinex","BTCUSD",1717678991000,0.02818084,71231.0,71230.0,0.71828915]
["bitfinex","BTCUSD",1717678991429,0.02818084,71231.0,71230.0,0.80211832]
["bitfinex","BTCUSD",1717678991642,0.00863,71231.0,71230.0,0.80211832]
["bitfinex","BTCUSD",1717678991854,0.02818084,71231.0,71230.0,0.80211832]
["bitfinex","BTCUSD",1717678992293,0.00863,71231.0,71230.0,0.71828915]
["bitfinex","BTCUSD",1717678992499,0.00863,71231.0,71230.0,0.80215208]
["bitfinex","BTCUSD",1717678992723,0.02818084,71231.0,71230.0,0.80215208]
["bitfinex","BTCUSD",1717678993008,0.00863,71231.0,71230.0,0.82306792]
["bitfinex","BTCUSD",1717678993235,0.02818084,71231.0,71230.0,0.71828915]
["bitfinex","BTCUSD",1717678993647,0.02818084,71231.0,71230.0,0.70396886]
["bitfinex","BTCUSD",1717678994054,0.22818084,71231.0,71230.0,0.80884398]
["bitfinex","BTCUSD",1717678994763,0.02818084,71231.0,71230.0,0.80884398]
["bitfinex","BTCUSD",1717678995181,0.02818084,71231.0,71230.0,0.70413785]
["bitfinex","BTCUSD",1717678995626,0.00863,71231.0,71230.0,0.98491785]
["bitfinex","BTCUSD",1717678996066,0.00863,71231.0,71230.0,1.25431785]
["bitfinex","BTCUSD",1717678996277,0.00863,71231.0,71230.0,1.53509785]
["bitfinex","BTCUSD",1717678996478,0.00863,71231.0,71230.0,1.55703684]
["bitfinex","BTCUSD",1717678996723,0.00863,71231.0,71230.0,1.557486]
["bitfinex","BTCUSD",1717678997143,0.00863,71231.0,71230.0,1.55703684]
["bitfinex","BTCUSD",1717678997982,0.00863,71231.0,71230.0,0.58165791]
["bitfinex","BTCUSD",1717678997983,0.22818084,71231.0,71230.0,0.58165791]
["bitfinex","BTCUSD",1717678998186,0.02818084,71231.0,71230.0,0.55971892]
["bitfinex","BTCUSD",1717678998387,0.00863,71231.0,71230.0,0.98491785]
["bitfinex","BTCUSD",1717678998803,0.00863,71231.0,71230.0,1.26569785]
["bitfinex","BTCUSD",1717678999470,0.00863,71231.0,71230.0,1.44633754]
["bitfinex","BTCUSD",1717678999670,0.00863,71231.0,71230.0,1.46933754]
["bitfinex","BTCUSD",1717679001012,0.00863,71231.0,71230.0,1.44739785]
["bitfinex","BTCUSD",1717679002050,0.00863,71231.0,71230.0,1.46933784]
["bitfinex","BTCUSD",1717679003487,0.00863,71231.0,71230.0,1.469787]
["bitfinex","BTCUSD",1717679003626,0.00863,71231.0,71230.0,1.46933784]
["bitfinex","BTCUSD",1717679004492,0.00863,71231.0,71230.0,1.31063784]
["bitfinex","BTCUSD",1717679005773,0.00863,71231.0,71230.0,1.311087]
["bitfinex","BTCUSD",1717679006626,0.00863,71231.0,71230.0,1.393987]
["bitfinex","BTCUSD",1717679007718,0.01263,71239.0,71238.0,1.05502116]
["bitfinex","BTCUSD",1717679007933,0.00863,71241.0,71240.0,0.779252]
["bitfinex","BTCUSD",1717679008159,0.00863,71241.0,71240.0,1.35977085]
["bitfinex","BTCUSD",1717679008812,0.00863,71241.0,71240.0,1.3601666]
["bitfinex","BTCUSD",1717679009654,0.00863,71241.0,71240.0,1.3741666]
["bitfinex","BTCUSD",1717679010076,0.00863,71241.0,71240.0,1.37371744]
["bitfinex","BTCUSD",1717679010292,0.00863,71241.0,71240.0,1.3741666]
["bitfinex","BTCUSD",1717679010971,0.00863,71241.0,71240.0,1.3881666]
["bitfinex","BTCUSD",1717679011389,0.00863,71241.0,71240.0,1.38771744]
["bitfinex","BTCUSD",1717679012124,0.00863,71241.0,71240.0,1.3881666]
["bitfinex","BTCUSD",1717679012352,0.00863,71241.0,71240.0,1.57420565]
["bitfinex","BTCUSD",1717679012577,0.00863,71241.0,71240.0,1.57420572]
["bitfinex","BTCUSD",1717679013010,0.00863,71241.0,71240.0,1.3881666]
["bitfinex","BTCUSD",1717679014373,0.00863,71241.0,71240.0,1.3741666]
["bitfinex","BTCUSD",1717679015040,0.00863,71241.0,71240.0,1.56016925]
["bitfinex","BTCUSD",1717679015459,0.00863,71241.0,71240.0,1.54616925]
["bitfinex","BTCUSD",1717679015905,0.00863,71241.0,71240.0,1.3881666]
["bitfinex","BTCUSD",1717679016357,0.03,71244.0,71243.0,0.70227116]
["bitfinex","BTCUSD",1717679016576,0.03,71244.0,71243.0,1.4332169]
["bitfinex","BTCUSD",1717679017670,0.03,71244.0,71243.0,1.4472169]
["bitfinex","BTCUSD",1717679017897,0.03,71244.0,71243.0,1.44676774]
["bitfinex","BTCUSD",1717679018122,0.03,71244.0,71243.0,1.28866774]
["bitfinex","BTCUSD",1717679018328,0.03,71244.0,71243.0,1.31866774]
["bitfinex","BTCUSD",1717679018955,0.03,71244.0,71243.0,1.33266774]
["bitfinex","BTCUSD",1717679019335,0.03,71244.0,71243.0,1.3331169]
["bitfinex","BTCUSD",1717679020377,0.03,71244.0,71243.0,1.33266774]
["bitfinex","BTCUSD",1717679020785,0.04955084,71244.0,71243.0,1.33266774]
["bitfinex","BTCUSD",1717679021189,0.03,71244.0,71243.0,1.33266774]
["bitfinex","BTCUSD",1717679021605,0.03,71244.0,71243.0,1.44430494]
["bitfinex","BTCUSD",1717679022394,0.03,71244.0,71243.0,1.16357594]
["bitfinex","BTCUSD",1717679023329,0.04955084,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679024869,0.25035084,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679025265,0.05035084,71244.0,71243.0,1.01461845]
["bitfinex","BTCUSD",1717679025484,0.03,71244.0,71243.0,1.01461845]
["bitfinex","BTCUSD",1717679025692,0.03,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679026975,0.04955084,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679027226,0.03,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679027449,0.03,71244.0,71243.0,1.21335661]
["bitfinex","BTCUSD",1717679027649,0.04955084,71244.0,71243.0,1.21335661]
["bitfinex","BTCUSD",1717679027864,0.04955084,71244.0,71243.0,1.08739912]
["bitfinex","BTCUSD",1717679028938,0.24955084,71244.0,71243.0,1.08739912]
["bitfinex","BTCUSD",1717679029588,0.03,71244.0,71243.0,1.16299912]
["bitfinex","BTCUSD",1717679029809,0.03,71244.0,71243.0,1.31195661]
["bitfinex","BTCUSD",1717679030046,0.03,71244.0,71243.0,1.21335661]
["bitfinex","BTCUSD",1717679030935,0.04955084,71244.0,71243.0,1.21335661]
["bitfinex","BTCUSD",1717679031627,0.03,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679031862,0.04955084,71244.0,71243.0,1.14057594]
["bitfinex","BTCUSD",1717679032290,0.30485084,71244.0,71243.0,0.71542801]
["bitfinex","BTCUSD",1717679032527,0.30485084,71244.0,71243.0,0.58947052]
["bitfinex","BTCUSD",1717679033158,0.30485084,71244.0,71243.0,0.67345867]
["bitfinex","BTCUSD",1717679033373,0.30485084,71244.0,71243.0,0.57547052]
["bitfinex","BTCUSD",1717679034033,0.31485084,71244.0,71243.0,0.57547052]
["bitfinex","BTCUSD",1717679034243,0.31485084,71244.0,71243.0,0.6594616]
["bitfinex","BTCUSD",1717679034666,0.30485084,71244.0,71243.0,0.6734616]
["bitfinex","BTCUSD",1717679035342,0.25035084,71244.0,71243.0,0.6734616]
["bitfinex","BTCUSD",1717679035565,0.30485084,71244.0,71243.0,0.58947052]
["bitfinex","BTCUSD",1717679035995,0.25035084,71244.0,71243.0,0.58947052]
["bitfinex","BTCUSD",1717679038451,0.25035084,71244.0,71243.0,0.298364]
["bitfinex","BTCUSD",1717679038667,0.25035084,71244.0,71243.0,0.58952541]
["bitfinex","BTCUSD",1717679041140,0.25035084,71244.0,71243.0,0.69454294]
["bitfinex","BTCUSD",1717679041550,0.25121084,71244.0,71243.0,0.69454294]
["bitfinex","BTCUSD",1717679042264,0.26121084,71244.0,71243.0,0.69454294]
["bitfinex","BTCUSD",1717679042479,0.26121084,71244.0,71243.0,0.55417894]
["bitfinex","BTCUSD",1717679042730,0.26121084,71244.0,71243.0,0.44916141]
["bitfinex","BTCUSD",1717679042947,0.26121084,71244.0,71243.0,0.53319479]
["bitfinex","BTCUSD",1717679043373,0.36121084,71244.0,71243.0,0.38218554]
["bitfinex","BTCUSD",1717679043626,0.36121084,71244.0,71243.0,0.31916141]
["bitfinex","BTCUSD",1717679043866,0.36121084,71244.0,71243.0,0.36117888]
["bitfinex","BTCUSD",1717679044332,0.60157284,71244.0,71243.0,0.31916141]
["bitfinex","BTCUSD",1717679044552,0.60157284,71244.0,71243.0,0.028]
["bitfinex","BTCUSD",1717679044958,0.35991684,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679045168,0.70701684,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679047033,0.85143577,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679047364,0.71513577,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679047734,0.71513577,71242.0,71241.0,0.014946]
["bitfinex","BTCUSD",1717679047952,0.71513577,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679048150,0.71513577,71242.0,71241.0,0.014946]
["bitfinex","BTCUSD",1717679048353,0.71513577,71242.0,71241.0,0.028946]
["bitfinex","BTCUSD",1717679048576,0.71513577,71242.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717679048959,0.71513577,71242.0,71241.0,0.028946]
["bitfinex","BTCUSD",1717679049160,0.71513577,71242.0,71241.0,0.014946]
["bitfinex","BTCUSD",1717679049635,0.71513577,71242.0,71241.0,0.028946]
["bitfinex","BTCUSD",1717679049849,0.91513577,71242.0,71241.0,0.028946]
["bitfinex","BTCUSD",1717679050057,1.19586877,71242.0,71241.0,0.028946]
["bitfinex","BTCUSD",1717679050282,0.94066184,71240.0,71239.0,0.00016897]
["bitfinex","BTCUSD",1717679050536,1.19588077,71240.0,71239.0,0.00016897]
["bitfinex","BTCUSD",1717679052097,1.47662177,71240.0,71239.0,0.01416897]
["bitfinex","BTCUSD",1717679052512,0.57074084,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717679052766,1.33223977,71230.0,71229.0,0.000946]
["bitfinex","BTCUSD",1717679052966,0.32955084,71219.0,71218.0,0.04914857]
["bitfinex","BTCUSD",1717679053447,0.32955084,71219.0,71215.0,0.01432029]
["bitfinex","BTCUSD",1717679053448,0.01955084,71216.0,71215.0,0.01432029]
["bitfinex","BTCUSD",1717679053677,0.46585084,71216.0,71215.0,0.01432029]
["bitfinex","BTCUSD",1717679054972,0.60626784,71216.0,71215.0,0.01432029]
["bitfinex","BTCUSD",1717679055258,0.60626784,71216.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717679055259,0.22955084,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717679055449,0.57077784,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717679056622,0.70707784,71211.0,71210.0,0.000946]
["bitfinex","BTCUSD",1717679058174,0.11955084,71203.0,71202.0,0.02198904]
["bitfinex","BTCUSD",1717679058344,0.46665084,71203.0,71202.0,0.02198904]
["bitfinex","BTCUSD",1717679058923,0.70709384,71203.0,71202.0,0.02198904]
["bitfinex","BTCUSD",1717679059349,0.57079384,71203.0,71202.0,0.02198904]
["bitfinex","BTCUSD",1717679059554,0.70709384,71203.0,71202.0,0.02198904]
["bitfinex","BTCUSD",1717679060170,0.70709384,71203.0,71201.0,0.004]
["bitfinex","BTCUSD",1717679060171,0.56999584,71202.0,71201.0,0.004]
["bitfinex","BTCUSD",1717679060373,0.71441477,71202.0,71201.0,0.004]
["bitfinex","BTCUSD",1717679060588,0.91441477,71202.0,71201.0,0.004]
["bitfinex","BTCUSD",1717679060822,0.42955084,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679061034,0.43035084,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679061257,0.57081584,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679062084,0.70711584,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679063801,0.70811584,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679064015,0.70911584,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679064228,0.70811584,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679064433,0.70711584,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717679064640,0.57281584,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679065018,0.70911584,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679065238,0.57201584,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679065444,0.45785084,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679066373,0.35785084,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679066619,0.32155084,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679067080,0.32055084,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679067284,0.22055084,71192.0,71191.0,0.016]
["bitfinex","BTCUSD",1717679067498,0.32155084,71192.0,71191.0,0.029]
["bitfinex","BTCUSD",1717679067713,0.02155084,71192.0,71191.0,0.029]
["bitfinex","BTCUSD",1717679067937,0.22155084,71192.0,71191.0,0.269467]
["bitfinex","BTCUSD",1717679068153,0.22155084,71192.0,71191.0,0.257467]
["bitfinex","BTCUSD",1717679068154,0.22055084,71192.0,71191.0,0.257467]
["bitfinex","BTCUSD",1717679068574,0.21955084,71192.0,71191.0,0.258467]
["bitfinex","BTCUSD",1717679068785,0.1,71194.0,71191.0,0.258467]
["bitfinex","BTCUSD",1717679068994,0.1,71194.0,71191.0,0.272467]
["bitfinex","BTCUSD",1717679069198,0.11955084,71194.0,71192.0,0.0788]
["bitfinex","BTCUSD",1717679069429,0.01955084,71193.0,71192.0,0.1788]
["bitfinex","BTCUSD",1717679069824,0.21955084,71193.0,71192.0,0.1788]
["bitfinex","BTCUSD",1717679070887,0.01955084,71193.0,71192.0,0.1788]
["bitfinex","BTCUSD",1717679071084,0.01955084,71193.0,71192.0,0.319265]
["bitfinex","BTCUSD",1717679072567,0.01955084,71193.0,71192.0,0.333265]
["bitfinex","BTCUSD",1717679072767,0.21955084,71193.0,71192.0,0.333265]
["bitfinex","BTCUSD",1717679073421,0.01955084,71193.0,71192.0,0.500565]
["bitfinex","BTCUSD",1717679074229,0.21955084,71193.0,71192.0,0.486565]
["bitfinex","BTCUSD",1717679074664,0.21955084,71193.0,71192.0,0.500565]
["bitfinex","BTCUSD",1717679076186,0.01955084,71193.0,71192.0,0.500565]
["bitfinex","BTCUSD",1717679076399,0.21955084,71193.0,71192.0,0.500565]
["bitfinex","BTCUSD",1717679078634,0.21955084,71193.0,71192.0,0.507665]
["bitfinex","BTCUSD",1717679079927,0.21955084,71193.0,71192.0,0.128]
["bitfinex","BTCUSD",1717679079928,0.22955084,71193.0,71192.0,0.128]
["bitfinex","BTCUSD",1717679081635,0.21955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679081845,0.21955084,71193.0,71192.0,0.168465]
["bitfinex","BTCUSD",1717679082104,0.21955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679082105,0.22955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679082326,0.22955084,71193.0,71192.0,0.128]
["bitfinex","BTCUSD",1717679082745,0.21955084,71193.0,71192.0,0.128]
["bitfinex","BTCUSD",1717679083392,0.21955084,71193.0,71192.0,0.1801]
["bitfinex","BTCUSD",1717679083601,0.21955084,71193.0,71192.0,0.2801]
["bitfinex","BTCUSD",1717679084783,0.21955084,71193.0,71192.0,0.3582]
["bitfinex","BTCUSD",1717679090592,0.21955084,71193.0,71192.0,0.39991323]
["bitfinex","BTCUSD",1717679091178,0.21955084,71193.0,71192.0,0.3582]
["bitfinex","BTCUSD",1717679091370,0.21955084,71193.0,71192.0,0.54057316]
["bitfinex","BTCUSD",1717679091573,0.21955084,71193.0,71192.0,0.498665]
["bitfinex","BTCUSD",1717679091777,0.21955084,71193.0,71192.0,0.56152695]
["bitfinex","BTCUSD",1717679091951,0.21955084,71193.0,71192.0,0.498665]
["bitfinex","BTCUSD",1717679092154,0.21955084,71193.0,71192.0,0.58248094]
["bitfinex","BTCUSD",1717679092373,0.21955084,71193.0,71192.0,0.5615472]
["bitfinex","BTCUSD",1717679092572,0.21955084,71193.0,71192.0,0.1908822]
["bitfinex","BTCUSD",1717679092780,0.22955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679094177,0.21955084,71193.0,71192.0,0.06993969]
["bitfinex","BTCUSD",1717679094420,0.21955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679094891,0.21955084,71193.0,71192.0,0.09093095]
["bitfinex","BTCUSD",1717679095314,0.21955084,71193.0,71192.0,0.028]
["bitfinex","BTCUSD",1717679095543,0.21955084,71193.0,71192.0,0.128]
["bitfinex","BTCUSD",1717679095774,0.21955084,71193.0,71192.0,0.268465]
["bitfinex","BTCUSD",1717679096303,0.21955084,71193.0,71192.0,0.511265]
["bitfinex","BTCUSD",1717679098993,0.21955084,71193.0,71192.0,0.268465]
["bitfinex","BTCUSD",1717679101782,0.21955084,71193.0,71192.0,0.513665]
["bitfinex","BTCUSD",1717679104731,0.1,71194.0,71193.0,0.140463]
["bitfinex","BTCUSD",1717679105158,0.31955084,71194.0,71193.0,0.240463]
["bitfinex","BTCUSD",1717679106044,0.31955084,71194.0,71193.0,0.254463]
["bitfinex","BTCUSD",1717679107174,0.31955084,71194.0,71193.0,0.268463]
["bitfinex","BTCUSD",1717679107623,0.31955084,71194.0,71193.0,0.27900134]
["bitfinex","BTCUSD",1717679107624,0.32955084,71194.0,71193.0,0.27900134]
["bitfinex","BTCUSD",1717679108081,0.31955084,71194.0,71193.0,0.268463]
["bitfinex","BTCUSD",1717679108082,0.32955084,71194.0,71193.0,0.268463]
["bitfinex","BTCUSD",1717679108317,0.42955084,71194.0,71193.0,0.128]
["bitfinex","BTCUSD",1717679108550,0.57001184,71194.0,71193.0,0.028]
["bitfinex","BTCUSD",1717679108800,0.71443077,71194.0,71193.0,0.09111824]
["bitfinex","BTCUSD",1717679109031,0.91523077,71194.0,71193.0,0.028]
["bitfinex","BTCUSD",1717679109465,0.41955084,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717679109680,0.85073477,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717679109884,1.05073477,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717679110307,1.05153477,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717679110531,1.33246477,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717679111233,1.33246477,71192.0,71191.0,0.018946]
["bitfinex","BTCUSD",1717679111466,1.33246477,71192.0,71183.0,0.04302838]
["bitfinex","BTCUSD",1717679111467,0.21955084,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717679111728,0.85155077,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717679111942,1.05155077,71184.0,71183.0,0.000946]
["bitfinex","BTCUSD",1717679113272,1.05155077,71184.0,71183.0,0.013946]
["bitfinex","BTCUSD",1717679113743,1.33251277,71184.0,71183.0,0.013946]
["bitfinex","BTCUSD",1717679115262,1.33351277,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679116760,1.13351277,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679116981,0.85255077,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679117196,0.70733184,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679118213,1.33351277,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679118615,1.61447477,71184.0,71183.0,0.024946]
["bitfinex","BTCUSD",1717679118978,0.57005484,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717679119192,0.70715484,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717679120307,1.33258277,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717679121391,1.05107584,71170.0,71169.0,0.009493]
["bitfinex","BTCUSD",1717679121609,0.94108184,71169.0,71168.0,0.009493]
["bitfinex","BTCUSD",1717679121844,0.94108184,71169.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679121845,1.09949384,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679122104,1.34391277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679122903,1.14391277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679123531,1.34391277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679124011,1.14391277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679124211,0.71528377,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679124422,0.91528377,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679124630,0.71628377,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679124829,0.71528377,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679125037,0.71628377,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679125243,1.19831277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679125448,0.99631277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679125674,1.19631277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679125875,1.19731277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679126744,1.34491277,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679127219,1.62594177,71167.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679127427,1.47977084,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679127637,1.76128977,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717679128055,1.33221084,71158.0,71157.0,0.00948199]
["bitfinex","BTCUSD",1717679128297,1.62502977,71158.0,71157.0,0.00948199]
["bitfinex","BTCUSD",1717679128525,1.62502977,71158.0,71150.0,0.04916877]
["bitfinex","BTCUSD",1717679128526,1.05198284,71152.0,71150.0,0.04916877]
["bitfinex","BTCUSD",1717679128738,1.48030177,71152.0,71150.0,0.04916877]
["bitfinex","BTCUSD",1717679128976,1.48030177,71152.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679131635,1.48030177,71152.0,71151.0,0.008]
["bitfinex","BTCUSD",1717679131839,1.48484175,71152.0,71151.0,0.008]
["bitfinex","BTCUSD",1717679134224,0.91769884,71150.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679134435,0.77010084,71149.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679134711,0.91451977,71149.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679134907,0.91904742,71149.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679135324,1.48124742,71149.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679135955,1.48124742,71149.0,71148.0,0.01448199]
["bitfinex","BTCUSD",1717679136167,1.48224742,71149.0,71148.0,0.01448199]
["bitfinex","BTCUSD",1717679136372,1.48124742,71149.0,71148.0,0.00948199]
["bitfinex","BTCUSD",1717679137009,1.48124742,71149.0,71148.0,0.01348199]
["bitfinex","BTCUSD",1717679138083,1.47994784,71144.0,71143.0,0.009493]
["bitfinex","BTCUSD",1717679138327,1.47994784,71144.0,71141.0,0.004]
["bitfinex","BTCUSD",1717679138328,0.51955084,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717679138603,0.63035084,71139.0,71131.0,0.004]
["bitfinex","BTCUSD",1717679138806,0.62955084,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717679139031,1.33201977,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717679139236,1.61767857,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717679140344,1.61867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679140564,1.41867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679140783,1.61867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679140992,1.41867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679141438,1.61867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679141655,1.41867857,71132.0,71131.0,0.008]
["bitfinex","BTCUSD",1717679141876,1.41867857,71132.0,71127.0,0.00948199]
["bitfinex","BTCUSD",1717679141877,1.33250784,71128.0,71127.0,0.00948199]
["bitfinex","BTCUSD",1717679142071,0.42955084,71122.0,71117.0,0.21063647]
["bitfinex","BTCUSD",1717679142343,0.71026977,71122.0,71117.0,0.04903647]
["bitfinex","BTCUSD",1717679142591,0.71473731,71122.0,71114.0,0.1616]
["bitfinex","BTCUSD",1717679143215,1.13654631,71122.0,71114.0,0.1616]
["bitfinex","BTCUSD",1717679143441,0.42955084,71112.0,71107.0,0.04914248]
["bitfinex","BTCUSD",1717679143675,1.05408184,71108.0,71107.0,0.04914248]
["bitfinex","BTCUSD",1717679143891,1.05408184,71108.0,71101.0,0.004]
["bitfinex","BTCUSD",1717679143892,0.71779384,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717679144114,0.71779384,71102.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679144115,0.2,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679144345,0.476982,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679144621,0.476982,71082.0,71065.0,0.04175139]
["bitfinex","BTCUSD",1717679144622,0.35351924,71101.0,71061.0,0.21549828]
["bitfinex","BTCUSD",1717679144623,0.1,71063.0,71061.0,0.21549828]
["bitfinex","BTCUSD",1717679144866,0.1,71063.0,71053.0,0.07694738]
["bitfinex","BTCUSD",1717679144867,0.17222824,71091.0,71040.0,0.10419406]
["bitfinex","BTCUSD",1717679144868,0.1,71059.0,71040.0,0.10419406]
["bitfinex","BTCUSD",1717679145115,0.140705,71071.0,71037.0,0.01707265]
["bitfinex","BTCUSD",1717679145116,0.1,71047.0,71037.0,0.01707265]
["bitfinex","BTCUSD",1717679145359,0.1,71047.0,71025.0,0.02578371]
["bitfinex","BTCUSD",1717679145360,0.1,71029.0,71022.0,0.12502102]
["bitfinex","BTCUSD",1717679145579,0.1,71029.0,71021.0,0.004]
["bitfinex","BTCUSD",1717679145580,0.1,71024.0,71021.0,0.004]
["bitfinex","BTCUSD",1717679145821,0.2363,71023.0,71021.0,0.02126848]
["bitfinex","BTCUSD",1717679146031,0.2363,71023.0,71007.0,0.1659]
["bitfinex","BTCUSD",1717679146032,0.1,71021.0,71007.0,0.1659]
["bitfinex","BTCUSD",1717679146426,0.1,71018.0,71013.0,0.19]
["bitfinex","BTCUSD",1717679146430,0.1,71014.0,71013.0,0.19]
["bitfinex","BTCUSD",1717679146889,0.1,71014.0,71011.0,0.004]
["bitfinex","BTCUSD",1717679146890,0.02562106,71014.0,71011.0,0.004]
["bitfinex","BTCUSD",1717679147116,0.00562106,71014.0,71013.0,0.2920961]
["bitfinex","BTCUSD",1717679147349,0.10562106,71014.0,71013.0,0.2920961]
["bitfinex","BTCUSD",1717679147622,0.00551234,71014.0,71013.0,0.0799]
["bitfinex","BTCUSD",1717679148095,0.001,71021.0,71013.0,0.0799]
["bitfinex","BTCUSD",1717679148333,0.1,71022.0,71013.0,0.0799]
["bitfinex","BTCUSD",1717679148564,0.2,71017.0,71013.0,0.0799]
["bitfinex","BTCUSD",1717679148809,0.00561694,71021.0,71014.0,0.16741893]
["bitfinex","BTCUSD",1717679149034,0.00722271,71016.0,71015.0,0.1632]
["bitfinex","BTCUSD",1717679149277,0.1,71019.0,71016.0,0.023]
["bitfinex","BTCUSD",1717679149507,0.1,71019.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717679149745,0.0062691,71018.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717679149983,0.00877674,71018.0,71017.0,0.123]
["bitfinex","BTCUSD",1717679150511,0.01097149,71018.0,71017.0,0.26741893]
["bitfinex","BTCUSD",1717679150730,0.04995582,71028.0,71017.0,0.26741893]
["bitfinex","BTCUSD",1717679150944,0.04995582,71028.0,71023.0,0.07222824]
["bitfinex","BTCUSD",1717679151180,0.26950666,71028.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717679151418,0.010645,71027.0,71025.0,0.355]
["bitfinex","BTCUSD",1717679151652,0.1,71042.0,71027.0,0.1628]
["bitfinex","BTCUSD",1717679151871,0.1,71042.0,71026.0,0.57265329]
["bitfinex","BTCUSD",1717679151872,0.1,71042.0,71039.0,0.1628]
["bitfinex","BTCUSD",1717679152082,0.43336945,71055.0,71039.0,0.1628]
["bitfinex","BTCUSD",1717679152083,0.00888847,71041.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679152293,0.04948531,71042.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679152750,0.2,71055.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679152954,0.00864125,71041.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679153203,0.1,71049.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679153444,0.1,71068.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679153445,0.1,71063.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679153664,0.3,71068.0,71040.0,0.26741893]
["bitfinex","BTCUSD",1717679153665,0.004,71069.0,71055.0,0.0754]
["bitfinex","BTCUSD",1717679153900,0.1,71067.0,71056.0,0.16741893]
["bitfinex","BTCUSD",1717679154161,0.22355084,71069.0,71056.0,0.16741893]
["bitfinex","BTCUSD",1717679154162,0.004,71069.0,71060.0,0.19]
["bitfinex","BTCUSD",1717679154391,0.004,71069.0,71065.0,0.140715]
["bitfinex","BTCUSD",1717679154617,0.004,71069.0,71061.0,0.33964717]
["bitfinex","BTCUSD",1717679154618,0.004,71069.0,71068.0,0.51957809]
["bitfinex","BTCUSD",1717679155068,0.004,71079.0,71073.0,0.00044916]
["bitfinex","BTCUSD",1717679155305,0.004,71079.0,71074.0,0.86625129]
["bitfinex","BTCUSD",1717679155538,0.004,71079.0,71078.0,0.00044916]
["bitfinex","BTCUSD",1717679155753,0.004,71079.0,71078.0,0.14486809]
["bitfinex","BTCUSD",1717679155970,0.004,71079.0,71078.0,0.26741893]
["bitfinex","BTCUSD",1717679156215,0.04976966,71088.0,71083.0,0.08334916]
["bitfinex","BTCUSD",1717679156452,0.04976966,71088.0,71086.0,0.14112316]
["bitfinex","BTCUSD",1717679156703,0.1,71108.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717679156944,0.00380236,71099.0,71098.0,0.00044916]
["bitfinex","BTCUSD",1717679157210,0.1,71113.0,71094.0,0.26741893]
["bitfinex","BTCUSD",1717679157211,0.14059199,71107.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717679157436,0.024,71119.0,71100.0,0.2304]
["bitfinex","BTCUSD",1717679157437,0.14059199,71111.0,71100.0,0.2304]
["bitfinex","BTCUSD",1717679157657,0.00654963,71106.0,71104.0,0.140637]
["bitfinex","BTCUSD",1717679157896,0.004,71119.0,71106.0,0.02]
["bitfinex","BTCUSD",1717679158121,0.004,71119.0,71110.0,0.02]
["bitfinex","BTCUSD",1717679158356,0.004,71119.0,71116.0,0.1541]
["bitfinex","BTCUSD",1717679158587,0.004,71119.0,71117.0,0.24441893]
["bitfinex","BTCUSD",1717679158823,0.004,71119.0,71118.0,0.023]
["bitfinex","BTCUSD",1717679159042,0.004,71119.0,71118.0,0.16741893]
["bitfinex","BTCUSD",1717679159321,0.14459199,71119.0,71118.0,0.123]
["bitfinex","BTCUSD",1717679159541,0.15146355,71119.0,71118.0,0.123]
["bitfinex","BTCUSD",1717679159969,0.25246355,71119.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679160190,0.33282023,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679160409,0.47723916,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679160640,0.39183391,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679160868,0.14741498,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679161085,0.24741498,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679161524,0.26741498,71117.0,71116.0,0.013]
["bitfinex","BTCUSD",1717679162013,0.02,71111.0,71100.0,0.01691849]
["bitfinex","BTCUSD",1717679162242,0.14059199,71107.0,71101.0,0.43336945]
["bitfinex","BTCUSD",1717679162466,0.14059199,71109.0,71100.0,0.14441893]
["bitfinex","BTCUSD",1717679162709,0.004,71119.0,71105.0,0.02]
["bitfinex","BTCUSD",1717679162710,0.00671362,71106.0,71105.0,0.02]
["bitfinex","BTCUSD",1717679162935,0.004,71119.0,71110.0,0.02]
["bitfinex","BTCUSD",1717679163160,0.005,71119.0,71118.0,0.013]
["bitfinex","BTCUSD",1717679163403,0.005,71119.0,71118.0,0.036]
["bitfinex","BTCUSD",1717679163628,0.005,71119.0,71118.0,0.18041893]
["bitfinex","BTCUSD",1717679163857,0.005,71119.0,71118.0,0.20041893]
["bitfinex","BTCUSD",1717679164071,0.004,71119.0,71118.0,0.42701893]
["bitfinex","BTCUSD",1717679164553,0.004,71129.0,71121.0,0.02]
["bitfinex","BTCUSD",1717679164766,0.004,71129.0,71122.0,0.24911893]
["bitfinex","BTCUSD",1717679164979,0.004,71129.0,71123.0,0.12]
["bitfinex","BTCUSD",1717679165208,0.004,71129.0,71124.0,0.16741893]
["bitfinex","BTCUSD",1717679165425,0.004,71129.0,71125.0,0.1]
["bitfinex","BTCUSD",1717679165685,0.14059199,71127.0,71126.0,0.16741893]
["bitfinex","BTCUSD",1717679165943,0.14059199,71127.0,71126.0,0.123]
["bitfinex","BTCUSD",1717679165944,0.15059199,71127.0,71126.0,0.123]
["bitfinex","BTCUSD",1717679166172,0.004,71129.0,71125.0,0.1]
["bitfinex","BTCUSD",1717679166173,0.26059199,71126.0,71125.0,0.1]
["bitfinex","BTCUSD",1717679166418,0.004,71129.0,71118.0,0.012]
["bitfinex","BTCUSD",1717679166419,0.14059199,71119.0,71118.0,0.012]
["bitfinex","BTCUSD",1717679166650,0.004,71129.0,71110.0,0.1543]
["bitfinex","BTCUSD",1717679166651,0.14059199,71115.0,71110.0,0.1543]
["bitfinex","BTCUSD",1717679166883,0.1,71120.0,71110.0,0.1543]
["bitfinex","BTCUSD",1717679166884,0.14059199,71113.0,71110.0,0.1543]
["bitfinex","BTCUSD",1717679167108,0.07222824,71126.0,71111.0,0.14441893]
["bitfinex","BTCUSD",1717679167109,0.14059199,71126.0,71111.0,0.14441893]
["bitfinex","BTCUSD",1717679167330,0.14059199,71126.0,71112.0,0.02]
["bitfinex","BTCUSD",1717679167549,0.001,71126.0,71125.0,0.013]
["bitfinex","BTCUSD",1717679167790,0.14059199,71121.0,71116.0,0.140615]
["bitfinex","BTCUSD",1717679168011,0.14059199,71114.0,71111.0,0.04964416]
["bitfinex","BTCUSD",1717679168240,0.14059199,71120.0,71117.0,0.1]
["bitfinex","BTCUSD",1717679168474,0.001,71126.0,71110.0,0.6293]
["bitfinex","BTCUSD",1717679168475,0.14059199,71114.0,71113.0,0.1]
["bitfinex","BTCUSD",1717679168689,0.14059199,71114.0,71110.0,0.6293]
["bitfinex","BTCUSD",1717679168690,0.14059199,71113.0,71111.0,0.1]
["bitfinex","BTCUSD",1717679168907,0.14059199,71119.0,71111.0,0.1]
["bitfinex","BTCUSD",1717679169131,0.14059199,71112.0,71111.0,0.1]
["bitfinex","BTCUSD",1717679169591,0.14059199,71111.0,71110.0,0.488]
["bitfinex","BTCUSD",1717679169827,0.14059199,71098.0,71097.0,0.21448017]
["bitfinex","BTCUSD",1717679170050,0.14059199,71098.0,71097.0,0.04948017]
["bitfinex","BTCUSD",1717679170275,0.14059199,71098.0,71094.0,0.48932029]
["bitfinex","BTCUSD",1717679170276,0.14059199,71095.0,71094.0,0.48932029]
["bitfinex","BTCUSD",1717679170504,0.1711,71111.0,71094.0,0.01432029]
["bitfinex","BTCUSD",1717679170505,0.00625229,71098.0,71094.0,0.01432029]
["bitfinex","BTCUSD",1717679170737,0.14059199,71102.0,71094.0,0.15873922]
["bitfinex","BTCUSD",1717679170968,0.02,71115.0,71098.0,0.02]
["bitfinex","BTCUSD",1717679170969,0.14059199,71115.0,71098.0,0.02]
["bitfinex","BTCUSD",1717679171221,0.00625153,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717679171441,0.14059199,71111.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717679171895,0.2,71136.0,71097.0,0.013]
["bitfinex","BTCUSD",1717679171896,0.00624852,71110.0,71101.0,0.2201362]
["bitfinex","BTCUSD",1717679172176,0.14059199,71107.0,71101.0,0.242143]
["bitfinex","BTCUSD",1717679172411,0.02,71120.0,71101.0,0.023]
["bitfinex","BTCUSD",1717679172412,0.14059199,71102.0,71101.0,0.023]
["bitfinex","BTCUSD",1717679172640,0.14059199,71099.0,71097.0,0.013]
["bitfinex","BTCUSD",1717679172880,0.14059199,71099.0,71095.0,0.14957678]
["bitfinex","BTCUSD",1717679172881,0.14059199,71099.0,71095.0,0.1]
["bitfinex","BTCUSD",1717679173140,0.00625229,71102.0,71094.0,0.02632029]
["bitfinex","BTCUSD",1717679173141,0.14059199,71095.0,71094.0,0.02632029]
["bitfinex","BTCUSD",1717679173387,0.14059199,71095.0,71085.0,0.0806]
["bitfinex","BTCUSD",1717679173618,0.14059199,71085.0,71084.0,0.04997204]
["bitfinex","BTCUSD",1717679173855,0.14059199,71095.0,71084.0,0.04997204]
["bitfinex","BTCUSD",1717679174092,0.14059199,71087.0,71083.0,1.05503436]
["bitfinex","BTCUSD",1717679174330,0.1731,71102.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679174331,0.14059199,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679174813,0.00626529,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679175285,0.14685728,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679175533,0.14059199,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679176007,0.24059199,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679176241,0.26059199,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679176469,0.24059199,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679177188,0.42971092,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679177643,0.62971092,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679177865,0.42971092,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717679178571,0.42971092,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679178572,0.63071092,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679178814,0.77831092,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679179062,0.91486011,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679179294,1.01486011,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679179527,1.41486011,71082.0,71081.0,0.016]
["bitfinex","BTCUSD",1717679179963,1.41486011,71082.0,71071.0,0.004]
["bitfinex","BTCUSD",1717679179964,0.74889399,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717679179968,0.64889399,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717679180165,1.16441292,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717679180737,1.18911292,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717679180944,0.63111399,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679181187,0.79903292,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679181428,0.69683292,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679181845,0.55241399,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679182053,0.38131399,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679182527,0.14059199,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679183160,0.30131399,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679183378,0.54573292,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679183587,0.54573292,71062.0,71061.0,0.013]
["bitfinex","BTCUSD",1717679183588,0.52673292,71062.0,71061.0,0.013]
["bitfinex","BTCUSD",1717679184051,0.38131399,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679184273,0.54573292,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679184477,0.54573292,71062.0,71061.0,0.017]
["bitfinex","BTCUSD",1717679184478,0.54673292,71062.0,71061.0,0.017]
["bitfinex","BTCUSD",1717679184706,0.52673292,71062.0,71061.0,0.017]
["bitfinex","BTCUSD",1717679184986,0.52673292,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679185238,0.52673292,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717679185239,0.38231399,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717679185453,0.14059199,71056.0,71047.0,0.1]
["bitfinex","BTCUSD",1717679185674,0.14053018,71054.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679185912,0.14053018,71053.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679186137,0.14053018,71053.0,71046.0,0.04975252]
["bitfinex","BTCUSD",1717679186138,0.24053018,71052.0,71046.0,0.04975252]
["bitfinex","BTCUSD",1717679186366,0.24053018,71052.0,71044.0,0.1]
["bitfinex","BTCUSD",1717679186576,0.40127118,71052.0,71044.0,0.1]
["bitfinex","BTCUSD",1717679186809,0.40127118,71052.0,71041.0,0.004]
["bitfinex","BTCUSD",1717679186810,0.71679011,71052.0,71041.0,0.004]
["bitfinex","BTCUSD",1717679187055,0.38129118,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679187284,0.40129118,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679187550,0.281464,71057.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679187551,0.14053018,71044.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679187775,0.1,71059.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679187776,0.24053018,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679188242,0.40129118,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679188951,0.73443923,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679189188,0.71901011,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679189416,0.71901011,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679189417,0.71769681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679189635,0.71869681,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717679190090,0.71769681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679190956,0.40097788,71042.0,71041.0,0.017]
["bitfinex","BTCUSD",1717679191172,0.24121688,71042.0,71041.0,0.017]
["bitfinex","BTCUSD",1717679191644,0.24121688,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679192132,0.24121688,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717679192326,0.40563581,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717679192540,0.54639681,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717679192996,0.55363761,71042.0,71041.0,0.012]
["bitfinex","BTCUSD",1717679193210,0.90106057,71042.0,71041.0,0.012]
["bitfinex","BTCUSD",1717679193425,0.84939681,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717679193628,0.64939681,71042.0,71041.0,0.009]
["bitfinex","BTCUSD",1717679193837,0.64839681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679194265,0.64939681,71042.0,71041.0,0.017]
["bitfinex","BTCUSD",1717679194884,0.62569681,71042.0,71041.0,0.021]
["bitfinex","BTCUSD",1717679195087,0.54739681,71042.0,71041.0,0.021]
["bitfinex","BTCUSD",1717679195295,0.54539681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679195504,0.54639681,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679195713,0.40297788,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679195929,0.40197788,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679196129,0.69399681,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679196362,0.69499681,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679196764,0.69399681,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679197633,0.52639681,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679198236,0.54639681,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679198911,0.54539681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679199118,0.54539681,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679199119,0.54639681,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679199542,0.54739681,71042.0,71041.0,0.021]
["bitfinex","BTCUSD",1717679199983,0.96873649,71042.0,71041.0,0.017]
["bitfinex","BTCUSD",1717679200226,0.96873649,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679200227,0.96773649,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679200456,0.99443649,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679200662,0.79343649,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679200871,1.27495949,71042.0,71041.0,0.011]
["bitfinex","BTCUSD",1717679201089,1.27595949,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679201560,1.07595949,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679201766,1.00121981,71042.0,71041.0,0.015]
["bitfinex","BTCUSD",1717679201968,1.20021981,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679202408,1.19921981,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679202621,1.19921981,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679202622,1.34433768,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679202855,1.34433768,71042.0,71041.0,0.01]
["bitfinex","BTCUSD",1717679203059,1.19921981,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717679203271,1.19921981,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679203493,1.20021981,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679203726,0.54639681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679204190,0.54539681,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679204456,0.54539681,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717679204661,0.38097788,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717679205958,0.38097788,71042.0,71041.0,0.003]
["bitfinex","BTCUSD",1717679206182,0.38097788,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679206393,0.14021688,71042.0,71041.0,0.01]
["bitfinex","BTCUSD",1717679206608,0.14021688,71042.0,71041.0,0.007]
["bitfinex","BTCUSD",1717679206837,0.14021688,71042.0,71041.0,0.026]
["bitfinex","BTCUSD",1717679207060,0.07937397,71042.0,71041.0,0.10201149]
["bitfinex","BTCUSD",1717679207278,0.1,71047.0,71041.0,0.10301149]
["bitfinex","BTCUSD",1717679207493,0.07937397,71048.0,71042.0,0.1]
["bitfinex","BTCUSD",1717679207710,0.07937397,71046.0,71043.0,0.07301149]
["bitfinex","BTCUSD",1717679207950,0.07937397,71048.0,71044.0,0.09601149]
["bitfinex","BTCUSD",1717679208168,0.07937397,71049.0,71045.0,0.07301149]
["bitfinex","BTCUSD",1717679208357,0.07937397,71047.0,71046.0,0.09601149]
["bitfinex","BTCUSD",1717679208784,0.07937397,71048.0,71046.0,0.09601149]
["bitfinex","BTCUSD",1717679209000,0.140731,71058.0,71046.0,0.09601149]
["bitfinex","BTCUSD",1717679209001,0.1,71058.0,71047.0,0.30451149]
["bitfinex","BTCUSD",1717679209221,0.1,71058.0,71049.0,0.140746]
["bitfinex","BTCUSD",1717679209442,0.1,71058.0,71050.0,0.23675649]
["bitfinex","BTCUSD",1717679209660,0.1,71058.0,71051.0,0.17301149]
["bitfinex","BTCUSD",1717679209865,0.1,71058.0,71052.0,0.09601149]
["bitfinex","BTCUSD",1717679210080,0.1,71053.0,71051.0,0.1]
["bitfinex","BTCUSD",1717679210742,0.1,71054.0,71048.0,0.1]
["bitfinex","BTCUSD",1717679210957,0.1,71060.0,71048.0,0.1]
["bitfinex","BTCUSD",1717679211171,0.1,71061.0,71048.0,0.1]
["bitfinex","BTCUSD",1717679211387,0.001,71058.0,71051.0,0.009]
["bitfinex","BTCUSD",1717679211602,0.001,71058.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679211831,0.1,71061.0,71052.0,0.163741]
["bitfinex","BTCUSD",1717679212531,0.1,71061.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679212767,0.1,71061.0,71049.0,0.023]
["bitfinex","BTCUSD",1717679212995,0.1,71061.0,71051.0,0.014]
["bitfinex","BTCUSD",1717679213202,0.001,71054.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679213644,0.1,71061.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679213870,0.1,71061.0,71052.0,0.03]
["bitfinex","BTCUSD",1717679214092,0.101,71061.0,71052.0,0.03]
["bitfinex","BTCUSD",1717679214358,0.001,71061.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679214575,0.001,71061.0,71053.0,0.304839]
["bitfinex","BTCUSD",1717679214800,0.001,71054.0,71053.0,0.304839]
["bitfinex","BTCUSD",1717679215013,0.00803663,71061.0,71053.0,0.404839]
["bitfinex","BTCUSD",1717679215235,0.00803663,71061.0,71054.0,0.123]
["bitfinex","BTCUSD",1717679215448,0.10803663,71061.0,71054.0,0.123]
["bitfinex","BTCUSD",1717679215689,0.1,71059.0,71054.0,0.1]
["bitfinex","BTCUSD",1717679217540,0.001,71061.0,71054.0,0.1]
["bitfinex","BTCUSD",1717679217747,0.001,71061.0,71055.0,0.1009]
["bitfinex","BTCUSD",1717679217748,0.001,71059.0,71055.0,0.1009]
["bitfinex","BTCUSD",1717679217967,0.001,71059.0,71058.0,0.18233641]
["bitfinex","BTCUSD",1717679218189,0.101,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717679218617,0.102,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717679218832,0.101,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717679219065,0.1,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717679219291,0.1,71059.0,71055.0,0.1779]
["bitfinex","BTCUSD",1717679219544,0.101,71059.0,71058.0,0.014]
["bitfinex","BTCUSD",1717679220207,0.1,71064.0,71056.0,0.240732]
["bitfinex","BTCUSD",1717679220423,0.1712,71075.0,71056.0,0.240732]
["bitfinex","BTCUSD",1717679220424,0.1,71066.0,71057.0,0.06460641]
["bitfinex","BTCUSD",1717679220656,0.1,71066.0,71057.0,0.16460641]
["bitfinex","BTCUSD",1717679220907,0.1,71066.0,71058.0,0.04160641]
["bitfinex","BTCUSD",1717679221073,0.1,71066.0,71059.0,0.023]
["bitfinex","BTCUSD",1717679221586,0.1,71066.0,71060.0,0.04160641]
["bitfinex","BTCUSD",1717679222081,0.1,71063.0,71059.0,0.14160641]
["bitfinex","BTCUSD",1717679222498,0.1,71063.0,71060.0,0.04160641]
["bitfinex","BTCUSD",1717679222716,0.12,71061.0,71060.0,0.04160641]
["bitfinex","BTCUSD",1717679222974,0.1,71052.0,71051.0,0.07729385]
["bitfinex","BTCUSD",1717679223223,0.1,71052.0,71051.0,0.04198334]
["bitfinex","BTCUSD",1717679223224,0.12,71052.0,71051.0,0.04198334]
["bitfinex","BTCUSD",1717679223516,0.1,71046.0,71041.0,0.52092934]
["bitfinex","BTCUSD",1717679224394,0.1,71046.0,71041.0,0.478946]
["bitfinex","BTCUSD",1717679224608,0.1,71046.0,71041.0,0.52092934]
["bitfinex","BTCUSD",1717679224825,0.1,71045.0,71041.0,0.52092934]
["bitfinex","BTCUSD",1717679225041,0.1,71045.0,71041.0,0.478946]
["bitfinex","BTCUSD",1717679225258,0.1,71045.0,71041.0,0.486946]
["bitfinex","BTCUSD",1717679225684,0.1,71045.0,71041.0,0.478946]
["bitfinex","BTCUSD",1717679225915,0.1,71045.0,71041.0,0.486946]
["bitfinex","BTCUSD",1717679226779,0.101,71045.0,71041.0,0.500946]
["bitfinex","BTCUSD",1717679227220,0.001,71045.0,71041.0,0.500946]
["bitfinex","BTCUSD",1717679227469,0.101,71046.0,71041.0,0.05392934]
["bitfinex","BTCUSD",1717679227901,0.001,71045.0,71041.0,0.06792934]
["bitfinex","BTCUSD",1717679228110,0.001,71045.0,71041.0,0.05992934]
["bitfinex","BTCUSD",1717679228561,0.1,71043.0,71041.0,0.024946]
["bitfinex","BTCUSD",1717679228797,0.12,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679229012,0.26441893,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679229236,0.26441893,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679229744,0.26441893,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679229949,0.46441893,71042.0,71041.0,0.024946]
["bitfinex","BTCUSD",1717679230182,0.46441893,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679230183,0.67578082,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679230420,0.24441893,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679230637,0.46441893,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679231165,0.46541893,71042.0,71041.0,0.024946]
["bitfinex","BTCUSD",1717679231389,0.46541893,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679231848,0.61301893,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679232269,0.87734082,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679232488,0.87834082,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679232695,0.87734082,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679232908,0.97734082,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679233121,0.97734082,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679233564,0.97834082,71042.0,71041.0,0.018946]
["bitfinex","BTCUSD",1717679234009,0.55214951,71042.0,71041.0,0.018946]
["bitfinex","BTCUSD",1717679234221,0.75214951,71042.0,71041.0,0.018946]
["bitfinex","BTCUSD",1717679234437,0.75114951,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679234680,0.55114951,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679234913,0.75114951,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679235173,0.26524951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679235608,0.26724951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679236038,0.26524951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679236273,0.10283058,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679236711,0.10083058,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679237164,0.002,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679237867,0.002,71042.0,71041.0,0.170446]
["bitfinex","BTCUSD",1717679237868,0.001,71042.0,71041.0,0.170446]
["bitfinex","BTCUSD",1717679238294,0.001,71042.0,71041.0,0.184446]
["bitfinex","BTCUSD",1717679238295,0.002,71042.0,71041.0,0.184446]
["bitfinex","BTCUSD",1717679238730,0.001,71042.0,71041.0,0.259046]
["bitfinex","BTCUSD",1717679238951,0.09983058,71051.0,71041.0,0.268046]
["bitfinex","BTCUSD",1717679239182,0.002,71042.0,71041.0,0.265046]
["bitfinex","BTCUSD",1717679239404,0.001,71042.0,71041.0,0.259046]
["bitfinex","BTCUSD",1717679239611,0.001,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679240051,0.001,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679240052,0.002,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679241148,0.002,71042.0,71041.0,0.04507017]
["bitfinex","BTCUSD",1717679241335,0.001,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679241868,0.001,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679242286,0.001,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679242781,0.002,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679242990,0.001,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679243198,0.09983058,71047.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679243413,0.1712,71055.0,71041.0,0.11136929]
["bitfinex","BTCUSD",1717679243414,0.001,71042.0,71041.0,0.11136929]
["bitfinex","BTCUSD",1717679243627,0.01683332,71069.0,71041.0,0.11136929]
["bitfinex","BTCUSD",1717679243628,0.09983058,71051.0,71041.0,0.22836929]
["bitfinex","BTCUSD",1717679243840,0.00703801,71050.0,71042.0,0.123]
["bitfinex","BTCUSD",1717679244053,0.09983058,71045.0,71042.0,0.1]
["bitfinex","BTCUSD",1717679244268,0.09983058,71043.0,71042.0,0.1]
["bitfinex","BTCUSD",1717679244721,0.09983058,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679244935,0.10083058,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679245165,0.12083058,71042.0,71041.0,0.023946]
["bitfinex","BTCUSD",1717679245402,0.11983058,71042.0,71041.0,0.009946]
["bitfinex","BTCUSD",1717679245625,0.11983058,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679246596,0.26424951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679246823,0.26424951,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679246824,0.26524951,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679247041,0.26624951,71042.0,71041.0,0.031946]
["bitfinex","BTCUSD",1717679247260,0.44884951,71042.0,71041.0,0.031946]
["bitfinex","BTCUSD",1717679248172,0.44784951,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679248409,0.44684951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679248634,0.64684951,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679248914,0.44684951,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679249144,0.44684951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679249590,0.44684951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679250022,0.64684951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679250201,0.72865446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679250458,0.72865446,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679250459,0.72965446,71042.0,71041.0,0.017946]
["bitfinex","BTCUSD",1717679250899,0.87625446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679251116,0.97625446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679251322,0.97625446,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679251974,0.97625446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679252434,0.98125446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679253341,1.08325446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679253555,1.18325446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679254231,1.17825446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679254682,1.18525446,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679254901,1.17825446,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679255373,1.17825446,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679255374,1.18525446,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679255836,1.00544951,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679256288,1.00344951,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679256790,1.00544951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679258082,1.10544951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679259201,1.09444951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679259426,1.23396379,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679259643,1.23596379,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679260121,1.13596379,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679260370,3.80744951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679261227,4.00744951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679261935,3.80744951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679262137,3.84454951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679262351,3.94454951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679262556,4.28966738,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679262786,3.70744951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679263019,3.94454951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679263242,3.76194951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679264963,3.51434951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679265522,3.61434951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679265724,3.41434951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679265960,3.39434951,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679266387,3.11283058,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717679266603,3.11283058,71042.0,71041.0,0.083646]
["bitfinex","BTCUSD",1717679267860,3.11083058,71042.0,71041.0,0.082646]
["bitfinex","BTCUSD",1717679268697,3.11083058,71042.0,71041.0,0.081646]
["bitfinex","BTCUSD",1717679268698,3.09983058,71042.0,71041.0,0.081646]
["bitfinex","BTCUSD",1717679268915,3.09983058,71042.0,71041.0,0.084646]
["bitfinex","BTCUSD",1717679269356,3.09983058,71042.0,71041.0,0.085646]
["bitfinex","BTCUSD",1717679269781,3.09983058,71042.0,71041.0,0.090646]
["bitfinex","BTCUSD",1717679269998,3.09983058,71042.0,71041.0,0.081646]
["bitfinex","BTCUSD",1717679270205,3.09983058,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717679270206,3.24424951,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717679270436,3.24424951,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679270880,3.24424951,71042.0,71041.0,0.006946]
["bitfinex","BTCUSD",1717679271379,3.24424951,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679271594,3.26424951,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679272042,3.5842717,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679272679,3.5842717,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717679272882,3.46424951,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717679273090,3.46424951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679273484,3.24424951,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717679273723,3.26424951,71042.0,71041.0,0.010946]
["bitfinex","BTCUSD",1717679273941,3.26424951,71042.0,71041.0,0.006946]
["bitfinex","BTCUSD",1717679274149,3.46424951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679274355,3.46624951,71042.0,71041.0,0.003946]
["bitfinex","BTCUSD",1717679274562,3.47324951,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679275466,3.27324951,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679277467,3.47324951,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679277694,3.55797706,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679278149,3.35797706,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679278351,3.55797706,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717679279122,3.55797706,71042.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679279123,0.11983058,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679279355,0.40134951,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679280143,0.60134951,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679280349,0.40134951,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679280593,0.66148446,71032.0,71031.0,0.011]
["bitfinex","BTCUSD",1717679280795,0.46148446,71032.0,71031.0,0.011]
["bitfinex","BTCUSD",1717679280968,0.60134951,71032.0,71031.0,0.011]
["bitfinex","BTCUSD",1717679281371,0.60134951,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679281569,0.60234951,71032.0,71031.0,0.01]
["bitfinex","BTCUSD",1717679281781,0.60234951,71032.0,71031.0,0.015]
["bitfinex","BTCUSD",1717679282212,0.40234951,71032.0,71031.0,0.015946]
["bitfinex","BTCUSD",1717679282410,0.49492446,71032.0,71031.0,0.015946]
["bitfinex","BTCUSD",1717679282607,0.59892446,71032.0,71031.0,0.015946]
["bitfinex","BTCUSD",1717679282812,0.79892446,71032.0,71031.0,0.015946]
["bitfinex","BTCUSD",1717679283212,0.59892446,71032.0,71031.0,0.015946]
["bitfinex","BTCUSD",1717679283490,0.79892446,71032.0,71031.0,0.010946]
["bitfinex","BTCUSD",1717679283697,0.79892446,71032.0,71017.0,0.04916177]
["bitfinex","BTCUSD",1717679283698,0.11983058,71022.0,71017.0,0.04916177]
["bitfinex","BTCUSD",1717679283914,0.40134951,71022.0,71017.0,0.04916177]
["bitfinex","BTCUSD",1717679284119,0.40134951,71022.0,71013.0,0.17098199]
["bitfinex","BTCUSD",1717679284540,0.38134951,71022.0,71013.0,0.17098199]
["bitfinex","BTCUSD",1717679284956,0.38118009,71022.0,71013.0,0.17098199]
["bitfinex","BTCUSD",1717679286643,0.40118009,71022.0,71013.0,0.17098199]
["bitfinex","BTCUSD",1717679287103,0.40118009,71022.0,71021.0,0.011]
["bitfinex","BTCUSD",1717679287758,0.40218009,71022.0,71021.0,0.017]
["bitfinex","BTCUSD",1717679288197,0.54298109,71022.0,71021.0,0.017]
["bitfinex","BTCUSD",1717679288847,0.82458309,71022.0,71021.0,0.017]
["bitfinex","BTCUSD",1717679289968,0.82458309,71022.0,71021.0,0.01]
["bitfinex","BTCUSD",1717679290493,0.52298109,71022.0,71021.0,0.015]
["bitfinex","BTCUSD",1717679292177,0.52298109,71022.0,71021.0,0.2516]
["bitfinex","BTCUSD",1717679292178,0.10066116,71022.0,71021.0,0.2516]
["bitfinex","BTCUSD",1717679292634,0.10066116,71022.0,71021.0,0.2556]
["bitfinex","BTCUSD",1717679293109,0.09966116,71034.0,71021.0,0.2556]
["bitfinex","BTCUSD",1717679293370,0.09966116,71033.0,71025.0,0.2617]
["bitfinex","BTCUSD",1717679293607,0.09966116,71033.0,71026.0,0.1655]
["bitfinex","BTCUSD",1717679293831,0.09966116,71033.0,71027.0,0.0762]
["bitfinex","BTCUSD",1717679294046,0.09966116,71033.0,71023.0,0.04208245]
["bitfinex","BTCUSD",1717679294047,0.09966116,71024.0,71023.0,0.04208245]
["bitfinex","BTCUSD",1717679294272,0.09966116,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717679294510,0.40118009,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717679294733,0.55797192,71022.0,71021.0,0.028]
["bitfinex","BTCUSD",1717679294957,0.55797192,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717679295190,0.54198109,71022.0,71021.0,0.014]
["bitfinex","BTCUSD",1717679295407,0.54198109,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717679296701,0.52198109,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717679297596,0.52198109,71022.0,71021.0,0.023]
["bitfinex","BTCUSD",1717679297829,0.52298109,71022.0,71021.0,0.023]
["bitfinex","BTCUSD",1717679298289,0.52198109,71022.0,71021.0,0.009]
["bitfinex","BTCUSD",1717679298511,0.52198109,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717679298944,0.54198109,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717679299167,0.52198109,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717679299567,0.23676116,71022.0,71021.0,0.013]
["bitfinex","BTCUSD",1717679299980,0.37756216,71022.0,71021.0,0.009]
["bitfinex","BTCUSD",1717679300435,0.37756216,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717679300897,0.09966116,71022.0,71021.0,0.012]
["bitfinex","BTCUSD",1717679301131,0.23676116,71022.0,71021.0,0.012]
["bitfinex","BTCUSD",1717679301362,0.23676116,71022.0,71021.0,0.0914]
["bitfinex","BTCUSD",1717679301363,0.09966116,71022.0,71021.0,0.0914]
["bitfinex","BTCUSD",1717679301589,0.09966116,71022.0,71021.0,0.2406]
["bitfinex","BTCUSD",1717679301820,0.09966116,71031.0,71022.0,0.1572]
["bitfinex","BTCUSD",1717679302039,0.09966116,71027.0,71022.0,0.1572]
["bitfinex","BTCUSD",1717679303044,0.1371,71028.0,71022.0,0.1572]
["bitfinex","BTCUSD",1717679303287,0.140776,71035.0,71029.0,0.1572]
["bitfinex","BTCUSD",1717679303288,0.09966116,71035.0,71029.0,0.1572]
["bitfinex","BTCUSD",1717679303564,0.140758,71044.0,71032.0,0.1577]
["bitfinex","BTCUSD",1717679303565,0.09966116,71037.0,71032.0,0.1577]
["bitfinex","BTCUSD",1717679303808,0.09966116,71037.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679304234,0.09966116,71038.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679304449,0.09966116,71036.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679304670,0.23676116,71036.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679304894,0.10670013,71035.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679305105,0.09966116,71035.0,71034.0,0.1577]
["bitfinex","BTCUSD",1717679305770,0.09966116,71035.0,71024.0,0.1601]
["bitfinex","BTCUSD",1717679305771,0.09966116,71025.0,71024.0,0.1601]
["bitfinex","BTCUSD",1717679305985,0.23676116,71025.0,71024.0,0.1601]
["bitfinex","BTCUSD",1717679306232,0.23676116,71025.0,71024.0,0.2601]
["bitfinex","BTCUSD",1717679306480,0.1371,71025.0,71024.0,0.2601]
["bitfinex","BTCUSD",1717679307371,0.09966116,71030.0,71024.0,0.2601]
["bitfinex","BTCUSD",1717679307864,0.1371,71032.0,71027.0,0.02]
["bitfinex","BTCUSD",1717679308080,0.1371,71032.0,71028.0,0.237]
["bitfinex","BTCUSD",1717679308369,0.09966116,71037.0,71029.0,0.02]
["bitfinex","BTCUSD",1717679308592,0.09966116,71037.0,71031.0,0.140781]
["bitfinex","BTCUSD",1717679308823,0.09966116,71036.0,71030.0,0.1503]
["bitfinex","BTCUSD",1717679309528,0.277867,71040.0,71030.0,0.1503]
["bitfinex","BTCUSD",1717679309529,0.1371,71040.0,71030.0,0.1703]
["bitfinex","BTCUSD",1717679309766,0.1371,71040.0,71034.0,0.02]
["bitfinex","BTCUSD",1717679310037,0.1371,71040.0,71036.0,0.2456]
["bitfinex","BTCUSD",1717679310266,3.00086,71042.0,71037.0,0.02]
["bitfinex","BTCUSD",1717679310470,3.00086,71042.0,71038.0,0.140769]
["bitfinex","BTCUSD",1717679310678,3.00086,71042.0,71039.0,0.316067]
["bitfinex","BTCUSD",1717679310924,3.00086,71042.0,71039.0,0.1753]
["bitfinex","BTCUSD",1717679311154,3.00086,71042.0,71039.0,0.1553]
["bitfinex","BTCUSD",1717679311412,3.00086,71042.0,71040.0,0.140765]
["bitfinex","BTCUSD",1717679312121,3.00086,71042.0,71039.0,0.1553]
["bitfinex","BTCUSD",1717679312373,0.1371,71041.0,71039.0,0.1553]
["bitfinex","BTCUSD",1717679313119,0.1371,71041.0,71039.0,0.1693]
["bitfinex","BTCUSD",1717679313340,3.00086,71042.0,71041.0,0.140763]
["bitfinex","BTCUSD",1717679314412,3.00086,71042.0,71041.0,0.426763]
["bitfinex","BTCUSD",1717679314833,3.00086,71042.0,71041.0,0.406763]
["bitfinex","BTCUSD",1717679315542,3.00086,71042.0,71041.0,0.426763]
["bitfinex","BTCUSD",1717679315747,3.00086,71042.0,71041.0,0.406763]
["bitfinex","BTCUSD",1717679315966,3.00086,71042.0,71041.0,0.420763]
["bitfinex","BTCUSD",1717679316182,3.00086,71042.0,71041.0,0.440763]
["bitfinex","BTCUSD",1717679317052,3.00086,71042.0,71041.0,0.426763]
["bitfinex","BTCUSD",1717679317269,3.00086,71042.0,71041.0,0.95270893]
["bitfinex","BTCUSD",1717679317939,3.00086,71042.0,71041.0,0.96670893]
["bitfinex","BTCUSD",1717679318780,3.00086,71042.0,71041.0,0.98070893]
["bitfinex","BTCUSD",1717679319216,3.00086,71042.0,71041.0,0.96670893]
["bitfinex","BTCUSD",1717679319714,3.00086,71042.0,71041.0,0.98070893]
["bitfinex","BTCUSD",1717679319934,3.00086,71042.0,71041.0,0.96670893]
["bitfinex","BTCUSD",1717679320385,2.83426,71042.0,71041.0,0.98070893]
["bitfinex","BTCUSD",1717679322011,2.83426,71042.0,71041.0,0.98104777]
["bitfinex","BTCUSD",1717679324357,2.83426,71042.0,71041.0,0.99829121]
["bitfinex","BTCUSD",1717679324995,2.83426,71042.0,71041.0,1.19829121]
["bitfinex","BTCUSD",1717679325215,2.83426,71042.0,71041.0,0.99829121]
["bitfinex","BTCUSD",1717679325393,2.83426,71042.0,71041.0,1.19795237]
["bitfinex","BTCUSD",1717679325869,2.83426,71042.0,71041.0,0.99795237]
["bitfinex","BTCUSD",1717679327830,2.83426,71042.0,71041.0,0.99829121]
["bitfinex","BTCUSD",1717679328036,2.83426,71042.0,71041.0,1.19829121]
["bitfinex","BTCUSD",1717679328242,2.83426,71042.0,71041.0,0.99829121]
["bitfinex","BTCUSD",1717679328839,2.83426,71042.0,71041.0,1.47981821]
["bitfinex","BTCUSD",1717679329260,2.83426,71042.0,71041.0,1.57981821]
["bitfinex","BTCUSD",1717679329478,2.83426,71042.0,71041.0,1.32188688]
["bitfinex","BTCUSD",1717679329907,2.83426,71042.0,71041.0,1.57981821]
["bitfinex","BTCUSD",1717679330113,2.83426,71042.0,71041.0,1.63613021]
["bitfinex","BTCUSD",1717679331271,2.83426,71042.0,71041.0,1.91765721]
["bitfinex","BTCUSD",1717679331480,2.83426,71042.0,71041.0,1.98076021]
["bitfinex","BTCUSD",1717679332790,2.83426,71042.0,71041.0,1.98049806]
["bitfinex","BTCUSD",1717679332968,2.83426,71042.0,71041.0,1.91765721]
["bitfinex","BTCUSD",1717679333209,2.83426,71042.0,71041.0,1.98049806]
["bitfinex","BTCUSD",1717679333421,2.83426,71042.0,71041.0,2.16240202]
["bitfinex","BTCUSD",1717679334055,2.81990475,71042.0,71041.0,2.14840202]
["bitfinex","BTCUSD",1717679334261,2.57000475,71042.0,71041.0,2.06461421]
["bitfinex","BTCUSD",1717679334678,2.5237413,71042.0,71041.0,2.16934897]
["bitfinex","BTCUSD",1717679334895,2.5237413,71042.0,71041.0,2.21571421]
["bitfinex","BTCUSD",1717679335573,2.5237413,71042.0,71041.0,2.36331421]
["bitfinex","BTCUSD",1717679335574,1.47224916,71042.0,71041.0,2.36331421]
["bitfinex","BTCUSD",1717679335780,0.49408183,71042.0,71041.0,2.38784121]
["bitfinex","BTCUSD",1717679335990,0.4799861,71042.0,71041.0,2.38784121]
["bitfinex","BTCUSD",1717679336209,0.4799861,71042.0,71041.0,2.40983477]
["bitfinex","BTCUSD",1717679336210,0.46326213,71042.0,71041.0,2.40983477]
["bitfinex","BTCUSD",1717679336446,0.40510348,71042.0,71041.0,2.32913477]
["bitfinex","BTCUSD",1717679336658,0.40510348,71042.0,71041.0,2.04760777]
["bitfinex","BTCUSD",1717679336892,0.40510348,71042.0,71041.0,2.03360777]
["bitfinex","BTCUSD",1717679337117,0.40510348,71042.0,71041.0,2.01161421]
["bitfinex","BTCUSD",1717679337355,0.40510348,71042.0,71041.0,2.02561421]
["bitfinex","BTCUSD",1717679337859,0.40510348,71042.0,71041.0,2.02337999]
["bitfinex","BTCUSD",1717679338309,0.40510348,71042.0,71041.0,1.87642299]
["bitfinex","BTCUSD",1717679338531,0.40510348,71042.0,71041.0,1.86242299]
["bitfinex","BTCUSD",1717679338754,0.40510348,71042.0,71041.0,2.11353799]
["bitfinex","BTCUSD",1717679338985,0.40510348,71042.0,71041.0,2.07753799]
["bitfinex","BTCUSD",1717679339215,0.40510348,71042.0,71041.0,1.86242299]
["bitfinex","BTCUSD",1717679339441,0.40510348,71042.0,71041.0,2.29871699]
["bitfinex","BTCUSD",1717679339671,0.40510348,71042.0,71041.0,2.21271699]
["bitfinex","BTCUSD",1717679340125,0.40510348,71042.0,71041.0,1.49818999]
["bitfinex","BTCUSD",1717679340358,0.40510348,71042.0,71041.0,1.07013021]
["bitfinex","BTCUSD",1717679340811,0.40510348,71042.0,71041.0,1.07802523]
["bitfinex","BTCUSD",1717679341057,0.40510348,71042.0,71041.0,0.97802523]
["bitfinex","BTCUSD",1717679341278,0.40510348,71042.0,71041.0,1.11202523]
["bitfinex","BTCUSD",1717679341502,0.40510348,71042.0,71041.0,1.07013021]
["bitfinex","BTCUSD",1717679341723,0.40510348,71042.0,71041.0,1.19313021]
["bitfinex","BTCUSD",1717679341934,0.40510348,71042.0,71041.0,1.25597131]
["bitfinex","BTCUSD",1717679342413,0.40510348,71042.0,71041.0,1.14197131]
["bitfinex","BTCUSD",1717679342628,0.40510348,71042.0,71041.0,1.12797131]
["bitfinex","BTCUSD",1717679342847,0.40510348,71042.0,71041.0,1.17913021]
["bitfinex","BTCUSD",1717679343087,0.40510348,71042.0,71041.0,1.19313021]
["bitfinex","BTCUSD",1717679343299,0.40510348,71042.0,71041.0,1.22104987]
["bitfinex","BTCUSD",1717679343510,0.40510348,71042.0,71041.0,1.22797131]
["bitfinex","BTCUSD",1717679343727,0.40510348,71042.0,71041.0,1.24197131]
["bitfinex","BTCUSD",1717679343941,0.40510348,71042.0,71041.0,1.39313021]
["bitfinex","BTCUSD",1717679344154,0.40510348,71042.0,71041.0,1.17913021]
["bitfinex","BTCUSD",1717679344419,0.40510348,71042.0,71041.0,1.16513021]
["bitfinex","BTCUSD",1717679344631,0.40510348,71042.0,71041.0,1.24891834]
["bitfinex","BTCUSD",1717679344845,0.40510348,71042.0,71041.0,1.44891834]
["bitfinex","BTCUSD",1717679345063,0.40510348,71042.0,71041.0,1.36513021]
["bitfinex","BTCUSD",1717679345278,0.40510348,71042.0,71041.0,1.59800492]
["bitfinex","BTCUSD",1717679345487,0.40510348,71042.0,71041.0,1.52912568]
["bitfinex","BTCUSD",1717679345931,0.40510348,71042.0,71041.0,1.54312568]
["bitfinex","BTCUSD",1717679346357,0.40510348,71042.0,71041.0,1.52912568]
["bitfinex","BTCUSD",1717679346952,0.40510348,71042.0,71041.0,1.54312568]
["bitfinex","BTCUSD",1717679347166,0.40510348,71042.0,71041.0,1.21512568]
["bitfinex","BTCUSD",1717679347393,0.40510348,71042.0,71041.0,1.19313021]
["bitfinex","BTCUSD",1717679349014,0.40510348,71042.0,71041.0,1.18007621]
["bitfinex","BTCUSD",1717679349215,0.40510348,71042.0,71041.0,1.16607621]
["bitfinex","BTCUSD",1717679349500,0.40510348,71042.0,71041.0,1.30599838]
["bitfinex","BTCUSD",1717679349694,0.40510348,71042.0,71041.0,1.18007621]
["bitfinex","BTCUSD",1717679349999,0.40510348,71042.0,71041.0,1.19407621]
["bitfinex","BTCUSD",1717679350438,0.40510348,71042.0,71041.0,1.39407621]
["bitfinex","BTCUSD",1717679351063,0.41125696,71042.0,71041.0,1.39407621]
["bitfinex","BTCUSD",1717679351492,0.41125696,71042.0,71041.0,1.31999838]
["bitfinex","BTCUSD",1717679351935,0.41125696,71042.0,71041.0,1.19407621]
["bitfinex","BTCUSD",1717679352160,0.41125696,71042.0,71041.0,0.89254921]
["bitfinex","BTCUSD",1717679352386,0.41125696,71042.0,71041.0,0.79254921]
["bitfinex","BTCUSD",1717679352622,0.41125696,71042.0,71041.0,0.91765938]
["bitfinex","BTCUSD",1717679352846,0.41125696,71042.0,71041.0,0.87663854]
["bitfinex","BTCUSD",1717679353071,0.40510348,71042.0,71041.0,0.87663854]
["bitfinex","BTCUSD",1717679353312,0.40510348,71042.0,71041.0,0.89663854]
["bitfinex","BTCUSD",1717679353529,0.41133886,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679354379,0.41133886,71042.0,71041.0,0.89668439]
["bitfinex","BTCUSD",1717679354603,0.41133886,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679354604,0.40510348,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679356683,0.40510348,71042.0,71041.0,0.79254921]
["bitfinex","BTCUSD",1717679356890,0.40510348,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679357402,0.40510348,71042.0,71041.0,0.79221037]
["bitfinex","BTCUSD",1717679357841,0.40510348,71042.0,71041.0,0.89747709]
["bitfinex","BTCUSD",1717679357842,0.56050348,71042.0,71041.0,0.89747709]
["bitfinex","BTCUSD",1717679358717,0.40510348,71042.0,71041.0,0.89747709]
["bitfinex","BTCUSD",1717679359185,0.40510348,71042.0,71041.0,0.81221037]
["bitfinex","BTCUSD",1717679360055,0.40510348,71042.0,71041.0,0.79254921]
["bitfinex","BTCUSD",1717679360265,0.40510348,71042.0,71041.0,1.01254921]
["bitfinex","BTCUSD",1717679360704,0.40510348,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679362056,0.40510348,71042.0,71041.0,0.81221037]
["bitfinex","BTCUSD",1717679362514,0.40510348,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679363896,0.40493406,71042.0,71041.0,1.01254921]
["bitfinex","BTCUSD",1717679364127,0.40493406,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679365425,0.40493406,71042.0,71041.0,0.93894507]
["bitfinex","BTCUSD",1717679365635,0.40493406,71042.0,71041.0,0.81254921]
["bitfinex","BTCUSD",1717679366063,0.40293407,71042.0,71041.0,1.93429021]
["bitfinex","BTCUSD",1717679366293,0.40293407,71042.0,71041.0,1.86364321]
["bitfinex","BTCUSD",1717679366510,0.40293407,71042.0,71041.0,1.88563961]
["bitfinex","BTCUSD",1717679366934,0.37207407,71042.0,71041.0,1.98563961]
["bitfinex","BTCUSD",1717679367148,0.35707407,71042.0,71041.0,2.26716661]
["bitfinex","BTCUSD",1717679368769,0.19094,71042.0,71041.0,2.26716661]
["bitfinex","BTCUSD",1717679368977,0.17493907,71042.0,71041.0,2.26716661]
["bitfinex","BTCUSD",1717679369400,0.17493907,71042.0,71041.0,2.25316661]
["bitfinex","BTCUSD",1717679369906,0.1618,71065.0,71064.0,0.160718]
["bitfinex","BTCUSD",1717679370117,0.0872,71069.0,71064.0,0.160718]
["bitfinex","BTCUSD",1717679370118,0.2391,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717679370337,0.2391,71069.0,71068.0,0.44213]
["bitfinex","BTCUSD",1717679370568,0.2391,71069.0,71068.0,0.5703778]
["bitfinex","BTCUSD",1717679370785,0.004,71069.0,71068.0,0.70954893]
["bitfinex","BTCUSD",1717679371465,0.004,71069.0,71068.0,0.82877478]
["bitfinex","BTCUSD",1717679371877,0.004,71069.0,71068.0,0.81477478]
["bitfinex","BTCUSD",1717679372099,0.004,71069.0,71068.0,0.70954893]
["bitfinex","BTCUSD",1717679372353,0.004,71069.0,71068.0,0.82877478]
["bitfinex","BTCUSD",1717679373023,0.004,71069.0,71068.0,0.72354893]
["bitfinex","BTCUSD",1717679373702,0.004,71069.0,71068.0,0.73754893]
["bitfinex","BTCUSD",1717679374133,0.004,71069.0,71068.0,0.72354893]
["bitfinex","BTCUSD",1717679374571,0.004,71069.0,71068.0,0.73754893]
["bitfinex","BTCUSD",1717679375297,0.004,71069.0,71068.0,0.84272007]
["bitfinex","BTCUSD",1717679375531,0.004,71069.0,71068.0,0.82167481]
["bitfinex","BTCUSD",1717679376220,0.004,71069.0,71068.0,0.82201365]
["bitfinex","BTCUSD",1717679377326,0.004,71069.0,71068.0,0.73788777]
["bitfinex","BTCUSD",1717679377545,0.004,71069.0,71068.0,0.84302833]
["bitfinex","BTCUSD",1717679377770,0.004,71069.0,71068.0,0.73788777]
["bitfinex","BTCUSD",1717679377978,0.004,71069.0,71068.0,0.84302833]
["bitfinex","BTCUSD",1717679379015,0.004,71069.0,71068.0,0.73788777]
["bitfinex","BTCUSD",1717679379484,0.004,71069.0,71068.0,0.75464404]
["bitfinex","BTCUSD",1717679380615,0.004,71069.0,71068.0,0.838715]
["bitfinex","BTCUSD",1717679381437,0.004,71069.0,71068.0,0.83870487]
["bitfinex","BTCUSD",1717679381791,0.00486,71069.0,71068.0,0.83870487]
["bitfinex","BTCUSD",1717679382650,0.00486,71069.0,71068.0,0.81768071]
["bitfinex","BTCUSD",1717679383649,0.00486,71069.0,71068.0,0.75464404]
["bitfinex","BTCUSD",1717679386266,0.00486,71069.0,71068.0,0.81766058]
["bitfinex","BTCUSD",1717679388130,0.00486,71069.0,71068.0,1.01766058]
["bitfinex","BTCUSD",1717679388842,0.00486,71069.0,71068.0,1.29908058]
["bitfinex","BTCUSD",1717679389058,0.00486,71069.0,71068.0,1.32012487]
["bitfinex","BTCUSD",1717679389269,0.00486,71069.0,71068.0,1.23606404]
["bitfinex","BTCUSD",1717679390845,0.00486,71069.0,71068.0,1.03606404]
["bitfinex","BTCUSD",1717679393037,0.00486,71069.0,71068.0,1.12004529]
["bitfinex","BTCUSD",1717679393248,0.00486,71069.0,71068.0,1.32004529]
["bitfinex","BTCUSD",1717679393466,0.00486,71069.0,71068.0,1.23606404]
["bitfinex","BTCUSD",1717679394152,0.00486,71069.0,71068.0,1.34105021]
["bitfinex","BTCUSD",1717679395506,0.00486,71069.0,71068.0,1.62247021]
["bitfinex","BTCUSD",1717679396351,0.00486,71069.0,71068.0,1.31748404]
["bitfinex","BTCUSD",1717679397010,0.00486,71069.0,71068.0,1.51748404]
["bitfinex","BTCUSD",1717679397228,0.00486,71069.0,71068.0,1.31748404]
["bitfinex","BTCUSD",1717679397455,1e-08,71069.0,71068.0,1.51748404]
["bitfinex","BTCUSD",1717679399400,1e-08,71069.0,71068.0,1.62247021]
["bitfinex","BTCUSD",1717679399841,1e-08,71069.0,71068.0,1.51748404]
["bitfinex","BTCUSD",1717679400082,1e-08,71069.0,71068.0,1.53947257]
["bitfinex","BTCUSD",1717679400324,1e-08,71069.0,71068.0,1.63947257]
["bitfinex","BTCUSD",1717679401764,1e-08,71069.0,71068.0,1.92089257]
["bitfinex","BTCUSD",1717679402250,0.004,71079.0,71078.0,1.02379084]
["bitfinex","BTCUSD",1717679402475,0.004,71079.0,71078.0,1.65575295]
["bitfinex","BTCUSD",1717679402689,0.004,71079.0,71078.0,2.03713395]
["bitfinex","BTCUSD",1717679403766,0.004,71079.0,71078.0,2.37501695]
["bitfinex","BTCUSD",1717679404000,0.004,71089.0,71088.0,1.02369084]
["bitfinex","BTCUSD",1717679404237,0.004,71089.0,71088.0,1.3130983]
["bitfinex","BTCUSD",1717679404677,0.004,71089.0,71088.0,1.5944393]
["bitfinex","BTCUSD",1717679405720,0.004,71089.0,71088.0,1.57245077]
["bitfinex","BTCUSD",1717679406152,0.004,71089.0,71088.0,1.39443288]
["bitfinex","BTCUSD",1717679406365,0.004,71089.0,71088.0,1.11309188]
["bitfinex","BTCUSD",1717679406575,0.004,71089.0,71088.0,1.09110977]
["bitfinex","BTCUSD",1717679406824,0.2371,71089.0,71088.0,1.12184349]
["bitfinex","BTCUSD",1717679407059,0.2371,71089.0,71088.0,0.61994623]
["bitfinex","BTCUSD",1717679407274,0.2371,71089.0,71088.0,0.68290029]
["bitfinex","BTCUSD",1717679407494,0.2371,71089.0,71088.0,0.61994623]
["bitfinex","BTCUSD",1717679407718,0.2371,71089.0,71088.0,0.63394623]
["bitfinex","BTCUSD",1717679407940,0.2371,71089.0,71088.0,1.07970616]
["bitfinex","BTCUSD",1717679408166,0.2371,71089.0,71088.0,0.79836516]
["bitfinex","BTCUSD",1717679408383,0.2371,71089.0,71088.0,0.65694623]
["bitfinex","BTCUSD",1717679409254,0.24349223,71089.0,71088.0,0.8379046]
["bitfinex","BTCUSD",1717679409484,0.2371,71089.0,71088.0,0.879892]
["bitfinex","BTCUSD",1717679409931,0.23678522,71089.0,71088.0,0.879892]
["bitfinex","BTCUSD",1717679410354,0.23678522,71089.0,71088.0,0.90085866]
["bitfinex","BTCUSD",1717679410743,0.23678522,71089.0,71088.0,0.8379046]
["bitfinex","BTCUSD",1717679411207,0.23678522,71089.0,71088.0,0.90092065]
["bitfinex","BTCUSD",1717679411423,0.23678522,71089.0,71088.0,0.8379046]
["bitfinex","BTCUSD",1717679412078,0.23678522,71089.0,71088.0,1.1192456]
["bitfinex","BTCUSD",1717679412305,0.23678522,71089.0,71088.0,1.20318158]
["bitfinex","BTCUSD",1717679412512,0.23678522,71089.0,71088.0,0.8379046]
["bitfinex","BTCUSD",1717679412739,0.23678522,71089.0,71088.0,1.1192456]
["bitfinex","BTCUSD",1717679413381,0.00368522,71089.0,71088.0,1.31958444]
["bitfinex","BTCUSD",1717679414024,0.00368522,71089.0,71088.0,1.44548841]
["bitfinex","BTCUSD",1717679414235,0.00368522,71089.0,71088.0,1.24548841]
["bitfinex","BTCUSD",1717679414483,0.00368522,71089.0,71088.0,1.11958444]
["bitfinex","BTCUSD",1717679414731,0.00368522,71089.0,71088.0,1.09192321]
["bitfinex","BTCUSD",1717679414946,0.00368522,71089.0,71088.0,1.29192321]
["bitfinex","BTCUSD",1717679415783,0.00368522,71089.0,71088.0,1.41782718]
["bitfinex","BTCUSD",1717679416001,0.00368522,71089.0,71088.0,1.79916818]
["bitfinex","BTCUSD",1717679416415,0.004,71099.0,71093.0,0.92364084]
["bitfinex","BTCUSD",1717679416627,0.00470251,71094.0,71093.0,1.57238077]
["bitfinex","BTCUSD",1717679417316,0.00470251,71094.0,71093.0,2.00061513]
["bitfinex","BTCUSD",1717679417739,0.004,71099.0,71098.0,0.92359084]
["bitfinex","BTCUSD",1717679417954,0.004,71099.0,71098.0,0.89100977]
["bitfinex","BTCUSD",1717679418141,0.004,71099.0,71098.0,0.99100977]
["bitfinex","BTCUSD",1717679418263,0.004,71099.0,71098.0,1.09602428]
["bitfinex","BTCUSD",1717679419300,0.004,71099.0,71098.0,0.97100977]
["bitfinex","BTCUSD",1717679419519,0.2394,71099.0,71098.0,0.68936993]
["bitfinex","BTCUSD",1717679419749,0.2394,71099.0,71098.0,0.73136576]
["bitfinex","BTCUSD",1717679419968,0.2394,71099.0,71098.0,0.68936993]
["bitfinex","BTCUSD",1717679420414,0.2394,71099.0,71098.0,0.70336993]
["bitfinex","BTCUSD",1717679420620,0.2394,71099.0,71098.0,0.71736993]
["bitfinex","BTCUSD",1717679420822,0.2394,71099.0,71098.0,0.70336993]
["bitfinex","BTCUSD",1717679421036,0.2394,71099.0,71098.0,0.68936993]
["bitfinex","BTCUSD",1717679421429,0.2394,71099.0,71098.0,0.71736993]
["bitfinex","BTCUSD",1717679421848,0.2394,71099.0,71098.0,0.572951]
["bitfinex","BTCUSD",1717679422054,0.2394,71099.0,71098.0,0.26865]
["bitfinex","BTCUSD",1717679423259,0.2394,71099.0,71098.0,0.24065]
["bitfinex","BTCUSD",1717679423458,0.2394,71099.0,71098.0,0.25465]
["bitfinex","BTCUSD",1717679423663,0.2394,71099.0,71098.0,0.29165]
["bitfinex","BTCUSD",1717679424061,0.2394,71099.0,71098.0,0.27765]
["bitfinex","BTCUSD",1717679424525,0.2394,71099.0,71098.0,0.29165]
["bitfinex","BTCUSD",1717679425735,0.2394,71099.0,71098.0,0.31165]
["bitfinex","BTCUSD",1717679426174,0.2394,71099.0,71098.0,0.75462119]
["bitfinex","BTCUSD",1717679426330,0.2394,71099.0,71098.0,0.79661702]
["bitfinex","BTCUSD",1717679426539,0.2394,71099.0,71098.0,0.77661702]
["bitfinex","BTCUSD",1717679426749,0.2394,71099.0,71098.0,0.79661702]
["bitfinex","BTCUSD",1717679426986,0.2394,71099.0,71098.0,0.75462119]
["bitfinex","BTCUSD",1717679427388,0.004,71099.0,71098.0,0.75462119]
["bitfinex","BTCUSD",1717679428105,0.004,71099.0,71098.0,1.03626103]
["bitfinex","BTCUSD",1717679428311,0.004,71099.0,71098.0,1.12026105]
["bitfinex","BTCUSD",1717679428546,0.004,71099.0,71098.0,1.11992221]
["bitfinex","BTCUSD",1717679428760,0.004,71099.0,71098.0,1.03626103]
["bitfinex","BTCUSD",1717679429191,0.004,71099.0,71098.0,0.73462119]
["bitfinex","BTCUSD",1717679429604,0.004,71099.0,71098.0,0.77662862]
["bitfinex","BTCUSD",1717679429808,0.0036852,71099.0,71098.0,0.73462119]
["bitfinex","BTCUSD",1717679430847,0.0036852,71099.0,71098.0,0.59020226]
["bitfinex","BTCUSD",1717679431054,0.2508852,71099.0,71098.0,0.59020226]
["bitfinex","BTCUSD",1717679431256,0.25733397,71099.0,71098.0,0.59020226]
["bitfinex","BTCUSD",1717679434283,0.25733397,71099.0,71098.0,0.35093146]
["bitfinex","BTCUSD",1717679434503,0.2508852,71099.0,71098.0,0.30890126]
["bitfinex","BTCUSD",1717679434937,0.25774895,71099.0,71098.0,0.30890126]
["bitfinex","BTCUSD",1717679436410,0.25774895,71099.0,71098.0,0.29165]
["bitfinex","BTCUSD",1717679436650,0.25774895,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717679436651,0.35741011,71099.0,71098.0,0.028]
["bitfinex","BTCUSD",1717679439262,0.11966116,71096.0,71095.0,0.1]
["bitfinex","BTCUSD",1717679439475,0.11966116,71096.0,71084.0,0.04961824]
["bitfinex","BTCUSD",1717679439476,0.09966116,71088.0,71086.0,0.5170302]
["bitfinex","BTCUSD",1717679439755,0.35005984,71087.0,71086.0,0.475]
["bitfinex","BTCUSD",1717679439992,0.37005984,71087.0,71086.0,0.475]
["bitfinex","BTCUSD",1717679440414,0.35005984,71087.0,71086.0,0.475]
["bitfinex","BTCUSD",1717679440615,0.11966116,71086.0,71085.0,0.01432029]
["bitfinex","BTCUSD",1717679440820,0.36121971,71086.0,71085.0,0.01432029]
["bitfinex","BTCUSD",1717679441463,0.50189371,71086.0,71085.0,0.01432029]
["bitfinex","BTCUSD",1717679441681,0.48189371,71086.0,71085.0,0.01432029]
["bitfinex","BTCUSD",1717679441907,0.163,71075.0,71073.0,0.475]
["bitfinex","BTCUSD",1717679442127,0.163,71075.0,71072.0,0.14813818]
["bitfinex","BTCUSD",1717679442128,0.163,71073.0,71072.0,0.04981298]
["bitfinex","BTCUSD",1717679442346,0.2429,71072.0,71069.0,0.1]
["bitfinex","BTCUSD",1717679442582,0.1367857,71070.0,71067.0,0.156299]
["bitfinex","BTCUSD",1717679442808,0.163,71071.0,71067.0,0.1]
["bitfinex","BTCUSD",1717679442809,0.26266116,71068.0,71067.0,0.1]
["bitfinex","BTCUSD",1717679443040,0.35068227,71068.0,71067.0,0.1]
["bitfinex","BTCUSD",1717679443271,0.09966116,71067.0,71066.0,0.01432029]
["bitfinex","BTCUSD",1717679443507,0.33962875,71067.0,71066.0,0.01432029]
["bitfinex","BTCUSD",1717679443755,0.33962875,71067.0,71061.0,0.475]
["bitfinex","BTCUSD",1717679443986,0.09966116,71066.0,71061.0,0.475]
["bitfinex","BTCUSD",1717679444209,0.00804963,71065.0,71061.0,0.475]
["bitfinex","BTCUSD",1717679444635,0.00804963,71065.0,71062.0,0.023]
["bitfinex","BTCUSD",1717679445101,0.00804963,71065.0,71062.0,0.123]
["bitfinex","BTCUSD",1717679445540,0.00904963,71065.0,71062.0,0.123]
["bitfinex","BTCUSD",1717679445949,0.00804963,71065.0,71062.0,0.123]
["bitfinex","BTCUSD",1717679446395,0.00904963,71065.0,71062.0,0.123946]
["bitfinex","BTCUSD",1717679447218,0.00904963,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717679447438,0.00904963,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679447439,0.001,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679447872,0.00902947,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679448081,0.00802947,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679448290,0.001,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679448516,0.01002947,71065.0,71064.0,0.276718]
["bitfinex","BTCUSD",1717679448945,0.00902947,71065.0,71064.0,0.296718]
["bitfinex","BTCUSD",1717679449140,0.00902947,71065.0,71064.0,0.276718]
["bitfinex","BTCUSD",1717679449517,0.00773534,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679449941,0.00742018,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679450570,0.08822018,71065.0,71064.0,0.147]
["bitfinex","BTCUSD",1717679450773,0.08822018,71065.0,71064.0,0.047]
["bitfinex","BTCUSD",1717679451817,0.24722018,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717679458144,0.24722018,71065.0,71064.0,0.047]
["bitfinex","BTCUSD",1717679458349,0.00742018,71065.0,71064.0,0.187718]
["bitfinex","BTCUSD",1717679458556,0.00742018,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679458726,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679458956,0.00739532,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679459193,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679459404,0.00739532,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679459609,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679459814,0.00739532,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679460030,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679460453,0.00739432,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679460663,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679460878,0.00739532,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679461081,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679461417,0.00740607,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679463548,0.00168484,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679464000,0.00740607,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679470379,0.24490607,71065.0,71064.0,0.287718]
["bitfinex","BTCUSD",1717679472167,0.24490607,71065.0,71064.0,0.147]
["bitfinex","BTCUSD",1717679472307,0.24490607,71065.0,71064.0,0.047]
["bitfinex","BTCUSD",1717679473638,0.24490607,71065.0,71064.0,0.11998208]
["bitfinex","BTCUSD",1717679473850,0.24490607,71065.0,71064.0,0.21998208]
["bitfinex","BTCUSD",1717679475811,0.36456723,71065.0,71064.0,0.19698208]
["bitfinex","BTCUSD",1717679476023,0.50166723,71065.0,71064.0,0.09698208]
["bitfinex","BTCUSD",1717679476462,0.50166723,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717679476701,0.64238323,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717679476941,0.78680216,71065.0,71064.0,0.024]
["bitfinex","BTCUSD",1717679477185,0.26038116,71063.0,71062.0,0.000946]
["bitfinex","BTCUSD",1717679477396,0.64040009,71063.0,71062.0,0.000946]
["bitfinex","BTCUSD",1717679477616,0.64604691,71063.0,71062.0,0.000946]
["bitfinex","BTCUSD",1717679478483,0.11966116,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679478664,0.48706116,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679478915,0.49270095,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679479186,0.33560095,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679480437,0.33660095,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679481790,0.33760095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679485144,0.00763979,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679485362,0.00763979,71053.0,71052.0,0.02416942]
["bitfinex","BTCUSD",1717679486040,0.10730095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679486868,0.18510095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679487842,0.36860095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679488511,0.34860095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679488848,0.34760095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679489046,0.34860095,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679489432,0.34760095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679489844,0.34860095,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679490065,0.36860095,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679490755,0.36760095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679490914,0.50834095,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679491120,0.71730397,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679491346,0.65275988,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679491553,0.65375988,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679492159,0.65275988,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679492327,0.65275988,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679492527,0.65275988,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679492773,0.65275988,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679492906,0.65375988,71053.0,71052.0,0.00216942]
["bitfinex","BTCUSD",1717679493131,0.65275988,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679494529,0.85175988,71053.0,71052.0,0.00016942]
["bitfinex","BTCUSD",1717679494709,1.13423988,71053.0,71052.0,0.00116942]
["bitfinex","BTCUSD",1717679494966,0.74188516,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717679495172,1.12510409,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717679495378,1.13163508,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717679495810,1.13163508,71052.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679495811,0.160759,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679496022,0.78103909,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679496240,0.78887499,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679497133,0.65177499,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679497358,0.78887499,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679498564,1.37028149,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717679498953,1.37028149,71043.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679498954,0.49214216,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679499176,0.78147186,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679499588,0.47627193,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679499791,0.33917193,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679499996,0.10747193,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717679500264,0.10747193,71032.0,71031.0,0.027]
["bitfinex","BTCUSD",1717679500867,0.00781077,71032.0,71031.0,0.246483]
["bitfinex","BTCUSD",1717679501072,0.00781077,71032.0,71031.0,0.51090193]
["bitfinex","BTCUSD",1717679501278,0.09966116,71043.0,71031.0,0.35011893]
["bitfinex","BTCUSD",1717679501494,0.00781293,71042.0,71037.0,0.14077]
["bitfinex","BTCUSD",1717679501690,0.09966116,71043.0,71032.0,0.28741893]
["bitfinex","BTCUSD",1717679501691,0.09966116,71043.0,71038.0,0.140769]
["bitfinex","BTCUSD",1717679501930,0.2392,71049.0,71039.0,0.163766]
["bitfinex","BTCUSD",1717679501931,0.00781423,71042.0,71039.0,0.163766]
["bitfinex","BTCUSD",1717679502117,0.09966116,71046.0,71041.0,0.140762]
["bitfinex","BTCUSD",1717679502369,0.1633,71056.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717679502370,0.00976725,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717679502588,0.1633,71056.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717679502589,0.09966116,71056.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717679502745,0.09966116,71052.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717679502952,0.0117205,71051.0,71049.0,0.023]
["bitfinex","BTCUSD",1717679504613,0.0117205,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717679504745,0.0117205,71051.0,71050.0,0.163745]
["bitfinex","BTCUSD",1717679504946,0.09966116,71058.0,71050.0,0.163745]
["bitfinex","BTCUSD",1717679505144,0.01173686,71057.0,71051.0,0.023]
["bitfinex","BTCUSD",1717679505378,0.01173686,71057.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717679505582,0.01173686,71057.0,71053.0,0.023]
["bitfinex","BTCUSD",1717679505790,0.09966116,71052.0,71047.0,0.14075]
["bitfinex","BTCUSD",1717679506057,0.001,71051.0,71048.0,0.023]
["bitfinex","BTCUSD",1717679506252,0.01273758,71051.0,71048.0,0.023]
["bitfinex","BTCUSD",1717679506396,0.01273758,71051.0,71048.0,0.163749]
["bitfinex","BTCUSD",1717679506600,0.01173758,71051.0,71048.0,0.163749]
["bitfinex","BTCUSD",1717679506775,0.01173758,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717679506991,0.01273758,71051.0,71050.0,0.163745]
["bitfinex","BTCUSD",1717679507205,0.001,71051.0,71050.0,0.242445]
["bitfinex","BTCUSD",1717679507415,0.001,71057.0,71056.0,0.140734]
["bitfinex","BTCUSD",1717679507662,0.001,71057.0,71056.0,0.163734]
["bitfinex","BTCUSD",1717679508917,0.09966116,71062.0,71058.0,0.140728]
["bitfinex","BTCUSD",1717679509164,0.09966116,71062.0,71059.0,0.023]
["bitfinex","BTCUSD",1717679509387,0.09966116,71066.0,71059.0,0.023]
["bitfinex","BTCUSD",1717679509639,0.09966116,71066.0,71059.0,0.0787]
["bitfinex","BTCUSD",1717679509878,0.01181726,71064.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679510098,0.01181726,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717679510323,0.01181726,71064.0,71063.0,0.16372]
["bitfinex","BTCUSD",1717679512148,0.01181726,71064.0,71063.0,0.17772]
["bitfinex","BTCUSD",1717679512360,0.00186,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717679512578,0.00186,71065.0,71064.0,0.163718]
["bitfinex","BTCUSD",1717679512793,0.00086,71065.0,71064.0,0.163718]
["bitfinex","BTCUSD",1717679513426,0.00086,71065.0,71064.0,0.183718]
["bitfinex","BTCUSD",1717679513639,0.00086,71065.0,71064.0,0.283718]
["bitfinex","BTCUSD",1717679513872,0.00186,71065.0,71064.0,0.296718]
["bitfinex","BTCUSD",1717679514528,0.00186,71065.0,71064.0,0.578154]
["bitfinex","BTCUSD",1717679514751,0.00286,71065.0,71064.0,0.591154]
["bitfinex","BTCUSD",1717679515618,0.00286,71065.0,71064.0,1.01700893]
["bitfinex","BTCUSD",1717679515910,0.00286,71065.0,71064.0,1.09570893]
["bitfinex","BTCUSD",1717679516127,0.00286,71065.0,71064.0,1.1376925]
["bitfinex","BTCUSD",1717679516349,0.00286,71065.0,71064.0,1.09570893]
["bitfinex","BTCUSD",1717679516779,0.00186,71065.0,71064.0,1.1246925]
["bitfinex","BTCUSD",1717679517217,0.00286,71065.0,71064.0,1.09570893]
["bitfinex","BTCUSD",1717679517674,0.00186,71065.0,71064.0,1.08270893]
["bitfinex","BTCUSD",1717679518100,0.00186,71065.0,71064.0,1.09670893]
["bitfinex","BTCUSD",1717679518323,0.00186,71065.0,71064.0,1.08270893]
["bitfinex","BTCUSD",1717679518742,0.00086,71065.0,71064.0,1.08370893]
["bitfinex","BTCUSD",1717679518981,0.00086,71065.0,71064.0,1.09770893]
["bitfinex","BTCUSD",1717679520417,0.00086,71065.0,71064.0,0.58973857]
["bitfinex","BTCUSD",1717679520625,0.00086,71065.0,71064.0,0.30830257]
["bitfinex","BTCUSD",1717679521056,0.00086,71065.0,71064.0,0.28530257]
["bitfinex","BTCUSD",1717679521057,0.01286221,71065.0,71064.0,0.28530257]
["bitfinex","BTCUSD",1717679521308,0.00086,71065.0,71064.0,0.128]
["bitfinex","BTCUSD",1717679521525,0.11252337,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679521737,0.11252337,71065.0,71064.0,0.28983492]
["bitfinex","BTCUSD",1717679521913,0.11252337,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679522390,0.11252337,71065.0,71064.0,0.254718]
["bitfinex","BTCUSD",1717679522624,0.01286221,71065.0,71064.0,0.277718]
["bitfinex","BTCUSD",1717679522864,0.01286221,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679523110,0.34398676,71065.0,71064.0,0.277718]
["bitfinex","BTCUSD",1717679523330,0.3559425,71065.0,71064.0,0.114]
["bitfinex","BTCUSD",1717679523544,0.3559425,71065.0,71064.0,0.014]
["bitfinex","BTCUSD",1717679523770,0.3559425,71065.0,71064.0,0.114]
["bitfinex","BTCUSD",1717679523993,0.4930425,71065.0,71064.0,0.114]
["bitfinex","BTCUSD",1717679524228,0.4930425,71065.0,71064.0,0.128]
["bitfinex","BTCUSD",1717679524707,0.4930425,71065.0,71064.0,0.028]
["bitfinex","BTCUSD",1717679524979,0.5130425,71065.0,71064.0,0.028]
["bitfinex","BTCUSD",1717679525669,0.5130425,71065.0,71064.0,0.014]
["bitfinex","BTCUSD",1717679525670,0.6537585,71065.0,71064.0,0.014]
["bitfinex","BTCUSD",1717679525891,0.2327,71054.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717679526102,0.2327,71054.0,71053.0,0.123]
["bitfinex","BTCUSD",1717679526754,0.2327,71054.0,71053.0,0.023]
["bitfinex","BTCUSD",1717679528288,0.33236116,71054.0,71053.0,0.023]
["bitfinex","BTCUSD",1717679528544,0.09966116,71053.0,71052.0,0.1]
["bitfinex","BTCUSD",1717679528797,0.09966116,71053.0,71052.0,0.123]
["bitfinex","BTCUSD",1717679529471,0.09966116,71053.0,71052.0,0.023]
["bitfinex","BTCUSD",1717679530596,0.09966116,71053.0,71052.0,0.014]
["bitfinex","BTCUSD",1717679530808,0.09966116,71053.0,71052.0,0.037]
["bitfinex","BTCUSD",1717679531474,0.09966116,71053.0,71052.0,0.051]
["bitfinex","BTCUSD",1717679532047,0.11176019,71053.0,71052.0,0.051]
["bitfinex","BTCUSD",1717679532719,0.01209903,71053.0,71052.0,0.051]
["bitfinex","BTCUSD",1717679533063,0.09966116,71056.0,71052.0,0.19174]
["bitfinex","BTCUSD",1717679533266,0.01210463,71053.0,71052.0,0.19174]
["bitfinex","BTCUSD",1717679533476,0.09966116,71056.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717679533678,0.09966116,71056.0,71054.0,0.023]
["bitfinex","BTCUSD",1717679533917,0.09966116,71061.0,71054.0,0.023]
["bitfinex","BTCUSD",1717679534117,0.09966116,71061.0,71057.0,0.14073]
["bitfinex","BTCUSD",1717679534345,0.09966116,71063.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717679534548,0.162,71064.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717679534549,0.09966116,71061.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679535326,0.162,71064.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679535564,0.10038676,71065.0,71061.0,0.140722]
["bitfinex","BTCUSD",1717679535769,0.10038676,71065.0,71062.0,0.163721]
["bitfinex","BTCUSD",1717679536292,0.10038676,71065.0,71062.0,0.023]
["bitfinex","BTCUSD",1717679536293,0.0007256,71065.0,71062.0,0.023]
["bitfinex","BTCUSD",1717679536447,0.0007256,71065.0,71061.0,0.023]
["bitfinex","BTCUSD",1717679536671,0.0007256,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717679536895,0.0007256,71065.0,71064.0,0.163718]
["bitfinex","BTCUSD",1717679537139,0.0007256,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679537338,0.0007256,71065.0,71064.0,0.283718]
["bitfinex","BTCUSD",1717679537583,0.0007256,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679537842,0.0007256,71065.0,71064.0,0.40813693]
["bitfinex","BTCUSD",1717679538489,0.0007256,71065.0,71064.0,0.42813693]
["bitfinex","BTCUSD",1717679538722,0.0007256,71065.0,71064.0,0.42213693]
["bitfinex","BTCUSD",1717679538928,0.0007256,71065.0,71064.0,0.44213693]
["bitfinex","BTCUSD",1717679539373,0.0007256,71065.0,71064.0,0.49843693]
["bitfinex","BTCUSD",1717679540206,0.0007256,71065.0,71064.0,0.334018]
["bitfinex","BTCUSD",1717679540442,0.11242023,71065.0,71064.0,0.254718]
["bitfinex","BTCUSD",1717679540683,0.34892023,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679541120,0.34892023,71065.0,71064.0,0.254718]
["bitfinex","BTCUSD",1717679541579,0.34892023,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679541803,0.34892023,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679542507,0.34892023,71065.0,71064.0,0.277718]
["bitfinex","BTCUSD",1717679542860,0.34892023,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679543319,0.34892023,71065.0,71064.0,0.151]
["bitfinex","BTCUSD",1717679543514,0.34892023,71065.0,71064.0,0.051]
["bitfinex","BTCUSD",1717679543728,0.34892023,71065.0,71064.0,0.151]
["bitfinex","BTCUSD",1717679544818,0.36892023,71065.0,71064.0,0.028]
["bitfinex","BTCUSD",1717679545739,0.09966116,71057.0,71055.0,0.1]
["bitfinex","BTCUSD",1717679545974,0.24925907,71065.0,71055.0,0.240736]
["bitfinex","BTCUSD",1717679545975,0.01209792,71056.0,71055.0,0.240736]
["bitfinex","BTCUSD",1717679546200,0.09966116,71060.0,71056.0,0.140732]
["bitfinex","BTCUSD",1717679546456,0.09966116,71060.0,71055.0,0.123]
["bitfinex","BTCUSD",1717679546457,0.01209792,71059.0,71057.0,0.263731]
["bitfinex","BTCUSD",1717679546662,0.01209792,71059.0,71058.0,0.1]
["bitfinex","BTCUSD",1717679546881,0.01209792,71059.0,71058.0,0.123]
["bitfinex","BTCUSD",1717679547347,0.01209792,71059.0,71058.0,0.26373]
["bitfinex","BTCUSD",1717679547575,0.09966116,71063.0,71058.0,0.123]
["bitfinex","BTCUSD",1717679547807,0.2372256,71065.0,71059.0,0.043]
["bitfinex","BTCUSD",1717679547808,0.01209792,71062.0,71059.0,0.043]
["bitfinex","BTCUSD",1717679548072,0.0007256,71065.0,71063.0,0.140719]
["bitfinex","BTCUSD",1717679548293,0.10038676,71065.0,71064.0,0.023]
["bitfinex","BTCUSD",1717679548970,0.0007256,71065.0,71064.0,0.163718]
["bitfinex","BTCUSD",1717679549843,0.0007256,71065.0,71064.0,0.177718]
["bitfinex","BTCUSD",1717679551322,0.0007256,71065.0,71064.0,0.283718]
["bitfinex","BTCUSD",1717679551779,0.0007256,71065.0,71064.0,0.73757293]
["bitfinex","BTCUSD",1717679551961,0.0007256,71065.0,71064.0,0.72357293]
["bitfinex","BTCUSD",1717679552401,0.0007256,71065.0,71064.0,0.82153695]
["bitfinex","BTCUSD",1717679552608,0.0007256,71065.0,71064.0,0.79353695]
["bitfinex","BTCUSD",1717679553040,0.0007256,71065.0,71064.0,0.80753695]
["bitfinex","BTCUSD",1717679553526,0.0007256,71065.0,71064.0,0.78753695]
["bitfinex","BTCUSD",1717679553895,0.0007256,71065.0,71064.0,0.70357293]
["bitfinex","BTCUSD",1717679554115,0.0007256,71065.0,71064.0,0.3197952]
["bitfinex","BTCUSD",1717679554326,0.0007256,71065.0,71064.0,0.277718]
["bitfinex","BTCUSD",1717679554726,0.0007256,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679555106,0.0007256,71065.0,71064.0,0.277718]
["bitfinex","BTCUSD",1717679555567,0.0007256,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679556736,0.1586256,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679556950,0.17070612,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679558456,0.01280612,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679565322,0.35116728,71065.0,71064.0,0.128]
["bitfinex","BTCUSD",1717679565542,0.35116728,71065.0,71064.0,0.028]
["bitfinex","BTCUSD",1717679565748,0.35116728,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679565952,0.11246728,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679566155,0.10762164,71065.0,71064.0,0.268718]
["bitfinex","BTCUSD",1717679566362,0.10762164,71065.0,71064.0,0.254718]
["bitfinex","BTCUSD",1717679566561,0.10766164,71065.0,71064.0,0.254718]
["bitfinex","BTCUSD",1717679566811,0.18606164,71065.0,71064.0,0.151]
["bitfinex","BTCUSD",1717679567023,0.18606164,71065.0,71064.0,0.051]
["bitfinex","BTCUSD",1717679567229,0.18606164,71065.0,71064.0,0.123]
["bitfinex","BTCUSD",1717679567426,0.33786164,71065.0,71064.0,0.1]
["bitfinex","BTCUSD",1717679567658,0.33786164,71065.0,71064.0,0.014]
["bitfinex","BTCUSD",1717679568079,0.33786164,71065.0,71064.0,0.028]
["bitfinex","BTCUSD",1717679569235,0.33786164,71065.0,71059.0,0.240727]
["bitfinex","BTCUSD",1717679569450,0.33786164,71065.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679569632,0.33786164,71065.0,71064.0,0.014]
["bitfinex","BTCUSD",1717679569840,0.33786164,71065.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679570043,0.09966116,71061.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679570493,0.10689138,71061.0,71060.0,0.023]
["bitfinex","BTCUSD",1717679571651,0.10689138,71061.0,71060.0,0.037]
["bitfinex","BTCUSD",1717679573506,0.10689138,71061.0,71060.0,0.051]
["bitfinex","BTCUSD",1717679574193,0.00723022,71061.0,71060.0,0.051]
["bitfinex","BTCUSD",1717679574410,0.0007656,71065.0,71060.0,0.051]
["bitfinex","BTCUSD",1717679574841,0.00720592,71064.0,71060.0,0.051]
["bitfinex","BTCUSD",1717679575264,0.00720592,71064.0,71060.0,0.0930916]
["bitfinex","BTCUSD",1717679575476,0.00720592,71064.0,71060.0,0.037]
["bitfinex","BTCUSD",1717679575886,0.00720592,71064.0,71060.0,0.0930916]
["bitfinex","BTCUSD",1717679576108,0.00720592,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717679576274,0.00720592,71064.0,71063.0,0.26372]
["bitfinex","BTCUSD",1717679577505,0.00720592,71064.0,71063.0,0.27772]
["bitfinex","BTCUSD",1717679578727,0.00720592,71064.0,71063.0,0.29172]
["bitfinex","BTCUSD",1717679583493,0.00720592,71064.0,71063.0,0.3918116]
["bitfinex","BTCUSD",1717679583703,0.00720592,71064.0,71063.0,0.4125116]
["bitfinex","BTCUSD",1717679583935,0.0007656,71065.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717679584142,0.0007656,71065.0,71064.0,0.36906387]
["bitfinex","BTCUSD",1717679584384,0.0007656,71065.0,71064.0,0.263718]
["bitfinex","BTCUSD",1717679585561,0.0007656,71065.0,71064.0,0.36906409]
["bitfinex","BTCUSD",1717679585768,0.0007656,71065.0,71064.0,0.32692603]
["bitfinex","BTCUSD",1717679586212,0.0007656,71065.0,71064.0,0.30586302]
["bitfinex","BTCUSD",1717679586869,0.0007656,71065.0,71064.0,0.33386302]
["bitfinex","BTCUSD",1717679587055,0.0007656,71065.0,71064.0,0.31986302]
["bitfinex","BTCUSD",1717679587484,0.0007656,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679588327,0.2442656,71065.0,71064.0,0.33386301]
["bitfinex","BTCUSD",1717679588763,0.25324266,71065.0,71064.0,0.33386301]
["bitfinex","BTCUSD",1717679589055,0.25324266,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679589878,0.00974266,71065.0,71064.0,0.33386301]
["bitfinex","BTCUSD",1717679590354,0.0007656,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679590542,0.0007656,71065.0,71064.0,0.39706409]
["bitfinex","BTCUSD",1717679591289,0.0007656,71065.0,71064.0,0.291718]
["bitfinex","BTCUSD",1717679594001,0.0007656,71065.0,71064.0,0.311718]
["bitfinex","BTCUSD",1717679594232,0.0007656,71065.0,71064.0,0.593154]
["bitfinex","BTCUSD",1717679594914,0.0007656,71065.0,71064.0,0.73757293]
["bitfinex","BTCUSD",1717679595602,0.0007656,71065.0,71064.0,0.71757293]
["bitfinex","BTCUSD",1717679596058,0.0007656,71065.0,71064.0,0.73757293]
["bitfinex","BTCUSD",1717679596288,0.0007656,71065.0,71064.0,0.81661177]
["bitfinex","BTCUSD",1717679596512,0.0007656,71065.0,71064.0,1.09804777]
["bitfinex","BTCUSD",1717679597451,0.0007656,71065.0,71064.0,1.57948377]
["bitfinex","BTCUSD",1717679598090,0.0007656,71065.0,71064.0,2.06061277]
["bitfinex","BTCUSD",1717679598338,0.004,71079.0,71078.0,0.442071]
["bitfinex","BTCUSD",1717679598597,0.004,71079.0,71078.0,0.80251022]
["bitfinex","BTCUSD",1717679599295,0.004,71079.0,71078.0,1.08389122]
["bitfinex","BTCUSD",1717679599749,0.004,71079.0,71078.0,1.07789122]
["bitfinex","BTCUSD",1717679600183,0.004,71079.0,71078.0,0.71781022]
["bitfinex","BTCUSD",1717679600395,0.004,71079.0,71078.0,0.70381022]
["bitfinex","BTCUSD",1717679600862,0.01602579,71079.0,71078.0,0.74589409]
["bitfinex","BTCUSD",1717679601093,0.004,71079.0,71078.0,0.74589409]
["bitfinex","BTCUSD",1717679601347,0.004,71079.0,71078.0,0.33409416]
["bitfinex","BTCUSD",1717679601578,0.004,71079.0,71078.0,0.32009416]
["bitfinex","BTCUSD",1717679601804,0.01602579,71079.0,71078.0,0.55939129]
["bitfinex","BTCUSD",1717679602096,0.004,71079.0,71078.0,0.61547516]
["bitfinex","BTCUSD",1717679602345,0.004,71079.0,71078.0,0.77389409]
["bitfinex","BTCUSD",1717679602572,0.004,71079.0,71078.0,0.77989409]
["bitfinex","BTCUSD",1717679602835,0.004,71079.0,71078.0,0.75989409]
["bitfinex","BTCUSD",1717679603047,0.004,71079.0,71078.0,0.30601029]
["bitfinex","BTCUSD",1717679603048,0.2318,71079.0,71078.0,0.30601029]
["bitfinex","BTCUSD",1717679603271,0.2318,71079.0,71078.0,0.29201029]
["bitfinex","BTCUSD",1717679603498,0.24383389,71079.0,71078.0,0.29201029]
["bitfinex","BTCUSD",1717679603719,0.24383389,71079.0,71078.0,0.29169]
["bitfinex","BTCUSD",1717679604402,0.01603389,71079.0,71078.0,0.27769]
["bitfinex","BTCUSD",1717679604883,0.01603389,71079.0,71078.0,0.73748993]
["bitfinex","BTCUSD",1717679604884,0.004,71079.0,71078.0,0.73748993]
["bitfinex","BTCUSD",1717679605118,0.004,71079.0,71078.0,0.72348993]
["bitfinex","BTCUSD",1717679605348,0.004,71079.0,71078.0,0.78659612]
["bitfinex","BTCUSD",1717679605591,0.004,71079.0,71078.0,0.73748993]
["bitfinex","BTCUSD",1717679605821,0.004,71079.0,71078.0,0.74748993]
["bitfinex","BTCUSD",1717679605996,0.004,71079.0,71078.0,0.83165768]
["bitfinex","BTCUSD",1717679606205,0.004,71079.0,71078.0,0.84565768]
["bitfinex","BTCUSD",1717679606425,0.004,71079.0,71078.0,0.77548993]
["bitfinex","BTCUSD",1717679606656,0.004,71079.0,71078.0,0.76148993]
["bitfinex","BTCUSD",1717679606877,0.004,71079.0,71078.0,0.70348993]
["bitfinex","BTCUSD",1717679607153,0.2436,71079.0,71078.0,0.29169]
["bitfinex","BTCUSD",1717679607351,0.2436,71079.0,71078.0,0.35475285]
["bitfinex","BTCUSD",1717679607580,0.25573241,71079.0,71078.0,0.29169]
["bitfinex","BTCUSD",1717679607813,0.2436,71079.0,71078.0,0.29169]
["bitfinex","BTCUSD",1717679608040,0.01613241,71079.0,71078.0,0.70348993]
["bitfinex","BTCUSD",1717679608262,0.01613241,71079.0,71078.0,0.72348993]
["bitfinex","BTCUSD",1717679608532,0.01613241,71079.0,71078.0,0.7795358]
["bitfinex","BTCUSD",1717679608778,0.004,71079.0,71078.0,0.7655358]
["bitfinex","BTCUSD",1717679609002,0.004,71079.0,71078.0,0.72004458]
["bitfinex","BTCUSD",1717679609206,0.004,71079.0,71078.0,0.73404458]
["bitfinex","BTCUSD",1717679609427,0.004,71079.0,71078.0,0.78653783]
["bitfinex","BTCUSD",1717679609658,0.004,71079.0,71078.0,0.84437716]
["bitfinex","BTCUSD",1717679609874,0.004,71079.0,71078.0,0.79188391]
["bitfinex","BTCUSD",1717679610311,0.004,71079.0,71078.0,0.80588391]
["bitfinex","BTCUSD",1717679610748,0.004,71079.0,71078.0,0.79188391]
["bitfinex","BTCUSD",1717679611692,0.004,71079.0,71078.0,0.84435468]
["bitfinex","BTCUSD",1717679611959,0.004,71079.0,71078.0,1.34709701]
["bitfinex","BTCUSD",1717679612181,0.004,71079.0,71078.0,1.13309701]
["bitfinex","BTCUSD",1717679612399,0.004,71079.0,71078.0,1.18210899]
["bitfinex","BTCUSD",1717679612842,0.004,71079.0,71078.0,1.0490491]
["bitfinex","BTCUSD",1717679613083,0.004,71079.0,71078.0,1.13305686]
["bitfinex","BTCUSD",1717679613297,0.004,71079.0,71078.0,1.0770491]
["bitfinex","BTCUSD",1717679613946,0.004,71079.0,71078.0,1.16105686]
["bitfinex","BTCUSD",1717679614401,0.004,71079.0,71078.0,1.0770491]
["bitfinex","BTCUSD",1717679614869,0.004,71079.0,71078.0,1.1610422]
["bitfinex","BTCUSD",1717679615099,0.004,71079.0,71078.0,1.0770491]
["bitfinex","BTCUSD",1717679615316,0.004,71079.0,71078.0,1.16104026]
["bitfinex","BTCUSD",1717679615526,0.004,71079.0,71078.0,1.0770491]
["bitfinex","BTCUSD",1717679615975,0.004,71079.0,71078.0,1.16103477]
["bitfinex","BTCUSD",1717679617046,0.004,71079.0,71078.0,1.0770491]
["bitfinex","BTCUSD",1717679617328,0.004,71079.0,71078.0,1.16103477]
["bitfinex","BTCUSD",1717679617560,0.004,71079.0,71078.0,1.18591232]
["bitfinex","BTCUSD",1717679617789,0.004,71079.0,71078.0,1.10192665]
["bitfinex","BTCUSD",1717679618218,0.004,71079.0,71078.0,1.18591232]
["bitfinex","BTCUSD",1717679619523,0.004,71079.0,71078.0,1.18592803]
["bitfinex","BTCUSD",1717679620582,0.004,71079.0,71078.0,1.38592803]
["bitfinex","BTCUSD",1717679621021,0.004,71079.0,71078.0,1.30192665]
["bitfinex","BTCUSD",1717679621857,0.004,71079.0,71078.0,1.47447265]
["bitfinex","BTCUSD",1717679622065,0.00063677,71079.0,71078.0,1.47447265]
["bitfinex","BTCUSD",1717679622281,0.00063677,71079.0,71078.0,1.57947437]
["bitfinex","BTCUSD",1717679622470,0.00063677,71079.0,71078.0,1.47447265]
["bitfinex","BTCUSD",1717679623153,0.00063677,71079.0,71078.0,1.75585365]
["bitfinex","BTCUSD",1717679623374,0.004,71089.0,71088.0,0.723352]
["bitfinex","BTCUSD",1717679623625,0.004,71089.0,71088.0,0.99077093]
["bitfinex","BTCUSD",1717679623894,0.004,71089.0,71088.0,1.07476662]
["bitfinex","BTCUSD",1717679624387,0.004,71089.0,71088.0,1.07475201]
["bitfinex","BTCUSD",1717679624879,0.004,71089.0,71088.0,0.99077093]
["bitfinex","BTCUSD",1717679625096,0.004,71089.0,71088.0,1.03147093]
["bitfinex","BTCUSD",1717679625319,0.004,71089.0,71088.0,1.11545201]
["bitfinex","BTCUSD",1717679625549,0.004,71089.0,71088.0,1.03147093]
["bitfinex","BTCUSD",1717679625766,0.004,71089.0,71088.0,1.51315077]
["bitfinex","BTCUSD",1717679625977,0.004,71089.0,71088.0,1.52715077]
["bitfinex","BTCUSD",1717679626190,0.004,71089.0,71088.0,1.54115077]
["bitfinex","BTCUSD",1717679626416,0.004,71089.0,71088.0,2.35216439]
["bitfinex","BTCUSD",1717679626653,0.004,71089.0,71088.0,2.32416439]
["bitfinex","BTCUSD",1717679626872,0.004,71089.0,71088.0,2.27947339]
["bitfinex","BTCUSD",1717679627092,0.004,71089.0,71088.0,1.54115077]
["bitfinex","BTCUSD",1717679627550,0.004,71089.0,71088.0,2.16047877]
["bitfinex","BTCUSD",1717679627770,0.004,71089.0,71088.0,2.29341598]
["bitfinex","BTCUSD",1717679628014,0.004,71089.0,71088.0,2.18847877]
["bitfinex","BTCUSD",1717679628452,0.004,71089.0,71088.0,2.29341347]
["bitfinex","BTCUSD",1717679628669,0.004,71089.0,71088.0,2.18847877]
["bitfinex","BTCUSD",1717679629331,0.004,71089.0,71088.0,2.16047877]
["bitfinex","BTCUSD",1717679629756,0.004,71089.0,71088.0,2.17447877]
["bitfinex","BTCUSD",1717679629978,0.004,71089.0,71088.0,2.32647877]
["bitfinex","BTCUSD",1717679630225,0.1665,71108.0,71107.0,0.301266]
["bitfinex","BTCUSD",1717679630452,0.01263,71109.0,71108.0,0.301262]
["bitfinex","BTCUSD",1717679630672,0.01263,71109.0,71108.0,0.96757393]
["bitfinex","BTCUSD",1717679630889,0.01263,71109.0,71108.0,0.99057393]
["bitfinex","BTCUSD",1717679632282,0.01263,71109.0,71108.0,0.97057393]
["bitfinex","BTCUSD",1717679632738,0.25443,71109.0,71108.0,0.240631]
["bitfinex","BTCUSD",1717679633390,0.25443,71109.0,71108.0,0.66631193]
["bitfinex","BTCUSD",1717679633607,0.25443,71109.0,71108.0,0.68031193]
["bitfinex","BTCUSD",1717679634036,0.25443,71109.0,71108.0,0.69431193]
["bitfinex","BTCUSD",1717679634429,0.25443,71109.0,71108.0,0.71731193]
["bitfinex","BTCUSD",1717679636823,0.25443,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679637241,0.26676605,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679638552,0.26676605,71109.0,71108.0,0.291631]
["bitfinex","BTCUSD",1717679642762,0.26676605,71109.0,71108.0,0.30886121]
["bitfinex","BTCUSD",1717679643792,0.02496605,71109.0,71108.0,0.59012321]
["bitfinex","BTCUSD",1717679644693,0.10756605,71109.0,71108.0,0.59012321]
["bitfinex","BTCUSD",1717679645110,0.02496605,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679645354,0.01263,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679645767,0.01263,71109.0,71108.0,0.75454214]
["bitfinex","BTCUSD",1717679646411,0.02496817,71109.0,71108.0,0.75454214]
["bitfinex","BTCUSD",1717679646647,0.02496817,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679647780,0.02496817,71109.0,71108.0,0.30886121]
["bitfinex","BTCUSD",1717679647990,0.19066817,71109.0,71108.0,0.30886121]
["bitfinex","BTCUSD",1717679648200,0.26926817,71109.0,71108.0,0.30886121]
["bitfinex","BTCUSD",1717679650649,0.26926817,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679650650,0.02496817,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679651064,0.01263,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679651275,0.01263,71109.0,71108.0,0.75454214]
["bitfinex","BTCUSD",1717679652562,0.01263,71109.0,71108.0,0.79656003]
["bitfinex","BTCUSD",1717679652774,0.01263,71109.0,71108.0,0.75454214]
["bitfinex","BTCUSD",1717679653848,0.01263,71109.0,71108.0,0.79656436]
["bitfinex","BTCUSD",1717679654271,0.01263,71109.0,71108.0,0.73454214]
["bitfinex","BTCUSD",1717679654477,0.01263,71109.0,71108.0,0.77656436]
["bitfinex","BTCUSD",1717679657595,0.24643,71109.0,71108.0,0.35088343]
["bitfinex","BTCUSD",1717679657815,0.24643,71109.0,71108.0,0.30886121]
["bitfinex","BTCUSD",1717679658065,0.25386732,71109.0,71108.0,0.28586121]
["bitfinex","BTCUSD",1717679658709,0.25386732,71109.0,71108.0,0.028]
["bitfinex","BTCUSD",1717679658710,0.51062848,71109.0,71108.0,0.028]
["bitfinex","BTCUSD",1717679658940,0.49062848,71109.0,71108.0,0.028]
["bitfinex","BTCUSD",1717679659623,0.51062848,71109.0,71108.0,0.028]
["bitfinex","BTCUSD",1717679659832,0.51062848,71109.0,71100.0,0.140645]
["bitfinex","BTCUSD",1717679659833,0.13972848,71109.0,71100.0,0.140645]
["bitfinex","BTCUSD",1717679660051,0.0828,71106.0,71101.0,0.1]
["bitfinex","BTCUSD",1717679660276,0.18136116,71104.0,71101.0,0.1]
["bitfinex","BTCUSD",1717679660526,0.16223574,71105.0,71101.0,0.1]
["bitfinex","BTCUSD",1717679660527,0.09966116,71102.0,71101.0,0.1]
["bitfinex","BTCUSD",1717679660755,0.2468,71101.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679660967,0.34646116,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679661202,0.35385927,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679662724,0.358792,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679663624,0.25913084,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679663841,0.25913084,71100.0,71099.0,0.014946]
["bitfinex","BTCUSD",1717679664056,0.25913084,71100.0,71099.0,0.051946]
["bitfinex","BTCUSD",1717679664511,0.2468,71100.0,71099.0,0.0799986]
["bitfinex","BTCUSD",1717679664715,0.25890085,71100.0,71099.0,0.2206466]
["bitfinex","BTCUSD",1717679664928,0.25890085,71100.0,71099.0,0.192594]
["bitfinex","BTCUSD",1717679665133,0.2468,71100.0,71099.0,0.292594]
["bitfinex","BTCUSD",1717679665337,0.01210085,71100.0,71099.0,0.43701293]
["bitfinex","BTCUSD",1717679665557,0.1542,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717679665780,0.1542,71104.0,71103.0,0.263641]
["bitfinex","BTCUSD",1717679666916,0.11966116,71100.0,71099.0,0.014946]
["bitfinex","BTCUSD",1717679667165,0.91615433,71100.0,71099.0,0.000946]
["bitfinex","BTCUSD",1717679667396,0.36326116,71086.0,71078.0,0.056278]
["bitfinex","BTCUSD",1717679667625,0.50036116,71086.0,71078.0,0.056278]
["bitfinex","BTCUSD",1717679667852,0.50036116,71086.0,71075.0,0.475]
["bitfinex","BTCUSD",1717679667853,0.09966116,71080.0,71075.0,0.475]
["bitfinex","BTCUSD",1717679668082,0.09966116,71076.0,71075.0,0.475]
["bitfinex","BTCUSD",1717679668596,0.11229631,71076.0,71075.0,0.475]
["bitfinex","BTCUSD",1717679669481,0.11229631,71076.0,71075.0,0.575]
["bitfinex","BTCUSD",1717679669709,0.09966116,71076.0,71075.0,0.575]
["bitfinex","BTCUSD",1717679670584,0.09966116,71076.0,71075.0,0.60604381]
["bitfinex","BTCUSD",1717679671080,0.09966116,71076.0,71075.0,0.62004381]
["bitfinex","BTCUSD",1717679671281,0.09966116,71076.0,71075.0,0.59204381]
["bitfinex","BTCUSD",1717679671521,0.09966116,71076.0,71075.0,0.60604381]
["bitfinex","BTCUSD",1717679672759,0.09966116,71076.0,71075.0,0.13104381]
["bitfinex","BTCUSD",1717679672973,0.11178964,71076.0,71075.0,0.04504381]
["bitfinex","BTCUSD",1717679673435,0.11178964,71076.0,71075.0,0.14598981]
["bitfinex","BTCUSD",1717679674073,0.01212848,71076.0,71075.0,0.28668581]
["bitfinex","BTCUSD",1717679674273,0.01212848,71076.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679674484,0.34326116,71078.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679674697,0.01212776,71076.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679674925,0.01212776,71076.0,71075.0,0.29568581]
["bitfinex","BTCUSD",1717679675410,0.34326116,71078.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679676258,0.34326116,71078.0,71075.0,0.29568581]
["bitfinex","BTCUSD",1717679676676,0.34326116,71078.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679677151,0.34326116,71078.0,71075.0,0.29568581]
["bitfinex","BTCUSD",1717679677795,0.34326116,71078.0,71075.0,0.30968581]
["bitfinex","BTCUSD",1717679678036,0.34326116,71078.0,71076.0,0.140693]
["bitfinex","BTCUSD",1717679678246,0.09966116,71082.0,71077.0,0.123]
["bitfinex","BTCUSD",1717679678474,0.09966116,71082.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717679679607,0.1371,71087.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717679679608,0.25106116,71089.0,71079.0,0.14441893]
["bitfinex","BTCUSD",1717679679824,0.0818,71091.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717679680444,0.0818,71091.0,71088.0,0.14067]
["bitfinex","BTCUSD",1717679681763,0.0818,71091.0,71089.0,0.140667]
["bitfinex","BTCUSD",1717679681957,0.0818,71091.0,71087.0,0.011]
["bitfinex","BTCUSD",1717679681958,0.25296116,71094.0,71091.0,0.140663]
["bitfinex","BTCUSD",1717679682173,0.23676116,71098.0,71096.0,0.140654]
["bitfinex","BTCUSD",1717679682793,0.09966116,71098.0,71096.0,0.140654]
["bitfinex","BTCUSD",1717679684546,0.09966116,71098.0,71096.0,0.154654]
["bitfinex","BTCUSD",1717679684970,0.25896116,71098.0,71096.0,0.154654]
["bitfinex","BTCUSD",1717679685171,0.25896116,71098.0,71096.0,0.168654]
["bitfinex","BTCUSD",1717679690613,0.1593,71098.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717679690771,0.25346116,71101.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717679691166,0.09966116,71099.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717679692041,0.25346116,71101.0,71097.0,0.154652]
["bitfinex","BTCUSD",1717679692223,0.25346116,71101.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717679692484,0.25346116,71101.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717679693544,0.1538,71101.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717679693807,0.0799,71102.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717679694015,0.0799,71102.0,71099.0,0.163648]
["bitfinex","BTCUSD",1717679694420,0.17956116,71102.0,71099.0,0.163648]
["bitfinex","BTCUSD",1717679694632,0.1371,71103.0,71099.0,0.26741893]
["bitfinex","BTCUSD",1717679694850,0.01263,71109.0,71108.0,0.42223184]
["bitfinex","BTCUSD",1717679695057,0.01263,71109.0,71108.0,0.68931193]
["bitfinex","BTCUSD",1717679695714,0.01263,71109.0,71108.0,0.70931193]
["bitfinex","BTCUSD",1717679696383,0.01263,71109.0,71108.0,0.72331193]
["bitfinex","BTCUSD",1717679697486,0.01263,71109.0,71108.0,0.70331193]
["bitfinex","BTCUSD",1717679697801,0.01263,71109.0,71108.0,0.73731193]
["bitfinex","BTCUSD",1717679698004,0.01263,71109.0,71108.0,0.68931193]
["bitfinex","BTCUSD",1717679698213,0.01263,71109.0,71108.0,0.544893]
["bitfinex","BTCUSD",1717679698434,0.01263,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679698821,0.01925509,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679699055,0.01925509,71109.0,71108.0,0.558893]
["bitfinex","BTCUSD",1717679699316,0.01925509,71109.0,71108.0,0.99057393]
["bitfinex","BTCUSD",1717679699444,0.01263,71109.0,71108.0,1.00457393]
["bitfinex","BTCUSD",1717679699626,0.01263,71109.0,71108.0,1.01857393]
["bitfinex","BTCUSD",1717679701135,0.01263,71109.0,71108.0,0.70331193]
["bitfinex","BTCUSD",1717679701354,0.01263,71109.0,71108.0,0.98457393]
["bitfinex","BTCUSD",1717679701797,0.01263,71109.0,71108.0,0.558893]
["bitfinex","BTCUSD",1717679702018,0.01263,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679702237,0.09053,71109.0,71108.0,0.291631]
["bitfinex","BTCUSD",1717679702453,0.25283094,71109.0,71108.0,0.291631]
["bitfinex","BTCUSD",1717679702868,0.25283094,71109.0,71108.0,0.277631]
["bitfinex","BTCUSD",1717679703077,0.25283094,71109.0,71108.0,0.558893]
["bitfinex","BTCUSD",1717679703297,0.25283094,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679703978,0.01933094,71109.0,71108.0,0.572893]
["bitfinex","BTCUSD",1717679704206,0.01933094,71109.0,71108.0,1.18787393]
["bitfinex","BTCUSD",1717679704419,0.01933094,71109.0,71108.0,1.20787393]
["bitfinex","BTCUSD",1717679704645,0.01263,71109.0,71108.0,1.18787393]
["bitfinex","BTCUSD",1717679704860,0.01263,71109.0,71108.0,1.20517038]
["bitfinex","BTCUSD",1717679705493,0.01263,71109.0,71108.0,1.22517038]
["bitfinex","BTCUSD",1717679706341,0.01263,71109.0,71108.0,1.23780038]
["bitfinex","BTCUSD",1717679706791,0.01263,71109.0,71108.0,1.21780038]
["bitfinex","BTCUSD",1717679707031,0.49661009,71109.0,71108.0,0.05792645]
["bitfinex","BTCUSD",1717679707261,0.49661009,71109.0,71101.0,0.08391676]
["bitfinex","BTCUSD",1717679707262,0.34156116,71102.0,71101.0,0.08391676]
["bitfinex","BTCUSD",1717679707497,0.34156116,71102.0,71094.0,0.19046364]
["bitfinex","BTCUSD",1717679707498,0.09966116,71095.0,71094.0,0.19046364]
["bitfinex","BTCUSD",1717679707731,0.09966116,71095.0,71094.0,0.04980564]
["bitfinex","BTCUSD",1717679707984,0.09966116,71095.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679708198,0.09966116,71098.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679708437,0.0069238,71094.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679708666,0.2419,71102.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679708667,0.09966116,71098.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679708889,0.10658496,71097.0,71094.0,0.014]
["bitfinex","BTCUSD",1717679709318,0.10658496,71097.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717679709529,0.10658496,71097.0,71095.0,0.023]
["bitfinex","BTCUSD",1717679711067,0.0069238,71097.0,71096.0,0.28507293]
["bitfinex","BTCUSD",1717679711299,0.09966116,71106.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717679711546,0.09966116,71106.0,71099.0,0.1]
["bitfinex","BTCUSD",1717679711764,0.09966116,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1717679712617,0.00703212,71105.0,71100.0,0.023]
["bitfinex","BTCUSD",1717679712861,0.09966116,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1717679713066,0.10066116,71106.0,71100.0,0.036]
["bitfinex","BTCUSD",1717679714663,0.10166116,71106.0,71100.0,0.037]
["bitfinex","BTCUSD",1717679715102,0.10066116,71106.0,71100.0,0.024]
["bitfinex","BTCUSD",1717679715353,0.10066116,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1717679715354,0.09966116,71106.0,71100.0,0.023]
["bitfinex","BTCUSD",1717679715572,0.10769331,71106.0,71100.0,0.037]
["bitfinex","BTCUSD",1717679715787,0.10869331,71106.0,71100.0,0.038]
["bitfinex","BTCUSD",1717679716230,0.10166116,71106.0,71100.0,0.038]
["bitfinex","BTCUSD",1717679716885,0.09966116,71101.0,71100.0,0.00125]
["bitfinex","BTCUSD",1717679717121,0.25616116,71101.0,71100.0,0.00125]
["bitfinex","BTCUSD",1717679717545,0.33316116,71101.0,71100.0,0.00025]
["bitfinex","BTCUSD",1717679717971,0.35316116,71101.0,71100.0,0.01425]
["bitfinex","BTCUSD",1717679718830,0.49480516,71101.0,71100.0,0.02825]
["bitfinex","BTCUSD",1717679719040,0.49480516,71101.0,71100.0,0.01425]
["bitfinex","BTCUSD",1717679720428,0.49580516,71101.0,71100.0,0.02825]
["bitfinex","BTCUSD",1717679721075,0.49480516,71101.0,71100.0,0.01425]
["bitfinex","BTCUSD",1717679721556,0.49580516,71101.0,71100.0,0.02425]
["bitfinex","BTCUSD",1717679721813,0.49480516,71101.0,71100.0,0.01025]
["bitfinex","BTCUSD",1717679722255,0.49580516,71101.0,71100.0,0.01825]
["bitfinex","BTCUSD",1717679722702,0.49580516,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679723160,0.64022409,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679725750,0.97732409,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679725955,1.05861309,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679726152,1.12151309,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679726375,0.92151309,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679726884,1.12151309,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679727220,0.92151309,71101.0,71100.0,0.01784611]
["bitfinex","BTCUSD",1717679727806,0.92051309,71101.0,71100.0,0.008]
["bitfinex","BTCUSD",1717679728622,0.2259,71089.0,71084.0,0.04981259]
["bitfinex","BTCUSD",1717679728824,0.09966116,71085.0,71084.0,0.04981259]
["bitfinex","BTCUSD",1717679729047,0.09966116,71081.0,71080.0,0.01649401]
["bitfinex","BTCUSD",1717679729255,0.09966116,71081.0,71079.0,0.240688]
["bitfinex","BTCUSD",1717679729497,0.09966116,71080.0,71079.0,0.240688]
["bitfinex","BTCUSD",1717679731248,0.09966116,71082.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717679731472,0.1371,71086.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717679731473,0.09966116,71084.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717679731693,0.09966116,71084.0,71081.0,0.240684]
["bitfinex","BTCUSD",1717679731952,0.09966116,71084.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717679732184,0.1371,71086.0,71079.0,0.11677813]
["bitfinex","BTCUSD",1717679732185,0.09966116,71085.0,71084.0,0.140678]
["bitfinex","BTCUSD",1717679732599,0.1371,71086.0,71085.0,0.140676]
["bitfinex","BTCUSD",1717679732804,0.1371,71092.0,71086.0,0.1503]
["bitfinex","BTCUSD",1717679733025,0.1371,71092.0,71088.0,0.140669]
["bitfinex","BTCUSD",1717679733236,0.1371,71092.0,71089.0,0.140667]
["bitfinex","BTCUSD",1717679733451,0.09966116,71094.0,71089.0,0.140667]
["bitfinex","BTCUSD",1717679733664,0.09949189,71094.0,71090.0,0.140665]
["bitfinex","BTCUSD",1717679733895,0.09949189,71094.0,71086.0,0.1503]
["bitfinex","BTCUSD",1717679734102,0.09949189,71094.0,71087.0,0.023]
["bitfinex","BTCUSD",1717679735029,0.09949189,71094.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679735238,0.1371,71098.0,71087.0,0.123]
["bitfinex","BTCUSD",1717679735239,0.001,71092.0,71087.0,0.123]
["bitfinex","BTCUSD",1717679735451,0.001,71092.0,71091.0,0.140664]
["bitfinex","BTCUSD",1717679735664,0.09949189,71100.0,71091.0,0.023]
["bitfinex","BTCUSD",1717679735888,0.09949189,71099.0,71090.0,0.08]
["bitfinex","BTCUSD",1717679736117,0.001,71094.0,71091.0,0.023]
["bitfinex","BTCUSD",1717679736562,0.001,71094.0,71091.0,0.123]
["bitfinex","BTCUSD",1717679736988,0.001,71094.0,71091.0,0.26741893]
["bitfinex","BTCUSD",1717679737211,0.09949189,71100.0,71091.0,0.26741893]
["bitfinex","BTCUSD",1717679737859,0.09949189,71100.0,71092.0,0.1603]
["bitfinex","BTCUSD",1717679738072,0.09949189,71100.0,71093.0,0.023]
["bitfinex","BTCUSD",1717679738332,0.09949189,71100.0,71098.0,0.140649]
["bitfinex","BTCUSD",1717679739069,0.33479189,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1717679739304,0.47189189,71095.0,71094.0,0.140657]
["bitfinex","BTCUSD",1717679740444,0.09949189,71094.0,71091.0,0.25498429]
["bitfinex","BTCUSD",1717679740663,0.09949189,71092.0,71091.0,0.25498429]
["bitfinex","BTCUSD",1717679742346,0.09949189,71092.0,71091.0,0.26898429]
["bitfinex","BTCUSD",1717679742974,0.10049189,71092.0,71091.0,0.26698429]
["bitfinex","BTCUSD",1717679743374,0.10049189,71092.0,71091.0,0.28098429]
["bitfinex","BTCUSD",1717679744228,0.10049189,71092.0,71091.0,0.266664]
["bitfinex","BTCUSD",1717679749368,0.001,71092.0,71091.0,0.266664]
["bitfinex","BTCUSD",1717679754332,0.001,71092.0,71091.0,0.026]
["bitfinex","BTCUSD",1717679754333,0.27719189,71092.0,71091.0,0.026]
["bitfinex","BTCUSD",1717679754559,0.49305389,71092.0,71091.0,0.026]
["bitfinex","BTCUSD",1717679755461,0.49305389,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717679755667,0.63747282,71092.0,71091.0,0.012]
["bitfinex","BTCUSD",1717679755874,0.11949189,71085.0,71084.0,0.04948434]
["bitfinex","BTCUSD",1717679756100,0.47489189,71085.0,71084.0,0.04948434]
["bitfinex","BTCUSD",1717679756307,0.09949189,71082.0,71081.0,0.475]
["bitfinex","BTCUSD",1717679757654,0.09949189,71078.0,71076.0,0.01682393]
["bitfinex","BTCUSD",1717679757883,0.09949189,71078.0,71076.0,0.11682393]
["bitfinex","BTCUSD",1717679758094,0.09949189,71078.0,71076.0,0.1]
["bitfinex","BTCUSD",1717679759371,0.09949189,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679759587,0.33742709,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679760147,0.09949189,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679760797,0.09949189,71078.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679761007,0.23659189,71078.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679761210,0.1371,71078.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679761437,0.001,71076.0,71075.0,0.153642]
["bitfinex","BTCUSD",1717679761923,0.001,71076.0,71075.0,0.232542]
["bitfinex","BTCUSD",1717679762331,0.001,71076.0,71075.0,0.252542]
["bitfinex","BTCUSD",1717679762533,0.001,71076.0,71075.0,1.01938013]
["bitfinex","BTCUSD",1717679762739,0.001,71076.0,71075.0,0.73798813]
["bitfinex","BTCUSD",1717679762995,0.09949189,71090.0,71084.0,0.140678]
["bitfinex","BTCUSD",1717679764745,0.09949189,71090.0,71086.0,0.140672]
["bitfinex","BTCUSD",1717679764956,0.10049189,71090.0,71086.0,0.140672]
["bitfinex","BTCUSD",1717679765484,0.10049189,71090.0,71087.0,0.140672]
["bitfinex","BTCUSD",1717679766435,0.09949189,71090.0,71083.0,0.18277323]
["bitfinex","BTCUSD",1717679766613,0.09949189,71090.0,71086.0,0.140673]
["bitfinex","BTCUSD",1717679766834,0.10049189,71090.0,71087.0,0.014]
["bitfinex","BTCUSD",1717679767335,0.09949189,71090.0,71086.0,0.140673]
["bitfinex","BTCUSD",1717679767656,0.10049189,71090.0,71087.0,0.012]
["bitfinex","BTCUSD",1717679767865,0.001,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717679768063,0.001,71090.0,71089.0,0.299968]
["bitfinex","BTCUSD",1717679768556,0.09949189,71096.0,71089.0,0.1593]
["bitfinex","BTCUSD",1717679768759,0.10035189,71100.0,71097.0,0.140651]
["bitfinex","BTCUSD",1717679768935,0.09949189,71098.0,71097.0,0.140651]
["bitfinex","BTCUSD",1717679769167,0.00086,71100.0,71097.0,0.140651]
["bitfinex","BTCUSD",1717679769168,0.10035189,71100.0,71097.0,0.140651]
["bitfinex","BTCUSD",1717679769646,0.10035189,71100.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717679769647,0.00086,71100.0,71099.0,0.140648]
["bitfinex","BTCUSD",1717679770755,0.00086,71100.0,71093.0,0.04209523]
["bitfinex","BTCUSD",1717679770756,0.09949189,71097.0,71096.0,0.140653]
["bitfinex","BTCUSD",1717679770964,0.09949189,71094.0,71093.0,0.01688692]
["bitfinex","BTCUSD",1717679771185,0.09949189,71093.0,71092.0,0.240662]
["bitfinex","BTCUSD",1717679773552,0.09949189,71093.0,71092.0,0.1]
["bitfinex","BTCUSD",1717679773785,0.09949189,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717679773989,0.09949189,71093.0,71092.0,0.240662]
["bitfinex","BTCUSD",1717679774196,0.09949189,71093.0,71092.0,0.254662]
["bitfinex","BTCUSD",1717679774476,0.09949189,71093.0,71092.0,0.268662]
["bitfinex","BTCUSD",1717679774692,0.09949189,71093.0,71092.0,0.254662]
["bitfinex","BTCUSD",1717679775087,0.09949189,71093.0,71092.0,0.268662]
["bitfinex","BTCUSD",1717679775940,0.09949189,71093.0,71092.0,0.028]
["bitfinex","BTCUSD",1717679776171,0.17599189,71093.0,71092.0,0.028]
["bitfinex","BTCUSD",1717679776877,0.34749189,71093.0,71092.0,0.028]
["bitfinex","BTCUSD",1717679777506,0.48815189,71093.0,71092.0,0.028]
["bitfinex","BTCUSD",1717679777929,0.33695389,71092.0,71091.0,0.000946]
["bitfinex","BTCUSD",1717679778139,0.50315389,71092.0,71091.0,0.000946]
["bitfinex","BTCUSD",1717679779491,0.84757282,71092.0,71091.0,0.000946]
["bitfinex","BTCUSD",1717679780318,0.9461261,71092.0,71091.0,0.000946]
["bitfinex","BTCUSD",1717679780807,0.9461261,71092.0,71077.0,0.0490911]
["bitfinex","BTCUSD",1717679780808,0.35449189,71078.0,71077.0,0.0490911]
["bitfinex","BTCUSD",1717679781025,0.47159189,71078.0,71077.0,0.0490911]
["bitfinex","BTCUSD",1717679781250,0.47159189,71078.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679781454,0.09949189,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679781858,0.11949189,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679782064,0.26018589,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679783190,0.26118589,71076.0,71075.0,0.010946]
["bitfinex","BTCUSD",1717679784015,0.26118589,71076.0,71075.0,0.018946]
["bitfinex","BTCUSD",1717679784456,0.26018589,71076.0,71075.0,0.008946]
["bitfinex","BTCUSD",1717679784863,0.26018589,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679786020,0.24018589,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679787300,0.26018589,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679788120,0.24018589,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679789185,0.37728589,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679790046,0.23659189,71076.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679790291,0.09949189,71078.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679790517,0.1503,71087.0,71075.0,0.015946]
["bitfinex","BTCUSD",1717679790518,0.09949189,71087.0,71076.0,0.16741893]
["bitfinex","BTCUSD",1717679790740,0.09949189,71087.0,71082.0,0.140682]
["bitfinex","BTCUSD",1717679791375,0.09949189,71087.0,71083.0,0.291279]
["bitfinex","BTCUSD",1717679792014,0.09949189,71083.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717679792249,0.09949189,71083.0,71077.0,0.08]
["bitfinex","BTCUSD",1717679792458,0.09949189,71083.0,71082.0,0.014]
["bitfinex","BTCUSD",1717679792865,0.09949189,71083.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717679793720,0.09949189,71083.0,71082.0,0.140682]
["bitfinex","BTCUSD",1717679793931,0.09949189,71088.0,71077.0,0.18]
["bitfinex","BTCUSD",1717679794143,0.09949189,71088.0,71086.0,0.140673]
["bitfinex","BTCUSD",1717679794539,0.00086,71094.0,71081.0,0.02]
["bitfinex","BTCUSD",1717679794540,0.09949189,71091.0,71081.0,0.02]
["bitfinex","BTCUSD",1717679794762,0.09949189,71091.0,71082.0,0.41091893]
["bitfinex","BTCUSD",1717679794968,0.09949189,71091.0,71083.0,0.1]
["bitfinex","BTCUSD",1717679795165,0.09949189,71091.0,71083.0,0.12]
["bitfinex","BTCUSD",1717679795577,0.09949189,71091.0,71086.0,0.014]
["bitfinex","BTCUSD",1717679795870,0.09949189,71092.0,71086.0,0.014]
["bitfinex","BTCUSD",1717679796078,0.09949189,71093.0,71085.0,0.02]
["bitfinex","BTCUSD",1717679796270,0.10035189,71094.0,71086.0,0.043]
["bitfinex","BTCUSD",1717679796685,0.10035189,71094.0,71087.0,0.08]
["bitfinex","BTCUSD",1717679796906,0.10035189,71094.0,71087.0,0.18]
["bitfinex","BTCUSD",1717679797135,0.00086,71094.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717679797563,0.00086,71094.0,71093.0,0.30416]
["bitfinex","BTCUSD",1717679799265,0.00086,71094.0,71093.0,0.31816]
["bitfinex","BTCUSD",1717679799996,0.00086,71094.0,71093.0,0.33216]
["bitfinex","BTCUSD",1717679802013,0.00086,71094.0,71093.0,0.16866]
["bitfinex","BTCUSD",1717679804322,0.10035189,71094.0,71093.0,0.16866]
["bitfinex","BTCUSD",1717679804666,0.10035189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679808282,0.10035189,71094.0,71093.0,0.16866]
["bitfinex","BTCUSD",1717679808283,0.00086,71094.0,71093.0,0.16866]
["bitfinex","BTCUSD",1717679809186,0.10035189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679820463,0.17775189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679820670,0.31485189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679820877,0.33485189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679821048,0.50015189,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679821663,0.64080989,71094.0,71093.0,0.028]
["bitfinex","BTCUSD",1717679822487,0.78522882,71094.0,71093.0,0.014]
["bitfinex","BTCUSD",1717679823266,0.78522882,71094.0,71079.0,0.30707138]
["bitfinex","BTCUSD",1717679823267,0.09949189,71080.0,71079.0,0.30707138]
["bitfinex","BTCUSD",1717679823661,0.09949189,71080.0,71079.0,0.25755556]
["bitfinex","BTCUSD",1717679824076,0.09949189,71080.0,71079.0,0.240687]
["bitfinex","BTCUSD",1717679824445,0.09949189,71080.0,71076.0,0.475]
["bitfinex","BTCUSD",1717679824446,0.09949189,71077.0,71076.0,0.475]
["bitfinex","BTCUSD",1717679824624,0.1571,71082.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717679824625,0.09949189,71076.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717679824829,0.23659189,71076.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717679825045,0.31289189,71076.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717679826296,0.31289189,71076.0,71073.0,0.1]
["bitfinex","BTCUSD",1717679827186,0.23659189,71076.0,71073.0,0.1]
["bitfinex","BTCUSD",1717679827396,0.23659189,71076.0,71073.0,0.240699]
["bitfinex","BTCUSD",1717679827862,0.23659189,71076.0,71075.0,0.014946]
["bitfinex","BTCUSD",1717679828066,0.23659189,71076.0,71075.0,0.028946]
["bitfinex","BTCUSD",1717679831483,0.1371,71076.0,71075.0,0.169642]
["bitfinex","BTCUSD",1717679831709,0.09949189,71082.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717679831941,0.09949189,71084.0,71075.0,0.310336]
["bitfinex","BTCUSD",1717679832129,0.1371,71085.0,71077.0,0.2382]
["bitfinex","BTCUSD",1717679832130,0.09949189,71085.0,71077.0,0.2382]
["bitfinex","BTCUSD",1717679832521,0.09949189,71085.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717679832870,0.09949189,71085.0,71077.0,0.2382]
["bitfinex","BTCUSD",1717679832871,0.09949189,71081.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717679833103,0.09949189,71080.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717679833342,0.09949189,71079.0,71078.0,0.012]
["bitfinex","BTCUSD",1717679834702,0.09949189,71079.0,71078.0,0.16269]
["bitfinex","BTCUSD",1717679835400,0.09949189,71079.0,71078.0,0.15069]
["bitfinex","BTCUSD",1717679835609,0.09949189,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717679836013,0.09949189,71079.0,71078.0,0.15469]
["bitfinex","BTCUSD",1717679836998,0.09949189,71082.0,71078.0,0.15469]
["bitfinex","BTCUSD",1717679837320,0.1371,71085.0,71078.0,0.15469]
["bitfinex","BTCUSD",1717679837321,0.09949189,71083.0,71082.0,0.140681]
["bitfinex","BTCUSD",1717679837566,0.09949189,71083.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717679838872,0.09949189,71083.0,71078.0,0.153]
["bitfinex","BTCUSD",1717679839123,0.09949189,71083.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679840252,0.09949189,71083.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679841785,0.09949189,71083.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679842429,0.34429189,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679843048,0.34429189,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679843493,0.34429189,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679843701,0.34429189,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679844515,0.34429189,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679844716,0.34429189,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679845278,0.34370069,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679846310,0.48438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679846532,0.50438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679850209,0.50438269,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679850668,0.50438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679851090,0.50438269,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679851560,0.50438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679851733,0.48438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679852219,0.50438269,71082.0,71081.0,0.028]
["bitfinex","BTCUSD",1717679852427,0.50438269,71082.0,71081.0,0.014]
["bitfinex","BTCUSD",1717679852625,0.50438269,71082.0,71081.0,0.019]
["bitfinex","BTCUSD",1717679853075,0.48438269,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717679853537,0.48438269,71082.0,71081.0,0.012]
["bitfinex","BTCUSD",1717679853972,0.55918269,71082.0,71081.0,0.012]
["bitfinex","BTCUSD",1717679859466,0.70360162,71082.0,71081.0,0.012]
["bitfinex","BTCUSD",1717679859667,0.98496662,71082.0,71081.0,0.012]
["bitfinex","BTCUSD",1717679860591,1.18496662,71082.0,71081.0,0.012]
["bitfinex","BTCUSD",1717679861023,0.98496662,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717679861670,0.50239469,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679861849,0.55719469,71076.0,71075.0,0.000946]
["bitfinex","BTCUSD",1717679863367,0.55719469,71076.0,71075.0,0.007946]
["bitfinex","BTCUSD",1717679864915,0.55719469,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679866001,0.29439469,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679866208,0.15370069,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679866417,0.29439469,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679866840,0.31439469,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679869431,0.39289469,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679869637,0.39276818,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679874539,0.54506818,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679874799,1.17087511,71076.0,71075.0,0.012946]
["bitfinex","BTCUSD",1717679875278,1.17087511,71076.0,71075.0,0.007946]
["bitfinex","BTCUSD",1717679875547,1.16251511,71076.0,71075.0,0.007946]
["bitfinex","BTCUSD",1717679875813,1.16251511,71076.0,71075.0,0.011946]
["bitfinex","BTCUSD",1717679876034,1.24471511,71076.0,71075.0,0.007946]
["bitfinex","BTCUSD",1717679876261,1.04471511,71076.0,71075.0,0.007946]
["bitfinex","BTCUSD",1717679876492,1.04571511,71076.0,71075.0,0.008946]
["bitfinex","BTCUSD",1717679876708,1.04571511,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679876907,1.04571511,71076.0,71075.0,0.006946]
["bitfinex","BTCUSD",1717679877164,1.24571511,71076.0,71075.0,0.006946]
["bitfinex","BTCUSD",1717679877593,1.24571511,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679880597,1.04571511,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679881666,1.24571511,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679884214,1.52710311,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679884436,1.55544376,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679885741,1.52665449,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679885958,1.55493154,71076.0,71075.0,0.001946]
["bitfinex","BTCUSD",1717679887531,1.55493154,71076.0,71061.0,0.0537174]
["bitfinex","BTCUSD",1717679887532,0.32928756,71062.0,71061.0,0.0537174]
["bitfinex","BTCUSD",1717679887758,0.46628756,71062.0,71061.0,0.0537174]
["bitfinex","BTCUSD",1717679887968,0.46628756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679888395,0.61070649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679889238,0.61070649,71062.0,71061.0,0.014]
["bitfinex","BTCUSD",1717679890308,0.61070649,71062.0,71061.0,0.026]
["bitfinex","BTCUSD",1717679891418,0.61070649,71062.0,71061.0,0.014]
["bitfinex","BTCUSD",1717679891635,1.09215049,71062.0,71061.0,0.021]
["bitfinex","BTCUSD",1717679891851,0.89215049,71062.0,71061.0,0.021]
["bitfinex","BTCUSD",1717679892078,1.09215049,71062.0,71061.0,0.021]
["bitfinex","BTCUSD",1717679892321,1.09215049,71062.0,71061.0,0.011]
["bitfinex","BTCUSD",1717679892836,1.09215049,71062.0,71061.0,0.016]
["bitfinex","BTCUSD",1717679893006,1.09215049,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679894025,1.25875049,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679894366,1.05875049,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679894567,0.92175049,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679894772,0.62030649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679894979,0.77730649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679895866,0.64030649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679896068,0.69510649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679896749,0.37910649,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679896990,0.23468756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679897209,0.28948756,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679897444,0.28178256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679898822,0.27778256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679899259,0.28078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679899464,0.30078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679899665,0.28078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679900128,0.30078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679900675,0.28078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679900883,0.30078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679902955,0.28078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679903347,0.30078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679903569,0.28078256,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679904339,0.14006056,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679904557,0.14006056,71062.0,71061.0,0.2403]
["bitfinex","BTCUSD",1717679905625,0.13706056,71062.0,71061.0,0.2403]
["bitfinex","BTCUSD",1717679906087,0.08226056,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679906317,0.08226056,71065.0,71061.0,0.004]
["bitfinex","BTCUSD",1717679906550,0.08226056,71066.0,71061.0,0.006]
["bitfinex","BTCUSD",1717679906793,0.08226056,71067.0,71061.0,0.031]
["bitfinex","BTCUSD",1717679907013,0.13706056,71069.0,71068.0,0.14071]
["bitfinex","BTCUSD",1717679907231,0.0548,71069.0,71068.0,0.38381]
["bitfinex","BTCUSD",1717679908140,0.08226056,71070.0,71069.0,0.140708]
["bitfinex","BTCUSD",1717679908358,0.00086,71075.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717679908359,0.08226056,71071.0,71070.0,0.140706]
["bitfinex","BTCUSD",1717679908579,0.08226056,71071.0,71070.0,0.383806]
["bitfinex","BTCUSD",1717679908985,0.00086,71075.0,71074.0,0.383798]
["bitfinex","BTCUSD",1717679909655,0.00086,71075.0,71074.0,0.403798]
["bitfinex","BTCUSD",1717679909873,0.00086,71075.0,71074.0,0.383798]
["bitfinex","BTCUSD",1717679910808,0.00086,71075.0,71074.0,0.403798]
["bitfinex","BTCUSD",1717679911199,0.00086,71075.0,71074.0,0.383798]
["bitfinex","BTCUSD",1717679911454,0.00086,71075.0,71074.0,0.397798]
["bitfinex","BTCUSD",1717679911674,0.08312056,71075.0,71074.0,0.397798]
["bitfinex","BTCUSD",1717679911897,0.08312056,71075.0,71074.0,0.411798]
["bitfinex","BTCUSD",1717679912099,0.08312056,71075.0,71074.0,0.397798]
["bitfinex","BTCUSD",1717679912431,0.00086,71075.0,71074.0,0.397798]
["bitfinex","BTCUSD",1717679912838,0.00086,71075.0,71074.0,0.679194]
["bitfinex","BTCUSD",1717679913038,0.00086,71075.0,71074.0,0.765194]
["bitfinex","BTCUSD",1717679913263,0.00086,71075.0,71074.0,0.785194]
["bitfinex","BTCUSD",1717679913471,0.00086,71075.0,71074.0,0.799194]
["bitfinex","BTCUSD",1717679913998,0.00086,71075.0,71074.0,0.779194]
["bitfinex","BTCUSD",1717679914212,0.00086,71075.0,71074.0,0.765194]
["bitfinex","BTCUSD",1717679914446,0.00086,71075.0,71074.0,0.779194]
["bitfinex","BTCUSD",1717679915626,0.00086,71075.0,71074.0,0.793194]
["bitfinex","BTCUSD",1717679915867,0.00086,71075.0,71074.0,0.511798]
["bitfinex","BTCUSD",1717679917118,0.00086,71075.0,71074.0,0.497798]
["bitfinex","BTCUSD",1717679919025,0.00086,71075.0,71074.0,0.511798]
["bitfinex","BTCUSD",1717679920837,0.00086,71075.0,71074.0,0.497798]
["bitfinex","BTCUSD",1717679921287,0.00086,71075.0,71074.0,0.511798]
["bitfinex","BTCUSD",1717679921668,0.00086,71075.0,71074.0,0.497798]
["bitfinex","BTCUSD",1717679922084,0.00086,71075.0,71074.0,0.511798]
["bitfinex","BTCUSD",1717679923099,0.00086,71075.0,71074.0,0.813194]
["bitfinex","BTCUSD",1717679924274,0.00086,71075.0,71074.0,0.793194]
["bitfinex","BTCUSD",1717679924695,0.00086,71075.0,71074.0,0.813194]
["bitfinex","BTCUSD",1717679925539,0.00086,71075.0,71074.0,0.793194]
["bitfinex","BTCUSD",1717679925789,0.00086,71075.0,71074.0,0.511898]
["bitfinex","BTCUSD",1717679927816,0.00086,71075.0,71074.0,0.431898]
["bitfinex","BTCUSD",1717679928511,0.00086,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679928949,0.07616,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679929658,0.15842056,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679929880,0.08312056,71075.0,71074.0,0.240698]
["bitfinex","BTCUSD",1717679930016,0.16452056,71075.0,71074.0,0.254698]
["bitfinex","BTCUSD",1717679930225,0.16452056,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679930644,0.16452056,71075.0,71074.0,0.254698]
["bitfinex","BTCUSD",1717679931283,0.31832056,71075.0,71074.0,0.254698]
["bitfinex","BTCUSD",1717679931884,0.31832056,71075.0,71074.0,0.240698]
["bitfinex","BTCUSD",1717679932140,0.31832056,71075.0,71074.0,0.128]
["bitfinex","BTCUSD",1717679932334,0.31832056,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717679932544,0.31832056,71075.0,71074.0,0.014]
["bitfinex","BTCUSD",1717679932881,0.08226056,71067.0,71065.0,0.140715]
["bitfinex","BTCUSD",1717679933083,0.08226056,71067.0,71066.0,0.1]
["bitfinex","BTCUSD",1717679933286,0.08226056,71064.0,71062.0,0.140722]
["bitfinex","BTCUSD",1717679934530,0.3734,71065.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717679934531,0.08226056,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717679936568,0.08226056,71062.0,71061.0,0.018946]
["bitfinex","BTCUSD",1717679937429,0.08226056,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717679937943,0.08226056,71062.0,71061.0,0.017946]
["bitfinex","BTCUSD",1717679938958,0.10929718,71062.0,71061.0,0.017946]
["bitfinex","BTCUSD",1717679939198,0.10226056,71062.0,71061.0,0.017946]
["bitfinex","BTCUSD",1717679939611,0.10226056,71062.0,71061.0,0.03906679]
["bitfinex","BTCUSD",1717679939823,0.10226056,71062.0,71061.0,0.05306679]
["bitfinex","BTCUSD",1717679940240,0.16466056,71062.0,71061.0,0.03906679]
["bitfinex","BTCUSD",1717679940451,0.31476056,71062.0,71061.0,0.03906679]
["bitfinex","BTCUSD",1717679940662,0.45166056,71062.0,71061.0,0.03906679]
["bitfinex","BTCUSD",1717679940883,0.47166056,71062.0,71061.0,0.05306679]
["bitfinex","BTCUSD",1717679941119,0.61238256,71062.0,71061.0,0.031946]
["bitfinex","BTCUSD",1717679943295,0.47548256,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717679943533,0.61238256,71062.0,71061.0,0.018946]
["bitfinex","BTCUSD",1717679943747,0.61238256,71062.0,71061.0,0.031946]
["bitfinex","BTCUSD",1717679943973,0.61238256,71062.0,71061.0,0.018946]
["bitfinex","BTCUSD",1717679944203,0.61238256,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717679944430,0.75780149,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717679946903,0.73780149,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717679947546,0.36840149,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717679947748,0.22398256,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717679948183,0.08326056,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717679948395,0.13806056,71062.0,71061.0,0.02606837]
["bitfinex","BTCUSD",1717679949453,0.08326056,71062.0,71061.0,0.02606837]
["bitfinex","BTCUSD",1717679949692,0.08326056,71062.0,71061.0,0.249646]
["bitfinex","BTCUSD",1717679949916,0.001,71062.0,71061.0,0.39037]
["bitfinex","BTCUSD",1717679950151,0.08326056,71062.0,71061.0,0.249646]
["bitfinex","BTCUSD",1717679950380,0.08226056,71062.0,71061.0,0.249646]
["bitfinex","BTCUSD",1717679950822,0.08226056,71062.0,71061.0,0.259646]
["bitfinex","BTCUSD",1717679951032,0.08226056,71062.0,71061.0,0.255646]
["bitfinex","BTCUSD",1717679951251,0.08230056,71062.0,71061.0,0.249646]
["bitfinex","BTCUSD",1717679951494,0.08230056,71062.0,71061.0,0.262646]
["bitfinex","BTCUSD",1717679951706,0.08230056,71062.0,71061.0,0.276646]
["bitfinex","BTCUSD",1717679952119,0.08230056,71062.0,71061.0,0.41737]
["bitfinex","BTCUSD",1717679952381,4e-05,71062.0,71061.0,0.41737]
["bitfinex","BTCUSD",1717679953458,4e-05,71062.0,71061.0,0.43737]
["bitfinex","BTCUSD",1717679954752,4e-05,71062.0,71061.0,0.818818]
["bitfinex","BTCUSD",1717679955452,4e-05,71062.0,71061.0,0.98623693]
["bitfinex","BTCUSD",1717679955872,4e-05,71062.0,71061.0,0.97223693]
["bitfinex","BTCUSD",1717679957480,4e-05,71062.0,71061.0,1.25368493]
["bitfinex","BTCUSD",1717679957696,4e-05,71062.0,71061.0,1.51444428]
["bitfinex","BTCUSD",1717679957906,4e-05,71062.0,71061.0,1.52844428]
["bitfinex","BTCUSD",1717679958111,4e-05,71062.0,71061.0,1.59147414]
["bitfinex","BTCUSD",1717679958311,4e-05,71062.0,71061.0,1.48642437]
["bitfinex","BTCUSD",1717679958518,4e-05,71062.0,71061.0,1.27242437]
["bitfinex","BTCUSD",1717679958769,4e-05,71062.0,71061.0,1.55645516]
["bitfinex","BTCUSD",1717679958982,4e-05,71062.0,71061.0,1.47242437]
["bitfinex","BTCUSD",1717679959214,4e-05,71062.0,71061.0,1.57045305]
["bitfinex","BTCUSD",1717679959439,4e-05,71062.0,71061.0,1.55645305]
["bitfinex","BTCUSD",1717679959659,4e-05,71062.0,71061.0,1.35645762]
["bitfinex","BTCUSD",1717679959861,4e-05,71062.0,71061.0,1.27242437]
["bitfinex","BTCUSD",1717679960802,4e-05,71062.0,71061.0,1.25842437]
["bitfinex","BTCUSD",1717679961014,4e-05,71062.0,71061.0,1.27242437]
["bitfinex","BTCUSD",1717679961222,4e-05,71062.0,71061.0,1.28642437]
["bitfinex","BTCUSD",1717679961404,4e-05,71062.0,71061.0,1.27242437]
["bitfinex","BTCUSD",1717679961610,4e-05,71062.0,71061.0,1.24068493]
["bitfinex","BTCUSD",1717679961836,4e-05,71062.0,71061.0,1.33872268]
["bitfinex","BTCUSD",1717679962042,4e-05,71062.0,71061.0,1.26868493]
["bitfinex","BTCUSD",1717679962662,4e-05,71062.0,71061.0,1.25468493]
["bitfinex","BTCUSD",1717679962868,4e-05,71062.0,71061.0,1.31771559]
["bitfinex","BTCUSD",1717679963529,4e-05,71062.0,71061.0,1.25468493]
["bitfinex","BTCUSD",1717679963946,4e-05,71062.0,71061.0,1.24068493]
["bitfinex","BTCUSD",1717679964205,4e-05,71062.0,71061.0,1.31771559]
["bitfinex","BTCUSD",1717679964413,4e-05,71062.0,71061.0,1.31070698]
["bitfinex","BTCUSD",1717679964639,4e-05,71062.0,71061.0,1.27670698]
["bitfinex","BTCUSD",1717679964861,4e-05,71062.0,71061.0,1.23468493]
["bitfinex","BTCUSD",1717679965095,4e-05,71062.0,71061.0,1.24868493]
["bitfinex","BTCUSD",1717679965547,4e-05,71062.0,71061.0,1.26868493]
["bitfinex","BTCUSD",1717679965774,4e-05,71062.0,71061.0,1.24068493]
["bitfinex","BTCUSD",1717679965982,4e-05,71062.0,71061.0,1.26270698]
["bitfinex","BTCUSD",1717679966181,4e-05,71062.0,71061.0,1.27670698]
["bitfinex","BTCUSD",1717679966406,4e-05,71062.0,71061.0,1.17370698]
["bitfinex","BTCUSD",1717679966629,4e-05,71062.0,71061.0,1.02928805]
["bitfinex","BTCUSD",1717679967089,4e-05,71062.0,71061.0,0.987266]
["bitfinex","BTCUSD",1717679967306,4e-05,71062.0,71061.0,0.822566]
["bitfinex","BTCUSD",1717679967514,4e-05,71062.0,71061.0,0.808566]
["bitfinex","BTCUSD",1717679967760,4e-05,71062.0,71061.0,0.822566]
["bitfinex","BTCUSD",1717679967967,4e-05,71062.0,71061.0,0.836566]
["bitfinex","BTCUSD",1717679968421,4e-05,71062.0,71061.0,0.974465]
["bitfinex","BTCUSD",1717679968633,4e-05,71062.0,71061.0,1.25998393]
["bitfinex","BTCUSD",1717679968844,4e-05,71062.0,71061.0,1.38104315]
["bitfinex","BTCUSD",1717679969080,4e-05,71062.0,71061.0,1.31098393]
["bitfinex","BTCUSD",1717679969290,4e-05,71062.0,71061.0,1.29698393]
["bitfinex","BTCUSD",1717679969501,4e-05,71062.0,71061.0,1.77843193]
["bitfinex","BTCUSD",1717679969709,4e-05,71062.0,71061.0,1.59243193]
["bitfinex","BTCUSD",1717679970987,4e-05,71062.0,71061.0,1.57843193]
["bitfinex","BTCUSD",1717679971401,4e-05,71062.0,71061.0,1.59243193]
["bitfinex","BTCUSD",1717679972252,0.00086,71082.0,71074.0,0.442094]
["bitfinex","BTCUSD",1717679972461,0.00086,71082.0,71074.0,0.92981293]
["bitfinex","BTCUSD",1717679975086,0.00086,71082.0,71074.0,0.94381293]
["bitfinex","BTCUSD",1717679975538,0.00086,71082.0,71074.0,0.92981293]
["bitfinex","BTCUSD",1717679975980,0.00086,71082.0,71074.0,0.94381293]
["bitfinex","BTCUSD",1717679976637,0.00086,71082.0,71074.0,0.95781293]
["bitfinex","BTCUSD",1717679977495,0.00086,71082.0,71074.0,0.93781293]
["bitfinex","BTCUSD",1717679977715,0.00086,71082.0,71074.0,0.69451293]
["bitfinex","BTCUSD",1717679977926,0.1587,71078.0,71074.0,0.69451293]
["bitfinex","BTCUSD",1717679978796,0.08066,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679979223,0.16292056,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717679981100,0.16292056,71075.0,71074.0,0.254698]
["bitfinex","BTCUSD",1717679981889,0.08066,71075.0,71074.0,0.254698]
["bitfinex","BTCUSD",1717679982099,0.00086,71075.0,71074.0,0.536094]
["bitfinex","BTCUSD",1717679982386,0.00086,71075.0,71074.0,0.550094]
["bitfinex","BTCUSD",1717679983398,0.00086,71075.0,71074.0,0.56726032]
["bitfinex","BTCUSD",1717679983763,0.00086,71075.0,71074.0,0.58726032]
["bitfinex","BTCUSD",1717679984369,0.00086,71075.0,71074.0,0.56726032]
["bitfinex","BTCUSD",1717679985204,0.00086,71075.0,71074.0,0.58726032]
["bitfinex","BTCUSD",1717679985408,0.00086,71075.0,71074.0,0.56726032]
["bitfinex","BTCUSD",1717679987064,0.15406,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717679987324,0.23632056,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717679994469,0.00086,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717679995331,0.00086,71075.0,71074.0,0.34890037]
["bitfinex","BTCUSD",1717679996532,0.00086,71075.0,71074.0,0.34904177]
["bitfinex","BTCUSD",1717679997132,0.00086,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717679997861,0.00086,71075.0,71074.0,0.37010092]
["bitfinex","BTCUSD",1717679998081,0.00086,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717680000013,0.00086,71075.0,71074.0,0.39116007]
["bitfinex","BTCUSD",1717680000238,0.00086,71075.0,71074.0,0.836975]
["bitfinex","BTCUSD",1717680000454,0.00086,71075.0,71074.0,0.88397925]
["bitfinex","BTCUSD",1717680001341,0.00086,71075.0,71074.0,0.71167925]
["bitfinex","BTCUSD",1717680001554,0.00086,71075.0,71074.0,0.73167925]
["bitfinex","BTCUSD",1717680004440,0.00086,71075.0,71074.0,0.71167925]
["bitfinex","BTCUSD",1717680004663,0.00086,71075.0,71074.0,0.56726032]
["bitfinex","BTCUSD",1717680004664,0.07706,71075.0,71074.0,0.56726032]
["bitfinex","BTCUSD",1717680005633,0.15932056,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717680005881,0.15932056,71075.0,71074.0,0.34909851]
["bitfinex","BTCUSD",1717680006585,0.15932056,71075.0,71074.0,0.28586432]
["bitfinex","BTCUSD",1717680006818,0.32482056,71075.0,71074.0,0.1701563]
["bitfinex","BTCUSD",1717680007061,0.32482056,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717680007309,0.32482056,71075.0,71074.0,0.128]
["bitfinex","BTCUSD",1717680008466,0.32482056,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717680009352,0.48551656,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717680010007,0.62241656,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717680010265,0.62241656,71075.0,71074.0,0.014]
["bitfinex","BTCUSD",1717680010726,0.62241656,71075.0,71074.0,0.023]
["bitfinex","BTCUSD",1717680010951,0.76683549,71075.0,71074.0,0.014]
["bitfinex","BTCUSD",1717680011392,0.76683549,71075.0,71061.0,0.104946]
["bitfinex","BTCUSD",1717680011393,0.31566056,71062.0,71061.0,0.104946]
["bitfinex","BTCUSD",1717680011609,0.31566056,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680011825,0.31566056,71062.0,71061.0,0.104946]
["bitfinex","BTCUSD",1717680012924,0.08226056,71070.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717680013136,0.08226056,71070.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680013137,0.08226056,71069.0,71061.0,0.159446]
["bitfinex","BTCUSD",1717680013349,0.08226056,71069.0,71066.0,0.04212165]
["bitfinex","BTCUSD",1717680013567,0.229,71070.0,71065.0,0.140714]
["bitfinex","BTCUSD",1717680013568,0.229,71070.0,71067.0,0.04212165]
["bitfinex","BTCUSD",1717680013793,0.229,71070.0,71062.0,0.02]
["bitfinex","BTCUSD",1717680013794,0.18312056,71075.0,71068.0,0.18283065]
["bitfinex","BTCUSD",1717680014061,0.10086,71075.0,71070.0,0.04212165]
["bitfinex","BTCUSD",1717680014309,0.10086,71075.0,71074.0,0.140698]
["bitfinex","BTCUSD",1717680014543,0.10086,71075.0,71074.0,0.402798]
["bitfinex","BTCUSD",1717680015037,0.10086,71075.0,71074.0,0.63146024]
["bitfinex","BTCUSD",1717680016983,0.10086,71075.0,71074.0,0.65146024]
["bitfinex","BTCUSD",1717680017629,0.10086,71075.0,71074.0,0.66546024]
["bitfinex","BTCUSD",1717680017862,0.10086,71075.0,71074.0,0.67946024]
["bitfinex","BTCUSD",1717680018111,0.10086,71075.0,71074.0,0.66546024]
["bitfinex","BTCUSD",1717680018336,0.10086,71075.0,71074.0,0.67946024]
["bitfinex","BTCUSD",1717680018547,0.10086,71075.0,71074.0,0.66546024]
["bitfinex","BTCUSD",1717680018756,0.10086,71075.0,71074.0,0.65946024]
["bitfinex","BTCUSD",1717680018972,0.10086,71075.0,71074.0,0.67946024]
["bitfinex","BTCUSD",1717680019225,0.10086,71075.0,71074.0,0.96085624]
["bitfinex","BTCUSD",1717680019458,0.10086,71075.0,71074.0,0.89961293]
["bitfinex","BTCUSD",1717680021390,0.10086,71075.0,71074.0,0.87961293]
["bitfinex","BTCUSD",1717680022283,0.10086,71075.0,71074.0,0.71751293]
["bitfinex","BTCUSD",1717680022483,0.10086,71075.0,71074.0,0.73751293]
["bitfinex","BTCUSD",1717680023332,0.10086,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680023575,0.33526,71075.0,71074.0,0.45818253]
["bitfinex","BTCUSD",1717680023791,0.33526,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680024214,0.33526,71075.0,71074.0,0.31080993]
["bitfinex","BTCUSD",1717680024727,0.33526,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680024948,0.33526,71075.0,71074.0,0.31080993]
["bitfinex","BTCUSD",1717680025164,0.33526,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680026349,0.41752056,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680031514,0.4229069,71075.0,71074.0,0.268698]
["bitfinex","BTCUSD",1717680033434,0.4429069,71075.0,71074.0,0.028]
["bitfinex","BTCUSD",1717680034314,0.4429069,71075.0,71074.0,0.014]
["bitfinex","BTCUSD",1717680034564,0.5836029,71075.0,71074.0,0.014]
["bitfinex","BTCUSD",1717680034787,0.31366056,71063.0,71062.0,0.51711839]
["bitfinex","BTCUSD",1717680035015,0.31366056,71063.0,71062.0,0.475]
["bitfinex","BTCUSD",1717680035245,0.31366056,71063.0,71062.0,0.575]
["bitfinex","BTCUSD",1717680035246,0.31896971,71063.0,71062.0,0.575]
["bitfinex","BTCUSD",1717680036391,0.31896971,71063.0,71062.0,0.588]
["bitfinex","BTCUSD",1717680036614,0.31896971,71063.0,71062.0,0.488]
["bitfinex","BTCUSD",1717680037703,0.33896971,71063.0,71062.0,0.488]
["bitfinex","BTCUSD",1717680037935,0.31896971,71063.0,71062.0,0.488]
["bitfinex","BTCUSD",1717680038379,0.31896971,71063.0,71062.0,0.502]
["bitfinex","BTCUSD",1717680039082,0.31896971,71063.0,71062.0,0.027]
["bitfinex","BTCUSD",1717680040849,0.33896971,71063.0,71062.0,0.027]
["bitfinex","BTCUSD",1717680041074,0.47968971,71063.0,71062.0,0.027]
["bitfinex","BTCUSD",1717680044852,0.45968971,71063.0,71062.0,0.027]
["bitfinex","BTCUSD",1717680045342,0.47968971,71063.0,71062.0,0.027]
["bitfinex","BTCUSD",1717680049634,0.47968971,71063.0,71062.0,0.013]
["bitfinex","BTCUSD",1717680049894,0.48318256,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680050439,0.48843943,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680052032,0.48843943,71062.0,71061.0,0.009946]
["bitfinex","BTCUSD",1717680052950,0.48843943,71062.0,71061.0,0.016946]
["bitfinex","BTCUSD",1717680053821,0.83285836,71062.0,71061.0,0.016946]
["bitfinex","BTCUSD",1717680054059,1.11430236,71062.0,71061.0,0.016946]
["bitfinex","BTCUSD",1717680055439,1.11430236,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680055674,1.39574636,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680055912,1.39574636,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680057082,1.19574636,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680057953,1.25054636,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680058169,1.45054636,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680058592,1.25054636,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680059002,0.68765836,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680059197,0.96910236,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680062237,0.68765836,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680064561,0.96910236,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680064779,1.16910236,71062.0,71061.0,0.006946]
["bitfinex","BTCUSD",1717680065671,1.16910236,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680066111,1.17310236,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680066316,1.17010236,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717680066797,1.17310236,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717680067235,1.17410236,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717680070148,1.58469096,71062.0,71061.0,0.005946]
["bitfinex","BTCUSD",1717680070856,0.72448056,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717680071076,1.16379949,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717680071303,1.16959818,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717680071540,1.4889613,71053.0,71052.0,0.000946]
["bitfinex","BTCUSD",1717680072299,1.4889613,71053.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680072300,1.24776756,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680072518,1.39218649,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680072979,1.39892895,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680074131,1.39892895,71052.0,71051.0,0.005]
["bitfinex","BTCUSD",1717680074381,1.54904682,71052.0,71051.0,0.005]
["bitfinex","BTCUSD",1717680074835,1.55004682,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680075266,1.65004682,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680078627,1.55004682,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680083573,1.22194595,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680083770,0.94046295,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680083990,0.73346295,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680084197,0.32756102,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680084415,0.23574402,71052.0,71051.0,0.006]
["bitfinex","BTCUSD",1717680084641,0.29054402,71052.0,71051.0,0.2492]
["bitfinex","BTCUSD",1717680084860,0.23574402,71052.0,71051.0,0.2492]
["bitfinex","BTCUSD",1717680085092,0.14980302,71052.0,71051.0,0.2492]
["bitfinex","BTCUSD",1717680085558,0.09500302,71052.0,71051.0,0.2492]
["bitfinex","BTCUSD",1717680085780,0.14980302,71052.0,71051.0,0.2492]
["bitfinex","BTCUSD",1717680086010,0.14880302,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717680086227,0.15280302,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717680086679,0.14780302,71052.0,71051.0,0.2472]
["bitfinex","BTCUSD",1717680086893,0.14380302,71052.0,71051.0,0.2472]
["bitfinex","BTCUSD",1717680087150,0.15180302,71052.0,71051.0,0.2562]
["bitfinex","BTCUSD",1717680087370,0.14480302,71052.0,71051.0,0.2552]
["bitfinex","BTCUSD",1717680087574,0.14580302,71052.0,71051.0,0.2612]
["bitfinex","BTCUSD",1717680088017,0.09000302,71052.0,71051.0,0.2552]
["bitfinex","BTCUSD",1717680088281,0.14480302,71052.0,71051.0,0.2552]
["bitfinex","BTCUSD",1717680088493,0.09100302,71052.0,71051.0,0.022]
["bitfinex","BTCUSD",1717680088696,0.14580302,71052.0,71051.0,0.022]
["bitfinex","BTCUSD",1717680089114,0.14480302,71052.0,71051.0,0.014]
["bitfinex","BTCUSD",1717680089548,0.14580302,71052.0,71051.0,0.026]
["bitfinex","BTCUSD",1717680089828,0.14480302,71052.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680090037,0.22600302,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680090243,0.22800302,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680090700,0.24800302,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680091826,0.53316295,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680092765,0.51316295,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680093374,0.37242195,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680096285,0.09100302,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680097842,0.09100302,71052.0,71051.0,0.2513]
["bitfinex","BTCUSD",1717680097843,0.09083363,71052.0,71051.0,0.2513]
["bitfinex","BTCUSD",1717680101183,0.09083363,71052.0,71051.0,0.2587]
["bitfinex","BTCUSD",1717680103172,0.09083363,71052.0,71051.0,0.02]
["bitfinex","BTCUSD",1717680105475,0.09083363,71052.0,71051.0,0.160743]
["bitfinex","BTCUSD",1717680105676,0.09083363,71052.0,71051.0,0.405043]
["bitfinex","BTCUSD",1717680108665,0.00874246,71052.0,71051.0,0.405043]
["bitfinex","BTCUSD",1717680109157,0.00874246,71052.0,71051.0,0.70653]
["bitfinex","BTCUSD",1717680109366,0.00874246,71052.0,71051.0,1.03710985]
["bitfinex","BTCUSD",1717680109584,0.1,71055.0,71054.0,0.681514]
["bitfinex","BTCUSD",1717680109809,0.1,71055.0,71054.0,1.27053301]
["bitfinex","BTCUSD",1717680110052,0.1,71055.0,71054.0,1.20740893]
["bitfinex","BTCUSD",1717680110506,0.00086,71064.0,71063.0,0.14072]
["bitfinex","BTCUSD",1717680110727,0.00086,71064.0,71063.0,0.38002]
["bitfinex","BTCUSD",1717680110953,0.01284315,71064.0,71063.0,0.40002]
["bitfinex","BTCUSD",1717680111177,0.00086,71064.0,71063.0,0.40002]
["bitfinex","BTCUSD",1717680112308,0.00086,71064.0,71063.0,0.83987893]
["bitfinex","BTCUSD",1717680112540,0.00086,71064.0,71063.0,1.24431893]
["bitfinex","BTCUSD",1717680113058,0.00086,71064.0,71063.0,1.32142245]
["bitfinex","BTCUSD",1717680113276,0.00086,71064.0,71063.0,1.30742245]
["bitfinex","BTCUSD",1717680113513,0.00086,71064.0,71063.0,1.28633346]
["bitfinex","BTCUSD",1717680113735,0.00086,71064.0,71063.0,1.30033346]
["bitfinex","BTCUSD",1717680114414,0.00086,71064.0,71063.0,1.34248437]
["bitfinex","BTCUSD",1717680114637,0.00086,71064.0,71063.0,1.30730308]
["bitfinex","BTCUSD",1717680115355,0.00086,71064.0,71063.0,1.25831893]
["bitfinex","BTCUSD",1717680115356,0.00186,71064.0,71063.0,1.25831893]
["bitfinex","BTCUSD",1717680115576,0.00186,71064.0,71063.0,1.30029216]
["bitfinex","BTCUSD",1717680115991,0.00186,71064.0,71063.0,1.25831893]
["bitfinex","BTCUSD",1717680119512,0.00186,71064.0,71063.0,1.23831893]
["bitfinex","BTCUSD",1717680119734,0.00186,71064.0,71063.0,0.95387893]
["bitfinex","BTCUSD",1717680120822,0.00186,71064.0,71063.0,0.93387893]
["bitfinex","BTCUSD",1717680121242,0.00186,71064.0,71063.0,0.95387893]
["bitfinex","BTCUSD",1717680121660,0.00186,71064.0,71063.0,0.97082007]
["bitfinex","BTCUSD",1717680122753,0.00186,71064.0,71063.0,1.25226007]
["bitfinex","BTCUSD",1717680122997,0.00186,71064.0,71063.0,1.27526007]
["bitfinex","BTCUSD",1717680123219,0.00186,71064.0,71063.0,1.4931689]
["bitfinex","BTCUSD",1717680123647,0.00186,71064.0,71063.0,1.3494659]
["bitfinex","BTCUSD",1717680124084,0.00186,71064.0,71063.0,1.05011707]
["bitfinex","BTCUSD",1717680124470,0.00186,71064.0,71063.0,0.92711707]
["bitfinex","BTCUSD",1717680124721,0.00186,71064.0,71063.0,1.00711707]
["bitfinex","BTCUSD",1717680125148,0.08395117,71064.0,71063.0,0.34195814]
["bitfinex","BTCUSD",1717680125363,0.08395117,71064.0,71063.0,0.28566114]
["bitfinex","BTCUSD",1717680126034,0.08295117,71064.0,71063.0,0.25766114]
["bitfinex","BTCUSD",1717680126238,0.09517253,71064.0,71063.0,0.27166114]
["bitfinex","BTCUSD",1717680126446,0.09617253,71064.0,71063.0,0.28566114]
["bitfinex","BTCUSD",1717680126887,0.09517253,71064.0,71063.0,0.25766114]
["bitfinex","BTCUSD",1717680127100,0.09517253,71064.0,71063.0,0.27166114]
["bitfinex","BTCUSD",1717680127333,0.09617253,71064.0,71063.0,0.28566114]
["bitfinex","BTCUSD",1717680127766,0.09617253,71064.0,71063.0,0.26872]
["bitfinex","BTCUSD",1717680127948,0.09617253,71064.0,71063.0,0.128]
["bitfinex","BTCUSD",1717680128472,0.26047253,71064.0,71063.0,0.028]
["bitfinex","BTCUSD",1717680128922,0.28047253,71064.0,71063.0,0.028]
["bitfinex","BTCUSD",1717680129129,0.36347253,71064.0,71063.0,0.028]
["bitfinex","BTCUSD",1717680129571,0.36247253,71064.0,71063.0,0.014]
["bitfinex","BTCUSD",1717680129778,0.08209117,71059.0,71058.0,0.056304]
["bitfinex","BTCUSD",1717680129996,0.29909117,71059.0,71058.0,0.056304]
["bitfinex","BTCUSD",1717680130221,0.46391536,71059.0,71058.0,0.056304]
["bitfinex","BTCUSD",1717680130432,0.48391536,71059.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680130684,0.08209117,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680130900,0.32309117,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680131127,0.33515234,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680132899,0.33615234,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680133151,0.33615234,71052.0,71051.0,0.032]
["bitfinex","BTCUSD",1717680133374,0.33515234,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680133589,0.33615234,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680133806,0.35615234,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680134030,0.35515234,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680134247,0.49589334,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680134506,0.49589334,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680134972,0.49589334,71052.0,71051.0,0.011]
["bitfinex","BTCUSD",1717680135406,0.49589334,71052.0,71051.0,0.022]
["bitfinex","BTCUSD",1717680135619,0.49689334,71052.0,71051.0,0.022]
["bitfinex","BTCUSD",1717680135852,0.49589334,71052.0,71051.0,0.011]
["bitfinex","BTCUSD",1717680136074,0.49589334,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680136289,0.47689334,71052.0,71051.0,0.018]
["bitfinex","BTCUSD",1717680136526,0.47589334,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717680136747,0.47589334,71052.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680136970,0.47589334,71052.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680137390,0.47589334,71052.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680137855,0.47589334,71052.0,71051.0,0.017]
["bitfinex","BTCUSD",1717680138073,0.49589334,71052.0,71051.0,0.017]
["bitfinex","BTCUSD",1717680138303,0.49589334,71052.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680139187,0.47589334,71052.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680139858,0.47589334,71052.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680141001,0.09415234,71052.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680141682,0.01206117,71052.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680142118,0.08209117,71056.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680142336,0.0119873,71052.0,71051.0,0.01]
["bitfinex","BTCUSD",1717680142556,0.08209117,71056.0,71051.0,0.016]
["bitfinex","BTCUSD",1717680142795,0.0119873,71052.0,71051.0,0.150743]
["bitfinex","BTCUSD",1717680143019,0.08209117,71058.0,71055.0,0.140734]
["bitfinex","BTCUSD",1717680143531,0.08209117,71058.0,71056.0,0.151]
["bitfinex","BTCUSD",1717680143753,0.08209117,71058.0,71056.0,0.291733]
["bitfinex","BTCUSD",1717680144635,0.08209117,71063.0,71056.0,0.151]
["bitfinex","BTCUSD",1717680144865,0.08209117,71063.0,71057.0,0.08]
["bitfinex","BTCUSD",1717680145298,0.08209117,71063.0,71059.0,0.140727]
["bitfinex","BTCUSD",1717680146025,0.08209117,71063.0,71060.0,0.140725]
["bitfinex","BTCUSD",1717680146879,0.08209117,71063.0,71057.0,0.08]
["bitfinex","BTCUSD",1717680147099,0.08209117,71056.0,71051.0,0.104]
["bitfinex","BTCUSD",1717680147332,0.08209117,71056.0,71052.0,0.0793]
["bitfinex","BTCUSD",1717680148204,0.08209117,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717680148905,0.08209117,71059.0,71052.0,0.0793]
["bitfinex","BTCUSD",1717680149122,0.08209117,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717680149756,0.137,71068.0,71053.0,0.02]
["bitfinex","BTCUSD",1717680149757,0.08209117,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717680149996,0.08209117,71063.0,71062.0,0.140722]
["bitfinex","BTCUSD",1717680150217,0.08209117,71062.0,71060.0,0.140725]
["bitfinex","BTCUSD",1717680151500,0.08209117,71062.0,71061.0,0.140724]
["bitfinex","BTCUSD",1717680153292,0.08209117,71062.0,71061.0,0.152724]
["bitfinex","BTCUSD",1717680154420,0.08209117,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680157476,0.15719117,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680160086,0.31279117,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680161199,0.08209117,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680162060,0.09419536,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680163382,0.09419536,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680165594,0.09505536,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680169888,0.14985536,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680176439,0.01296419,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680176643,0.01296419,71062.0,71061.0,0.321524]
["bitfinex","BTCUSD",1717680177949,0.09505536,71062.0,71061.0,0.321524]
["bitfinex","BTCUSD",1717680178397,0.09505536,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680181619,0.09509536,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680182038,0.14989536,71062.0,71061.0,0.164724]
["bitfinex","BTCUSD",1717680183422,0.14989536,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680183423,0.58326983,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680183634,0.70263629,71062.0,71061.0,0.024]
["bitfinex","BTCUSD",1717680184545,0.70263629,71062.0,71061.0,0.012]
["bitfinex","BTCUSD",1717680184809,0.15869117,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680185008,0.21349117,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680185211,0.22398834,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680185875,0.30618834,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680186090,0.32618834,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680186299,0.48398834,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680187684,0.62472934,71052.0,71051.0,0.018946]
["bitfinex","BTCUSD",1717680187886,0.62472934,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680188331,0.62472934,71052.0,71051.0,0.012946]
["bitfinex","BTCUSD",1717680188761,0.62472934,71052.0,71051.0,0.026946]
["bitfinex","BTCUSD",1717680189219,0.62472934,71052.0,71051.0,0.012946]
["bitfinex","BTCUSD",1717680189659,0.62472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680190783,0.76914827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680191864,0.75914827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680192054,0.74914827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680192468,0.61214827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680192712,0.74914827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680193149,0.60472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680193333,0.46772934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680193593,0.60472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680194026,0.62472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680194246,0.60472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680194471,0.62472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680194725,0.60472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680196160,0.62472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680197548,0.60472934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680199306,0.62558934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680200114,0.60558934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680202288,0.62558934,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680202493,0.77000827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680205824,0.63300827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680206064,0.68780827,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680208865,0.96929127,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680209080,1.16929127,71052.0,71051.0,0.021946]
["bitfinex","BTCUSD",1717680209783,1.16929127,71052.0,71051.0,0.012946]
["bitfinex","BTCUSD",1717680211271,1.11449127,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680211436,1.16929127,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680211645,1.17029127,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680211858,1.16929127,71052.0,71051.0,0.004946]
["bitfinex","BTCUSD",1717680212081,1.31640914,71052.0,71051.0,0.005946]
["bitfinex","BTCUSD",1717680212301,1.32140914,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717680213149,1.17629127,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717680214039,1.55777427,71052.0,71051.0,0.006946]
["bitfinex","BTCUSD",1717680214259,1.55777427,71052.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680214260,0.48145217,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680214472,0.69103349,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680215709,0.69103349,71042.0,71041.0,0.008946]
["bitfinex","BTCUSD",1717680216131,0.69103349,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717680217381,0.97255649,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717680218440,1.17255649,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717680218651,1.17255649,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717680218886,1.17255649,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680219089,1.17255649,71042.0,71041.0,0.006946]
["bitfinex","BTCUSD",1717680219298,0.97255649,71042.0,71041.0,0.007946]
["bitfinex","BTCUSD",1717680219508,0.97255649,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680219913,0.97255649,71042.0,71041.0,0.011946]
["bitfinex","BTCUSD",1717680220372,0.97255649,71042.0,71041.0,0.008946]
["bitfinex","BTCUSD",1717680220799,1.17255649,71042.0,71041.0,0.008946]
["bitfinex","BTCUSD",1717680221475,1.17259649,71042.0,71041.0,0.008946]
["bitfinex","BTCUSD",1717680221889,1.17259649,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680222270,1.17559649,71042.0,71041.0,0.004946]
["bitfinex","BTCUSD",1717680222428,1.18259649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680222622,0.98259649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680229505,1.11254817,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680229720,0.98259649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680230535,0.98879649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680231718,1.18879649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680232754,0.98879649,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680233473,1.47031949,71042.0,71041.0,0.005946]
["bitfinex","BTCUSD",1717680233683,0.24287217,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717680233893,0.68530956,71032.0,71028.0,0.009493]
["bitfinex","BTCUSD",1717680235126,0.68530956,71032.0,71031.0,0.009]
["bitfinex","BTCUSD",1717680235500,0.88530956,71032.0,71031.0,0.009]
["bitfinex","BTCUSD",1717680235705,0.68530956,71032.0,71031.0,0.009]
["bitfinex","BTCUSD",1717680235960,0.68530956,71032.0,71031.0,0.015]
["bitfinex","BTCUSD",1717680236767,0.68530956,71032.0,71031.0,0.009]
["bitfinex","BTCUSD",1717680237087,0.68530956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680237294,0.68830956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680237725,0.77714052,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680238184,0.68830956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680245520,0.63350956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680245734,0.68830956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680246628,0.61350956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680246840,0.68830956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680247844,0.71036221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680250646,0.53876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680250848,0.55876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680251015,0.53876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680251468,0.55876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680251667,0.53876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680251895,0.55876221,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680252105,0.53670956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680252553,0.51670956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680252772,0.43420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680254675,0.45420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680255043,0.43420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680255279,0.45420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680255451,0.43420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680256210,0.45420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680259300,0.45420956,71032.0,71031.0,0.1638]
["bitfinex","BTCUSD",1717680259301,0.43420956,71032.0,71031.0,0.1638]
["bitfinex","BTCUSD",1717680259739,0.45420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680260613,0.43420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680260836,0.45420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680261876,0.43420956,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680262120,0.23862856,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680262318,0.29342856,71032.0,71031.0,0.084]
["bitfinex","BTCUSD",1717680262730,0.23862856,71032.0,71031.0,0.084]
["bitfinex","BTCUSD",1717680262933,0.29342856,71032.0,71031.0,0.084]
["bitfinex","BTCUSD",1717680263605,0.09420963,71032.0,71031.0,0.084]
["bitfinex","BTCUSD",1717680263812,0.09420963,71032.0,71031.0,0.241]
["bitfinex","BTCUSD",1717680263813,0.14900963,71032.0,71031.0,0.241]
["bitfinex","BTCUSD",1717680264371,0.13989117,71032.0,71031.0,0.241]
["bitfinex","BTCUSD",1717680264849,0.1487777,71032.0,71031.0,0.241]
["bitfinex","BTCUSD",1717680265510,0.1477777,71032.0,71031.0,0.241]
["bitfinex","BTCUSD",1717680265707,0.1457777,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717680265933,0.1457777,71032.0,71031.0,0.011]
["bitfinex","BTCUSD",1717680266150,0.1467777,71032.0,71031.0,0.018946]
["bitfinex","BTCUSD",1717680267262,0.1467777,71032.0,71031.0,0.256146]
["bitfinex","BTCUSD",1717680267689,0.13789117,71032.0,71031.0,0.256146]
["bitfinex","BTCUSD",1717680267869,0.14677382,71032.0,71031.0,0.256146]
["bitfinex","BTCUSD",1717680272998,0.00988265,71032.0,71031.0,0.396929]
["bitfinex","BTCUSD",1717680273209,0.00988265,71032.0,71031.0,0.416929]
["bitfinex","BTCUSD",1717680273419,0.001,71032.0,71031.0,0.416929]
["bitfinex","BTCUSD",1717680273642,0.001,71032.0,71031.0,0.396929]
["bitfinex","BTCUSD",1717680273851,0.001,71032.0,71031.0,0.698496]
["bitfinex","BTCUSD",1717680274067,0.001,71032.0,71031.0,0.8040297]
["bitfinex","BTCUSD",1717680274284,0.001,71032.0,71031.0,0.698496]
["bitfinex","BTCUSD",1717680274511,0.08209117,71038.0,71037.0,0.160771]
["bitfinex","BTCUSD",1717680274734,0.00086,71041.0,71037.0,0.160771]
["bitfinex","BTCUSD",1717680274735,0.00086,71041.0,71040.0,0.160765]
["bitfinex","BTCUSD",1717680274978,0.00086,71041.0,71040.0,0.402265]
["bitfinex","BTCUSD",1717680275188,0.00086,71041.0,71040.0,0.48660708]
["bitfinex","BTCUSD",1717680275364,0.00086,71041.0,71040.0,0.44548255]
["bitfinex","BTCUSD",1717680275603,0.00975397,71041.0,71040.0,0.402265]
["bitfinex","BTCUSD",1717680276232,0.00086,71041.0,71040.0,0.402265]
["bitfinex","BTCUSD",1717680276469,0.01075397,71041.0,71040.0,0.416265]
["bitfinex","BTCUSD",1717680276674,0.01075397,71041.0,71040.0,0.45839294]
["bitfinex","BTCUSD",1717680277079,0.00186,71041.0,71040.0,0.45839294]
["bitfinex","BTCUSD",1717680277198,0.00186,71041.0,71040.0,0.47239294]
["bitfinex","BTCUSD",1717680277405,0.00186,71041.0,71040.0,0.430265]
["bitfinex","BTCUSD",1717680278018,0.00186,71041.0,71040.0,0.711796]
["bitfinex","BTCUSD",1717680278925,0.00186,71041.0,71040.0,0.75392394]
["bitfinex","BTCUSD",1717680279275,0.00186,71041.0,71040.0,0.711796]
["bitfinex","BTCUSD",1717680287982,0.00186,71041.0,71040.0,0.72911083]
["bitfinex","BTCUSD",1717680289782,0.00186,71041.0,71040.0,0.71911083]
["bitfinex","BTCUSD",1717680289993,0.00186,71041.0,71040.0,0.72911083]
["bitfinex","BTCUSD",1717680291661,0.00186,71041.0,71040.0,0.72879697]
["bitfinex","BTCUSD",1717680291867,0.00186,71041.0,71040.0,0.70879697]
["bitfinex","BTCUSD",1717680295117,0.00186,71041.0,71040.0,0.70817097]
["bitfinex","BTCUSD",1717680296381,0.00186,71041.0,71040.0,0.72817097]
["bitfinex","BTCUSD",1717680297289,0.00186,71041.0,71040.0,0.8725899]
["bitfinex","BTCUSD",1717680297523,0.00186,71041.0,71040.0,1.3089209]
["bitfinex","BTCUSD",1717680297753,0.00186,71041.0,71040.0,1.5089209]
["bitfinex","BTCUSD",1717680297978,0.00186,71041.0,71040.0,1.7904519]
["bitfinex","BTCUSD",1717680298664,0.00186,71041.0,71040.0,1.7994519]
["bitfinex","BTCUSD",1717680299084,0.00186,71041.0,71040.0,1.83136073]
["bitfinex","BTCUSD",1717680299290,0.00086,71041.0,71040.0,1.81736073]
["bitfinex","BTCUSD",1717680299495,0.00086,71041.0,71040.0,1.80336073]
["bitfinex","BTCUSD",1717680299901,0.00086,71041.0,71040.0,1.92239011]
["bitfinex","BTCUSD",1717680300110,0.00086,71041.0,71040.0,1.83230673]
["bitfinex","BTCUSD",1717680300318,0.00086,71041.0,71040.0,1.93230673]
["bitfinex","BTCUSD",1717680300521,0.00086,71041.0,71040.0,2.26958973]
["bitfinex","BTCUSD",1717680300738,0.00086,71041.0,71040.0,1.86350673]
["bitfinex","BTCUSD",1717680300939,0.00086,71041.0,71040.0,1.90430673]
["bitfinex","BTCUSD",1717680301148,0.00086,71041.0,71040.0,1.91830673]
["bitfinex","BTCUSD",1717680301359,1e-08,71041.0,71040.0,2.03664573]
["bitfinex","BTCUSD",1717680301785,1e-08,71041.0,71040.0,2.03633187]
["bitfinex","BTCUSD",1717680301994,1e-08,71041.0,71040.0,1.96574957]
["bitfinex","BTCUSD",1717680302620,1e-08,71042.0,71041.0,1.56085283]
["bitfinex","BTCUSD",1717680302828,0.05921094,71050.0,71049.0,0.85015083]
["bitfinex","BTCUSD",1717680303031,0.05921094,71050.0,71049.0,1.83820412]
["bitfinex","BTCUSD",1717680303452,0.05921094,71050.0,71049.0,2.50119412]
["bitfinex","BTCUSD",1717680303660,0.05921094,71050.0,71049.0,2.88645612]
["bitfinex","BTCUSD",1717680304518,0.05921094,71050.0,71049.0,2.90045612]
["bitfinex","BTCUSD",1717680304934,0.04421094,71050.0,71049.0,2.90045612]
["bitfinex","BTCUSD",1717680305453,0.04421094,71050.0,71049.0,2.88873912]
["bitfinex","BTCUSD",1717680306166,0.04421094,71050.0,71049.0,2.73273212]
["bitfinex","BTCUSD",1717680306384,0.04421094,71050.0,71049.0,2.52919412]
["bitfinex","BTCUSD",1717680306589,0.04421094,71050.0,71049.0,2.51519412]
["bitfinex","BTCUSD",1717680306849,0.04421094,71050.0,71049.0,2.67100312]
["bitfinex","BTCUSD",1717680308164,0.03221094,71050.0,71049.0,2.67100312]
["bitfinex","BTCUSD",1717680308405,0.02641094,71050.0,71049.0,2.67100312]
["bitfinex","BTCUSD",1717680310212,1e-08,71052.0,71051.0,1.60459983]
["bitfinex","BTCUSD",1717680310433,1e-08,71052.0,71051.0,2.11821876]
["bitfinex","BTCUSD",1717680310638,1e-08,71052.0,71051.0,2.13253905]
["bitfinex","BTCUSD",1717680311084,1e-08,71052.0,71051.0,2.3748574]
["bitfinex","BTCUSD",1717680311528,1e-08,71052.0,71051.0,2.3888574]
["bitfinex","BTCUSD",1717680311744,0.1,71070.0,71051.0,2.3888574]
["bitfinex","BTCUSD",1717680311745,0.1,71070.0,71069.0,1.35942614]
["bitfinex","BTCUSD",1717680311952,0.1,71070.0,71069.0,1.67296536]
["bitfinex","BTCUSD",1717680312157,0.1,71070.0,71069.0,1.95438136]
["bitfinex","BTCUSD",1717680312363,0.1,71070.0,71069.0,1.97738136]
["bitfinex","BTCUSD",1717680312364,0.09229918,71070.0,71069.0,1.97738136]
["bitfinex","BTCUSD",1717680312596,0.05109583,71070.0,71069.0,2.13720458]
["bitfinex","BTCUSD",1717680312850,0.05109583,71070.0,71069.0,2.36801719]
["bitfinex","BTCUSD",1717680313518,0.04781285,71070.0,71069.0,2.36801719]
["bitfinex","BTCUSD",1717680313937,0.01674393,71070.0,71069.0,2.36801719]
["bitfinex","BTCUSD",1717680314151,0.01674393,71070.0,71069.0,2.38201719]
["bitfinex","BTCUSD",1717680314594,0.01674393,71070.0,71069.0,2.39601719]
["bitfinex","BTCUSD",1717680314820,0.01674393,71070.0,71069.0,2.32721719]
["bitfinex","BTCUSD",1717680315044,0.01674393,71070.0,71069.0,2.04049019]
["bitfinex","BTCUSD",1717680315249,0.01674393,71070.0,71069.0,2.21397675]
["bitfinex","BTCUSD",1717680315455,0.01674393,71070.0,71069.0,2.48006319]
["bitfinex","BTCUSD",1717680316108,0.01674393,71070.0,71069.0,2.58475724]
["bitfinex","BTCUSD",1717680316316,0.01394236,71070.0,71069.0,2.49406319]
["bitfinex","BTCUSD",1717680317044,0.01394236,71070.0,71069.0,2.4657429]
["bitfinex","BTCUSD",1717680317250,0.01394236,71070.0,71069.0,2.58441511]
["bitfinex","BTCUSD",1717680318117,0.01394236,71070.0,71069.0,2.4797429]
["bitfinex","BTCUSD",1717680318551,0.01394236,71070.0,71069.0,2.07107925]
["bitfinex","BTCUSD",1717680318779,0.01394236,71070.0,71069.0,2.23053756]
["bitfinex","BTCUSD",1717680318997,0.01394236,71070.0,71069.0,2.20960978]
["bitfinex","BTCUSD",1717680319934,0.01394236,71070.0,71069.0,1.95480978]
["bitfinex","BTCUSD",1717680320154,0.01394236,71070.0,71069.0,2.20960978]
["bitfinex","BTCUSD",1717680320368,0.01394236,71070.0,71069.0,2.12587925]
["bitfinex","BTCUSD",1717680320839,0.01394236,71070.0,71069.0,1.89679615]
["bitfinex","BTCUSD",1717680321065,0.01394236,71070.0,71069.0,2.15159615]
["bitfinex","BTCUSD",1717680321284,0.01394236,71070.0,71069.0,2.21439278]
["bitfinex","BTCUSD",1717680323256,0.01394236,71070.0,71069.0,2.22833578]
["bitfinex","BTCUSD",1717680325729,0.01394236,71070.0,71069.0,2.50880578]
["bitfinex","BTCUSD",1717680325964,3.6e-07,71070.0,71069.0,2.72742515]
["bitfinex","BTCUSD",1717680326190,3.6e-07,71070.0,71069.0,2.93029795]
["bitfinex","BTCUSD",1717680326422,3.6e-07,71070.0,71069.0,2.64982795]
["bitfinex","BTCUSD",1717680326644,0.2368,71087.0,71074.0,1.55888097]
["bitfinex","BTCUSD",1717680326868,0.2368,71087.0,71074.0,1.94386783]
["bitfinex","BTCUSD",1717680327356,0.004,71089.0,71078.0,1.22242797]
["bitfinex","BTCUSD",1717680327575,0.0781,71088.0,71081.0,0.36037014]
["bitfinex","BTCUSD",1717680327787,0.0781,71088.0,71081.0,0.65958907]
["bitfinex","BTCUSD",1717680328001,0.0781,71088.0,71081.0,0.68258907]
["bitfinex","BTCUSD",1717680328460,0.0781,71088.0,71081.0,1.52669607]
["bitfinex","BTCUSD",1717680328906,0.0781,71088.0,71081.0,1.54069607]
["bitfinex","BTCUSD",1717680329139,0.0781,71088.0,71081.0,1.34069607]
["bitfinex","BTCUSD",1717680329575,0.2656,71085.0,71081.0,1.34069607]
["bitfinex","BTCUSD",1717680329795,0.1,71085.0,71081.0,1.34069607]
["bitfinex","BTCUSD",1717680330022,0.1,71085.0,71081.0,1.35469607]
["bitfinex","BTCUSD",1717680330453,0.1,71085.0,71081.0,1.55469607]
["bitfinex","BTCUSD",1717680330671,0.1,71085.0,71081.0,1.56901636]
["bitfinex","BTCUSD",1717680331117,0.1,71085.0,71081.0,1.74292519]
["bitfinex","BTCUSD",1717680331388,0.1,71085.0,71081.0,1.91962519]
["bitfinex","BTCUSD",1717680332956,0.1,71085.0,71081.0,1.9053049]
["bitfinex","BTCUSD",1717680333173,0.1,71085.0,71081.0,2.2630449]
["bitfinex","BTCUSD",1717680333392,0.1,71085.0,71084.0,1.32234397]
["bitfinex","BTCUSD",1717680333393,0.08499439,71085.0,71084.0,1.32234397]
["bitfinex","BTCUSD",1717680333601,0.08499439,71085.0,71084.0,1.65888319]
["bitfinex","BTCUSD",1717680333773,0.08499439,71085.0,71084.0,1.72162634]
["bitfinex","BTCUSD",1717680333986,0.08499439,71085.0,71084.0,2.43218534]
["bitfinex","BTCUSD",1717680334189,0.07499439,71085.0,71084.0,2.43218534]
["bitfinex","BTCUSD",1717680334621,0.07499439,71085.0,71084.0,2.44618534]
["bitfinex","BTCUSD",1717680334927,0.07499439,71085.0,71084.0,2.62614219]
["bitfinex","BTCUSD",1717680335145,0.07499439,71085.0,71084.0,2.64014219]
["bitfinex","BTCUSD",1717680335766,0.07499439,71085.0,71084.0,2.62614219]
["bitfinex","BTCUSD",1717680336206,0.05649439,71085.0,71084.0,2.64014219]
["bitfinex","BTCUSD",1717680336417,0.05649439,71085.0,71084.0,2.72380013]
["bitfinex","BTCUSD",1717680336653,3.9e-07,71085.0,71084.0,2.99115713]
["bitfinex","BTCUSD",1717680337073,3.9e-07,71085.0,71084.0,3.00515713]
["bitfinex","BTCUSD",1717680337316,0.0755,71105.0,71098.0,1.20423914]
["bitfinex","BTCUSD",1717680337534,0.0005366,71100.0,71099.0,0.64163114]
["bitfinex","BTCUSD",1717680337743,0.0005366,71100.0,71099.0,0.90037036]
["bitfinex","BTCUSD",1717680337950,0.0005366,71100.0,71099.0,0.92337036]
["bitfinex","BTCUSD",1717680338160,0.0005366,71100.0,71099.0,0.96520937]
["bitfinex","BTCUSD",1717680338371,0.0005366,71100.0,71099.0,0.92337036]
["bitfinex","BTCUSD",1717680338822,0.0005366,71100.0,71099.0,1.57967319]
["bitfinex","BTCUSD",1717680339057,0.0005366,71100.0,71099.0,1.76335121]
["bitfinex","BTCUSD",1717680339278,0.0005366,71100.0,71099.0,1.84530319]
["bitfinex","BTCUSD",1717680339483,6e-07,71100.0,71099.0,2.23119772]
["bitfinex","BTCUSD",1717680339687,0.00863,71113.0,71112.0,0.01968614]
["bitfinex","BTCUSD",1717680339944,0.00863,71113.0,71112.0,1.01420843]
["bitfinex","BTCUSD",1717680340155,0.01833266,71113.0,71112.0,1.45025443]
["bitfinex","BTCUSD",1717680340370,0.00863,71113.0,71112.0,1.45025443]
["bitfinex","BTCUSD",1717680340994,0.00863,71113.0,71112.0,1.39545443]
["bitfinex","BTCUSD",1717680341654,0.00863,71113.0,71112.0,1.40945443]
["bitfinex","BTCUSD",1717680342102,0.00863,71113.0,71112.0,1.38976829]
["bitfinex","BTCUSD",1717680342530,0.00863,71113.0,71112.0,1.39545443]
["bitfinex","BTCUSD",1717680342731,0.00863,71113.0,71112.0,1.40945443]
["bitfinex","BTCUSD",1717680342938,0.00863,71113.0,71112.0,1.42345443]
["bitfinex","BTCUSD",1717680343323,0.00863,71113.0,71112.0,1.40945443]
["bitfinex","BTCUSD",1717680343532,0.00863,71113.0,71112.0,1.42345443]
["bitfinex","BTCUSD",1717680344357,0.00863,71113.0,71112.0,1.40945443]
["bitfinex","BTCUSD",1717680344548,0.00863,71113.0,71112.0,1.38976829]
["bitfinex","BTCUSD",1717680344772,0.00863,71113.0,71112.0,1.40376829]
["bitfinex","BTCUSD",1717680345386,0.00863,71113.0,71112.0,1.42345443]
["bitfinex","BTCUSD",1717680347467,0.00863,71113.0,71112.0,1.40376829]
["bitfinex","BTCUSD",1717680347953,0.08803,71113.0,71112.0,1.40376829]
["bitfinex","BTCUSD",1717680348387,0.08803,71113.0,71112.0,1.25934936]
["bitfinex","BTCUSD",1717680348388,0.24643,71113.0,71112.0,1.25934936]
["bitfinex","BTCUSD",1717680348820,0.25621742,71113.0,71112.0,1.25934936]
["bitfinex","BTCUSD",1717680349244,0.25621742,71113.0,71112.0,0.97810336]
["bitfinex","BTCUSD",1717680350771,0.25653128,71113.0,71112.0,0.97810336]
["bitfinex","BTCUSD",1717680350986,0.33830859,71113.0,71112.0,0.69685736]
["bitfinex","BTCUSD",1717680351198,0.25621742,71113.0,71112.0,0.69685736]
["bitfinex","BTCUSD",1717680352096,0.25621742,71113.0,71112.0,0.68285736]
["bitfinex","BTCUSD",1717680352302,0.25621742,71113.0,71112.0,0.69685736]
["bitfinex","BTCUSD",1717680352509,0.24643,71113.0,71112.0,0.73912036]
["bitfinex","BTCUSD",1717680352746,0.24643,71113.0,71112.0,0.75602293]
["bitfinex","BTCUSD",1717680352956,0.25627364,71113.0,71112.0,0.75602293]
["bitfinex","BTCUSD",1717680353384,0.25627364,71113.0,71112.0,0.71375993]
["bitfinex","BTCUSD",1717680353804,0.2565875,71113.0,71112.0,0.71375993]
["bitfinex","BTCUSD",1717680354485,0.33867867,71113.0,71112.0,0.71375993]
["bitfinex","BTCUSD",1717680355354,0.33836481,71113.0,71112.0,0.71375993]
["bitfinex","BTCUSD",1717680355806,0.25627364,71113.0,71112.0,0.71375993]
["bitfinex","BTCUSD",1717680359146,0.01847364,71113.0,71112.0,0.85817886]
["bitfinex","BTCUSD",1717680359495,0.00863,71113.0,71112.0,0.85817886]
["bitfinex","BTCUSD",1717680360139,0.00863,71113.0,71112.0,1.13942486]
["bitfinex","BTCUSD",1717680361902,0.00863,71113.0,71112.0,1.159111]
["bitfinex","BTCUSD",1717680362977,0.00863,71113.0,71112.0,1.13942486]
["bitfinex","BTCUSD",1717680363447,0.00863,71113.0,71112.0,1.440357]
["bitfinex","BTCUSD",1717680363673,0.00863,71113.0,71112.0,1.543357]
["bitfinex","BTCUSD",1717680363893,0.00863,71113.0,71112.0,1.60630409]
["bitfinex","BTCUSD",1717680364108,0.00863,71113.0,71112.0,1.543357]
["bitfinex","BTCUSD",1717680364561,0.004,71119.0,71118.0,0.72274114]
["bitfinex","BTCUSD",1717680364774,0.004,71119.0,71118.0,0.96716007]
["bitfinex","BTCUSD",1717680364994,0.004,71119.0,71118.0,1.13316007]
["bitfinex","BTCUSD",1717680365447,0.004,71119.0,71118.0,1.31678952]
["bitfinex","BTCUSD",1717680365659,0.004,71119.0,71118.0,1.23286007]
["bitfinex","BTCUSD",1717680365876,0.004,71119.0,71118.0,1.31676982]
["bitfinex","BTCUSD",1717680366087,0.004,71119.0,71118.0,1.33076982]
["bitfinex","BTCUSD",1717680366297,0.004,71119.0,71118.0,1.31676982]
["bitfinex","BTCUSD",1717680366520,0.004,71119.0,71118.0,1.31676712]
["bitfinex","BTCUSD",1717680366763,0.00863,71122.0,71121.0,0.94061997]
["bitfinex","BTCUSD",1717680366985,0.00863,71122.0,71121.0,1.37194296]
["bitfinex","BTCUSD",1717680367445,0.00863,71122.0,71121.0,1.0880389]
["bitfinex","BTCUSD",1717680367650,0.00863,71122.0,71121.0,1.39291897]
["bitfinex","BTCUSD",1717680368088,0.00863,71122.0,71121.0,1.19291897]
["bitfinex","BTCUSD",1717680368740,0.00863,71122.0,71121.0,1.19111897]
["bitfinex","BTCUSD",1717680368970,0.00863,71122.0,71121.0,1.20510946]
["bitfinex","BTCUSD",1717680369196,0.00863,71122.0,71121.0,1.1002389]
["bitfinex","BTCUSD",1717680369421,0.00863,71122.0,71121.0,1.3002389]
["bitfinex","BTCUSD",1717680369596,0.00863,71122.0,71121.0,1.3142389]
["bitfinex","BTCUSD",1717680370225,0.00863,71122.0,71121.0,1.3954489]
["bitfinex","BTCUSD",1717680370387,0.00863,71122.0,71121.0,1.70031946]
["bitfinex","BTCUSD",1717680370611,0.00863,71122.0,71121.0,1.63147338]
["bitfinex","BTCUSD",1717680370817,0.00863,71122.0,71121.0,2.11869538]
["bitfinex","BTCUSD",1717680371228,0.004,71129.0,71128.0,0.72264314]
["bitfinex","BTCUSD",1717680371432,0.004,71129.0,71128.0,1.67157135]
["bitfinex","BTCUSD",1717680371658,0.0794,71139.0,71138.0,0.44140014]
["bitfinex","BTCUSD",1717680371659,0.004,71139.0,71138.0,0.44140014]
["bitfinex","BTCUSD",1717680371885,0.01402758,71139.0,71138.0,0.54140014]
["bitfinex","BTCUSD",1717680372056,0.004,71139.0,71138.0,0.54140014]
["bitfinex","BTCUSD",1717680372263,0.004,71139.0,71138.0,0.96696207]
["bitfinex","BTCUSD",1717680372495,0.004,71139.0,71138.0,1.00890636]
["bitfinex","BTCUSD",1717680372699,0.004,71139.0,71138.0,1.11936207]
["bitfinex","BTCUSD",1717680373048,0.004,71139.0,71138.0,1.42350507]
["bitfinex","BTCUSD",1717680373263,0.004,71139.0,71138.0,1.50350507]
["bitfinex","BTCUSD",1717680373671,0.004,71139.0,71138.0,1.71750507]
["bitfinex","BTCUSD",1717680373879,0.004,71139.0,71138.0,1.78739022]
["bitfinex","BTCUSD",1717680374303,0.004,71139.0,71138.0,1.71750507]
["bitfinex","BTCUSD",1717680374518,0.004,71139.0,71138.0,1.51750507]
["bitfinex","BTCUSD",1717680374932,0.004,71139.0,71138.0,1.6694139]
["bitfinex","BTCUSD",1717680375145,0.00863,71142.0,71141.0,1.00364414]
["bitfinex","BTCUSD",1717680375357,0.00863,71142.0,71141.0,1.27106307]
["bitfinex","BTCUSD",1717680375996,0.00422,71142.0,71141.0,1.63666307]
["bitfinex","BTCUSD",1717680376205,0.00422,71142.0,71141.0,1.69954013]
["bitfinex","BTCUSD",1717680376411,1e-08,71142.0,71141.0,1.83666307]
["bitfinex","BTCUSD",1717680376611,1e-08,71142.0,71141.0,1.65066307]
["bitfinex","BTCUSD",1717680376818,1e-08,71142.0,71141.0,1.8685719]
["bitfinex","BTCUSD",1717680377198,1e-08,71142.0,71141.0,1.8825719]
["bitfinex","BTCUSD",1717680377838,0.0826,71152.0,71148.0,0.72244614]
["bitfinex","BTCUSD",1717680378048,0.0826,71152.0,71148.0,0.96149922]
["bitfinex","BTCUSD",1717680378249,0.01254381,71149.0,71148.0,1.00337977]
["bitfinex","BTCUSD",1717680378383,0.004,71149.0,71148.0,0.96149922]
["bitfinex","BTCUSD",1717680379165,0.004,71149.0,71148.0,1.00338327]
["bitfinex","BTCUSD",1717680379398,0.004,71149.0,71148.0,0.69439522]
["bitfinex","BTCUSD",1717680379399,0.242,71149.0,71148.0,0.69439522]
["bitfinex","BTCUSD",1717680379622,0.242,71149.0,71148.0,0.70839522]
["bitfinex","BTCUSD",1717680379834,0.25054381,71149.0,71148.0,0.70839522]
["bitfinex","BTCUSD",1717680380052,0.25085767,71149.0,71148.0,0.28287229]
["bitfinex","BTCUSD",1717680380267,0.33294884,71149.0,71148.0,0.28287229]
["bitfinex","BTCUSD",1717680380923,0.33294884,71149.0,71148.0,0.04232029]
["bitfinex","BTCUSD",1717680381810,0.25054381,71149.0,71148.0,0.18287229]
["bitfinex","BTCUSD",1717680382075,0.25054381,71149.0,71148.0,0.60839522]
["bitfinex","BTCUSD",1717680382327,0.01254381,71149.0,71148.0,0.99518536]
["bitfinex","BTCUSD",1717680382571,0.01254381,71149.0,71148.0,1.17178536]
["bitfinex","BTCUSD",1717680382797,0.004,71149.0,71148.0,1.15878536]
["bitfinex","BTCUSD",1717680383000,0.004,71149.0,71148.0,1.25655346]
["bitfinex","BTCUSD",1717680383231,0.004,71149.0,71148.0,1.6714779]
["bitfinex","BTCUSD",1717680383488,0.004,71149.0,71148.0,1.6434779]
["bitfinex","BTCUSD",1717680383702,0.004,71149.0,71148.0,1.4434779]
["bitfinex","BTCUSD",1717680383924,0.004,71149.0,71148.0,1.7621419]
["bitfinex","BTCUSD",1717680384343,0.004,71149.0,71148.0,1.6574779]
["bitfinex","BTCUSD",1717680385198,0.004,71149.0,71148.0,1.74115942]
["bitfinex","BTCUSD",1717680385410,0.004,71149.0,71148.0,1.6714779]
["bitfinex","BTCUSD",1717680385932,0.004,71149.0,71148.0,1.7481419]
["bitfinex","BTCUSD",1717680386156,0.004,71149.0,71148.0,1.6714779]
["bitfinex","BTCUSD",1717680386787,0.004,71149.0,71148.0,1.68864964]
["bitfinex","BTCUSD",1717680386986,0.004,71149.0,71148.0,1.66064964]
["bitfinex","BTCUSD",1717680387231,0.004,71149.0,71148.0,1.74427094]
["bitfinex","BTCUSD",1717680387441,0.004,71149.0,71148.0,1.93604864]
["bitfinex","BTCUSD",1717680388290,0.00862,71154.0,71153.0,1.22138897]
["bitfinex","BTCUSD",1717680388494,0.00862,71154.0,71153.0,2.14496255]
["bitfinex","BTCUSD",1717680388700,0.00862,71154.0,71153.0,2.20765942]
["bitfinex","BTCUSD",1717680388922,1e-08,71159.0,71158.0,1.02131897]
["bitfinex","BTCUSD",1717680389149,1e-08,71159.0,71158.0,1.6420379]
["bitfinex","BTCUSD",1717680389569,1e-08,71159.0,71158.0,1.70473352]
["bitfinex","BTCUSD",1717680390029,0.004,71169.0,71168.0,0.44122314]
["bitfinex","BTCUSD",1717680390271,0.004,71169.0,71168.0,1.12819672]
["bitfinex","BTCUSD",1717680390272,0.1691,71169.0,71168.0,1.12819672]
["bitfinex","BTCUSD",1717680390483,0.1691,71169.0,71168.0,1.10851058]
["bitfinex","BTCUSD",1717680391120,0.1691,71169.0,71168.0,1.12819672]
["bitfinex","BTCUSD",1717680391331,0.004,71169.0,71168.0,1.40922172]
["bitfinex","BTCUSD",1717680392400,0.004,71169.0,71168.0,1.38953558]
["bitfinex","BTCUSD",1717680392611,0.004,71169.0,71168.0,1.40353558]
["bitfinex","BTCUSD",1717680393228,0.004,71169.0,71168.0,1.43722172]
["bitfinex","BTCUSD",1717680394121,0.004,71169.0,71168.0,1.42290143]
["bitfinex","BTCUSD",1717680394744,0.004,71169.0,71168.0,1.40321529]
["bitfinex","BTCUSD",1717680394960,0.32509117,71169.0,71168.0,0.549537]
["bitfinex","BTCUSD",1717680395178,0.243,71169.0,71168.0,0.549537]
["bitfinex","BTCUSD",1717680395386,0.25182773,71169.0,71168.0,0.549537]
["bitfinex","BTCUSD",1717680395590,0.25214159,71169.0,71168.0,0.549537]
["bitfinex","BTCUSD",1717680395789,0.25182773,71169.0,71168.0,0.549537]
["bitfinex","BTCUSD",1717680398976,0.01282773,71169.0,71168.0,0.56609635]
["bitfinex","BTCUSD",1717680399394,0.01282773,71169.0,71168.0,0.71051528]
["bitfinex","BTCUSD",1717680399803,0.01368773,71169.0,71168.0,0.71051528]
["bitfinex","BTCUSD",1717680402130,0.01368773,71169.0,71168.0,0.69651528]
["bitfinex","BTCUSD",1717680403529,0.01368773,71169.0,71168.0,0.68251528]
["bitfinex","BTCUSD",1717680404041,0.01368773,71169.0,71168.0,0.71051528]
["bitfinex","BTCUSD",1717680404308,0.01368773,71169.0,71168.0,0.69651528]
["bitfinex","BTCUSD",1717680405112,0.01368773,71169.0,71168.0,0.71051528]
["bitfinex","BTCUSD",1717680405335,0.01368773,71169.0,71168.0,0.73020142]
["bitfinex","BTCUSD",1717680405549,0.01368773,71169.0,71168.0,1.01122642]
["bitfinex","BTCUSD",1717680405986,0.00486,71169.0,71168.0,1.01122642]
["bitfinex","BTCUSD",1717680406214,0.01366379,71169.0,71168.0,1.01122642]
["bitfinex","BTCUSD",1717680406428,0.00486,71169.0,71168.0,1.01122642]
["bitfinex","BTCUSD",1717680406634,0.01366379,71169.0,71168.0,0.97754028]
["bitfinex","BTCUSD",1717680406848,0.00486,71169.0,71168.0,0.99722642]
["bitfinex","BTCUSD",1717680407055,0.01366379,71169.0,71168.0,1.01122642]
["bitfinex","BTCUSD",1717680407257,0.00486,71169.0,71168.0,0.99722642]
["bitfinex","BTCUSD",1717680407461,0.01366379,71169.0,71168.0,1.00622642]
["bitfinex","BTCUSD",1717680407675,0.00486,71169.0,71168.0,1.03422642]
["bitfinex","BTCUSD",1717680407882,0.01366379,71169.0,71168.0,1.03422642]
["bitfinex","BTCUSD",1717680408087,0.01366379,71169.0,71168.0,1.02022642]
["bitfinex","BTCUSD",1717680408292,0.01366379,71169.0,71168.0,1.00054028]
["bitfinex","BTCUSD",1717680408794,0.01366379,71169.0,71168.0,1.01454028]
["bitfinex","BTCUSD",1717680408999,0.00486,71169.0,71168.0,1.01454028]
["bitfinex","BTCUSD",1717680409973,0.00486,71169.0,71168.0,1.03422642]
["bitfinex","BTCUSD",1717680410188,0.00486,71169.0,71168.0,1.0760791]
["bitfinex","BTCUSD",1717680410393,0.00486,71169.0,71168.0,1.03422642]
["bitfinex","BTCUSD",1717680410609,0.00486,71169.0,71168.0,1.09692204]
["bitfinex","BTCUSD",1717680410822,0.00486,71169.0,71168.0,1.03422642]
["bitfinex","BTCUSD",1717680411065,0.00486,71169.0,71168.0,1.09700068]
["bitfinex","BTCUSD",1717680411931,0.00486,71169.0,71168.0,1.07731454]
["bitfinex","BTCUSD",1717680412233,0.00486,71169.0,71168.0,1.01454028]
["bitfinex","BTCUSD",1717680412404,0.00486,71169.0,71168.0,1.07735267]
["bitfinex","BTCUSD",1717680413316,0.00486,71169.0,71168.0,1.16926705]
["bitfinex","BTCUSD",1717680413510,1e-08,71169.0,71168.0,2.40425902]
["bitfinex","BTCUSD",1717680413685,1e-08,71169.0,71168.0,2.04332642]
["bitfinex","BTCUSD",1717680413942,0.15586001,71171.0,71170.0,0.702542]
["bitfinex","BTCUSD",1717680414155,0.15586001,71171.0,71170.0,0.96128122]
["bitfinex","BTCUSD",1717680414365,0.15586001,71171.0,71170.0,1.06807537]
["bitfinex","BTCUSD",1717680415170,0.15586001,71171.0,71170.0,0.98428122]
["bitfinex","BTCUSD",1717680415782,0.15586001,71171.0,71170.0,1.04509599]
["bitfinex","BTCUSD",1717680415986,0.15586001,71171.0,71170.0,0.97528122]
["bitfinex","BTCUSD",1717680416159,0.15586001,71171.0,71170.0,1.05909599]
["bitfinex","BTCUSD",1717680416357,0.15586001,71171.0,71170.0,0.97528122]
["bitfinex","BTCUSD",1717680417340,0.15586001,71171.0,71170.0,1.05217625]
["bitfinex","BTCUSD",1717680417557,0.0794,71172.0,71171.0,0.421519]
["bitfinex","BTCUSD",1717680417783,0.0794,71172.0,71171.0,0.66593793]
["bitfinex","BTCUSD",1717680418435,0.08680536,71172.0,71171.0,0.72887036]
["bitfinex","BTCUSD",1717680418668,0.0794,71172.0,71171.0,0.72887036]
["bitfinex","BTCUSD",1717680418884,0.0794,71172.0,71171.0,0.67993793]
["bitfinex","BTCUSD",1717680419111,0.0794,71172.0,71171.0,0.69393793]
["bitfinex","BTCUSD",1717680419354,0.0794,71172.0,71171.0,0.73590331]
["bitfinex","BTCUSD",1717680420040,0.07971386,71172.0,71171.0,0.73590331]
["bitfinex","BTCUSD",1717680420262,0.23531386,71172.0,71171.0,0.268506]
["bitfinex","BTCUSD",1717680420721,0.2427439,71172.0,71171.0,0.268506]
["bitfinex","BTCUSD",1717680420938,0.23531386,71172.0,71171.0,0.268506]
["bitfinex","BTCUSD",1717680421166,0.32483582,71172.0,71171.0,0.268506]
["bitfinex","BTCUSD",1717680421635,0.32487582,71172.0,71171.0,0.268506]
["bitfinex","BTCUSD",1717680422075,0.32487582,71172.0,71171.0,0.254506]
["bitfinex","BTCUSD",1717680423460,0.31744503,71172.0,71171.0,0.254506]
["bitfinex","BTCUSD",1717680423935,0.3248485,71172.0,71171.0,0.254506]
["bitfinex","BTCUSD",1717680424143,0.3248485,71172.0,71171.0,0.014]
["bitfinex","BTCUSD",1717680424364,0.3448485,71172.0,71171.0,0.014]
["bitfinex","BTCUSD",1717680424620,0.3448485,71172.0,71171.0,0.028]
["bitfinex","BTCUSD",1717680425881,0.3248485,71172.0,71171.0,0.028]
["bitfinex","BTCUSD",1717680426859,0.3448485,71172.0,71171.0,0.028]
["bitfinex","BTCUSD",1717680427684,0.3248485,71172.0,71171.0,0.028]
["bitfinex","BTCUSD",1717680427927,0.3448485,71172.0,71171.0,0.028]
["bitfinex","BTCUSD",1717680428768,0.10240503,71165.0,71164.0,0.04198036]
["bitfinex","BTCUSD",1717680428987,0.10240503,71165.0,71157.0,0.04198036]
["bitfinex","BTCUSD",1717680428988,0.08209117,71158.0,71157.0,0.04198036]
["bitfinex","BTCUSD",1717680429172,0.1367,71165.0,71155.0,0.04198036]
["bitfinex","BTCUSD",1717680429173,0.34470503,71156.0,71155.0,0.04198036]
["bitfinex","BTCUSD",1717680429377,0.1440831,71165.0,71153.0,0.20351254]
["bitfinex","BTCUSD",1717680429378,0.08240503,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1717680429583,0.32470503,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1717680429919,0.3320453,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1717680430289,0.3320453,71154.0,71153.0,0.240542]
["bitfinex","BTCUSD",1717680430496,0.3320453,71154.0,71153.0,0.1]
["bitfinex","BTCUSD",1717680430497,0.3420453,71154.0,71153.0,0.1]
["bitfinex","BTCUSD",1717680430700,0.3520453,71154.0,71153.0,0.1]
["bitfinex","BTCUSD",1717680430900,0.3520453,71154.0,71146.0,0.01432029]
["bitfinex","BTCUSD",1717680430901,0.08240503,71147.0,71146.0,0.01432029]
["bitfinex","BTCUSD",1717680431096,0.31811434,71147.0,71146.0,0.15487629]
["bitfinex","BTCUSD",1717680431300,0.31780048,71147.0,71146.0,0.15487629]
["bitfinex","BTCUSD",1717680431709,0.31780048,71147.0,71146.0,0.58040722]
["bitfinex","BTCUSD",1717680431710,0.00720931,71147.0,71146.0,0.58040722]
["bitfinex","BTCUSD",1717680431910,0.16029117,71162.0,71153.0,0.01968614]
["bitfinex","BTCUSD",1717680432087,0.001,71154.0,71153.0,0.154542]
["bitfinex","BTCUSD",1717680432455,0.1503,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717680432678,0.23239117,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717680432883,0.23987843,71161.0,71160.0,0.140528]
["bitfinex","BTCUSD",1717680433326,0.00031386,71156.0,71155.0,0.18252421]
["bitfinex","BTCUSD",1717680433538,0.16060503,71155.0,71154.0,0.14054]
["bitfinex","BTCUSD",1717680433746,0.08240503,71154.0,71153.0,0.152542]
["bitfinex","BTCUSD",1717680433957,0.08240503,71154.0,71153.0,0.252542]
["bitfinex","BTCUSD",1717680434075,0.08961251,71154.0,71153.0,0.252542]
["bitfinex","BTCUSD",1717680434713,0.08961251,71154.0,71153.0,0.240542]
["bitfinex","BTCUSD",1717680435127,0.09061251,71154.0,71153.0,0.244542]
["bitfinex","BTCUSD",1717680435374,0.00720748,71154.0,71153.0,0.240542]
["bitfinex","BTCUSD",1717680435612,0.00720748,71154.0,71153.0,0.82754493]
["bitfinex","BTCUSD",1717680435857,0.001,71154.0,71153.0,0.38896093]
["bitfinex","BTCUSD",1717680436312,0.001,71154.0,71153.0,0.004]
["bitfinex","BTCUSD",1717680436313,0.47390503,71154.0,71153.0,0.004]
["bitfinex","BTCUSD",1717680436537,0.47390503,71154.0,71141.0,0.531237]
["bitfinex","BTCUSD",1717680436538,0.08209117,71147.0,71146.0,0.0651733]
["bitfinex","BTCUSD",1717680436757,0.23950503,71147.0,71146.0,0.0651733]
["bitfinex","BTCUSD",1717680436970,0.24669546,71147.0,71146.0,0.01526629]
["bitfinex","BTCUSD",1717680437181,0.24669546,71147.0,71146.0,0.15582129]
["bitfinex","BTCUSD",1717680438058,0.24669546,71147.0,71146.0,0.25582129]
["bitfinex","BTCUSD",1717680439148,0.24769546,71147.0,71146.0,0.26982129]
["bitfinex","BTCUSD",1717680439368,0.24869546,71147.0,71146.0,0.28282129]
["bitfinex","BTCUSD",1717680441839,0.24869546,71147.0,71146.0,0.268501]
["bitfinex","BTCUSD",1717680450516,0.32989546,71147.0,71146.0,0.268501]
["bitfinex","BTCUSD",1717680451163,0.34989546,71147.0,71146.0,0.268501]
["bitfinex","BTCUSD",1717680452040,0.32989546,71147.0,71146.0,0.268501]
["bitfinex","BTCUSD",1717680452502,0.34989546,71147.0,71146.0,0.027946]
["bitfinex","BTCUSD",1717680452722,0.48659546,71147.0,71146.0,0.027946]
["bitfinex","BTCUSD",1717680452944,0.62714946,71147.0,71146.0,0.027946]
["bitfinex","BTCUSD",1717680453643,0.62714946,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680453644,0.62514946,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680454074,0.62714946,71147.0,71146.0,0.023946]
["bitfinex","BTCUSD",1717680454284,0.62614946,71147.0,71146.0,0.013946]
["bitfinex","BTCUSD",1717680454501,0.62514946,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680454726,0.96956839,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680455612,0.76956839,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680455876,0.76956839,71147.0,71146.0,0.004946]
["bitfinex","BTCUSD",1717680456314,0.76956839,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680456736,0.77056839,71147.0,71146.0,0.007946]
["bitfinex","BTCUSD",1717680457233,0.96956839,71147.0,71146.0,0.000946]
["bitfinex","BTCUSD",1717680457647,0.96956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680458503,0.76956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680459128,0.74925453,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680459345,0.76956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680461900,0.96956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680462728,0.76956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680465336,0.63286839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680465544,0.76956839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680469145,0.63286839,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680469320,0.76237796,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680472094,0.62567796,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680472527,0.44472396,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680472765,0.21910503,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680474245,0.21879117,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680474652,0.21910503,71147.0,71146.0,0.003946]
["bitfinex","BTCUSD",1717680475030,0.21910503,71147.0,71146.0,0.144502]
["bitfinex","BTCUSD",1717680475687,0.08240503,71147.0,71146.0,0.144502]
["bitfinex","BTCUSD",1717680476116,0.08209117,71147.0,71146.0,0.144502]
["bitfinex","BTCUSD",1717680476322,0.08240503,71147.0,71146.0,0.144502]
["bitfinex","BTCUSD",1717680476670,0.08209117,71147.0,71146.0,0.144502]
["bitfinex","BTCUSD",1717680476873,0.08309117,71147.0,71146.0,0.150502]
["bitfinex","BTCUSD",1717680477075,0.08209117,71147.0,71146.0,0.220702]
["bitfinex","BTCUSD",1717680477281,0.08309117,71147.0,71146.0,0.231702]
["bitfinex","BTCUSD",1717680477489,0.002,71147.0,71146.0,0.240702]
["bitfinex","BTCUSD",1717680477693,0.001,71147.0,71146.0,0.381302]
["bitfinex","BTCUSD",1717680477911,0.001,71147.0,71146.0,0.42324045]
["bitfinex","BTCUSD",1717680478113,0.002,71147.0,71146.0,0.43424045]
["bitfinex","BTCUSD",1717680478535,0.001,71147.0,71146.0,0.381302]
["bitfinex","BTCUSD",1717680478773,0.001,71147.0,71146.0,0.662414]
["bitfinex","BTCUSD",1717680479641,0.08295117,71154.0,71153.0,0.140542]
["bitfinex","BTCUSD",1717680480344,0.08295117,71154.0,71153.0,0.18260066]
["bitfinex","BTCUSD",1717680480621,0.08326503,71154.0,71153.0,0.18260066]
["bitfinex","BTCUSD",1717680480983,0.08326503,71154.0,71153.0,0.154542]
["bitfinex","BTCUSD",1717680481187,0.08426503,71154.0,71153.0,0.168542]
["bitfinex","BTCUSD",1717680481874,0.08426503,71154.0,71153.0,0.154542]
["bitfinex","BTCUSD",1717680482155,0.33576503,71154.0,71153.0,0.014]
["bitfinex","BTCUSD",1717680482373,0.00186,71154.0,71153.0,0.59404493]
["bitfinex","BTCUSD",1717680482586,0.00186,71154.0,71153.0,0.168542]
["bitfinex","BTCUSD",1717680482789,0.00186,71154.0,71153.0,0.243942]
["bitfinex","BTCUSD",1717680482934,0.00186,71154.0,71153.0,0.30703611]
["bitfinex","BTCUSD",1717680484136,0.00186,71154.0,71153.0,1.19770918]
["bitfinex","BTCUSD",1717680484353,0.00169085,71154.0,71153.0,1.66284943]
["bitfinex","BTCUSD",1717680484763,0.00169085,71154.0,71153.0,1.76800628]
["bitfinex","BTCUSD",1717680485115,0.00169085,71154.0,71153.0,1.64316329]
["bitfinex","BTCUSD",1717680485300,0.00169085,71154.0,71153.0,1.66616329]
["bitfinex","BTCUSD",1717680485499,0.00169085,71154.0,71153.0,1.68584943]
["bitfinex","BTCUSD",1717680485921,0.00169085,71154.0,71153.0,1.65216329]
["bitfinex","BTCUSD",1717680486116,0.00169085,71154.0,71153.0,1.67184943]
["bitfinex","BTCUSD",1717680486337,0.00069085,71154.0,71153.0,0.99256836]
["bitfinex","BTCUSD",1717680486544,0.00069085,71154.0,71153.0,0.92666483]
["bitfinex","BTCUSD",1717680486788,0.00069085,71154.0,71153.0,0.86366614]
["bitfinex","BTCUSD",1717680488015,0.00069085,71154.0,71153.0,1.14475014]
["bitfinex","BTCUSD",1717680488217,0.00069085,71154.0,71153.0,1.15875014]
["bitfinex","BTCUSD",1717680488620,0.00100471,71154.0,71153.0,1.15875014]
["bitfinex","BTCUSD",1717680490352,0.00069085,71154.0,71153.0,1.62693921]
["bitfinex","BTCUSD",1717680490565,0.00069085,71154.0,71153.0,1.69045307]
["bitfinex","BTCUSD",1717680490987,0.00069085,71154.0,71153.0,1.40936907]
["bitfinex","BTCUSD",1717680491198,0.00069085,71154.0,71153.0,1.45132626]
["bitfinex","BTCUSD",1717680491415,0.00069085,71154.0,71153.0,1.40936907]
["bitfinex","BTCUSD",1717680499110,0.00069085,71154.0,71153.0,1.42905521]
["bitfinex","BTCUSD",1717680499779,0.00069085,71154.0,71153.0,1.43000121]
["bitfinex","BTCUSD",1717680500928,0.00069085,71154.0,71153.0,1.41031507]
["bitfinex","BTCUSD",1717680501157,0.00069085,71154.0,71153.0,1.43000121]
["bitfinex","BTCUSD",1717680502010,0.00069085,71154.0,71153.0,1.71108521]
["bitfinex","BTCUSD",1717680504913,0.00069085,71154.0,71153.0,2.0970182]
["bitfinex","BTCUSD",1717680505379,0.00069085,71154.0,71153.0,1.8159342]
["bitfinex","BTCUSD",1717680505845,0.00069085,71154.0,71153.0,2.19216921]
["bitfinex","BTCUSD",1717680506055,0.00069085,71154.0,71153.0,2.77489921]
["bitfinex","BTCUSD",1717680506289,0.00086,71171.0,71166.0,0.01968614]
["bitfinex","BTCUSD",1717680506504,0.00086,71171.0,71170.0,0.939842]
["bitfinex","BTCUSD",1717680506743,0.00086,71171.0,71170.0,1.19858122]
["bitfinex","BTCUSD",1717680507997,0.00086,71171.0,71170.0,1.21258122]
["bitfinex","BTCUSD",1717680508602,0.00086,71171.0,71170.0,1.22558122]
["bitfinex","BTCUSD",1717680510631,0.00086,71171.0,71170.0,1.14638122]
["bitfinex","BTCUSD",1717680511225,0.00086,71171.0,71170.0,0.97396093]
["bitfinex","BTCUSD",1717680514530,0.00086,71171.0,71170.0,0.99364707]
["bitfinex","BTCUSD",1717680514963,0.00086,71171.0,71170.0,0.98396093]
["bitfinex","BTCUSD",1717680515221,4e-05,71172.0,71171.0,0.01968614]
["bitfinex","BTCUSD",1717680515445,4e-05,71172.0,71171.0,1.52947036]
["bitfinex","BTCUSD",1717680515642,4e-05,71172.0,71171.0,1.6384619]
["bitfinex","BTCUSD",1717680515843,4e-05,71172.0,71171.0,1.53371338]
["bitfinex","BTCUSD",1717680516689,4e-05,71172.0,71171.0,1.54771338]
["bitfinex","BTCUSD",1717680516896,4e-05,71172.0,71171.0,1.63143303]
["bitfinex","BTCUSD",1717680517097,4e-05,71172.0,71171.0,1.61743303]
["bitfinex","BTCUSD",1717680517286,4e-05,71172.0,71171.0,1.61743642]
["bitfinex","BTCUSD",1717680517503,4e-05,71172.0,71171.0,1.63143642]
["bitfinex","BTCUSD",1717680517634,4e-05,71172.0,71171.0,1.54771338]
["bitfinex","BTCUSD",1717680517833,4e-05,71172.0,71171.0,1.56071338]
["bitfinex","BTCUSD",1717680518080,4e-05,71172.0,71171.0,1.74771338]
["bitfinex","BTCUSD",1717680518551,4e-05,71172.0,71171.0,1.56071338]
["bitfinex","BTCUSD",1717680519517,4e-05,71172.0,71171.0,1.77862221]
["bitfinex","BTCUSD",1717680520100,4e-05,71172.0,71171.0,1.88327897]
["bitfinex","BTCUSD",1717680520312,4e-05,71172.0,71171.0,1.56430192]
["bitfinex","BTCUSD",1717680520754,4e-05,71172.0,71171.0,1.76430192]
["bitfinex","BTCUSD",1717680521688,4e-05,71172.0,71171.0,1.56430192]
["bitfinex","BTCUSD",1717680522138,4e-05,71172.0,71171.0,1.76430192]
["bitfinex","BTCUSD",1717680524436,4e-05,71172.0,71171.0,1.56430192]
["bitfinex","BTCUSD",1717680524631,4e-05,71172.0,71171.0,1.54461578]
["bitfinex","BTCUSD",1717680524858,4e-05,71172.0,71171.0,1.66897643]
["bitfinex","BTCUSD",1717680528051,4e-05,71172.0,71171.0,1.61890192]
["bitfinex","BTCUSD",1717680528261,4e-05,71172.0,71171.0,1.72357386]
["bitfinex","BTCUSD",1717680528479,4e-05,71172.0,71171.0,1.72358665]
["bitfinex","BTCUSD",1717680528686,4e-05,71172.0,71171.0,1.77979265]
["bitfinex","BTCUSD",1717680528858,4e-05,71172.0,71171.0,1.77979444]
["bitfinex","BTCUSD",1717680529270,4e-05,71172.0,71171.0,1.97979444]
["bitfinex","BTCUSD",1717680529895,4e-05,71172.0,71171.0,1.87510792]
["bitfinex","BTCUSD",1717680530188,4e-05,71172.0,71171.0,1.67510792]
["bitfinex","BTCUSD",1717680530392,4e-05,71172.0,71171.0,1.72519349]
["bitfinex","BTCUSD",1717680530610,4e-05,71172.0,71171.0,1.77979349]
["bitfinex","BTCUSD",1717680531031,4e-05,71172.0,71171.0,1.67510792]
["bitfinex","BTCUSD",1717680531253,4e-05,71172.0,71171.0,1.6708649]
["bitfinex","BTCUSD",1717680531464,4e-05,71172.0,71171.0,1.41792295]
["bitfinex","BTCUSD",1717680531669,4e-05,71172.0,71171.0,1.40845607]
["bitfinex","BTCUSD",1717680532299,4e-05,71172.0,71171.0,1.45033851]
["bitfinex","BTCUSD",1717680532503,4e-05,71172.0,71171.0,1.39573851]
["bitfinex","BTCUSD",1717680532700,4e-05,71172.0,71171.0,1.45128451]
["bitfinex","BTCUSD",1717680532911,0.0009,71172.0,71171.0,1.45128549]
["bitfinex","BTCUSD",1717680534019,0.0009,71172.0,71171.0,1.35399935]
["bitfinex","BTCUSD",1717680534237,0.0009,71172.0,71171.0,1.31211593]
["bitfinex","BTCUSD",1717680534456,0.0009,71172.0,71171.0,1.03110293]
["bitfinex","BTCUSD",1717680534662,0.0009,71172.0,71171.0,0.97489693]
["bitfinex","BTCUSD",1717680535098,0.0009,71172.0,71171.0,1.01710893]
["bitfinex","BTCUSD",1717680535280,0.0009,71172.0,71171.0,1.00410893]
["bitfinex","BTCUSD",1717680535500,0.0009,71172.0,71171.0,1.01810893]
["bitfinex","BTCUSD",1717680535779,0.0009,71172.0,71171.0,1.05079507]
["bitfinex","BTCUSD",1717680535986,0.0009,71172.0,71171.0,1.29129507]
["bitfinex","BTCUSD",1717680536352,0.0009,71172.0,71171.0,1.33320374]
["bitfinex","BTCUSD",1717680536956,0.0009,71172.0,71171.0,1.17030374]
["bitfinex","BTCUSD",1717680537922,0.0009,71172.0,71171.0,1.17030922]
["bitfinex","BTCUSD",1717680538332,0.0009,71172.0,71171.0,1.12839507]
["bitfinex","BTCUSD",1717680538550,0.0009,71172.0,71171.0,1.4273169]
["bitfinex","BTCUSD",1717680538759,0.0009,71172.0,71171.0,1.69018813]
["bitfinex","BTCUSD",1717680538968,0.0009,71172.0,71171.0,1.7067169]
["bitfinex","BTCUSD",1717680539174,0.0009,71172.0,71171.0,1.5067169]
["bitfinex","BTCUSD",1717680539382,0.0009,71172.0,71171.0,1.52867267]
["bitfinex","BTCUSD",1717680539599,0.0009,71172.0,71171.0,1.51467267]
["bitfinex","BTCUSD",1717680539820,0.0009,71172.0,71171.0,1.87857267]
["bitfinex","BTCUSD",1717680540237,1e-08,71172.0,71171.0,1.87857267]
["bitfinex","BTCUSD",1717680541103,1e-08,71172.0,71171.0,1.89257267]
["bitfinex","BTCUSD",1717680541308,1e-08,71172.0,71171.0,1.87957267]
["bitfinex","BTCUSD",1717680541744,1e-08,71172.0,71171.0,1.87857267]
["bitfinex","BTCUSD",1717680541962,1e-08,71172.0,71171.0,1.89257267]
["bitfinex","BTCUSD",1717680542632,1e-08,71172.0,71171.0,1.89157267]
["bitfinex","BTCUSD",1717680543052,1e-08,71172.0,71171.0,1.90557267]
["bitfinex","BTCUSD",1717680543709,1e-08,71172.0,71171.0,1.70557267]
["bitfinex","BTCUSD",1717680544165,1e-08,71172.0,71171.0,1.67957267]
["bitfinex","BTCUSD",1717680544637,1e-08,71172.0,71171.0,1.66557267]
["bitfinex","BTCUSD",1717680544897,1e-08,71172.0,71171.0,1.3300777]
["bitfinex","BTCUSD",1717680545131,1e-08,71172.0,71171.0,1.3440777]
["bitfinex","BTCUSD",1717680545559,1e-08,71172.0,71171.0,1.35480807]
["bitfinex","BTCUSD",1717680545771,1e-08,71172.0,71171.0,1.33512193]
["bitfinex","BTCUSD",1717680546001,1e-08,71172.0,71171.0,1.35480807]
["bitfinex","BTCUSD",1717680546489,1e-08,71172.0,71171.0,1.33512193]
["bitfinex","BTCUSD",1717680547118,1e-08,71172.0,71171.0,1.44005348]
["bitfinex","BTCUSD",1717680547336,1e-08,71172.0,71171.0,1.35480807]
["bitfinex","BTCUSD",1717680547967,1e-08,71172.0,71171.0,1.33512193]
["bitfinex","BTCUSD",1717680549373,1e-08,71172.0,71171.0,0.32978228]
["bitfinex","BTCUSD",1717680549374,0.32280504,71172.0,71171.0,0.32978228]
["bitfinex","BTCUSD",1717680549576,0.32280504,71172.0,71171.0,0.25254774]
["bitfinex","BTCUSD",1717680549794,0.32280504,71172.0,71171.0,0.21050213]
["bitfinex","BTCUSD",1717680550004,0.32280504,71172.0,71171.0,0.168452]
["bitfinex","BTCUSD",1717680550435,0.24040001,71172.0,71171.0,0.168452]
["bitfinex","BTCUSD",1717680550649,0.24071387,71172.0,71171.0,0.168452]
["bitfinex","BTCUSD",1717680550861,0.24071387,71172.0,71171.0,0.155452]
["bitfinex","BTCUSD",1717680551076,0.24040001,71172.0,71171.0,0.29750829]
["bitfinex","BTCUSD",1717680551284,0.24040001,71172.0,71171.0,0.39987093]
["bitfinex","BTCUSD",1717680551500,0.24040001,71172.0,71171.0,0.38587093]
["bitfinex","BTCUSD",1717680551931,0.24040001,71172.0,71171.0,0.39987093]
["bitfinex","BTCUSD",1717680552145,0.24071387,71172.0,71171.0,0.41387093]
["bitfinex","BTCUSD",1717680552326,0.24071387,71172.0,71171.0,0.39987093]
["bitfinex","BTCUSD",1717680552742,0.29531387,71172.0,71171.0,0.255452]
["bitfinex","BTCUSD",1717680552959,0.29531387,71172.0,71171.0,0.241452]
["bitfinex","BTCUSD",1717680553174,0.37740504,71172.0,71171.0,0.114946]
["bitfinex","BTCUSD",1717680553390,0.37740504,71172.0,71171.0,0.155452]
["bitfinex","BTCUSD",1717680553600,0.32280504,71172.0,71171.0,0.255452]
["bitfinex","BTCUSD",1717680553809,0.37740504,71172.0,71171.0,0.269452]
["bitfinex","BTCUSD",1717680554199,0.37744504,71172.0,71171.0,0.269452]
["bitfinex","BTCUSD",1717680554602,0.37744504,71172.0,71171.0,0.255452]
["bitfinex","BTCUSD",1717680554816,0.37744504,71172.0,71171.0,0.269452]
["bitfinex","BTCUSD",1717680555198,0.37744504,71172.0,71171.0,0.255452]
["bitfinex","BTCUSD",1717680555600,0.37744504,71172.0,71171.0,0.269452]
["bitfinex","BTCUSD",1717680560255,0.39744504,71172.0,71171.0,0.269452]
["bitfinex","BTCUSD",1717680560476,0.39744504,71172.0,71171.0,0.028946]
["bitfinex","BTCUSD",1717680560883,0.34284504,71172.0,71171.0,0.028946]
["bitfinex","BTCUSD",1717680561147,0.37744504,71172.0,71171.0,0.028946]
["bitfinex","BTCUSD",1717680561976,0.32284504,71172.0,71171.0,0.028946]
["bitfinex","BTCUSD",1717680562178,0.37744504,71172.0,71171.0,0.028946]
["bitfinex","BTCUSD",1717680563378,0.32284504,71172.0,71171.0,0.169452]
["bitfinex","BTCUSD",1717680563856,0.00031386,71169.0,71164.0,0.01703076]
["bitfinex","BTCUSD",1717680564064,0.39480503,71165.0,71164.0,0.01432029]
["bitfinex","BTCUSD",1717680565296,0.39480503,71165.0,71164.0,0.02832029]
["bitfinex","BTCUSD",1717680565774,0.39480503,71165.0,71164.0,0.01432029]
["bitfinex","BTCUSD",1717680565997,0.47680503,71165.0,71164.0,0.02732029]
["bitfinex","BTCUSD",1717680566212,0.45680503,71165.0,71164.0,0.02732029]
["bitfinex","BTCUSD",1717680566428,0.46680503,71165.0,71164.0,0.02732029]
["bitfinex","BTCUSD",1717680566858,0.45680503,71165.0,71164.0,0.02732029]
["bitfinex","BTCUSD",1717680567068,0.45680503,71165.0,71164.0,0.04132029]
["bitfinex","BTCUSD",1717680567286,0.33020503,71165.0,71164.0,0.04132029]
["bitfinex","BTCUSD",1717680567495,0.45680503,71165.0,71164.0,0.04132029]
["bitfinex","BTCUSD",1717680567714,0.45680503,71165.0,71164.0,0.02732029]
["bitfinex","BTCUSD",1717680568170,0.32120503,71165.0,71164.0,0.04132029]
["bitfinex","BTCUSD",1717680569248,0.33120503,71165.0,71164.0,0.04132029]
["bitfinex","BTCUSD",1717680569475,0.34120503,71165.0,71164.0,0.027]
["bitfinex","BTCUSD",1717680570135,0.48172303,71165.0,71164.0,0.027]
["bitfinex","BTCUSD",1717680570343,0.32120503,71165.0,71164.0,0.027]
["bitfinex","BTCUSD",1717680572337,0.08340503,71165.0,71164.0,0.027]
["bitfinex","BTCUSD",1717680574609,0.00131386,71165.0,71164.0,0.027]
["bitfinex","BTCUSD",1717680575252,0.001,71165.0,71164.0,0.16752]
["bitfinex","BTCUSD",1717680575461,0.00131386,71165.0,71164.0,0.16752]
["bitfinex","BTCUSD",1717680575888,0.001,71165.0,71164.0,0.16752]
["bitfinex","BTCUSD",1717680576073,0.00131386,71165.0,71164.0,0.16752]
["bitfinex","BTCUSD",1717680576276,0.001,71165.0,71164.0,0.15452]
["bitfinex","BTCUSD",1717680576718,0.002,71165.0,71164.0,0.16752]
["bitfinex","BTCUSD",1717680576934,0.001,71165.0,71164.0,0.15352]
["bitfinex","BTCUSD",1717680577137,0.001,71165.0,71164.0,0.53456]
["bitfinex","BTCUSD",1717680577338,0.001,71165.0,71164.0,0.54756]
["bitfinex","BTCUSD",1717680579854,0.001,71165.0,71164.0,0.97301893]
["bitfinex","BTCUSD",1717680580059,0.001,71165.0,71164.0,1.12611893]
["bitfinex","BTCUSD",1717680580254,0.001,71165.0,71164.0,1.14328824]
["bitfinex","BTCUSD",1717680581869,0.001,71165.0,71164.0,0.99018824]
["bitfinex","BTCUSD",1717680582676,0.0028576,71165.0,71164.0,0.99018824]
["bitfinex","BTCUSD",1717680583533,0.00317146,71165.0,71164.0,0.99018824]
["bitfinex","BTCUSD",1717680584559,0.00317146,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680585387,0.0028576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680585596,0.00317146,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680586637,0.0028576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680587168,0.00317146,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680587588,0.0028576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680589479,0.0028576,71165.0,71164.0,0.58441545]
["bitfinex","BTCUSD",1717680590324,0.0028576,71165.0,71164.0,0.60668707]
["bitfinex","BTCUSD",1717680591364,0.00317146,71165.0,71164.0,0.60668707]
["bitfinex","BTCUSD",1717680591586,0.0028576,71165.0,71164.0,0.60668707]
["bitfinex","BTCUSD",1717680593535,0.0028576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680594446,0.0028576,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680594866,0.00317146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680595289,0.0028576,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680595710,0.00317146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680596572,0.1641576,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680596804,0.16447146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680597030,0.1641576,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680597661,0.16447146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680597870,0.24417146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680598518,0.24417146,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680600247,0.2438576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680600456,0.1641576,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680600728,0.1641576,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680600729,0.16447146,71165.0,71164.0,0.62766595]
["bitfinex","BTCUSD",1717680600945,0.23684877,71165.0,71164.0,0.56472931]
["bitfinex","BTCUSD",1717680601204,0.31176263,71165.0,71164.0,0.267466]
["bitfinex","BTCUSD",1717680601421,0.37086263,71165.0,71164.0,0.267466]
["bitfinex","BTCUSD",1717680601642,0.39086263,71165.0,71164.0,0.267466]
["bitfinex","BTCUSD",1717680601859,0.39086263,71165.0,71164.0,0.026946]
["bitfinex","BTCUSD",1717680602560,0.37086263,71165.0,71164.0,0.026946]
["bitfinex","BTCUSD",1717680602770,0.31626263,71165.0,71164.0,0.167466]
["bitfinex","BTCUSD",1717680602991,0.37086263,71165.0,71164.0,0.141466]
["bitfinex","BTCUSD",1717680603220,0.36986263,71165.0,71164.0,0.141466]
["bitfinex","BTCUSD",1717680603465,0.36986263,71165.0,71164.0,0.150466]
["bitfinex","BTCUSD",1717680603690,0.36986263,71165.0,71164.0,0.146466]
["bitfinex","BTCUSD",1717680604127,0.37086263,71165.0,71164.0,0.157466]
["bitfinex","BTCUSD",1717680604345,0.0028576,71165.0,71164.0,0.157466]
["bitfinex","BTCUSD",1717680604568,0.08494877,71165.0,71164.0,0.157466]
["bitfinex","BTCUSD",1717680604779,0.24986263,71165.0,71164.0,0.157466]
["bitfinex","BTCUSD",1717680604996,0.24986263,71165.0,71164.0,0.152466]
["bitfinex","BTCUSD",1717680605421,0.35186263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680605631,0.33186263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680605893,0.35186263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680606339,0.33186263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680606563,0.33186263,71165.0,71164.0,0.164466]
["bitfinex","BTCUSD",1717680606783,0.38646263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680607011,0.40646263,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680607707,0.55088156,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680608172,0.6231098,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680608428,0.9636278,71165.0,71164.0,0.023946]
["bitfinex","BTCUSD",1717680608636,0.9636278,71165.0,71153.0,0.000946]
["bitfinex","BTCUSD",1717680608637,0.34130503,71154.0,71153.0,0.000946]
["bitfinex","BTCUSD",1717680608861,0.54032396,71154.0,71153.0,0.000946]
["bitfinex","BTCUSD",1717680609318,0.54032396,71154.0,71147.0,0.049322]
["bitfinex","BTCUSD",1717680609319,0.10240503,71148.0,71147.0,0.049322]
["bitfinex","BTCUSD",1717680609548,0.10240503,71148.0,71139.0,0.04967908]
["bitfinex","BTCUSD",1717680609550,0.2363,71142.0,71139.0,0.04967908]
["bitfinex","BTCUSD",1717680609783,0.33870503,71132.0,71125.0,0.04205985]
["bitfinex","BTCUSD",1717680610019,0.33870503,71132.0,71122.0,0.140603]
["bitfinex","BTCUSD",1717680610248,0.39330503,71132.0,71122.0,0.140603]
["bitfinex","BTCUSD",1717680610685,0.37330503,71132.0,71122.0,0.140603]
["bitfinex","BTCUSD",1717680610912,0.37330503,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680610913,0.08240503,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680611136,0.08209117,71132.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717680611360,0.08240503,71132.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717680611814,0.08240503,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680612033,0.6153352,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680612304,0.45250503,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680612537,0.08240503,71132.0,71127.0,0.140593]
["bitfinex","BTCUSD",1717680612759,0.08209117,71132.0,71130.0,0.140585]
["bitfinex","BTCUSD",1717680612978,0.08209117,71132.0,71131.0,0.147585]
["bitfinex","BTCUSD",1717680613434,0.08240503,71132.0,71131.0,0.147585]
["bitfinex","BTCUSD",1717680613649,0.08340503,71132.0,71131.0,0.149585]
["bitfinex","BTCUSD",1717680613869,0.08240503,71132.0,71131.0,0.147585]
["bitfinex","BTCUSD",1717680614093,0.08240503,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717680614313,0.08340503,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680614537,0.11143512,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680614770,0.17333512,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680614990,0.16630503,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680615425,0.18630503,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680615860,0.34980503,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680616154,0.63380696,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680616550,0.49322396,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717680616968,0.49222396,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717680617177,0.49322396,71132.0,71131.0,0.013]
["bitfinex","BTCUSD",1717680617842,0.83280696,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717680618047,0.63280696,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717680618251,0.63280696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680618471,0.63280696,71132.0,71131.0,0.01]
["bitfinex","BTCUSD",1717680620030,0.63280696,71132.0,71131.0,0.009]
["bitfinex","BTCUSD",1717680620457,0.63380696,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717680620661,0.63380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680620872,0.61380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680621308,0.63380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680622169,0.93380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680622388,1.31497396,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680623282,0.83380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680623714,1.03380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680623965,1.31497396,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680624418,1.771578,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680624865,1.73463311,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680625352,1.63308585,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680625569,1.01497396,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680626019,0.63380696,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680626252,0.10340503,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680626704,0.08340503,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680627688,0.64903745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680627907,0.73043745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680628364,0.93043745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680629011,0.73043745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680629225,0.93043745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680629435,1.06713745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680629884,1.34830445,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680630576,0.84682359,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680630786,1.06713745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680631016,0.86713745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680631242,1.06713745,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680631891,1.34830445,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717680633699,1.34830445,71132.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680633700,0.68620803,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680633924,0.76732696,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680634841,1.34853296,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717680635295,1.34853296,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717680635535,1.34953296,71122.0,71121.0,0.018]
["bitfinex","BTCUSD",1717680635996,0.86832696,71122.0,71121.0,0.018]
["bitfinex","BTCUSD",1717680636463,0.76832696,71122.0,71121.0,0.018]
["bitfinex","BTCUSD",1717680637814,0.76732696,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717680638218,0.52412696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680639101,0.50412696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680639536,0.52412696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680641566,0.59932696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680642008,0.88053296,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680642436,1.34173296,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680642864,1.14173296,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680643789,0.38742696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680644010,0.60352696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680644925,0.76042696,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680645812,1.04163296,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680646330,1.4702281,71122.0,71121.0,0.009]
["bitfinex","BTCUSD",1717680646579,1.05667403,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717680646821,1.13779296,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717680647301,1.41903896,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717680647786,1.41903896,71112.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680647787,0.32204803,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680648036,0.75936696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680649246,0.76536696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680649693,0.75936696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680650545,0.76436696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680651611,0.77036696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680652308,0.74536696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680652520,0.75936696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680652728,0.76436696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680652930,0.75436696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680653141,0.75036696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680653408,0.77036696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680655129,0.75036696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680655525,0.51516696,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680656179,0.09309117,71102.0,71099.0,0.009493]
["bitfinex","BTCUSD",1717680656395,0.09340503,71102.0,71101.0,0.0806]
["bitfinex","BTCUSD",1717680657513,0.08840503,71102.0,71101.0,0.0806]
["bitfinex","BTCUSD",1717680658842,0.08240503,71102.0,71101.0,0.0806]
["bitfinex","BTCUSD",1717680659261,0.08240503,71102.0,71101.0,0.0816]
["bitfinex","BTCUSD",1717680659713,0.08209117,71102.0,71101.0,0.0816]
["bitfinex","BTCUSD",1717680659934,0.08209117,71102.0,71101.0,0.387044]
["bitfinex","BTCUSD",1717680660368,0.00031386,71105.0,71101.0,0.387044]
["bitfinex","BTCUSD",1717680660369,0.08209117,71105.0,71104.0,0.2416]
["bitfinex","BTCUSD",1717680660600,0.08209117,71109.0,71103.0,0.077]
["bitfinex","BTCUSD",1717680660811,0.04999759,71116.0,71105.0,0.077]
["bitfinex","BTCUSD",1717680660812,0.08209117,71107.0,71105.0,0.077]
["bitfinex","BTCUSD",1717680661054,0.08240503,71107.0,71106.0,0.305235]
["bitfinex","BTCUSD",1717680661275,0.08240503,71107.0,71101.0,0.009]
["bitfinex","BTCUSD",1717680661276,0.08240503,71102.0,71101.0,0.009]
["bitfinex","BTCUSD",1717680661695,0.08240503,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717680661902,0.08240503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717680662329,0.08309117,71102.0,71101.0,0.007]
["bitfinex","BTCUSD",1717680662561,0.08309117,71102.0,71101.0,0.314144]
["bitfinex","BTCUSD",1717680662696,0.08309117,71102.0,71101.0,0.311144]
["bitfinex","BTCUSD",1717680662697,0.08209117,71102.0,71101.0,0.311144]
["bitfinex","BTCUSD",1717680663656,0.08209117,71102.0,71101.0,0.314144]
["bitfinex","BTCUSD",1717680663906,0.20319759,71116.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717680663907,0.08209117,71110.0,71106.0,0.140635]
["bitfinex","BTCUSD",1717680664143,0.04999759,71116.0,71113.0,0.18158614]
["bitfinex","BTCUSD",1717680664379,0.04999759,71116.0,71110.0,0.281253]
["bitfinex","BTCUSD",1717680664380,0.04999759,71116.0,71115.0,0.44153714]
["bitfinex","BTCUSD",1717680664603,0.04999759,71116.0,71115.0,0.760351]
["bitfinex","BTCUSD",1717680664837,0.08209117,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717680665063,0.07308824,71139.0,71117.0,0.01968614]
["bitfinex","BTCUSD",1717680665064,0.08209117,71125.0,71122.0,0.2385]
["bitfinex","BTCUSD",1717680665289,0.08209117,71128.0,71127.0,0.302493]
["bitfinex","BTCUSD",1717680665516,0.08209117,71131.0,71130.0,0.217187]
["bitfinex","BTCUSD",1717680666171,0.08240503,71131.0,71130.0,0.317187]
["bitfinex","BTCUSD",1717680666388,0.08209117,71131.0,71130.0,0.317187]
["bitfinex","BTCUSD",1717680667518,0.08240503,71123.0,71122.0,0.0753]
["bitfinex","BTCUSD",1717680667771,0.298274,71137.0,71116.0,0.1544]
["bitfinex","BTCUSD",1717680667772,0.08240503,71121.0,71120.0,0.149607]
["bitfinex","BTCUSD",1717680668202,0.08863781,71121.0,71120.0,0.149607]
["bitfinex","BTCUSD",1717680668412,0.08240503,71121.0,71120.0,0.140607]
["bitfinex","BTCUSD",1717680669733,0.08240503,71121.0,71118.0,0.1]
["bitfinex","BTCUSD",1717680669965,0.08240503,71118.0,71117.0,0.1]
["bitfinex","BTCUSD",1717680670416,0.08240503,71118.0,71117.0,0.240613]
["bitfinex","BTCUSD",1717680671320,0.08240503,71115.0,71114.0,0.140618]
["bitfinex","BTCUSD",1717680671572,0.08240503,71115.0,71114.0,0.240618]
["bitfinex","BTCUSD",1717680671820,0.08240503,71112.0,71110.0,0.140625]
["bitfinex","BTCUSD",1717680672694,0.08223578,71112.0,71110.0,0.140625]
["bitfinex","BTCUSD",1717680673179,0.021,71118.0,71106.0,0.58523436]
["bitfinex","BTCUSD",1717680673180,0.08192192,71114.0,71111.0,0.11432029]
["bitfinex","BTCUSD",1717680673417,0.08192192,71114.0,71113.0,0.290821]
["bitfinex","BTCUSD",1717680673905,0.08223578,71114.0,71113.0,0.140621]
["bitfinex","BTCUSD",1717680674126,0.08192192,71114.0,71113.0,0.140621]
["bitfinex","BTCUSD",1717680674541,0.08192192,71115.0,71111.0,0.01432029]
["bitfinex","BTCUSD",1717680674751,0.08192192,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717680676280,0.08192192,71115.0,71114.0,0.144619]
["bitfinex","BTCUSD",1717680676281,0.08292192,71115.0,71114.0,0.144619]
["bitfinex","BTCUSD",1717680676737,0.08192192,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717680676955,0.08192192,71115.0,71114.0,0.144619]
["bitfinex","BTCUSD",1717680677169,0.08292192,71115.0,71114.0,0.144619]
["bitfinex","BTCUSD",1717680677380,0.08192192,71115.0,71114.0,0.140619]
["bitfinex","BTCUSD",1717680678240,0.07222824,71130.0,71117.0,0.01968614]
["bitfinex","BTCUSD",1717680678241,0.08192192,71122.0,71117.0,0.01968614]
["bitfinex","BTCUSD",1717680678365,0.08192192,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1717680679192,0.140576,71136.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717680679193,0.08192192,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717680679401,0.08223578,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717680679602,0.08192192,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680682163,0.08223578,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680682389,0.08292192,71116.0,71115.0,0.245617]
["bitfinex","BTCUSD",1717680682611,0.08192192,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680682822,0.08223578,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680683117,0.08292192,71116.0,71115.0,0.245617]
["bitfinex","BTCUSD",1717680683333,0.08192192,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680683760,0.08323578,71116.0,71115.0,0.245617]
["bitfinex","BTCUSD",1717680684208,0.08323578,71116.0,71115.0,0.248617]
["bitfinex","BTCUSD",1717680684842,0.08223578,71116.0,71115.0,0.240617]
["bitfinex","BTCUSD",1717680685216,0.08223578,71116.0,71115.0,0.008]
["bitfinex","BTCUSD",1717680685217,0.2553669,71116.0,71115.0,0.008]
["bitfinex","BTCUSD",1717680685563,0.24833578,71116.0,71115.0,0.008]
["bitfinex","BTCUSD",1717680685797,0.40503578,71116.0,71115.0,0.008]
["bitfinex","BTCUSD",1717680686010,0.89006971,71116.0,71115.0,0.008]
["bitfinex","BTCUSD",1717680686208,0.89006971,71116.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680686209,0.00031386,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680686411,0.08223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680687169,0.08926859,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680687372,0.10223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680687573,0.08223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680687773,0.10223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680688633,0.08223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680689394,0.08423578,71102.0,71101.0,0.014946]
["bitfinex","BTCUSD",1717680689809,0.08323578,71102.0,71101.0,0.009946]
["bitfinex","BTCUSD",1717680690011,0.08323578,71102.0,71101.0,0.012946]
["bitfinex","BTCUSD",1717680690208,0.08223578,71102.0,71101.0,0.007946]
["bitfinex","BTCUSD",1717680690437,0.08223578,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680690673,0.08192192,71102.0,71101.0,0.004946]
["bitfinex","BTCUSD",1717680690832,0.08192192,71102.0,71101.0,0.008946]
["bitfinex","BTCUSD",1717680690833,0.08223578,71102.0,71101.0,0.008946]
["bitfinex","BTCUSD",1717680691034,0.08192192,71102.0,71101.0,0.008946]
["bitfinex","BTCUSD",1717680691285,0.08223578,71102.0,71101.0,0.008946]
["bitfinex","BTCUSD",1717680693232,0.08192192,71102.0,71101.0,0.088546]
["bitfinex","BTCUSD",1717680693434,0.08192192,71103.0,71101.0,0.243146]
["bitfinex","BTCUSD",1717680693635,0.08192192,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717680693842,0.08192192,71106.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717680694045,0.08192192,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1717680694666,0.08192192,71108.0,71107.0,0.31491914]
["bitfinex","BTCUSD",1717680695092,0.08192192,71110.0,71108.0,0.01968614]
["bitfinex","BTCUSD",1717680695297,0.04941937,71116.0,71108.0,0.01968614]
["bitfinex","BTCUSD",1717680695298,0.04941937,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717680695700,0.00086,71123.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717680695701,0.08192192,71119.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717680696470,0.08223578,71119.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717680696895,0.00086,71123.0,71108.0,0.15873922]
["bitfinex","BTCUSD",1717680696896,0.08223578,71114.0,71113.0,0.140619]
["bitfinex","BTCUSD",1717680697121,0.08223578,71114.0,71113.0,0.240619]
["bitfinex","BTCUSD",1717680697334,0.08192192,71114.0,71113.0,0.240619]
["bitfinex","BTCUSD",1717680698172,0.08192192,71118.0,71114.0,0.281238]
["bitfinex","BTCUSD",1717680698391,0.08192192,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1717680698805,0.08192192,71118.0,71117.0,0.297713]
["bitfinex","BTCUSD",1717680699218,0.08192192,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1717680699219,0.08223578,71118.0,71117.0,0.140613]
["bitfinex","BTCUSD",1717680699432,0.08192192,71114.0,71113.0,0.1]
["bitfinex","BTCUSD",1717680699636,0.08192192,71113.0,71112.0,0.240623]
["bitfinex","BTCUSD",1717680700444,0.08223578,71113.0,71112.0,0.240623]
["bitfinex","BTCUSD",1717680700898,0.08223578,71113.0,71112.0,0.140623]
["bitfinex","BTCUSD",1717680701377,0.08223578,71113.0,71112.0,0.157623]
["bitfinex","BTCUSD",1717680701378,0.08423578,71113.0,71112.0,0.157623]
["bitfinex","BTCUSD",1717680701912,0.08423578,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680703645,0.08323578,71113.0,71112.0,0.149569]
["bitfinex","BTCUSD",1717680703878,0.08323578,71113.0,71112.0,0.150569]
["bitfinex","BTCUSD",1717680704300,0.08323578,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680704301,0.08423578,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680704989,0.08392192,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680705410,0.08392192,71113.0,71112.0,0.308869]
["bitfinex","BTCUSD",1717680706468,0.002,71113.0,71112.0,0.667715]
["bitfinex","BTCUSD",1717680706681,0.002,71113.0,71112.0,0.386469]
["bitfinex","BTCUSD",1717680708663,0.002,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680708664,0.08392192,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680710701,0.23933578,71113.0,71112.0,0.158569]
["bitfinex","BTCUSD",1717680711840,0.39603578,71113.0,71112.0,0.017946]
["bitfinex","BTCUSD",1717680712073,0.54045471,71113.0,71112.0,0.017946]
["bitfinex","BTCUSD",1717680712300,0.68107571,71113.0,71112.0,0.017946]
["bitfinex","BTCUSD",1717680713894,0.68107571,71113.0,71112.0,0.008946]
["bitfinex","BTCUSD",1717680713895,0.68007571,71113.0,71112.0,0.008946]
["bitfinex","BTCUSD",1717680714348,0.68007571,71113.0,71112.0,0.011946]
["bitfinex","BTCUSD",1717680714608,0.68007571,71113.0,71112.0,0.008946]
["bitfinex","BTCUSD",1717680714832,0.67907571,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717680715053,0.68707571,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717680715280,0.68707571,71113.0,71112.0,0.004946]
["bitfinex","BTCUSD",1717680715928,0.68707571,71113.0,71112.0,0.001946]
["bitfinex","BTCUSD",1717680716150,0.68707571,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680716376,0.69407571,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680717953,0.77717571,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680720478,0.37455678,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680720694,0.23785678,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680721578,0.25785678,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680721799,0.23785678,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680722030,0.09692192,71113.0,71112.0,0.002946]
["bitfinex","BTCUSD",1717680722258,0.09692192,71113.0,71112.0,0.167946]
["bitfinex","BTCUSD",1717680722259,0.015,71113.0,71112.0,0.167946]
["bitfinex","BTCUSD",1717680722482,0.09692192,71113.0,71112.0,0.308569]
["bitfinex","BTCUSD",1717680722914,0.08892192,71113.0,71112.0,0.307569]
["bitfinex","BTCUSD",1717680723127,0.08192192,71113.0,71112.0,0.306569]
["bitfinex","BTCUSD",1717680723345,0.08192192,71113.0,71112.0,0.309569]
["bitfinex","BTCUSD",1717680723575,0.08192192,71113.0,71112.0,0.306569]
["bitfinex","BTCUSD",1717680724723,0.08223578,71113.0,71112.0,0.003946]
["bitfinex","BTCUSD",1717680725188,0.08323578,71113.0,71112.0,0.012946]
["bitfinex","BTCUSD",1717680725428,0.08323578,71113.0,71112.0,0.009946]
["bitfinex","BTCUSD",1717680725429,0.08292192,71113.0,71112.0,0.009946]
["bitfinex","BTCUSD",1717680725638,0.08192192,71113.0,71112.0,0.141569]
["bitfinex","BTCUSD",1717680725908,0.001,71113.0,71112.0,0.150569]
["bitfinex","BTCUSD",1717680726148,0.001,71113.0,71112.0,0.401869]
["bitfinex","BTCUSD",1717680726149,0.002,71113.0,71112.0,0.401869]
["bitfinex","BTCUSD",1717680728037,0.08423578,71113.0,71112.0,0.159569]
["bitfinex","BTCUSD",1717680728272,0.08392192,71113.0,71112.0,0.159569]
["bitfinex","BTCUSD",1717680729315,0.08423578,71113.0,71112.0,0.159569]
["bitfinex","BTCUSD",1717680729534,0.08392192,71113.0,71112.0,0.159569]
["bitfinex","BTCUSD",1717680730394,0.08423578,71113.0,71112.0,0.159569]
["bitfinex","BTCUSD",1717680730963,0.08423578,71113.0,71112.0,0.018946]
["bitfinex","BTCUSD",1717680734229,0.08423578,71113.0,71112.0,0.258246]
["bitfinex","BTCUSD",1717680734230,0.08392192,71113.0,71112.0,0.258246]
["bitfinex","BTCUSD",1717680734460,0.08392192,71113.0,71112.0,0.398869]
["bitfinex","BTCUSD",1717680735137,0.08478192,71113.0,71112.0,0.398869]
["bitfinex","BTCUSD",1717680735349,0.00286,71113.0,71112.0,0.398869]
["bitfinex","BTCUSD",1717680735560,0.08478192,71113.0,71112.0,0.398869]
["bitfinex","BTCUSD",1717680736828,0.00286,71113.0,71112.0,0.41855514]
["bitfinex","BTCUSD",1717680737041,0.00286,71113.0,71112.0,0.94422007]
["bitfinex","BTCUSD",1717680737279,0.00286,71113.0,71112.0,1.22546607]
["bitfinex","BTCUSD",1717680737559,0.00286,71113.0,71112.0,1.72479015]
["bitfinex","BTCUSD",1717680737794,0.00086,71123.0,71122.0,0.16028914]
["bitfinex","BTCUSD",1717680738028,0.00086,71123.0,71122.0,0.99550408]
["bitfinex","BTCUSD",1717680738479,0.00086,71123.0,71122.0,0.93241407]
["bitfinex","BTCUSD",1717680739151,0.00086,71123.0,71122.0,0.91272793]
["bitfinex","BTCUSD",1717680739380,0.08278192,71123.0,71122.0,0.487103]
["bitfinex","BTCUSD",1717680740746,0.08278192,71123.0,71122.0,0.496103]
["bitfinex","BTCUSD",1717680741606,0.08278192,71123.0,71122.0,0.320703]
["bitfinex","BTCUSD",1717680741607,0.07778192,71123.0,71122.0,0.320703]
["bitfinex","BTCUSD",1717680741819,0.07778192,71123.0,71122.0,0.240603]
["bitfinex","BTCUSD",1717680742171,0.07809578,71123.0,71122.0,0.240603]
["bitfinex","BTCUSD",1717680742381,0.07809578,71123.0,71112.0,0.30751229]
["bitfinex","BTCUSD",1717680742382,0.07778192,71113.0,71112.0,0.02626629]
["bitfinex","BTCUSD",1717680742602,0.07778192,71113.0,71112.0,0.16688929]
["bitfinex","BTCUSD",1717680742811,0.07778192,71113.0,71112.0,0.26688929]
["bitfinex","BTCUSD",1717680743217,0.07778192,71116.0,71112.0,0.42558929]
["bitfinex","BTCUSD",1717680743451,0.140581,71134.0,71114.0,0.01968614]
["bitfinex","BTCUSD",1717680743452,0.07778192,71118.0,71114.0,0.01968614]
["bitfinex","BTCUSD",1717680743661,0.16451386,71129.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717680743662,0.07778192,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717680743878,0.07809578,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717680744526,0.07778192,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717680745599,0.07809578,71120.0,71119.0,0.140609]
["bitfinex","BTCUSD",1717680746651,0.07909578,71120.0,71119.0,0.150609]
["bitfinex","BTCUSD",1717680747276,0.07878192,71120.0,71119.0,0.150609]
["bitfinex","BTCUSD",1717680747700,0.07978192,71120.0,71119.0,0.161609]
["bitfinex","BTCUSD",1717680747909,0.002,71120.0,71119.0,0.161609]
["bitfinex","BTCUSD",1717680748160,0.07978192,71120.0,71119.0,0.161609]
["bitfinex","BTCUSD",1717680748934,0.08009578,71120.0,71119.0,0.161609]
["bitfinex","BTCUSD",1717680749806,0.08009578,71120.0,71119.0,0.021]
["bitfinex","BTCUSD",1717680749807,0.24349578,71120.0,71119.0,0.021]
["bitfinex","BTCUSD",1717680750020,0.38019578,71120.0,71119.0,0.021]
["bitfinex","BTCUSD",1717680751999,0.47869578,71120.0,71119.0,0.021]
["bitfinex","BTCUSD",1717680753106,0.61830278,71120.0,71119.0,0.01]
["bitfinex","BTCUSD",1717680753313,0.07809578,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717680753528,0.07792656,71113.0,71112.0,0.000946]
["bitfinex","BTCUSD",1717680755042,0.07892656,71113.0,71112.0,0.007946]
["bitfinex","BTCUSD",1717680756918,0.07992656,71113.0,71112.0,0.014946]
["bitfinex","BTCUSD",1717680760471,0.07978192,71113.0,71112.0,0.014946]
["bitfinex","BTCUSD",1717680760677,0.07978192,71113.0,71112.0,0.235069]
["bitfinex","BTCUSD",1717680761806,0.002,71113.0,71112.0,0.235069]
["bitfinex","BTCUSD",1717680762012,0.002,71113.0,71112.0,0.94668929]
["bitfinex","BTCUSD",1717680762236,0.002,71113.0,71112.0,0.96968929]
["bitfinex","BTCUSD",1717680762499,0.002,71113.0,71112.0,1.53502132]
["bitfinex","BTCUSD",1717680762952,0.0499759,71127.0,71112.0,1.53502132]
["bitfinex","BTCUSD",1717680762953,0.0499759,71127.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717680763177,0.0499759,71127.0,71126.0,0.76276029]
["bitfinex","BTCUSD",1717680763402,0.07778192,71136.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717680763624,0.07864192,71139.0,71132.0,0.01985536]
["bitfinex","BTCUSD",1717680763850,0.07778192,71138.0,71134.0,0.18645536]
["bitfinex","BTCUSD",1717680764294,0.00086,71139.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717680764295,0.07778192,71136.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717680764721,0.00086,71139.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717680764722,0.07778192,71138.0,71137.0,0.140573]
["bitfinex","BTCUSD",1717680764934,0.07864192,71139.0,71134.0,0.1666]
["bitfinex","BTCUSD",1717680765155,0.07778192,71136.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717680765812,0.07864192,71139.0,71135.0,0.140577]
["bitfinex","BTCUSD",1717680766035,0.07864192,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717680766254,0.00086,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717680766474,0.00086,71139.0,71138.0,0.66138829]
["bitfinex","BTCUSD",1717680766760,0.00086,71139.0,71138.0,0.88438829]
["bitfinex","BTCUSD",1717680766973,0.07778192,71164.0,71148.0,0.16040736]
["bitfinex","BTCUSD",1717680767203,0.07778192,71166.0,71158.0,0.24995536]
["bitfinex","BTCUSD",1717680767417,0.07778192,71166.0,71158.0,0.64922658]
["bitfinex","BTCUSD",1717680767641,0.00086,71171.0,71158.0,0.93029058]
["bitfinex","BTCUSD",1717680767642,0.07778192,71167.0,71158.0,0.93029058]
["bitfinex","BTCUSD",1717680768359,0.07778192,71168.0,71158.0,0.93029058]
["bitfinex","BTCUSD",1717680768613,0.00086,71171.0,71158.0,1.43435458]
["bitfinex","BTCUSD",1717680768892,0.07864192,71171.0,71158.0,1.47631655]
["bitfinex","BTCUSD",1717680769121,0.00086,71171.0,71158.0,1.45657266]
["bitfinex","BTCUSD",1717680769354,0.00086,71171.0,71168.0,0.44139236]
["bitfinex","BTCUSD",1717680769586,0.00086,71171.0,71168.0,0.68581129]
["bitfinex","BTCUSD",1717680769801,0.00086,71171.0,71168.0,0.95351129]
["bitfinex","BTCUSD",1717680770013,0.00086,71171.0,71168.0,1.15351129]
["bitfinex","BTCUSD",1717680770192,0.00086,71171.0,71168.0,0.95351129]
["bitfinex","BTCUSD",1717680771066,0.00086,71171.0,71168.0,1.16351129]
["bitfinex","BTCUSD",1717680771278,0.00086,71171.0,71168.0,1.15351129]
["bitfinex","BTCUSD",1717680771496,0.00086,71171.0,71168.0,0.95351129]
["bitfinex","BTCUSD",1717680771698,0.00086,71171.0,71168.0,0.96351129]
["bitfinex","BTCUSD",1717680772365,0.00086,71171.0,71168.0,1.44453629]
["bitfinex","BTCUSD",1717680772622,0.00863,71183.0,71168.0,1.44453629]
["bitfinex","BTCUSD",1717680772623,1e-08,71172.0,71171.0,0.99679244]
["bitfinex","BTCUSD",1717680772848,1e-08,71172.0,71171.0,1.26421137]
["bitfinex","BTCUSD",1717680773051,1e-08,71172.0,71171.0,1.34522437]
["bitfinex","BTCUSD",1717680773258,1e-08,71172.0,71171.0,1.54522437]
["bitfinex","BTCUSD",1717680773901,1e-08,71172.0,71171.0,1.55522437]
["bitfinex","BTCUSD",1717680774463,1e-08,71172.0,71171.0,1.56622437]
["bitfinex","BTCUSD",1717680774872,1e-08,71172.0,71171.0,1.36622437]
["bitfinex","BTCUSD",1717680775487,1e-08,71172.0,71171.0,1.56622437]
["bitfinex","BTCUSD",1717680777334,1e-08,71172.0,71171.0,1.34400629]
["bitfinex","BTCUSD",1717680779191,1e-08,71172.0,71171.0,1.56622437]
["bitfinex","BTCUSD",1717680779400,1e-08,71172.0,71171.0,1.84723737]
["bitfinex","BTCUSD",1717680779872,0.00863,71183.0,71178.0,0.92231736]
["bitfinex","BTCUSD",1717680780097,0.00863,71183.0,71178.0,1.35955658]
["bitfinex","BTCUSD",1717680780579,0.00863,71183.0,71178.0,1.43465658]
["bitfinex","BTCUSD",1717680780794,0.00863,71183.0,71178.0,1.83785966]
["bitfinex","BTCUSD",1717680781007,0.00863,71183.0,71182.0,1.20499544]
["bitfinex","BTCUSD",1717680781220,0.00863,71183.0,71182.0,1.55491437]
["bitfinex","BTCUSD",1717680781418,0.00862,71185.0,71182.0,1.55491437]
["bitfinex","BTCUSD",1717680781419,0.00862,71185.0,71184.0,1.04447844]
["bitfinex","BTCUSD",1717680781631,0.00862,71185.0,71184.0,2.11163173]
["bitfinex","BTCUSD",1717680781858,0.004,71189.0,71185.0,1.67372644]
["bitfinex","BTCUSD",1717680781859,0.00338581,71186.0,71185.0,1.67372644]
["bitfinex","BTCUSD",1717680782058,0.00338581,71186.0,71185.0,1.94114537]
["bitfinex","BTCUSD",1717680782310,0.004,71189.0,71188.0,1.57048444]
["bitfinex","BTCUSD",1717680782311,8.1e-07,71189.0,71188.0,1.57048444]
["bitfinex","BTCUSD",1717680782509,8.1e-07,71189.0,71188.0,1.83790337]
["bitfinex","BTCUSD",1717680782711,8.1e-07,71189.0,71188.0,1.81568529]
["bitfinex","BTCUSD",1717680782923,8.1e-07,71189.0,71188.0,1.83790337]
["bitfinex","BTCUSD",1717680783330,8.1e-07,71189.0,71188.0,1.63790337]
["bitfinex","BTCUSD",1717680783528,8.1e-07,71189.0,71188.0,1.97460337]
["bitfinex","BTCUSD",1717680784340,0.01263,71199.0,71191.0,1.32534244]
["bitfinex","BTCUSD",1717680784584,0.01263,71199.0,71194.0,0.95345644]
["bitfinex","BTCUSD",1717680784789,0.01263,71199.0,71198.0,1.32524444]
["bitfinex","BTCUSD",1717680784981,0.004,71209.0,71208.0,0.38250644]
["bitfinex","BTCUSD",1717680785199,0.004,71209.0,71208.0,1.43815973]
["bitfinex","BTCUSD",1717680785433,0.004,71209.0,71208.0,1.46115973]
["bitfinex","BTCUSD",1717680785615,0.004,71209.0,71208.0,1.94256973]
["bitfinex","BTCUSD",1717680786163,0.004,71209.0,71208.0,2.30376073]
["bitfinex","BTCUSD",1717680786292,0.004,71209.0,71208.0,2.40376073]
["bitfinex","BTCUSD",1717680786497,0.004,71209.0,71208.0,3.87332073]
["bitfinex","BTCUSD",1717680786731,0.004,71209.0,71208.0,3.59332073]
["bitfinex","BTCUSD",1717680786930,0.004,71209.0,71208.0,3.31332073]
["bitfinex","BTCUSD",1717680787334,0.03,71214.0,71213.0,0.94419044]
["bitfinex","BTCUSD",1717680787535,0.03,71214.0,71213.0,1.20292966]
["bitfinex","BTCUSD",1717680787733,0.03,71214.0,71213.0,1.37802966]
["bitfinex","BTCUSD",1717680788225,0.03,71214.0,71213.0,1.77429666]
["bitfinex","BTCUSD",1717680788853,0.03,71214.0,71213.0,2.23234366]
["bitfinex","BTCUSD",1717680789069,0.03,71214.0,71213.0,1.98277666]
["bitfinex","BTCUSD",1717680789271,0.03,71214.0,71213.0,2.89777466]
["bitfinex","BTCUSD",1717680789525,0.03,71214.0,71213.0,2.42573866]
["bitfinex","BTCUSD",1717680790142,0.02576384,71214.0,71213.0,2.42573866]
["bitfinex","BTCUSD",1717680790354,0.0143538,71216.0,71215.0,1.41500944]
["bitfinex","BTCUSD",1717680790579,0.0143538,71216.0,71215.0,1.65942837]
["bitfinex","BTCUSD",1717680790827,8e-07,71216.0,71215.0,3.98393437]
["bitfinex","BTCUSD",1717680791235,8e-07,71216.0,71215.0,2.74520437]
["bitfinex","BTCUSD",1717680791437,8e-07,71216.0,71215.0,1.92472837]
["bitfinex","BTCUSD",1717680791867,8e-07,71216.0,71215.0,1.76942837]
["bitfinex","BTCUSD",1717680792047,8e-07,71216.0,71215.0,1.75942837]
["bitfinex","BTCUSD",1717680792493,8e-07,71216.0,71215.0,1.76942837]
["bitfinex","BTCUSD",1717680792696,8e-07,71216.0,71215.0,1.57942837]
["bitfinex","BTCUSD",1717680792900,8e-07,71216.0,71215.0,1.77942837]
["bitfinex","BTCUSD",1717680793115,8e-07,71216.0,71215.0,1.57942837]
["bitfinex","BTCUSD",1717680793348,8e-07,71216.0,71215.0,0.96651593]
["bitfinex","BTCUSD",1717680794396,8e-07,71216.0,71215.0,0.97637129]
["bitfinex","BTCUSD",1717680794611,8e-07,71216.0,71215.0,0.96637129]
["bitfinex","BTCUSD",1717680794812,8e-07,71216.0,71215.0,0.97637129]
["bitfinex","BTCUSD",1717680795208,8e-07,71216.0,71215.0,1.02254529]
["bitfinex","BTCUSD",1717680795342,8e-07,71216.0,71215.0,1.03254529]
["bitfinex","BTCUSD",1717680795545,8e-07,71216.0,71215.0,1.04254529]
["bitfinex","BTCUSD",1717680796155,8e-07,71216.0,71215.0,1.03254529]
["bitfinex","BTCUSD",1717680796355,0.16,71225.0,71218.0,0.42124]
["bitfinex","BTCUSD",1717680796700,0.16,71225.0,71218.0,0.69983458]
["bitfinex","BTCUSD",1717680796909,0.004,71229.0,71218.0,0.98066158]
["bitfinex","BTCUSD",1717680797201,0.004,71229.0,71218.0,1.58981158]
["bitfinex","BTCUSD",1717680797384,0.004,71229.0,71218.0,1.99285666]
["bitfinex","BTCUSD",1717680798238,0.004,71229.0,71228.0,0.72182536]
["bitfinex","BTCUSD",1717680798445,0.004,71229.0,71228.0,1.39447865]
["bitfinex","BTCUSD",1717680799744,0.004,71229.0,71228.0,1.40547865]
["bitfinex","BTCUSD",1717680800162,0.004,71229.0,71228.0,1.61547865]
["bitfinex","BTCUSD",1717680800823,0.004,71229.0,71228.0,1.41547865]
["bitfinex","BTCUSD",1717680801060,0.004,71229.0,71228.0,1.61547865]
["bitfinex","BTCUSD",1717680801848,0.004,71229.0,71228.0,1.41547865]
["bitfinex","BTCUSD",1717680802649,0.004,71229.0,71228.0,1.41516579]
["bitfinex","BTCUSD",1717680803053,0.004,71229.0,71228.0,1.39562329]
["bitfinex","BTCUSD",1717680803461,0.07615726,71235.0,71234.0,0.140382]
["bitfinex","BTCUSD",1717680803730,0.31285726,71231.0,71230.0,0.140389]
["bitfinex","BTCUSD",1717680803993,0.44955726,71231.0,71230.0,0.140389]
["bitfinex","BTCUSD",1717680804167,0.44955726,71231.0,71228.0,0.021]
["bitfinex","BTCUSD",1717680804168,0.23195726,71229.0,71228.0,0.021]
["bitfinex","BTCUSD",1717680804368,0.31285726,71229.0,71228.0,0.021]
["bitfinex","BTCUSD",1717680804578,0.31285726,71229.0,71214.0,0.04948706]
["bitfinex","BTCUSD",1717680804579,0.07615726,71217.0,71214.0,0.04948706]
["bitfinex","BTCUSD",1717680804818,0.07615726,71215.0,71214.0,0.04948706]
["bitfinex","BTCUSD",1717680804984,0.3004,71217.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680804985,0.07615726,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680805162,0.31439976,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680805366,0.2387,71209.0,71208.0,0.141379]
["bitfinex","BTCUSD",1717680805565,0.31485726,71209.0,71208.0,0.141379]
["bitfinex","BTCUSD",1717680806193,0.33485726,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680807031,0.33485726,71209.0,71208.0,0.011946]
["bitfinex","BTCUSD",1717680807242,0.33485726,71209.0,71208.0,0.021946]
["bitfinex","BTCUSD",1717680807446,0.33485726,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680807855,0.33485726,71209.0,71208.0,0.009946]
["bitfinex","BTCUSD",1717680808473,0.50545726,71209.0,71208.0,0.009946]
["bitfinex","BTCUSD",1717680809091,0.31485726,71209.0,71208.0,0.009946]
["bitfinex","BTCUSD",1717680809314,0.31439976,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680809525,0.2401575,71209.0,71208.0,0.149379]
["bitfinex","BTCUSD",1717680809732,0.2397,71209.0,71208.0,0.149379]
["bitfinex","BTCUSD",1717680810156,0.2397,71209.0,71208.0,0.141379]
["bitfinex","BTCUSD",1717680810157,0.2387,71209.0,71208.0,0.141379]
["bitfinex","BTCUSD",1717680810373,0.07569976,71215.0,71214.0,0.140421]
["bitfinex","BTCUSD",1717680810580,0.07569976,71216.0,71215.0,0.140419]
["bitfinex","BTCUSD",1717680810944,0.079,71220.0,71210.0,0.0195425]
["bitfinex","BTCUSD",1717680810945,0.07569976,71219.0,71210.0,0.0195425]
["bitfinex","BTCUSD",1717680811149,0.07569976,71219.0,71212.0,0.0195425]
["bitfinex","BTCUSD",1717680811397,0.07569976,71219.0,71212.0,0.26396143]
["bitfinex","BTCUSD",1717680811610,0.07569976,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680811816,0.07615726,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680812670,0.07569976,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680812872,0.07615726,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680813074,0.07569976,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680813323,0.07615726,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680813545,0.24675726,71223.0,71222.0,0.140406]
["bitfinex","BTCUSD",1717680813769,0.40395726,71223.0,71222.0,0.009]
["bitfinex","BTCUSD",1717680813982,0.40395726,71223.0,71208.0,0.05014658]
["bitfinex","BTCUSD",1717680813983,0.07615726,71211.0,71210.0,0.140429]
["bitfinex","BTCUSD",1717680814192,0.07615726,71209.0,71208.0,0.05014658]
["bitfinex","BTCUSD",1717680814413,0.07615726,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680814641,0.25065726,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680815529,0.25699733,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680816242,0.23699733,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680816459,0.25799733,71209.0,71208.0,0.007946]
["bitfinex","BTCUSD",1717680816669,0.25699733,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717680817086,0.25699733,71209.0,71194.0,0.04932761]
["bitfinex","BTCUSD",1717680817087,0.0004575,71195.0,71194.0,0.04932761]
["bitfinex","BTCUSD",1717680817306,0.07615726,71195.0,71194.0,0.04932761]
["bitfinex","BTCUSD",1717680817516,0.07615726,71195.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680817517,0.25305338,71195.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680817732,0.0004575,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680818148,0.08199223,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680818362,0.07569976,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680818591,0.08193923,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680819841,0.08239673,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680820301,0.08293923,71192.0,71191.0,0.150466]
["bitfinex","BTCUSD",1717680820529,0.08339673,71192.0,71191.0,0.150466]
["bitfinex","BTCUSD",1717680820741,0.08293923,71192.0,71191.0,0.150466]
["bitfinex","BTCUSD",1717680820971,0.08339673,71192.0,71191.0,0.150466]
["bitfinex","BTCUSD",1717680821614,0.08339673,71192.0,71191.0,0.159466]
["bitfinex","BTCUSD",1717680822230,0.08339673,71192.0,71191.0,0.150466]
["bitfinex","BTCUSD",1717680822462,0.08339673,71192.0,71191.0,0.159466]
["bitfinex","BTCUSD",1717680822666,0.08239673,71192.0,71191.0,0.153466]
["bitfinex","BTCUSD",1717680823077,0.08339673,71192.0,71191.0,0.159466]
["bitfinex","BTCUSD",1717680823516,0.08339673,71192.0,71191.0,0.153466]
["bitfinex","BTCUSD",1717680823517,0.08239673,71192.0,71191.0,0.153466]
["bitfinex","BTCUSD",1717680823950,0.08293923,71192.0,71191.0,0.149466]
["bitfinex","BTCUSD",1717680824154,0.08193923,71192.0,71191.0,0.144466]
["bitfinex","BTCUSD",1717680824360,0.08239673,71192.0,71191.0,0.153466]
["bitfinex","BTCUSD",1717680824567,0.08339673,71192.0,71191.0,0.158466]
["bitfinex","BTCUSD",1717680832403,0.21989673,71192.0,71191.0,0.158466]
["bitfinex","BTCUSD",1717680833211,0.21943923,71192.0,71191.0,0.158466]
["bitfinex","BTCUSD",1717680834008,0.00723947,71192.0,71191.0,0.1780085]
["bitfinex","BTCUSD",1717680834257,0.00723947,71192.0,71191.0,0.42242743]
["bitfinex","BTCUSD",1717680834258,0.001,71192.0,71191.0,0.42242743]
["bitfinex","BTCUSD",1717680834503,0.001,71192.0,71191.0,0.70336143]
["bitfinex","BTCUSD",1717680835719,0.001,71192.0,71191.0,0.98429543]
["bitfinex","BTCUSD",1717680836158,0.1365,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717680836595,0.14270866,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717680836819,0.14270866,71200.0,71199.0,0.421353]
["bitfinex","BTCUSD",1717680837056,0.14270866,71200.0,71199.0,0.4408955]
["bitfinex","BTCUSD",1717680837280,0.00620866,71200.0,71199.0,0.68531443]
["bitfinex","BTCUSD",1717680837501,0.00620866,71200.0,71199.0,0.69331443]
["bitfinex","BTCUSD",1717680837502,0.00720866,71200.0,71199.0,0.69331443]
["bitfinex","BTCUSD",1717680837730,0.001,71200.0,71199.0,0.69331443]
["bitfinex","BTCUSD",1717680838803,0.001,71200.0,71199.0,0.97421643]
["bitfinex","BTCUSD",1717680839278,0.001,71200.0,71199.0,1.53511843]
["bitfinex","BTCUSD",1717680839491,0.001,71200.0,71199.0,1.73311867]
["bitfinex","BTCUSD",1717680839712,0.001,71200.0,71199.0,2.02311867]
["bitfinex","BTCUSD",1717680839927,0.00086,71209.0,71208.0,1.46167674]
["bitfinex","BTCUSD",1717680840146,0.00086,71209.0,71208.0,1.48179543]
["bitfinex","BTCUSD",1717680841007,0.00086,71209.0,71208.0,0.94658593]
["bitfinex","BTCUSD",1717680841296,0.00086,71209.0,71208.0,0.8217095]
["bitfinex","BTCUSD",1717680841297,0.13736,71209.0,71208.0,0.8217095]
["bitfinex","BTCUSD",1717680841515,0.00726436,71209.0,71208.0,0.96612843]
["bitfinex","BTCUSD",1717680842001,0.00086,71209.0,71208.0,0.98331187]
["bitfinex","BTCUSD",1717680842216,0.00086,71209.0,71208.0,0.96376937]
["bitfinex","BTCUSD",1717680842648,0.00086,71209.0,71208.0,0.98331187]
["bitfinex","BTCUSD",1717680843361,0.00086,71209.0,71208.0,0.99031187]
["bitfinex","BTCUSD",1717680843594,0.00086,71209.0,71208.0,1.14451187]
["bitfinex","BTCUSD",1717680843817,0.00086,71209.0,71208.0,1.15351187]
["bitfinex","BTCUSD",1717680844048,0.00086,71209.0,71208.0,1.16051187]
["bitfinex","BTCUSD",1717680844487,0.00086,71209.0,71208.0,1.35351187]
["bitfinex","BTCUSD",1717680844714,0.00086,71209.0,71208.0,1.83137887]
["bitfinex","BTCUSD",1717680845156,0.00086,71209.0,71208.0,1.82437887]
["bitfinex","BTCUSD",1717680845393,0.00086,71209.0,71208.0,1.34351187]
["bitfinex","BTCUSD",1717680845839,0.00086,71209.0,71208.0,1.91597911]
["bitfinex","BTCUSD",1717680846287,0.00086,71209.0,71208.0,1.92497911]
["bitfinex","BTCUSD",1717680846476,0.00086,71209.0,71208.0,1.93197911]
["bitfinex","BTCUSD",1717680846716,0.00069104,71209.0,71208.0,1.72297911]
["bitfinex","BTCUSD",1717680846944,0.00069104,71209.0,71208.0,1.71597911]
["bitfinex","BTCUSD",1717680847159,0.00069104,71209.0,71208.0,1.72497911]
["bitfinex","BTCUSD",1717680847388,0.00069104,71209.0,71208.0,1.73197911]
["bitfinex","BTCUSD",1717680847610,0.00069104,71209.0,71208.0,1.70767887]
["bitfinex","BTCUSD",1717680848002,0.00069104,71209.0,71208.0,1.23681187]
["bitfinex","BTCUSD",1717680850710,0.00069104,71209.0,71208.0,1.05549087]
["bitfinex","BTCUSD",1717680851933,0.00069104,71209.0,71208.0,1.25549087]
["bitfinex","BTCUSD",1717680852137,0.00069104,71209.0,71208.0,1.35669111]
["bitfinex","BTCUSD",1717680852357,0.00069104,71209.0,71208.0,1.41922049]
["bitfinex","BTCUSD",1717680852531,0.00069104,71209.0,71208.0,1.65858749]
["bitfinex","BTCUSD",1717680852927,0.00069104,71209.0,71208.0,1.79605811]
["bitfinex","BTCUSD",1717680853339,0.00069104,71209.0,71208.0,1.85870907]
["bitfinex","BTCUSD",1717680853518,0.00069104,71209.0,71208.0,1.95870907]
["bitfinex","BTCUSD",1717680853757,4e-08,71209.0,71208.0,1.95870907]
["bitfinex","BTCUSD",1717680853969,4e-08,71209.0,71208.0,2.46501707]
["bitfinex","BTCUSD",1717680854180,4e-08,71209.0,71208.0,2.12149911]
["bitfinex","BTCUSD",1717680854421,4e-08,71209.0,71208.0,3.04862511]
["bitfinex","BTCUSD",1717680856179,4e-08,71209.0,71208.0,3.03962511]
["bitfinex","BTCUSD",1717680856621,4e-08,71209.0,71208.0,3.19918988]
["bitfinex","BTCUSD",1717680856870,4e-08,71209.0,71208.0,3.07411979]
["bitfinex","BTCUSD",1717680857286,4e-08,71209.0,71208.0,3.06511979]
["bitfinex","BTCUSD",1717680857494,4e-08,71209.0,71208.0,3.06711979]
["bitfinex","BTCUSD",1717680857711,4e-08,71209.0,71208.0,3.07411979]
["bitfinex","BTCUSD",1717680858183,4e-08,71209.0,71208.0,3.06711979]
["bitfinex","BTCUSD",1717680858401,4e-08,71209.0,71208.0,3.07311979]
["bitfinex","BTCUSD",1717680859246,4e-08,71209.0,71208.0,3.19806162]
["bitfinex","BTCUSD",1717680859684,4e-08,71209.0,71208.0,3.07311979]
["bitfinex","BTCUSD",1717680860117,4e-08,71209.0,71208.0,3.19805066]
["bitfinex","BTCUSD",1717680860330,4e-08,71209.0,71208.0,3.07311979]
["bitfinex","BTCUSD",1717680861004,4e-08,71209.0,71208.0,3.0950572]
["bitfinex","BTCUSD",1717680861118,4e-08,71209.0,71208.0,3.19795084]
["bitfinex","BTCUSD",1717680861346,4e-08,71209.0,71208.0,3.07311979]
["bitfinex","BTCUSD",1717680862642,0.004,71239.0,71238.0,0.421123]
["bitfinex","BTCUSD",1717680862830,0.004,71239.0,71238.0,0.66554193]
["bitfinex","BTCUSD",1717680863085,0.01057483,71239.0,71238.0,0.66554193]
["bitfinex","BTCUSD",1717680863305,0.004,71239.0,71238.0,0.67554193]
["bitfinex","BTCUSD",1717680863530,0.01057483,71239.0,71238.0,0.66554193]
["bitfinex","BTCUSD",1717680863734,0.004,71239.0,71238.0,0.68508443]
["bitfinex","BTCUSD",1717680863941,0.01057483,71239.0,71238.0,0.68508443]
["bitfinex","BTCUSD",1717680864772,0.01057483,71239.0,71238.0,0.69408443]
["bitfinex","BTCUSD",1717680865023,0.01057483,71239.0,71238.0,0.70108443]
["bitfinex","BTCUSD",1717680866355,0.01057483,71239.0,71238.0,0.69408443]
["bitfinex","BTCUSD",1717680866804,0.01057483,71239.0,71238.0,0.96583343]
["bitfinex","BTCUSD",1717680867022,0.004,71239.0,71238.0,1.27088267]
["bitfinex","BTCUSD",1717680867288,0.004,71239.0,71238.0,1.47988267]
["bitfinex","BTCUSD",1717680867983,0.004,71239.0,71238.0,1.47788267]
["bitfinex","BTCUSD",1717680868216,0.004,71239.0,71238.0,1.48688267]
["bitfinex","BTCUSD",1717680868442,0.004,71239.0,71238.0,1.63579067]
["bitfinex","BTCUSD",1717680868653,0.004,71239.0,71238.0,1.47988267]
["bitfinex","BTCUSD",1717680868870,0.004,71239.0,71238.0,1.63882667]
["bitfinex","BTCUSD",1717680869070,0.004,71239.0,71238.0,1.57954067]
["bitfinex","BTCUSD",1717680869292,0.004,71239.0,71238.0,1.27788267]
["bitfinex","BTCUSD",1717680869509,0.004,71239.0,71238.0,1.47088267]
["bitfinex","BTCUSD",1717680870282,0.004,71239.0,71238.0,1.61559067]
["bitfinex","BTCUSD",1717680870876,0.004,71239.0,71238.0,1.37165467]
["bitfinex","BTCUSD",1717680871087,0.004,71239.0,71238.0,1.25358243]
["bitfinex","BTCUSD",1717680871452,0.004,71239.0,71238.0,1.26258243]
["bitfinex","BTCUSD",1717680871846,0.1672,71239.0,71238.0,0.98183343]
["bitfinex","BTCUSD",1717680872047,0.1672,71239.0,71238.0,0.97483343]
["bitfinex","BTCUSD",1717680872433,0.1672,71239.0,71238.0,0.98951902]
["bitfinex","BTCUSD",1717680872635,0.1672,71239.0,71238.0,0.96297652]
["bitfinex","BTCUSD",1717680873131,0.17396233,71239.0,71238.0,0.96997652]
["bitfinex","BTCUSD",1717680874586,0.17441983,71239.0,71238.0,0.68154193]
["bitfinex","BTCUSD",1717680874787,0.25671983,71239.0,71238.0,0.68154193]
["bitfinex","BTCUSD",1717680875146,0.25626233,71239.0,71238.0,0.66554193]
["bitfinex","BTCUSD",1717680875362,0.25671983,71239.0,71238.0,0.68154193]
["bitfinex","BTCUSD",1717680875566,0.01076233,71239.0,71238.0,0.68154193]
["bitfinex","BTCUSD",1717680875783,0.25196233,71239.0,71238.0,0.67454193]
["bitfinex","BTCUSD",1717680875982,0.2452,71239.0,71238.0,0.521123]
["bitfinex","BTCUSD",1717680876186,0.25243095,71239.0,71238.0,0.528123]
["bitfinex","BTCUSD",1717680876393,0.25243095,71239.0,71238.0,0.530123]
["bitfinex","BTCUSD",1717680876571,0.25197345,71239.0,71238.0,0.530123]
["bitfinex","BTCUSD",1717680876712,0.25197345,71239.0,71238.0,0.68154193]
["bitfinex","BTCUSD",1717680877120,0.25243095,71239.0,71238.0,0.537123]
["bitfinex","BTCUSD",1717680877345,0.32813071,71239.0,71238.0,0.156374]
["bitfinex","BTCUSD",1717680877755,0.46463071,71239.0,71238.0,0.147374]
["bitfinex","BTCUSD",1717680878168,0.46463071,71239.0,71229.0,0.42823436]
["bitfinex","BTCUSD",1717680878169,0.07615726,71235.0,71234.0,0.14038]
["bitfinex","BTCUSD",1717680878361,0.46395096,71235.0,71234.0,0.14038]
["bitfinex","BTCUSD",1717680879797,0.46349346,71235.0,71234.0,0.14938]
["bitfinex","BTCUSD",1717680879984,0.2512937,71235.0,71234.0,0.15638]
["bitfinex","BTCUSD",1717680880180,0.0066937,71235.0,71234.0,0.68156293]
["bitfinex","BTCUSD",1717680880607,0.0004575,71238.0,71237.0,0.140376]
["bitfinex","BTCUSD",1717680880811,0.0044575,71239.0,71238.0,0.140374]
["bitfinex","BTCUSD",1717680881161,0.08015726,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680881587,0.07969976,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680881791,0.004,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680882363,0.004,71239.0,71238.0,0.247374]
["bitfinex","BTCUSD",1717680882782,0.004,71239.0,71238.0,0.249374]
["bitfinex","BTCUSD",1717680883160,0.004,71239.0,71238.0,0.256374]
["bitfinex","BTCUSD",1717680883363,0.004,71239.0,71238.0,0.247374]
["bitfinex","BTCUSD",1717680883586,0.0044575,71239.0,71238.0,0.247374]
["bitfinex","BTCUSD",1717680884349,0.004,71239.0,71238.0,0.247374]
["bitfinex","BTCUSD",1717680884575,0.004,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680884773,0.0044575,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680884972,0.004,71239.0,71238.0,0.247374]
["bitfinex","BTCUSD",1717680885173,0.004,71239.0,71238.0,0.240374]
["bitfinex","BTCUSD",1717680885688,0.004,71239.0,71238.0,0.256374]
["bitfinex","BTCUSD",1717680885905,0.004,71239.0,71238.0,0.530123]
["bitfinex","BTCUSD",1717680886398,0.004,71239.0,71238.0,0.97283343]
["bitfinex","BTCUSD",1717680886856,0.004,71239.0,71238.0,1.04433023]
["bitfinex","BTCUSD",1717680887356,0.004,71239.0,71238.0,0.97283343]
["bitfinex","BTCUSD",1717680887805,0.004,71239.0,71238.0,1.03541276]
["bitfinex","BTCUSD",1717680888026,0.004,71239.0,71238.0,0.96583343]
["bitfinex","BTCUSD",1717680888245,0.004,71239.0,71238.0,0.97283343]
["bitfinex","BTCUSD",1717680888744,0.004,71239.0,71238.0,0.96583343]
["bitfinex","BTCUSD",1717680888971,0.004,71239.0,71238.0,0.95329093]
["bitfinex","BTCUSD",1717680889220,0.004,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680889891,0.004,71239.0,71238.0,0.95529093]
["bitfinex","BTCUSD",1717680890112,0.004,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680890457,0.1656,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680890666,0.004,71239.0,71238.0,0.95529093]
["bitfinex","BTCUSD",1717680890866,0.01074065,71239.0,71238.0,0.95529093]
["bitfinex","BTCUSD",1717680891072,0.004,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680891733,0.004,71239.0,71238.0,0.95329093]
["bitfinex","BTCUSD",1717680891907,0.004,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680892112,0.1642,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680892314,0.17094103,71239.0,71238.0,0.95329093]
["bitfinex","BTCUSD",1717680892547,0.17094103,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680892745,0.004,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680892920,0.01074103,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680893105,0.01074103,71239.0,71238.0,0.94629093]
["bitfinex","BTCUSD",1717680893516,0.01074103,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680893997,0.01074103,71239.0,71238.0,0.95329093]
["bitfinex","BTCUSD",1717680894618,0.01074103,71239.0,71238.0,0.97229093]
["bitfinex","BTCUSD",1717680894854,0.01074103,71239.0,71238.0,0.98183343]
["bitfinex","BTCUSD",1717680895197,0.004,71239.0,71238.0,1.00403107]
["bitfinex","BTCUSD",1717680895372,0.004,71239.0,71238.0,0.99703107]
["bitfinex","BTCUSD",1717680895581,0.004,71239.0,71238.0,0.97483343]
["bitfinex","BTCUSD",1717680895814,0.004,71239.0,71238.0,0.98183343]
["bitfinex","BTCUSD",1717680897328,0.004,71239.0,71238.0,1.06541461]
["bitfinex","BTCUSD",1717680898231,0.004,71239.0,71238.0,0.98183343]
["bitfinex","BTCUSD",1717680900431,0.00486,71239.0,71238.0,0.98183343]
["bitfinex","BTCUSD",1717680901152,0.00486,71239.0,71238.0,0.96229093]
["bitfinex","BTCUSD",1717680901434,0.2420175,71239.0,71238.0,1.06687474]
["bitfinex","BTCUSD",1717680901648,0.45421726,71239.0,71238.0,0.256374]
["bitfinex","BTCUSD",1717680901889,0.45421726,71239.0,71238.0,0.156374]
["bitfinex","BTCUSD",1717680901890,0.33771726,71239.0,71238.0,0.156374]
["bitfinex","BTCUSD",1717680902130,0.33771726,71239.0,71238.0,0.016]
["bitfinex","BTCUSD",1717680902604,0.33771726,71239.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717680902605,0.07615726,71228.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717680902829,0.32355726,71228.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717680904506,0.34355726,71228.0,71227.0,0.140395]
["bitfinex","BTCUSD",1717680905153,0.34355726,71228.0,71227.0,0.007]
["bitfinex","BTCUSD",1717680905361,0.4157855,71228.0,71227.0,0.007]
["bitfinex","BTCUSD",1717680905774,0.4157855,71228.0,71227.0,0.016]
["bitfinex","BTCUSD",1717680906595,0.4157855,71228.0,71227.0,0.009]
["bitfinex","BTCUSD",1717680906815,0.4157855,71228.0,71227.0,0.015]
["bitfinex","BTCUSD",1717680907030,0.09615726,71214.0,71213.0,0.04933703]
["bitfinex","BTCUSD",1717680907268,0.3989855,71214.0,71213.0,0.04933703]
["bitfinex","BTCUSD",1717680907523,0.3989855,71214.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717680907524,0.09615726,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717680907817,0.45655726,71210.0,71209.0,0.000946]
["bitfinex","BTCUSD",1717680909843,0.3804,71210.0,71209.0,0.141377]
["bitfinex","BTCUSD",1717680910059,0.001,71214.0,71213.0,0.140423]
["bitfinex","BTCUSD",1717680910264,0.001,71214.0,71213.0,0.40438443]
["bitfinex","BTCUSD",1717680910428,0.001,71214.0,71213.0,0.68523143]
["bitfinex","BTCUSD",1717680911027,0.23189976,71228.0,71216.0,0.280832]
["bitfinex","BTCUSD",1717680911249,0.0793,71229.0,71221.0,0.3003585]
["bitfinex","BTCUSD",1717680911445,0.15499976,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1717680912278,0.0793,71229.0,71228.0,0.140394]
["bitfinex","BTCUSD",1717680912486,0.24199976,71233.0,71225.0,0.0195425]
["bitfinex","BTCUSD",1717680912714,0.07569976,71233.0,71232.0,0.140386]
["bitfinex","BTCUSD",1717680912923,0.21219976,71235.0,71232.0,0.1]
["bitfinex","BTCUSD",1717680913161,0.07569976,71236.0,71235.0,0.14038]
["bitfinex","BTCUSD",1717680913773,0.00486,71239.0,71238.0,0.140374]
["bitfinex","BTCUSD",1717680915062,0.0053175,71239.0,71238.0,0.140374]
["bitfinex","BTCUSD",1717680915482,0.0053175,71239.0,71238.0,0.145374]
["bitfinex","BTCUSD",1717680916084,0.1532455,71239.0,71238.0,0.151374]
["bitfinex","BTCUSD",1717680916293,0.08101726,71239.0,71238.0,0.151374]
["bitfinex","BTCUSD",1717680916709,0.0053175,71239.0,71238.0,0.151374]
["bitfinex","BTCUSD",1717680916920,0.00486,71239.0,71238.0,0.151374]
["bitfinex","BTCUSD",1717680917128,0.00486,71239.0,71238.0,0.67654193]
["bitfinex","BTCUSD",1717680917382,0.00486,71239.0,71238.0,0.67154193]
["bitfinex","BTCUSD",1717680917628,0.00486,71239.0,71238.0,0.69108443]
["bitfinex","BTCUSD",1717680917846,0.00486,71239.0,71238.0,0.69608443]
["bitfinex","BTCUSD",1717680918102,0.00486,71239.0,71238.0,0.97183343]
["bitfinex","BTCUSD",1717680918334,0.00486,71239.0,71238.0,0.96583343]
["bitfinex","BTCUSD",1717680918555,0.00486,71239.0,71238.0,0.97083343]
["bitfinex","BTCUSD",1717680919336,0.00586,71239.0,71238.0,0.97783343]
["bitfinex","BTCUSD",1717680919534,0.00486,71239.0,71238.0,0.97083343]
["bitfinex","BTCUSD",1717680919740,0.00586,71239.0,71238.0,0.95829093]
["bitfinex","BTCUSD",1717680919952,0.00586,71239.0,71238.0,0.97783343]
["bitfinex","BTCUSD",1717680923414,0.00586,71239.0,71238.0,0.95829093]
["bitfinex","BTCUSD",1717680923619,0.00586,71239.0,71238.0,0.97783343]
["bitfinex","BTCUSD",1717680924314,0.00586,71239.0,71238.0,1.12462114]
["bitfinex","BTCUSD",1717680924531,0.00586,71239.0,71238.0,1.06339117]
["bitfinex","BTCUSD",1717680924736,0.00586,71239.0,71238.0,1.12462114]
["bitfinex","BTCUSD",1717680924941,0.00586,71239.0,71238.0,1.28293367]
["bitfinex","BTCUSD",1717680925146,0.00586,71239.0,71238.0,1.40537014]
["bitfinex","BTCUSD",1717680925348,0.00586,71239.0,71238.0,1.36368267]
["bitfinex","BTCUSD",1717680925556,0.00486,71239.0,71238.0,1.35168267]
["bitfinex","BTCUSD",1717680925756,0.00486,71239.0,71238.0,1.59837014]
["bitfinex","BTCUSD",1717680925964,0.00486,71239.0,71238.0,1.61921388]
["bitfinex","BTCUSD",1717680926177,0.00486,71239.0,71238.0,1.55168267]
["bitfinex","BTCUSD",1717680926386,0.00486,71239.0,71238.0,1.61421388]
["bitfinex","BTCUSD",1717680926604,0.00486,71239.0,71238.0,1.61921388]
["bitfinex","BTCUSD",1717680927505,0.00586,71239.0,71238.0,2.02474288]
["bitfinex","BTCUSD",1717680927759,0.00586,71239.0,71238.0,1.80223288]
["bitfinex","BTCUSD",1717680927993,0.00586,71239.0,71238.0,1.79723288]
["bitfinex","BTCUSD",1717680928224,0.00586,71239.0,71238.0,1.79718091]
["bitfinex","BTCUSD",1717680928438,0.00586,71239.0,71238.0,1.62616191]
["bitfinex","BTCUSD",1717680928651,0.00586,71239.0,71238.0,1.66478191]
["bitfinex","BTCUSD",1717680928872,0.00586,71239.0,71238.0,1.82934191]
["bitfinex","BTCUSD",1717680929333,0.00586,71239.0,71238.0,1.62934191]
["bitfinex","BTCUSD",1717680929576,0.00586,71239.0,71238.0,1.60230267]
["bitfinex","BTCUSD",1717680929851,0.00486,71239.0,71238.0,1.59530267]
["bitfinex","BTCUSD",1717680930081,0.00486,71239.0,71238.0,1.98981326]
["bitfinex","BTCUSD",1717680930591,0.00486,71239.0,71238.0,1.62416826]
["bitfinex","BTCUSD",1717680930811,0.00486,71239.0,71238.0,1.82416826]
["bitfinex","BTCUSD",1717680931043,0.00486,71239.0,71238.0,1.92824767]
["bitfinex","BTCUSD",1717680931256,0.00486,71239.0,71238.0,1.96987715]
["bitfinex","BTCUSD",1717680931517,0.00863,71241.0,71240.0,1.22643574]
["bitfinex","BTCUSD",1717680931715,0.00863,71241.0,71240.0,1.91340932]
["bitfinex","BTCUSD",1717680931927,0.00863,71241.0,71240.0,1.97584456]
["bitfinex","BTCUSD",1717680932134,0.00863,71241.0,71240.0,2.16181332]
["bitfinex","BTCUSD",1717680932549,0.006,71249.0,71243.0,1.2020935]
["bitfinex","BTCUSD",1717680932751,0.006,71249.0,71243.0,1.44651243]
["bitfinex","BTCUSD",1717680932923,0.006,71249.0,71243.0,1.66081267]
["bitfinex","BTCUSD",1717680933123,0.006,71249.0,71243.0,2.13826967]
["bitfinex","BTCUSD",1717680933329,0.006,71249.0,71248.0,0.94561474]
["bitfinex","BTCUSD",1717680933544,0.006,71249.0,71248.0,1.19003367]
["bitfinex","BTCUSD",1717680933756,0.00862,71258.0,71257.0,0.7212275]
["bitfinex","BTCUSD",1717680933986,0.0090875,71281.0,71257.0,0.7212275]
["bitfinex","BTCUSD",1717680933987,0.1617,71280.0,71268.0,0.140315]
["bitfinex","BTCUSD",1717680934202,0.23739976,71280.0,71268.0,1.04873643]
["bitfinex","BTCUSD",1717680934465,0.1617,71280.0,71268.0,1.29605643]
["bitfinex","BTCUSD",1717680934691,0.08533,71281.0,71268.0,1.29605643]
["bitfinex","BTCUSD",1717680934692,0.08533,71281.0,71268.0,1.59364795]
["bitfinex","BTCUSD",1717680934922,0.08533,71281.0,71268.0,1.32936643]
["bitfinex","BTCUSD",1717680935152,0.08533,71281.0,71268.0,2.46843643]
["bitfinex","BTCUSD",1717680935395,0.00863,71281.0,71268.0,2.2898993]
["bitfinex","BTCUSD",1717680936055,0.00863,71281.0,71268.0,2.34455168]
["bitfinex","BTCUSD",1717680936265,0.00863,71281.0,71278.0,0.7210195]
["bitfinex","BTCUSD",1717680936475,0.00863,71281.0,71278.0,1.01947759]
["bitfinex","BTCUSD",1717680936740,0.00863,71281.0,71278.0,1.50006859]
["bitfinex","BTCUSD",1717680936996,0.00863,71281.0,71278.0,1.75716883]
["bitfinex","BTCUSD",1717680937207,0.00863,71281.0,71278.0,2.45988883]
["bitfinex","BTCUSD",1717680937650,0.00863,71281.0,71278.0,1.58752097]
["bitfinex","BTCUSD",1717680938104,0.00863,71281.0,71278.0,1.97873497]
["bitfinex","BTCUSD",1717680938356,0.00863,71281.0,71280.0,1.22588274]
["bitfinex","BTCUSD",1717680938562,0.00863,71281.0,71280.0,1.51002054]
["bitfinex","BTCUSD",1717680938775,0.00863,71281.0,71280.0,2.54361501]
["bitfinex","BTCUSD",1717680939198,0.00863,71281.0,71280.0,2.47808501]
["bitfinex","BTCUSD",1717680939614,0.00863,71281.0,71280.0,1.74980401]
["bitfinex","BTCUSD",1717680940046,0.00863,71281.0,71280.0,1.71376854]
["bitfinex","BTCUSD",1717680940240,0.00863,71281.0,71280.0,1.51376854]
["bitfinex","BTCUSD",1717680940469,0.00863,71281.0,71280.0,1.55480401]
["bitfinex","BTCUSD",1717680940915,0.00863,71281.0,71280.0,1.71876854]
["bitfinex","BTCUSD",1717680941141,0.00863,71281.0,71280.0,1.75480401]
["bitfinex","BTCUSD",1717680941376,0.00363,71281.0,71280.0,1.75480401]
["bitfinex","BTCUSD",1717680942094,0.00363,71281.0,71280.0,1.74980401]
["bitfinex","BTCUSD",1717680942325,0.00363,71281.0,71280.0,1.75580401]
["bitfinex","BTCUSD",1717680942526,0.00363,71281.0,71280.0,1.71976854]
["bitfinex","BTCUSD",1717680942771,0.00363,71281.0,71280.0,1.75580401]
["bitfinex","BTCUSD",1717680942988,0.00363,71281.0,71280.0,1.68923901]
["bitfinex","BTCUSD",1717680943212,0.00363,71281.0,71280.0,1.35205601]
["bitfinex","BTCUSD",1717680943465,0.00363,71281.0,71280.0,2.48853901]
["bitfinex","BTCUSD",1717680943680,0.00363,71281.0,71280.0,2.49353901]
["bitfinex","BTCUSD",1717680943885,0.00363,71281.0,71280.0,2.44650354]
["bitfinex","BTCUSD",1717680944091,0.00363,71281.0,71280.0,2.65250354]
["bitfinex","BTCUSD",1717680944301,0.00363,71281.0,71280.0,1.45780354]
["bitfinex","BTCUSD",1717680944507,0.00363,71281.0,71280.0,1.33275577]
["bitfinex","BTCUSD",1717680944719,0.00363,71281.0,71280.0,1.23145893]
["bitfinex","BTCUSD",1717680944930,0.00363,71281.0,71280.0,1.23745893]
["bitfinex","BTCUSD",1717680945151,0.00363,71281.0,71280.0,1.23245893]
["bitfinex","BTCUSD",1717680945366,0.44518726,71281.0,71280.0,0.426874]
["bitfinex","BTCUSD",1717680945573,0.44518726,71281.0,71280.0,0.425874]
["bitfinex","BTCUSD",1717680945808,0.44989138,71281.0,71280.0,0.145291]
["bitfinex","BTCUSD",1717680946032,0.44989138,71281.0,71280.0,0.005]
["bitfinex","BTCUSD",1717680946490,0.44989138,71281.0,71266.0,0.475]
["bitfinex","BTCUSD",1717680946491,0.23255726,71267.0,71266.0,0.475]
["bitfinex","BTCUSD",1717680946711,0.09615726,71265.0,71264.0,0.04904684]
["bitfinex","BTCUSD",1717680946930,0.07569976,71257.0,71256.0,0.01432029]
["bitfinex","BTCUSD",1717680947148,0.07569976,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680947149,0.21265726,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680947363,0.37412494,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680947804,0.29842518,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680948013,0.37412494,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680948478,0.37366744,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680948688,0.37412494,71257.0,71256.0,0.15465929]
["bitfinex","BTCUSD",1717680948898,0.37412494,71257.0,71256.0,0.15965929]
["bitfinex","BTCUSD",1717680949108,0.37412494,71257.0,71256.0,0.25965929]
["bitfinex","BTCUSD",1717680949299,0.23762494,71257.0,71256.0,0.25965929]
["bitfinex","BTCUSD",1717680949549,0.37412494,71257.0,71256.0,0.25965929]
["bitfinex","BTCUSD",1717680950271,0.37412494,71257.0,71256.0,0.25465929]
["bitfinex","BTCUSD",1717680950736,0.36945726,71257.0,71256.0,0.25865929]
["bitfinex","BTCUSD",1717680951150,0.37412539,71257.0,71256.0,0.25865929]
["bitfinex","BTCUSD",1717680951368,0.37366789,71257.0,71256.0,0.25865929]
["bitfinex","BTCUSD",1717680951583,0.37412539,71257.0,71256.0,0.25865929]
["bitfinex","BTCUSD",1717680951756,0.37412539,71257.0,71256.0,0.26565929]
["bitfinex","BTCUSD",1717680951937,0.37412539,71257.0,71256.0,0.251339]
["bitfinex","BTCUSD",1717680952154,0.16146813,71257.0,71256.0,0.251339]
["bitfinex","BTCUSD",1717680952331,0.29796813,71257.0,71256.0,0.244339]
["bitfinex","BTCUSD",1717680952698,0.29796813,71257.0,71256.0,0.251339]
["bitfinex","BTCUSD",1717680952887,0.37412539,71257.0,71256.0,0.251339]
["bitfinex","BTCUSD",1717680953233,0.37412539,71257.0,71256.0,0.244339]
["bitfinex","BTCUSD",1717680953897,0.37412539,71257.0,71256.0,0.240339]
["bitfinex","BTCUSD",1717680954276,0.37412539,71257.0,71256.0,0.244339]
["bitfinex","BTCUSD",1717680954681,0.36945726,71257.0,71256.0,0.240339]
["bitfinex","BTCUSD",1717680954892,0.37412539,71257.0,71256.0,0.244339]
["bitfinex","BTCUSD",1717680955299,0.39412539,71257.0,71256.0,0.004]
["bitfinex","BTCUSD",1717680955502,0.47302539,71257.0,71256.0,0.004]
["bitfinex","BTCUSD",1717680955771,0.47302539,71257.0,71256.0,0.011]
["bitfinex","BTCUSD",1717680955984,0.45302539,71257.0,71256.0,0.011]
["bitfinex","BTCUSD",1717680956620,0.47302539,71257.0,71256.0,0.011]
["bitfinex","BTCUSD",1717680956824,0.47302539,71257.0,71256.0,0.004]
["bitfinex","BTCUSD",1717680957025,0.47302539,71257.0,71256.0,0.011]
["bitfinex","BTCUSD",1717680957249,0.47302539,71257.0,71256.0,0.007]
["bitfinex","BTCUSD",1717680957668,0.47302539,71257.0,71256.0,0.004]
["bitfinex","BTCUSD",1717680958519,0.09615726,71251.0,71250.0,0.1]
["bitfinex","BTCUSD",1717680958748,0.23265726,71251.0,71250.0,0.1]
["bitfinex","BTCUSD",1717680958961,0.07615726,71243.0,71242.0,0.06356182]
["bitfinex","BTCUSD",1717680959173,0.23265726,71243.0,71242.0,0.06356182]
["bitfinex","BTCUSD",1717680959380,0.23265726,71243.0,71242.0,0.15468629]
["bitfinex","BTCUSD",1717680959381,0.08078473,71243.0,71242.0,0.15468629]
["bitfinex","BTCUSD",1717680959598,0.21728473,71243.0,71242.0,0.15468629]
["bitfinex","BTCUSD",1717680960284,0.14112747,71243.0,71242.0,0.25468629]
["bitfinex","BTCUSD",1717680960497,0.00462747,71243.0,71242.0,0.67983822]
["bitfinex","BTCUSD",1717680960907,0.1369575,71247.0,71246.0,0.140358]
["bitfinex","BTCUSD",1717680961130,0.1365,71247.0,71246.0,0.140358]
["bitfinex","BTCUSD",1717680961341,0.07569976,71253.0,71246.0,0.24441893]
["bitfinex","BTCUSD",1717680961559,0.0004575,71256.0,71250.0,0.14035]
["bitfinex","BTCUSD",1717680961560,0.1365,71251.0,71250.0,0.14035]
["bitfinex","BTCUSD",1717680961768,0.1365,71257.0,71256.0,0.140339]
["bitfinex","BTCUSD",1717680962195,0.1365,71257.0,71256.0,0.240339]
["bitfinex","BTCUSD",1717680962817,0.1365,71257.0,71256.0,0.94611393]
["bitfinex","BTCUSD",1717680963021,0.0004575,71262.0,71261.0,0.140329]
["bitfinex","BTCUSD",1717680963174,0.1365,71263.0,71262.0,0.140327]
["bitfinex","BTCUSD",1717680963604,0.1365,71263.0,71262.0,0.420981]
["bitfinex","BTCUSD",1717680963809,0.1365,71263.0,71262.0,0.56539993]
["bitfinex","BTCUSD",1717680964005,0.23039976,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1717680964246,0.36735726,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1717680964621,0.21265726,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1717680964818,0.1365,71270.0,71269.0,0.140313]
["bitfinex","BTCUSD",1717680965261,0.1365,71270.0,71269.0,0.424939]
["bitfinex","BTCUSD",1717680965465,0.1365,71270.0,71269.0,0.524939]
["bitfinex","BTCUSD",1717680965466,0.1411391,71270.0,71269.0,0.524939]
["bitfinex","BTCUSD",1717680965879,0.1411391,71270.0,71269.0,0.68890043]
["bitfinex","BTCUSD",1717680966088,0.1411391,71270.0,71269.0,0.68490043]
["bitfinex","BTCUSD",1717680966297,0.07932976,71281.0,71280.0,0.140291]
["bitfinex","BTCUSD",1717680966511,0.14013,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680966714,0.14481237,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680966923,0.14481237,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680967130,0.00831237,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680968462,0.00831237,71281.0,71280.0,0.67429293]
["bitfinex","BTCUSD",1717680968729,0.00831237,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680969144,0.00831237,71281.0,71280.0,0.67429293]
["bitfinex","BTCUSD",1717680969557,0.00831237,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680969777,0.00876987,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680969990,0.00831237,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680970196,0.00831237,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680970612,0.00831237,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680970817,0.00876987,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680971042,0.00876987,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680971267,0.00876987,71281.0,71280.0,0.245291]
["bitfinex","BTCUSD",1717680971268,0.08446963,71281.0,71280.0,0.245291]
["bitfinex","BTCUSD",1717680971695,0.16366963,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680971898,0.16366963,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680972110,0.08446963,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680972322,0.08401213,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680972573,0.00831237,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680972787,0.00831237,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680972996,0.08401213,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680973417,0.00831237,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680973853,0.00876987,71281.0,71280.0,0.525874]
["bitfinex","BTCUSD",1717680974075,0.00876987,71281.0,71280.0,0.245291]
["bitfinex","BTCUSD",1717680974285,0.17286987,71281.0,71280.0,0.245291]
["bitfinex","BTCUSD",1717680974491,0.17286987,71281.0,71280.0,0.240291]
["bitfinex","BTCUSD",1717680974710,0.17286987,71281.0,71280.0,0.245291]
["bitfinex","BTCUSD",1717680975131,0.17286987,71281.0,71280.0,0.249291]
["bitfinex","BTCUSD",1717680975371,0.08446963,71281.0,71280.0,0.249291]
["bitfinex","BTCUSD",1717680976220,0.00876987,71281.0,71280.0,0.67429293]
["bitfinex","BTCUSD",1717680976464,0.00876987,71281.0,71280.0,0.67029293]
["bitfinex","BTCUSD",1717680976686,0.00876987,71281.0,71280.0,0.66529293]
["bitfinex","BTCUSD",1717680977110,0.00876987,71281.0,71280.0,0.66929293]
["bitfinex","BTCUSD",1717680977532,0.08446963,71281.0,71280.0,0.249291]
["bitfinex","BTCUSD",1717680977959,0.32266963,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680978165,0.34266963,71281.0,71280.0,0.244291]
["bitfinex","BTCUSD",1717680978368,0.34266963,71281.0,71280.0,0.249291]
["bitfinex","BTCUSD",1717680978583,0.34266963,71281.0,71280.0,0.149291]
["bitfinex","BTCUSD",1717680978799,0.34266963,71281.0,71280.0,0.145291]
["bitfinex","BTCUSD",1717680979025,0.47916963,71281.0,71280.0,0.005]
["bitfinex","BTCUSD",1717680979265,0.47916963,71281.0,71273.0,0.021131]
["bitfinex","BTCUSD",1717680979266,0.09615726,71274.0,71273.0,0.021131]
["bitfinex","BTCUSD",1717680979484,0.46445726,71274.0,71273.0,0.021131]
["bitfinex","BTCUSD",1717680979692,0.46915296,71274.0,71273.0,0.021131]
["bitfinex","BTCUSD",1717680980351,0.46915296,71274.0,71266.0,0.04904308]
["bitfinex","BTCUSD",1717680980352,0.09615726,71267.0,71266.0,0.04904308]
["bitfinex","BTCUSD",1717680980599,0.07615726,71257.0,71256.0,0.141285]
["bitfinex","BTCUSD",1717680980834,0.21689546,71257.0,71256.0,0.141285]
["bitfinex","BTCUSD",1717680981036,0.21689546,71257.0,71256.0,0.241285]
["bitfinex","BTCUSD",1717680981864,0.0046957,71257.0,71256.0,1.12310243]
["bitfinex","BTCUSD",1717680982070,0.0046957,71257.0,71256.0,1.22340267]
["bitfinex","BTCUSD",1717680982462,0.1369575,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680982783,0.1365,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680982992,0.14165345,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680983205,0.14119595,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680984033,0.14165345,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680984447,0.14165345,71271.0,71270.0,0.145311]
["bitfinex","BTCUSD",1717680985466,0.14119595,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680985820,0.14165345,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680986024,0.14165345,71271.0,71270.0,0.144311]
["bitfinex","BTCUSD",1717680986225,0.14119595,71271.0,71270.0,0.144311]
["bitfinex","BTCUSD",1717680986426,0.14165345,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680986842,0.14165345,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680987039,0.37985321,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680987509,0.21735321,71271.0,71270.0,0.144311]
["bitfinex","BTCUSD",1717680987723,0.21735321,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680988263,0.21735321,71271.0,71270.0,0.140311]
["bitfinex","BTCUSD",1717680988733,0.21735321,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680988987,0.21735321,71271.0,71270.0,0.145311]
["bitfinex","BTCUSD",1717680989441,0.14165345,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680989646,0.21735321,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680989857,0.21735321,71271.0,71270.0,0.145311]
["bitfinex","BTCUSD",1717680990283,0.21735321,71271.0,71270.0,0.144311]
["bitfinex","BTCUSD",1717680990938,0.21735321,71271.0,71270.0,0.149311]
["bitfinex","BTCUSD",1717680991813,0.21735321,71271.0,71270.0,0.145311]
["bitfinex","BTCUSD",1717680992015,0.00469595,71271.0,71270.0,0.425933]
["bitfinex","BTCUSD",1717680992208,0.1365,71273.0,71272.0,0.140307]
["bitfinex","BTCUSD",1717680992432,0.1365,71273.0,71272.0,0.15462729]
["bitfinex","BTCUSD",1717680992433,0.14080057,71273.0,71272.0,0.15462729]
["bitfinex","BTCUSD",1717680992652,0.21695783,71273.0,71272.0,0.15462729]
["bitfinex","BTCUSD",1717680993753,0.44585783,71273.0,71272.0,0.15862729]
["bitfinex","BTCUSD",1717680993979,0.46585783,71273.0,71272.0,0.15862729]
["bitfinex","BTCUSD",1717680994203,0.46585783,71273.0,71272.0,0.004]
["bitfinex","BTCUSD",1717680995122,0.44585783,71273.0,71272.0,0.004]
["bitfinex","BTCUSD",1717680995329,0.44585783,71273.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680995330,0.07615726,71272.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680995581,0.23265726,71272.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680995782,0.21696201,71272.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680996220,0.23696201,71272.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680996877,0.21696201,71272.0,71271.0,0.140308]
["bitfinex","BTCUSD",1717680997090,0.23696201,71272.0,71271.0,0.141308]
["bitfinex","BTCUSD",1717680997530,0.21696201,71272.0,71271.0,0.141308]
["bitfinex","BTCUSD",1717680999138,0.21696201,71272.0,71271.0,0.143308]
["bitfinex","BTCUSD",1717681001163,0.21696201,71272.0,71271.0,0.144254]
["bitfinex","BTCUSD",1717681001367,0.21679314,71272.0,71271.0,0.144254]
["bitfinex","BTCUSD",1717681002879,0.21650451,71272.0,71271.0,0.144254]
["bitfinex","BTCUSD",1717681003785,0.21679314,71272.0,71271.0,0.144254]
["bitfinex","BTCUSD",1717681004229,0.21679314,71272.0,71271.0,0.424873]
["bitfinex","BTCUSD",1717681004230,0.14080475,71272.0,71271.0,0.424873]
["bitfinex","BTCUSD",1717681004433,0.00430475,71272.0,71271.0,0.66929193]
["bitfinex","BTCUSD",1717681004682,0.00430475,71272.0,71271.0,0.91139193]
["bitfinex","BTCUSD",1717681004885,0.00086,71273.0,71272.0,0.420922]
["bitfinex","BTCUSD",1717681005092,0.00086,71273.0,71272.0,0.67966122]
["bitfinex","BTCUSD",1717681005309,0.00086,71273.0,71272.0,0.96027622]
["bitfinex","BTCUSD",1717681005503,0.00086,71273.0,71272.0,0.97998759]
["bitfinex","BTCUSD",1717681005752,0.00086,71273.0,71272.0,0.96027622]
["bitfinex","BTCUSD",1717681005995,0.00086,71273.0,71272.0,1.40822195]
["bitfinex","BTCUSD",1717681007069,0.00086,71273.0,71272.0,1.44989734]
["bitfinex","BTCUSD",1717681007329,0.00086,71273.0,71272.0,1.40822195]
["bitfinex","BTCUSD",1717681007540,0.00086,71273.0,71272.0,1.39251058]
["bitfinex","BTCUSD",1717681007753,0.00086,71273.0,71272.0,1.45502366]
["bitfinex","BTCUSD",1717681007960,0.00086,71273.0,71272.0,1.69783695]
["bitfinex","BTCUSD",1717681008400,0.00086,71273.0,71272.0,1.81732566]
["bitfinex","BTCUSD",1717681008842,0.00086,71273.0,71272.0,1.71313719]
["bitfinex","BTCUSD",1717681009487,0.00086,71273.0,71272.0,1.71813719]
["bitfinex","BTCUSD",1717681010138,0.00086,71273.0,71272.0,1.72213719]
["bitfinex","BTCUSD",1717681010318,0.00086,71273.0,71272.0,1.7078169]
["bitfinex","BTCUSD",1717681010490,0.00086,71273.0,71272.0,1.7038169]
["bitfinex","BTCUSD",1717681010903,0.00086,71273.0,71272.0,1.7028169]
["bitfinex","BTCUSD",1717681011147,0.00086,71273.0,71272.0,1.8071746]
["bitfinex","BTCUSD",1717681011342,0.00086,71273.0,71272.0,1.79129915]
["bitfinex","BTCUSD",1717681011712,0.00086,71273.0,71272.0,2.01216233]
["bitfinex","BTCUSD",1717681011899,0.00086,71273.0,71272.0,2.34810418]
["bitfinex","BTCUSD",1717681012376,0.00363,71281.0,71280.0,1.23185137]
["bitfinex","BTCUSD",1717681012590,0.00363,71281.0,71280.0,1.49059059]
["bitfinex","BTCUSD",1717681012998,0.00363,71281.0,71280.0,1.57402695]
["bitfinex","BTCUSD",1717681013259,0.00363,71281.0,71280.0,1.49059059]
["bitfinex","BTCUSD",1717681013690,0.00363,71281.0,71280.0,1.57402695]
["bitfinex","BTCUSD",1717681014188,0.00363,71281.0,71280.0,1.57802695]
["bitfinex","BTCUSD",1717681014564,0.00363,71281.0,71280.0,1.49459059]
["bitfinex","BTCUSD",1717681014992,0.00363,71281.0,71280.0,1.55815182]
["bitfinex","BTCUSD",1717681015412,0.00363,71281.0,71280.0,1.47587922]
["bitfinex","BTCUSD",1717681015620,0.00363,71281.0,71280.0,1.51258656]
["bitfinex","BTCUSD",1717681015837,0.00363,71281.0,71280.0,1.51758656]
["bitfinex","BTCUSD",1717681016261,0.00363,71281.0,71280.0,1.47587922]
["bitfinex","BTCUSD",1717681016471,0.00363,71281.0,71280.0,1.24577922]
["bitfinex","BTCUSD",1717681016672,0.00363,71281.0,71280.0,1.27412059]
["bitfinex","BTCUSD",1717681017085,0.00363,71281.0,71280.0,1.34068182]
["bitfinex","BTCUSD",1717681017287,0.00363,71281.0,71280.0,1.27812059]
["bitfinex","BTCUSD",1717681018213,0.00363,71281.0,71280.0,1.2638003]
["bitfinex","BTCUSD",1717681019308,0.00363,71281.0,71280.0,1.305468]
["bitfinex","BTCUSD",1717681020576,0.00363,71281.0,71280.0,1.28575663]
["bitfinex","BTCUSD",1717681020798,0.00363,71281.0,71280.0,1.2638003]
["bitfinex","BTCUSD",1717681020971,0.00363,71281.0,71280.0,1.24408893]
["bitfinex","BTCUSD",1717681021258,0.00363,71281.0,71280.0,0.96350593]
["bitfinex","BTCUSD",1717681021481,0.00363,71281.0,71280.0,0.529874]
["bitfinex","BTCUSD",1717681021482,0.07961839,71281.0,71280.0,0.529874]
["bitfinex","BTCUSD",1717681021703,0.24564416,71281.0,71280.0,0.529874]
["bitfinex","BTCUSD",1717681021931,0.24564416,71281.0,71280.0,0.420874]
["bitfinex","BTCUSD",1717681022384,0.01695577,71281.0,71280.0,0.429874]
["bitfinex","BTCUSD",1717681022618,0.0172444,71281.0,71280.0,0.429874]
["bitfinex","BTCUSD",1717681023267,0.0172444,71281.0,71280.0,0.529874]
["bitfinex","BTCUSD",1717681023487,0.0172444,71281.0,71280.0,0.524874]
["bitfinex","BTCUSD",1717681023719,0.01695577,71281.0,71280.0,0.524874]
["bitfinex","BTCUSD",1717681023955,0.01695577,71281.0,71280.0,0.66929293]
["bitfinex","BTCUSD",1717681024174,0.01695577,71281.0,71280.0,0.9602671]
["bitfinex","BTCUSD",1717681024403,0.00391863,71281.0,71280.0,0.9562671]
["bitfinex","BTCUSD",1717681025058,0.00391863,71281.0,71280.0,0.9602671]
["bitfinex","BTCUSD",1717681025273,0.14041863,71281.0,71280.0,0.81184817]
["bitfinex","BTCUSD",1717681025715,0.14041863,71281.0,71280.0,0.82084817]
["bitfinex","BTCUSD",1717681025716,0.1534358,71281.0,71280.0,0.82084817]
["bitfinex","BTCUSD",1717681025925,0.1534358,71281.0,71280.0,1.27015034]
["bitfinex","BTCUSD",1717681025926,0.0169358,71281.0,71280.0,1.27015034]
["bitfinex","BTCUSD",1717681026170,0.0169358,71281.0,71280.0,1.56166171]
["bitfinex","BTCUSD",1717681026474,0.00363,71281.0,71280.0,1.85124471]
["bitfinex","BTCUSD",1717681026664,0.00363,71281.0,71280.0,2.99116371]
["bitfinex","BTCUSD",1717681026873,0.00363,71281.0,71280.0,2.76914371]
["bitfinex","BTCUSD",1717681027078,0.00363,71281.0,71280.0,2.11138371]
["bitfinex","BTCUSD",1717681027504,0.00363,71281.0,71280.0,2.11638371]
["bitfinex","BTCUSD",1717681027679,0.00363,71281.0,71280.0,2.11238371]
["bitfinex","BTCUSD",1717681027883,0.00363,71281.0,71280.0,1.84724471]
["bitfinex","BTCUSD",1717681028088,0.00363,71281.0,71280.0,2.11784709]
["bitfinex","BTCUSD",1717681028296,0.00862,71286.0,71285.0,0.94541861]
["bitfinex","BTCUSD",1717681028500,0.00862,71286.0,71285.0,1.76169304]
["bitfinex","BTCUSD",1717681028718,0.00862,71286.0,71285.0,1.657632]
["bitfinex","BTCUSD",1717681028921,0.00862,71286.0,71285.0,1.938195]
["bitfinex","BTCUSD",1717681029131,0.00862,71286.0,71285.0,3.377868]
["bitfinex","BTCUSD",1717681029338,0.00862,71286.0,71285.0,3.177868]
["bitfinex","BTCUSD",1717681029546,0.00862,71286.0,71285.0,3.31961]
["bitfinex","BTCUSD",1717681029757,0.00862,71286.0,71285.0,3.301928]
["bitfinex","BTCUSD",1717681029976,0.00862,71286.0,71285.0,3.385146]
["bitfinex","BTCUSD",1717681030382,0.00862,71286.0,71285.0,2.819774]
["bitfinex","BTCUSD",1717681030592,0.00862,71286.0,71285.0,2.824774]
["bitfinex","BTCUSD",1717681030806,0.006,71289.0,71287.0,0.24401161]
["bitfinex","BTCUSD",1717681031017,0.006,71289.0,71287.0,1.34791707]
["bitfinex","BTCUSD",1717681031239,0.006,71289.0,71287.0,3.03918629]
["bitfinex","BTCUSD",1717681031453,8e-07,71290.0,71289.0,0.89553361]
["bitfinex","BTCUSD",1717681031670,4e-05,71300.0,71299.0,0.74528161]
["bitfinex","BTCUSD",1717681031671,8e-07,71300.0,71299.0,0.74528161]
["bitfinex","BTCUSD",1717681031882,8e-07,71300.0,71299.0,1.28067471]
["bitfinex","BTCUSD",1717681032305,8e-07,71300.0,71299.0,1.71138271]
["bitfinex","BTCUSD",1717681032551,8e-07,71300.0,71299.0,1.79168271]
["bitfinex","BTCUSD",1717681033191,8e-07,71300.0,71299.0,1.77197134]
["bitfinex","BTCUSD",1717681033406,8e-07,71300.0,71299.0,1.79168271]
["bitfinex","BTCUSD",1717681034469,8e-07,71300.0,71299.0,1.77697134]
["bitfinex","BTCUSD",1717681034710,0.23968943,71300.0,71299.0,1.2456631]
["bitfinex","BTCUSD",1717681034933,0.23968943,71300.0,71299.0,0.82073617]
["bitfinex","BTCUSD",1717681034934,0.24547936,71300.0,71299.0,0.82073617]
["bitfinex","BTCUSD",1717681035194,0.32117912,71300.0,71299.0,0.54022817]
["bitfinex","BTCUSD",1717681035408,0.34117912,71300.0,71299.0,0.44022817]
["bitfinex","BTCUSD",1717681035631,0.3234618,71300.0,71299.0,0.145254]
["bitfinex","BTCUSD",1717681036118,0.3443218,71300.0,71299.0,0.149254]
["bitfinex","BTCUSD",1717681036334,0.3443218,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1717681036551,0.3443218,71300.0,71299.0,0.145254]
["bitfinex","BTCUSD",1717681036960,0.3443218,71300.0,71299.0,0.005]
["bitfinex","BTCUSD",1717681037176,0.3443218,71300.0,71287.0,1.18378836]
["bitfinex","BTCUSD",1717681037177,0.00028863,71288.0,71287.0,0.90323436]
["bitfinex","BTCUSD",1717681037382,0.1595,71288.0,71287.0,1.61499743]
["bitfinex","BTCUSD",1717681037588,0.15978863,71288.0,71287.0,1.75941636]
["bitfinex","BTCUSD",1717681038205,0.15978863,71288.0,71287.0,1.47886036]
["bitfinex","BTCUSD",1717681038411,0.16784883,71288.0,71287.0,1.57886036]
["bitfinex","BTCUSD",1717681039254,0.0080602,71288.0,71287.0,1.86341636]
["bitfinex","BTCUSD",1717681039466,0.21219976,71295.0,71287.0,1.72313836]
["bitfinex","BTCUSD",1717681039679,0.21248839,71295.0,71294.0,0.140264]
["bitfinex","BTCUSD",1717681039896,0.21248839,71295.0,71294.0,0.43119307]
["bitfinex","BTCUSD",1717681040376,0.22055218,71295.0,71294.0,0.43119307]
["bitfinex","BTCUSD",1717681041992,0.22055218,71295.0,71294.0,0.43519307]
["bitfinex","BTCUSD",1717681042210,0.22055218,71295.0,71294.0,0.43619307]
["bitfinex","BTCUSD",1717681042647,0.22055218,71295.0,71294.0,0.44019307]
["bitfinex","BTCUSD",1717681043076,0.22055218,71295.0,71294.0,0.43619307]
["bitfinex","BTCUSD",1717681043499,0.22055218,71295.0,71294.0,0.43119307]
["bitfinex","BTCUSD",1717681043920,0.24055218,71295.0,71294.0,0.29592907]
["bitfinex","BTCUSD",1717681044160,0.22055218,71295.0,71294.0,0.29592907]
["bitfinex","BTCUSD",1717681044580,0.22055218,71295.0,71294.0,0.29992907]
["bitfinex","BTCUSD",1717681044784,0.22055218,71295.0,71294.0,0.29492907]
["bitfinex","BTCUSD",1717681044996,0.22055218,71295.0,71294.0,0.44019307]
["bitfinex","BTCUSD",1717681045493,0.22055218,71295.0,71294.0,0.43619307]
["bitfinex","BTCUSD",1717681045930,0.24055218,71295.0,71294.0,0.44019307]
["bitfinex","BTCUSD",1717681046142,0.47925218,71295.0,71294.0,0.29992907]
["bitfinex","BTCUSD",1717681046556,0.47925218,71295.0,71294.0,0.009]
["bitfinex","BTCUSD",1717681046779,0.47925218,71295.0,71294.0,0.004]
["bitfinex","BTCUSD",1717681047401,0.45925218,71295.0,71294.0,0.009]
["bitfinex","BTCUSD",1717681047826,0.45925218,71295.0,71294.0,0.140264]
["bitfinex","BTCUSD",1717681048307,0.45925218,71295.0,71294.0,0.145264]
["bitfinex","BTCUSD",1717681048539,0.45925218,71295.0,71294.0,0.43420321]
["bitfinex","BTCUSD",1717681049003,0.47925218,71295.0,71294.0,0.29793921]
["bitfinex","BTCUSD",1717681049241,0.47925218,71295.0,71294.0,0.29393921]
["bitfinex","BTCUSD",1717681049488,0.47925218,71295.0,71294.0,0.003]
["bitfinex","BTCUSD",1717681049717,0.47925218,71295.0,71294.0,0.007]
["bitfinex","BTCUSD",1717681049932,0.47925218,71295.0,71294.0,0.004]
["bitfinex","BTCUSD",1717681050165,0.47925218,71295.0,71294.0,0.009]
["bitfinex","BTCUSD",1717681050655,0.47925218,71295.0,71294.0,0.004]
["bitfinex","BTCUSD",1717681051094,0.47925218,71295.0,71291.0,0.140269]
["bitfinex","BTCUSD",1717681051095,0.00028863,71292.0,71291.0,0.140269]
["bitfinex","BTCUSD",1717681051303,0.02833077,71292.0,71291.0,0.140269]
["bitfinex","BTCUSD",1717681051510,0.00833077,71292.0,71291.0,0.140269]
["bitfinex","BTCUSD",1717681052383,0.00833077,71292.0,71291.0,0.144269]
["bitfinex","BTCUSD",1717681052799,0.10403053,71292.0,71291.0,0.144269]
["bitfinex","BTCUSD",1717681053018,0.08403053,71292.0,71291.0,0.144269]
["bitfinex","BTCUSD",1717681054301,0.10403053,71292.0,71291.0,0.144269]
["bitfinex","BTCUSD",1717681055862,0.10403053,71292.0,71291.0,0.149269]
["bitfinex","BTCUSD",1717681056915,0.08403053,71292.0,71291.0,0.149269]
["bitfinex","BTCUSD",1717681057140,0.10403053,71292.0,71291.0,0.149269]
["bitfinex","BTCUSD",1717681059360,0.08403053,71292.0,71291.0,0.149269]
["bitfinex","BTCUSD",1717681059570,0.22053053,71292.0,71291.0,0.149269]
["bitfinex","BTCUSD",1717681060053,0.08403053,71292.0,71291.0,0.44021352]
["bitfinex","BTCUSD",1717681060253,0.07598839,71292.0,71291.0,0.44021352]
["bitfinex","BTCUSD",1717681060657,0.08400245,71292.0,71291.0,0.44021352]
["bitfinex","BTCUSD",1717681062614,0.00830269,71292.0,71291.0,0.44021352]
["bitfinex","BTCUSD",1717681062828,0.00830269,71292.0,71291.0,0.51751352]
["bitfinex","BTCUSD",1717681063035,0.00830269,71292.0,71291.0,0.89805352]
["bitfinex","BTCUSD",1717681063036,0.00801406,71292.0,71291.0,0.89805352]
["bitfinex","BTCUSD",1717681063639,0.13678863,71293.0,71292.0,0.140268]
["bitfinex","BTCUSD",1717681063862,0.13678863,71293.0,71292.0,0.43121252]
["bitfinex","BTCUSD",1717681064926,0.13678863,71293.0,71292.0,0.43119866]
["bitfinex","BTCUSD",1717681065424,0.13678863,71293.0,71292.0,0.43519866]
["bitfinex","BTCUSD",1717681065841,0.1365,71293.0,71292.0,0.43519866]
["bitfinex","BTCUSD",1717681066069,0.13633119,71293.0,71292.0,0.43519866]
["bitfinex","BTCUSD",1717681066274,0.13661982,71293.0,71292.0,0.43519866]
["bitfinex","BTCUSD",1717681066859,0.13661982,71293.0,71292.0,0.44019866]
["bitfinex","BTCUSD",1717681067665,0.46661958,71293.0,71292.0,0.44019866]
["bitfinex","BTCUSD",1717681067896,0.44661958,71293.0,71292.0,0.44019866]
["bitfinex","BTCUSD",1717681068079,0.45466533,71293.0,71292.0,0.44019866]
["bitfinex","BTCUSD",1717681068252,0.45466533,71293.0,71292.0,0.43619866]
["bitfinex","BTCUSD",1717681068452,0.22036533,71293.0,71292.0,0.44019866]
["bitfinex","BTCUSD",1717681068669,0.14437694,71293.0,71292.0,0.87073466]
["bitfinex","BTCUSD",1717681069028,0.14437694,71293.0,71292.0,0.86173466]
["bitfinex","BTCUSD",1717681069186,0.14437694,71293.0,71292.0,0.86573466]
["bitfinex","BTCUSD",1717681069390,0.14437694,71293.0,71292.0,0.87073466]
["bitfinex","BTCUSD",1717681069596,0.14437694,71293.0,71292.0,1.39168959]
["bitfinex","BTCUSD",1717681069597,0.00804575,71293.0,71292.0,1.39168959]
["bitfinex","BTCUSD",1717681069761,0.00028863,71298.0,71292.0,0.77377752]
["bitfinex","BTCUSD",1717681069958,0.00805614,71297.0,71296.0,0.14026]
["bitfinex","BTCUSD",1717681070241,0.00028863,71298.0,71297.0,0.140258]
["bitfinex","BTCUSD",1717681070457,0.00028863,71298.0,71297.0,0.57560759]
["bitfinex","BTCUSD",1717681071168,0.00114943,71300.0,71299.0,0.140254]
["bitfinex","BTCUSD",1717681071369,0.00114943,71300.0,71299.0,0.43118466]
["bitfinex","BTCUSD",1717681072409,0.00114943,71300.0,71299.0,0.43518466]
["bitfinex","BTCUSD",1717681073243,0.00114943,71300.0,71299.0,0.144254]
["bitfinex","BTCUSD",1717681073456,0.00114943,71300.0,71299.0,0.71564942]
["bitfinex","BTCUSD",1717681073626,0.0008608,71300.0,71299.0,0.71564942]
["bitfinex","BTCUSD",1717681073845,0.0008608,71300.0,71299.0,1.39057635]
["bitfinex","BTCUSD",1717681074019,0.0008608,71300.0,71299.0,1.43729742]
["bitfinex","BTCUSD",1717681074398,0.0008608,71300.0,71299.0,1.47901849]
["bitfinex","BTCUSD",1717681074819,0.0008608,71300.0,71299.0,1.48901849]
["bitfinex","BTCUSD",1717681075027,0.0008608,71300.0,71299.0,1.57442986]
["bitfinex","BTCUSD",1717681075285,0.0008608,71300.0,71299.0,1.49098772]
["bitfinex","BTCUSD",1717681075558,0.0008608,71300.0,71299.0,1.48598772]
["bitfinex","BTCUSD",1717681075832,0.0008608,71300.0,71299.0,1.76249572]
["bitfinex","BTCUSD",1717681076045,0.0008608,71300.0,71299.0,1.76749572]
["bitfinex","BTCUSD",1717681076295,0.0008608,71300.0,71299.0,1.77149572]
["bitfinex","BTCUSD",1717681076480,0.0008608,71300.0,71299.0,1.84585388]
["bitfinex","BTCUSD",1717681076695,0.0008608,71300.0,71299.0,1.76749572]
["bitfinex","BTCUSD",1717681077115,0.0008608,71300.0,71299.0,1.76249572]
["bitfinex","BTCUSD",1717681077460,0.0008608,71300.0,71299.0,1.8261351]
["bitfinex","BTCUSD",1717681077678,0.0008608,71300.0,71299.0,1.74278435]
["bitfinex","BTCUSD",1717681077884,0.0008608,71300.0,71299.0,1.76249572]
["bitfinex","BTCUSD",1717681078234,0.0008608,71300.0,71299.0,1.74578435]
["bitfinex","BTCUSD",1717681078473,0.0008608,71300.0,71299.0,1.76549572]
["bitfinex","BTCUSD",1717681078922,0.0008608,71300.0,71299.0,1.76849572]
["bitfinex","BTCUSD",1717681079094,0.0008608,71300.0,71299.0,1.77349572]
["bitfinex","BTCUSD",1717681079301,0.0008608,71300.0,71299.0,1.76749572]
["bitfinex","BTCUSD",1717681079502,0.0008608,71300.0,71299.0,2.1165758]
["bitfinex","BTCUSD",1717681079719,0.0008608,71300.0,71299.0,2.0966648]
["bitfinex","BTCUSD",1717681079978,0.0008608,71300.0,71299.0,2.23344613]
["bitfinex","BTCUSD",1717681080190,0.006,71309.0,71308.0,0.72548224]
["bitfinex","BTCUSD",1717681080404,0.00108235,71309.0,71308.0,1.25497807]
["bitfinex","BTCUSD",1717681080616,0.00108235,71309.0,71308.0,1.25080864]
["bitfinex","BTCUSD",1717681080829,0.00500098,71311.0,71310.0,0.701162]
["bitfinex","BTCUSD",1717681081044,0.00500098,71311.0,71310.0,1.23646835]
["bitfinex","BTCUSD",1717681081045,0.00471235,71311.0,71310.0,1.23646835]
["bitfinex","BTCUSD",1717681081269,0.00471235,71311.0,71310.0,1.29899584]
["bitfinex","BTCUSD",1717681081449,0.00471235,71311.0,71310.0,1.23646835]
["bitfinex","BTCUSD",1717681082241,0.00471235,71311.0,71310.0,1.27812926]
["bitfinex","BTCUSD",1717681082614,0.00500098,71311.0,71310.0,1.27812926]
["bitfinex","BTCUSD",1717681082839,0.00500098,71311.0,71310.0,1.23646835]
["bitfinex","BTCUSD",1717681083212,0.08070074,71311.0,71310.0,0.81158442]
["bitfinex","BTCUSD",1717681083985,0.08872748,71311.0,71310.0,0.83211534]
["bitfinex","BTCUSD",1717681084209,0.34132748,71311.0,71310.0,0.44765034]
["bitfinex","BTCUSD",1717681084670,0.34132748,71311.0,71310.0,0.149232]
["bitfinex","BTCUSD",1717681084907,0.34132748,71311.0,71310.0,0.009]
["bitfinex","BTCUSD",1717681086531,0.02028863,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681086746,0.21248839,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681086969,0.22050974,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681087184,0.24050974,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681087798,0.08400974,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681088014,0.00802135,71308.0,71307.0,0.140237]
["bitfinex","BTCUSD",1717681088227,0.00802135,71308.0,71307.0,0.144237]
["bitfinex","BTCUSD",1717681088440,0.07598839,71310.0,71307.0,0.144237]
["bitfinex","BTCUSD",1717681088441,0.07598839,71310.0,71309.0,0.140234]
["bitfinex","BTCUSD",1717681090812,0.07598839,71310.0,71309.0,0.144234]
["bitfinex","BTCUSD",1717681091034,0.07598839,71310.0,71309.0,0.140234]
["bitfinex","BTCUSD",1717681091916,0.07598839,71310.0,71309.0,0.145234]
["bitfinex","BTCUSD",1717681092127,0.32788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681092357,0.32788839,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681092781,0.30788839,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681092990,0.32788839,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681093410,0.30788839,71310.0,71309.0,0.145234]
["bitfinex","BTCUSD",1717681093831,0.30788839,71310.0,71309.0,0.144234]
["bitfinex","BTCUSD",1717681094070,0.30788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681094680,0.30788839,71310.0,71309.0,0.144234]
["bitfinex","BTCUSD",1717681095122,0.32788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681095352,0.30788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681096038,0.32788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681096591,0.30788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681096855,0.32788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681097360,0.30759976,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681097649,0.30788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681098143,0.32788839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681098622,0.32788839,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681100010,0.30788839,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681100266,0.07598839,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681100488,0.22049232,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681102260,0.08399232,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681105809,0.22049232,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681106253,0.22583469,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681107736,0.22052429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681108374,0.24052429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681108585,0.24052429,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681108805,0.47072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681109015,0.45072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681110345,0.47072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681111232,0.46072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681111440,0.47072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681111650,0.45072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681111933,0.47072429,71310.0,71309.0,0.149234]
["bitfinex","BTCUSD",1717681113955,0.47072429,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681115551,0.47072429,71310.0,71309.0,0.005]
["bitfinex","BTCUSD",1717681115950,0.47072429,71310.0,71309.0,0.009]
["bitfinex","BTCUSD",1717681116201,0.02028863,71298.0,71297.0,0.140258]
["bitfinex","BTCUSD",1717681116403,0.02028863,71298.0,71296.0,0.475]
["bitfinex","BTCUSD",1717681116404,0.09598839,71297.0,71296.0,0.475]
["bitfinex","BTCUSD",1717681116838,0.10397063,71297.0,71296.0,0.475]
["bitfinex","BTCUSD",1717681117066,0.10397063,71297.0,71293.0,0.01645979]
["bitfinex","BTCUSD",1717681117067,0.00028863,71294.0,71293.0,0.01645979]
["bitfinex","BTCUSD",1717681117477,0.00827225,71294.0,71293.0,0.01645979]
["bitfinex","BTCUSD",1717681117681,0.08397201,71294.0,71293.0,0.01645979]
["bitfinex","BTCUSD",1717681117892,0.10397201,71294.0,71293.0,0.15672579]
["bitfinex","BTCUSD",1717681118094,0.10397201,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1717681118381,0.10397201,71294.0,71291.0,0.01710222]
["bitfinex","BTCUSD",1717681118382,0.07598839,71292.0,71291.0,0.01710222]
["bitfinex","BTCUSD",1717681118582,0.02,71293.0,71289.0,0.140272]
["bitfinex","BTCUSD",1717681118583,0.09598839,71290.0,71289.0,0.140272]
["bitfinex","BTCUSD",1717681118795,0.09598839,71290.0,71287.0,0.01023017]
["bitfinex","BTCUSD",1717681118796,0.07598839,71288.0,71287.0,0.01023017]
["bitfinex","BTCUSD",1717681119011,0.09598839,71288.0,71287.0,0.01023017]
["bitfinex","BTCUSD",1717681119229,0.1039491,71288.0,71287.0,0.01023017]
["bitfinex","BTCUSD",1717681120303,0.09598839,71278.0,71277.0,0.01643544]
["bitfinex","BTCUSD",1717681120506,0.140279,71287.0,71273.0,0.18976861]
["bitfinex","BTCUSD",1717681120507,0.07598839,71274.0,71273.0,0.18976861]
["bitfinex","BTCUSD",1717681120718,0.21248839,71274.0,71273.0,0.1569617]
["bitfinex","BTCUSD",1717681120950,0.21248839,71274.0,71273.0,0.0166577]
["bitfinex","BTCUSD",1717681120951,0.24042537,71274.0,71273.0,0.0166577]
["bitfinex","BTCUSD",1717681121399,0.09598839,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681121873,0.10300427,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681122081,0.08392537,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681122357,0.10904759,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681122560,0.08904759,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681122979,0.08904759,71273.0,71272.0,0.160146]
["bitfinex","BTCUSD",1717681123185,0.0838233,71273.0,71272.0,0.300453]
["bitfinex","BTCUSD",1717681123394,0.08578498,71273.0,71272.0,0.141253]
["bitfinex","BTCUSD",1717681123824,0.22228498,71273.0,71272.0,0.141253]
["bitfinex","BTCUSD",1717681124311,0.14629659,71273.0,71272.0,0.146253]
["bitfinex","BTCUSD",1717681124553,0.00979659,71273.0,71272.0,1.1310133]
["bitfinex","BTCUSD",1717681124778,0.00979659,71273.0,71272.0,1.2128133]
["bitfinex","BTCUSD",1717681124987,0.07569976,71290.0,71288.0,0.1564]
["bitfinex","BTCUSD",1717681125194,0.07569976,71290.0,71289.0,0.140274]
["bitfinex","BTCUSD",1717681125404,0.07569976,71293.0,71292.0,0.140268]
["bitfinex","BTCUSD",1717681126242,0.07569976,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1717681126872,0.07598839,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1717681127125,0.23988839,71294.0,71293.0,0.140266]
["bitfinex","BTCUSD",1717681128014,0.23988839,71294.0,71293.0,0.143266]
["bitfinex","BTCUSD",1717681128237,0.23988839,71294.0,71293.0,0.148266]
["bitfinex","BTCUSD",1717681128238,0.07598839,71294.0,71293.0,0.148266]
["bitfinex","BTCUSD",1717681128455,0.07569976,71294.0,71293.0,0.303466]
["bitfinex","BTCUSD",1717681128723,0.07569976,71295.0,71294.0,0.140264]
["bitfinex","BTCUSD",1717681128955,0.07553098,71295.0,71294.0,0.140264]
["bitfinex","BTCUSD",1717681129407,0.21203098,71297.0,71293.0,0.1662]
["bitfinex","BTCUSD",1717681129652,0.21203098,71297.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681129653,0.07553098,71296.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681129848,0.07581961,71296.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681130418,0.08533926,71296.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681130623,0.01009691,71296.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681130847,0.00028863,71296.0,71295.0,0.140262]
["bitfinex","BTCUSD",1717681131921,0.00028863,71296.0,71295.0,0.143262]
["bitfinex","BTCUSD",1717681132146,0.00028863,71296.0,71295.0,0.148262]
["bitfinex","BTCUSD",1717681132365,0.07581961,71301.0,71299.0,0.140254]
["bitfinex","BTCUSD",1717681132608,0.07553098,71300.0,71297.0,0.162]
["bitfinex","BTCUSD",1717681132818,0.00988829,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681133044,0.01017692,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681133487,0.0857079,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681134548,0.2222079,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681135393,0.22191927,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681135733,0.2222079,71299.0,71298.0,0.140256]
["bitfinex","BTCUSD",1717681136106,0.2222079,71299.0,71298.0,0.145256]
["bitfinex","BTCUSD",1717681136107,0.22191927,71299.0,71298.0,0.145256]
["bitfinex","BTCUSD",1717681136310,0.22191927,71299.0,71298.0,0.308956]
["bitfinex","BTCUSD",1717681136515,0.0857079,71299.0,71298.0,0.308956]
["bitfinex","BTCUSD",1717681136719,0.07581961,71299.0,71298.0,0.308956]
["bitfinex","BTCUSD",1717681136980,0.07553098,71305.0,71299.0,0.280508]
["bitfinex","BTCUSD",1717681137302,0.00028863,71306.0,71305.0,0.140242]
["bitfinex","BTCUSD",1717681137506,0.07581961,71306.0,71305.0,0.240242]
["bitfinex","BTCUSD",1717681137712,0.07581961,71306.0,71305.0,0.520727]
["bitfinex","BTCUSD",1717681138449,0.07581961,71306.0,71305.0,0.521727]
["bitfinex","BTCUSD",1717681138450,0.00028863,71306.0,71305.0,0.521727]
["bitfinex","BTCUSD",1717681138658,0.07581961,71306.0,71305.0,0.521727]
["bitfinex","BTCUSD",1717681139303,0.07581961,71306.0,71305.0,0.524727]
["bitfinex","BTCUSD",1717681142000,0.00028863,71306.0,71305.0,0.524727]
["bitfinex","BTCUSD",1717681142412,0.00028863,71306.0,71305.0,0.601727]
["bitfinex","BTCUSD",1717681143325,0.00086,71309.0,71308.0,0.701182]
["bitfinex","BTCUSD",1717681143546,0.00086,71309.0,71308.0,0.94560093]
["bitfinex","BTCUSD",1717681143771,0.00086,71309.0,71308.0,1.4788853]
["bitfinex","BTCUSD",1717681144601,0.00086,71309.0,71308.0,1.56215221]
["bitfinex","BTCUSD",1717681144803,0.00086,71309.0,71308.0,1.4788853]
["bitfinex","BTCUSD",1717681145010,0.00086,71309.0,71308.0,1.54125354]
["bitfinex","BTCUSD",1717681145367,0.00086,71309.0,71308.0,1.54425354]
["bitfinex","BTCUSD",1717681145576,3.5e-07,71311.0,71310.0,1.30133837]
["bitfinex","BTCUSD",1717681145785,0.08153098,71329.0,71310.0,1.30133837]
["bitfinex","BTCUSD",1717681145786,0.006,71329.0,71324.0,0.01971137]
["bitfinex","BTCUSD",1717681145991,0.006,71329.0,71328.0,0.579891]
["bitfinex","BTCUSD",1717681146194,0.006,71329.0,71328.0,0.82430993]
["bitfinex","BTCUSD",1717681146409,0.006,71329.0,71328.0,1.10470393]
["bitfinex","BTCUSD",1717681146642,0.006,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681147106,0.00628863,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681147490,0.08181961,71329.0,71328.0,0.520591]
["bitfinex","BTCUSD",1717681147699,0.25043185,71329.0,71328.0,0.520591]
["bitfinex","BTCUSD",1717681148277,0.38693185,71329.0,71328.0,0.520591]
["bitfinex","BTCUSD",1717681148515,0.38693185,71329.0,71328.0,0.240197]
["bitfinex","BTCUSD",1717681148890,0.38693185,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681148891,0.40693185,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681149331,0.40693185,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717681149549,0.38693185,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681150010,0.38693185,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717681150233,0.40693185,71329.0,71328.0,0.008]
["bitfinex","BTCUSD",1717681150633,0.38693185,71329.0,71328.0,0.003]
["bitfinex","BTCUSD",1717681151067,0.38693185,71329.0,71328.0,0.008]
["bitfinex","BTCUSD",1717681151287,0.23083185,71329.0,71328.0,0.008]
["bitfinex","BTCUSD",1717681151503,0.15501224,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681151725,0.09433185,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681151952,0.01851224,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681152163,0.01851224,71329.0,71328.0,0.28461593]
["bitfinex","BTCUSD",1717681152388,0.01851224,71329.0,71328.0,0.28761593]
["bitfinex","BTCUSD",1717681152882,0.01880087,71329.0,71328.0,0.28461593]
["bitfinex","BTCUSD",1717681153103,0.01851224,71329.0,71328.0,0.29161593]
["bitfinex","BTCUSD",1717681153329,0.01851224,71329.0,71328.0,0.57200993]
["bitfinex","BTCUSD",1717681153531,0.006,71329.0,71328.0,0.82810993]
["bitfinex","BTCUSD",1717681153736,0.006,71329.0,71328.0,0.82410993]
["bitfinex","BTCUSD",1717681153970,0.006,71329.0,71328.0,0.82710993]
["bitfinex","BTCUSD",1717681154260,0.006,71329.0,71328.0,0.83210993]
["bitfinex","BTCUSD",1717681154726,0.006,71329.0,71328.0,1.1322153]
["bitfinex","BTCUSD",1717681155677,0.006,71329.0,71328.0,1.10950393]
["bitfinex","BTCUSD",1717681155904,0.006,71329.0,71328.0,1.1322153]
["bitfinex","BTCUSD",1717681156427,0.006,71329.0,71328.0,1.1242153]
["bitfinex","BTCUSD",1717681156648,0.006,71329.0,71328.0,1.12420198]
["bitfinex","BTCUSD",1717681156863,0.006,71329.0,71328.0,1.12920198]
["bitfinex","BTCUSD",1717681157970,0.006,71329.0,71328.0,1.14891335]
["bitfinex","BTCUSD",1717681158145,0.006,71329.0,71328.0,1.13520198]
["bitfinex","BTCUSD",1717681159332,0.00628863,71329.0,71328.0,0.69570798]
["bitfinex","BTCUSD",1717681159611,0.00628863,71329.0,71328.0,0.68970798]
["bitfinex","BTCUSD",1717681159815,0.006,71329.0,71328.0,0.68970798]
["bitfinex","BTCUSD",1717681160435,0.00628863,71329.0,71328.0,0.68170798]
["bitfinex","BTCUSD",1717681160847,0.00628863,71329.0,71328.0,0.68970798]
["bitfinex","BTCUSD",1717681161260,0.08181961,71329.0,71328.0,0.16489505]
["bitfinex","BTCUSD",1717681161468,0.27293045,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681161678,0.27293045,71329.0,71328.0,0.143197]
["bitfinex","BTCUSD",1717681161894,0.35183045,71329.0,71328.0,0.003]
["bitfinex","BTCUSD",1717681162120,0.35183045,71329.0,71328.0,0.008]
["bitfinex","BTCUSD",1717681162568,0.35269045,71329.0,71328.0,0.005]
["bitfinex","BTCUSD",1717681162795,0.09529045,71329.0,71328.0,0.145197]
["bitfinex","BTCUSD",1717681163509,0.09529045,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717681163744,0.09529045,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681164253,0.11529045,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681164467,0.11529045,71329.0,71320.0,0.000946]
["bitfinex","BTCUSD",1717681164468,0.07581961,71324.0,71323.0,0.140205]
["bitfinex","BTCUSD",1717681164914,0.0884287,71324.0,71323.0,0.140205]
["bitfinex","BTCUSD",1717681165380,0.01289772,71324.0,71323.0,0.28462393]
["bitfinex","BTCUSD",1717681165599,0.01260909,71324.0,71323.0,0.54492393]
["bitfinex","BTCUSD",1717681165824,0.08239098,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717681165825,0.00686,71329.0,71328.0,0.140197]
["bitfinex","BTCUSD",1717681166069,0.00714863,71329.0,71328.0,0.420591]
["bitfinex","BTCUSD",1717681166525,0.00686,71329.0,71328.0,0.56800993]
["bitfinex","BTCUSD",1717681166753,0.00686,71329.0,71328.0,0.57300993]
["bitfinex","BTCUSD",1717681166948,0.00714863,71329.0,71328.0,0.57000993]
["bitfinex","BTCUSD",1717681167215,0.00714863,71329.0,71328.0,0.57300993]
["bitfinex","BTCUSD",1717681167452,0.00686,71329.0,71328.0,0.56800993]
["bitfinex","BTCUSD",1717681167677,0.00686,71329.0,71328.0,0.57300993]
["bitfinex","BTCUSD",1717681167924,0.00686,71329.0,71328.0,0.57000993]
["bitfinex","BTCUSD",1717681168157,0.00686,71329.0,71328.0,0.56500993]
["bitfinex","BTCUSD",1717681168596,0.00714863,71329.0,71328.0,0.57000993]
["bitfinex","BTCUSD",1717681168811,0.00714863,71329.0,71328.0,0.67300993]
["bitfinex","BTCUSD",1717681168812,0.00686,71329.0,71328.0,0.67300993]
["bitfinex","BTCUSD",1717681169718,0.00686,71329.0,71328.0,0.95340393]
["bitfinex","BTCUSD",1717681169934,0.00686,71329.0,71328.0,1.18770393]
["bitfinex","BTCUSD",1717681170157,0.00686,71329.0,71328.0,1.19902422]
["bitfinex","BTCUSD",1717681170385,0.00686,71329.0,71328.0,1.21373559]
["bitfinex","BTCUSD",1717681170608,0.00686,71329.0,71328.0,1.22173559]
["bitfinex","BTCUSD",1717681170821,0.00686,71329.0,71328.0,1.21873559]
["bitfinex","BTCUSD",1717681171045,0.00686,71329.0,71328.0,1.2044153]
["bitfinex","BTCUSD",1717681171249,0.00686,71329.0,71328.0,1.2024153]
["bitfinex","BTCUSD",1717681171460,0.00686,71329.0,71328.0,1.18470393]
["bitfinex","BTCUSD",1717681171657,0.00686,71329.0,71328.0,1.2044153]
["bitfinex","BTCUSD",1717681171801,0.00686,71329.0,71328.0,1.18470393]
["bitfinex","BTCUSD",1717681172251,0.00686,71329.0,71328.0,0.96026393]
["bitfinex","BTCUSD",1717681172881,0.00686,71329.0,71328.0,0.9799753]
["bitfinex","BTCUSD",1717681173140,0.00686,71329.0,71328.0,0.96026393]
["bitfinex","BTCUSD",1717681173340,0.00686,71329.0,71328.0,0.95526393]
["bitfinex","BTCUSD",1717681173739,0.00686,71329.0,71328.0,0.96026393]
["bitfinex","BTCUSD",1717681174080,0.00686,71329.0,71328.0,0.9769753]
["bitfinex","BTCUSD",1717681174309,0.00686,71329.0,71328.0,1.51123832]
["bitfinex","BTCUSD",1717681174530,0.00686,71329.0,71328.0,1.51423832]
["bitfinex","BTCUSD",1717681174747,0.00686,71329.0,71328.0,1.51623832]
["bitfinex","BTCUSD",1717681175174,0.00686,71329.0,71328.0,1.51923832]
["bitfinex","BTCUSD",1717681175352,0.00686,71329.0,71328.0,1.49152695]
["bitfinex","BTCUSD",1717681175825,0.00686,71329.0,71328.0,1.18966393]
["bitfinex","BTCUSD",1717681176316,0.00686,71329.0,71328.0,1.2093753]
["bitfinex","BTCUSD",1717681177239,0.00686,71329.0,71328.0,1.2113753]
["bitfinex","BTCUSD",1717681177463,0.00686,71329.0,71328.0,0.67686993]
["bitfinex","BTCUSD",1717681177684,0.00714863,71329.0,71328.0,0.67986993]
["bitfinex","BTCUSD",1717681177901,0.00714863,71329.0,71328.0,0.95726393]
["bitfinex","BTCUSD",1717681177902,0.00686,71329.0,71328.0,0.95726393]
["bitfinex","BTCUSD",1717681178385,0.00686,71329.0,71328.0,0.96026393]
["bitfinex","BTCUSD",1717681178609,0.00686,71329.0,71328.0,0.67686993]
["bitfinex","BTCUSD",1717681178838,0.00686,71329.0,71328.0,0.95526393]
["bitfinex","BTCUSD",1717681179028,0.00686,71329.0,71328.0,0.96026393]
["bitfinex","BTCUSD",1717681179227,0.00686,71329.0,71328.0,0.95726393]
["bitfinex","BTCUSD",1717681179914,0.00686,71329.0,71328.0,0.67686993]
["bitfinex","BTCUSD",1717681180125,0.00686,71329.0,71328.0,0.95726393]
["bitfinex","BTCUSD",1717681180338,0.00714863,71329.0,71328.0,0.67686993]
["bitfinex","BTCUSD",1717681180572,0.00714863,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681180776,0.00714863,71329.0,71328.0,0.67000993]
["bitfinex","BTCUSD",1717681181200,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681181414,0.00686,71329.0,71328.0,0.94540393]
["bitfinex","BTCUSD",1717681181634,0.00686,71329.0,71328.0,0.99198575]
["bitfinex","BTCUSD",1717681181861,0.00686,71329.0,71328.0,0.99500202]
["bitfinex","BTCUSD",1717681182094,0.00686,71329.0,71328.0,0.99200202]
["bitfinex","BTCUSD",1717681182298,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681182508,0.00686,71329.0,71328.0,0.95340393]
["bitfinex","BTCUSD",1717681182931,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681183163,0.00714863,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681183320,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681183524,0.00714863,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681183756,0.00714863,71329.0,71328.0,0.98704166]
["bitfinex","BTCUSD",1717681184153,0.00686,71329.0,71328.0,0.98704166]
["bitfinex","BTCUSD",1717681184360,0.00686,71329.0,71328.0,0.94540393]
["bitfinex","BTCUSD",1717681184559,0.00686,71329.0,71328.0,0.94840393]
["bitfinex","BTCUSD",1717681184995,0.00686,71329.0,71328.0,1.00780106]
["bitfinex","BTCUSD",1717681185214,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681185428,0.00686,71329.0,71328.0,0.95340393]
["bitfinex","BTCUSD",1717681185854,0.00686,71329.0,71328.0,1.01589274]
["bitfinex","BTCUSD",1717681186282,0.00686,71329.0,71328.0,1.01289274]
["bitfinex","BTCUSD",1717681186496,0.00686,71329.0,71328.0,1.01589274]
["bitfinex","BTCUSD",1717681186892,0.00714863,71329.0,71328.0,0.73549874]
["bitfinex","BTCUSD",1717681187316,0.00714863,71329.0,71328.0,0.67300993]
["bitfinex","BTCUSD",1717681187529,0.00686,71329.0,71328.0,0.67300993]
["bitfinex","BTCUSD",1717681187739,0.00714863,71329.0,71328.0,0.66800993]
["bitfinex","BTCUSD",1717681187953,0.00714863,71329.0,71328.0,0.71467655]
["bitfinex","BTCUSD",1717681188192,0.00686,71329.0,71328.0,0.71167655]
["bitfinex","BTCUSD",1717681188405,0.00686,71329.0,71328.0,0.95040393]
["bitfinex","BTCUSD",1717681188627,0.00686,71329.0,71328.0,0.73549874]
["bitfinex","BTCUSD",1717681188834,0.00686,71329.0,71328.0,0.72749874]
["bitfinex","BTCUSD",1717681189064,0.00686,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681189282,0.00686,71329.0,71328.0,0.66800993]
["bitfinex","BTCUSD",1717681189512,0.00714863,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681189737,0.00686,71329.0,71328.0,0.72755116]
["bitfinex","BTCUSD",1717681189950,0.00686,71329.0,71328.0,0.70971023]
["bitfinex","BTCUSD",1717681190132,0.00686,71329.0,71328.0,0.70671023]
["bitfinex","BTCUSD",1717681190351,0.00714863,71329.0,71328.0,0.72755116]
["bitfinex","BTCUSD",1717681190576,0.00686,71329.0,71328.0,1.00794516]
["bitfinex","BTCUSD",1717681190941,0.00714863,71329.0,71328.0,0.72755116]
["bitfinex","BTCUSD",1717681191145,0.00714863,71329.0,71328.0,0.73255116]
["bitfinex","BTCUSD",1717681191772,0.00697987,71329.0,71328.0,0.66500993]
["bitfinex","BTCUSD",1717681191994,0.00697987,71329.0,71328.0,0.67000993]
["bitfinex","BTCUSD",1717681192438,0.00697987,71329.0,71328.0,0.73555853]
["bitfinex","BTCUSD",1717681192814,0.00669124,71329.0,71328.0,0.73255853]
["bitfinex","BTCUSD",1717681193250,0.00669124,71329.0,71328.0,0.67300993]
["bitfinex","BTCUSD",1717681193465,0.08251085,71329.0,71328.0,0.248197]
["bitfinex","BTCUSD",1717681193688,0.31651085,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681193989,0.32533306,71329.0,71328.0,0.148197]
["bitfinex","BTCUSD",1717681194377,0.01551345,71329.0,71328.0,0.29261593]
["bitfinex","BTCUSD",1717681194602,0.01580208,71329.0,71328.0,0.29261593]
["bitfinex","BTCUSD",1717681194821,0.01580208,71329.0,71328.0,0.28761593]
["bitfinex","BTCUSD",1717681195022,0.01580208,71329.0,71328.0,0.38761593]
["bitfinex","BTCUSD",1717681195225,0.00697987,71329.0,71328.0,0.38961593]
["bitfinex","BTCUSD",1717681195635,0.00697987,71329.0,71328.0,0.38761593]
["bitfinex","BTCUSD",1717681195858,0.00697987,71329.0,71328.0,0.38461593]
["bitfinex","BTCUSD",1717681196072,0.00697987,71329.0,71328.0,0.39056193]
["bitfinex","BTCUSD",1717681196521,0.32361085,71329.0,71328.0,0.244143]
["bitfinex","BTCUSD",1717681196725,0.32361085,71329.0,71328.0,0.241143]
["bitfinex","BTCUSD",1717681196964,0.33243306,71329.0,71328.0,0.241143]
["bitfinex","BTCUSD",1717681197182,0.33243306,71329.0,71328.0,0.244143]
["bitfinex","BTCUSD",1717681198591,0.33243306,71329.0,71328.0,0.246143]
["bitfinex","BTCUSD",1717681198838,0.33243306,71329.0,71328.0,0.249143]
["bitfinex","BTCUSD",1717681199045,0.25690208,71329.0,71328.0,0.249143]
["bitfinex","BTCUSD",1717681199214,0.00697987,71329.0,71328.0,0.39356193]
["bitfinex","BTCUSD",1717681199416,0.33363306,71329.0,71328.0,0.249143]
["bitfinex","BTCUSD",1717681199645,0.32481085,71329.0,71328.0,0.241143]
["bitfinex","BTCUSD",1717681199815,0.33363306,71329.0,71328.0,0.241143]
["bitfinex","BTCUSD",1717681200036,0.33363306,71329.0,71328.0,0.249143]
["bitfinex","BTCUSD",1717681200437,0.33363306,71329.0,71328.0,0.246143]
["bitfinex","BTCUSD",1717681202115,0.33363306,71329.0,71328.0,0.241143]
["bitfinex","BTCUSD",1717681202343,0.33363306,71329.0,71328.0,0.244143]
["bitfinex","BTCUSD",1717681202556,0.33363306,71329.0,71328.0,0.249143]
["bitfinex","BTCUSD",1717681203168,0.33363306,71329.0,71328.0,0.32183911]
["bitfinex","BTCUSD",1717681203548,0.35363306,71329.0,71328.0,0.32183911]
["bitfinex","BTCUSD",1717681204212,0.35363306,71329.0,71328.0,0.32184049]
["bitfinex","BTCUSD",1717681204424,0.33363306,71329.0,71328.0,0.32184049]
["bitfinex","BTCUSD",1717681204844,0.35363306,71329.0,71328.0,0.32184049]
["bitfinex","BTCUSD",1717681205257,0.01551345,71329.0,71328.0,0.74665342]
["bitfinex","BTCUSD",1717681205458,0.01551345,71329.0,71328.0,1.08960914]
["bitfinex","BTCUSD",1717681205666,0.00669124,71329.0,71328.0,1.12775879]
["bitfinex","BTCUSD",1717681205876,0.00016923,71337.0,71336.0,0.420544]
["bitfinex","BTCUSD",1717681206087,0.00016923,71337.0,71336.0,1.01533535]
["bitfinex","BTCUSD",1717681206302,0.00016923,71337.0,71336.0,0.97366042]
["bitfinex","BTCUSD",1717681206515,0.00016923,71337.0,71336.0,1.03616438]
["bitfinex","BTCUSD",1717681206721,0.00016923,71337.0,71336.0,1.31652738]
["bitfinex","BTCUSD",1717681207343,0.00016923,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681207344,0.00045786,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681207522,0.00016923,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681207754,0.00907087,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681207930,0.00016923,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681208131,0.00045786,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681208329,0.00016923,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681208562,0.00045786,71337.0,71336.0,0.73766042]
["bitfinex","BTCUSD",1717681208980,0.00016923,71337.0,71336.0,0.74266042]
["bitfinex","BTCUSD",1717681209163,0.00045786,71337.0,71336.0,0.74266042]
["bitfinex","BTCUSD",1717681209372,0.00016923,71337.0,71336.0,1.02302342]
["bitfinex","BTCUSD",1717681209583,0.00016923,71337.0,71336.0,1.01802342]
["bitfinex","BTCUSD",1717681210028,0.00016923,71337.0,71336.0,1.04073479]
["bitfinex","BTCUSD",1717681210231,0.00016923,71337.0,71336.0,1.14500433]
["bitfinex","BTCUSD",1717681210437,0.00016923,71337.0,71336.0,1.14700433]
["bitfinex","BTCUSD",1717681210651,0.00016923,71337.0,71336.0,1.04273479]
["bitfinex","BTCUSD",1717681210861,0.00016923,71337.0,71336.0,1.07020381]
["bitfinex","BTCUSD",1717681211092,0.00016923,71337.0,71336.0,1.59476681]
["bitfinex","BTCUSD",1717681211310,0.00016923,71337.0,71336.0,1.59776681]
["bitfinex","BTCUSD",1717681211526,0.00016923,71337.0,71336.0,1.61446268]
["bitfinex","BTCUSD",1717681211944,0.00016923,71337.0,71336.0,1.75648935]
["bitfinex","BTCUSD",1717681212152,0.00016923,71337.0,71336.0,1.76148935]
["bitfinex","BTCUSD",1717681212375,0.00016923,71337.0,71336.0,1.61446268]
["bitfinex","BTCUSD",1717681212815,0.00016923,71337.0,71336.0,1.30963066]
["bitfinex","BTCUSD",1717681213039,0.00016923,71337.0,71336.0,1.04271929]
["bitfinex","BTCUSD",1717681213268,0.00016923,71337.0,71336.0,1.03771929]
["bitfinex","BTCUSD",1717681213480,0.00016923,71337.0,71336.0,1.09725909]
["bitfinex","BTCUSD",1717681213722,0.00016923,71337.0,71336.0,1.32669968]
["bitfinex","BTCUSD",1717681213937,0.00016923,71337.0,71336.0,1.32969968]
["bitfinex","BTCUSD",1717681214158,0.00016923,71337.0,71336.0,1.28251929]
["bitfinex","BTCUSD",1717681214380,0.00016923,71337.0,71336.0,1.4094362]
["bitfinex","BTCUSD",1717681214733,0.00016923,71337.0,71336.0,1.4064362]
["bitfinex","BTCUSD",1717681214935,0.00016923,71337.0,71336.0,1.30223066]
["bitfinex","BTCUSD",1717681215139,0.00016923,71337.0,71336.0,1.30523066]
["bitfinex","BTCUSD",1717681215375,0.00016923,71337.0,71336.0,1.28251929]
["bitfinex","BTCUSD",1717681215892,0.00016923,71337.0,71336.0,1.29723066]
["bitfinex","BTCUSD",1717681216327,0.00016923,71337.0,71336.0,1.14390952]
["bitfinex","BTCUSD",1717681216556,0.00016923,71337.0,71336.0,1.16362089]
["bitfinex","BTCUSD",1717681216674,0.00016923,71337.0,71336.0,1.03471929]
["bitfinex","BTCUSD",1717681216909,0.00045786,71337.0,71336.0,1.13889972]
["bitfinex","BTCUSD",1717681217110,0.00045786,71337.0,71336.0,1.04269816]
["bitfinex","BTCUSD",1717681217315,0.00045786,71337.0,71336.0,1.03969816]
["bitfinex","BTCUSD",1717681217539,0.00910066,71337.0,71336.0,1.03969816]
["bitfinex","BTCUSD",1717681217778,0.00938929,71337.0,71336.0,1.04269816]
["bitfinex","BTCUSD",1717681218194,0.00938929,71337.0,71336.0,0.9670218]
["bitfinex","BTCUSD",1717681218391,0.00938929,71337.0,71336.0,0.7593414]
["bitfinex","BTCUSD",1717681218635,0.00938929,71337.0,71336.0,0.2128636]
["bitfinex","BTCUSD",1717681218636,0.46952027,71337.0,71336.0,0.2128636]
["bitfinex","BTCUSD",1717681218840,0.46952027,71337.0,71336.0,0.2158636]
["bitfinex","BTCUSD",1717681219059,0.46952027,71337.0,71336.0,0.2208636]
["bitfinex","BTCUSD",1717681219464,0.46952027,71337.0,71336.0,0.0806826]
["bitfinex","BTCUSD",1717681219836,0.46952027,71337.0,71336.0,0.008]
["bitfinex","BTCUSD",1717681220071,0.46952027,71337.0,71336.0,0.003]
["bitfinex","BTCUSD",1717681220277,0.07581961,71333.0,71332.0,0.140187]
["bitfinex","BTCUSD",1717681220761,0.10469073,71333.0,71332.0,0.140187]
["bitfinex","BTCUSD",1717681221007,0.00887112,71333.0,71332.0,0.28460593]
["bitfinex","BTCUSD",1717681221252,0.00045786,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717681221452,0.00045786,71337.0,71336.0,0.28459993]
["bitfinex","BTCUSD",1717681222084,0.00016923,71337.0,71336.0,0.28459993]
["bitfinex","BTCUSD",1717681222543,0.00016923,71337.0,71336.0,0.3292574]
["bitfinex","BTCUSD",1717681222759,0.00016923,71337.0,71336.0,0.6096204]
["bitfinex","BTCUSD",1717681222966,0.00016923,71337.0,71336.0,0.56496293]
["bitfinex","BTCUSD",1717681223173,0.00045786,71337.0,71336.0,0.56996293]
["bitfinex","BTCUSD",1717681223395,0.00045786,71337.0,71336.0,0.28959993]
["bitfinex","BTCUSD",1717681223841,0.00045786,71337.0,71336.0,0.28459993]
["bitfinex","BTCUSD",1717681224099,0.07598884,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717681224509,0.15478884,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717681224692,0.15478884,71337.0,71336.0,0.141181]
["bitfinex","BTCUSD",1717681225059,0.15478884,71337.0,71336.0,0.145181]
["bitfinex","BTCUSD",1717681225606,0.15478884,71337.0,71336.0,0.143181]
["bitfinex","BTCUSD",1717681225778,0.15478884,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717681225985,0.15478884,71337.0,71336.0,0.145181]
["bitfinex","BTCUSD",1717681226357,0.15478884,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717681226790,0.15478884,71337.0,71336.0,0.145181]
["bitfinex","BTCUSD",1717681227195,0.00045786,71337.0,71336.0,0.145181]
["bitfinex","BTCUSD",1717681227444,0.00016923,71337.0,71336.0,0.56996293]
["bitfinex","BTCUSD",1717681227655,0.00016923,71337.0,71336.0,0.67296293]
["bitfinex","BTCUSD",1717681227849,0.00045786,71337.0,71336.0,0.67296293]
["bitfinex","BTCUSD",1717681228269,0.00045786,71337.0,71336.0,0.66996293]
["bitfinex","BTCUSD",1717681228473,0.00045786,71337.0,71336.0,0.71160556]
["bitfinex","BTCUSD",1717681228681,0.07598884,71337.0,71336.0,0.28982363]
["bitfinex","BTCUSD",1717681228867,0.07598884,71337.0,71336.0,0.26021843]
["bitfinex","BTCUSD",1717681229105,0.07598884,71337.0,71336.0,0.25721843]
["bitfinex","BTCUSD",1717681229303,0.08464827,71337.0,71336.0,0.26521843]
["bitfinex","BTCUSD",1717681229706,0.08464827,71337.0,71336.0,0.26021843]
["bitfinex","BTCUSD",1717681230117,0.08464827,71337.0,71336.0,0.26521843]
["bitfinex","BTCUSD",1717681230497,0.08550827,71337.0,71336.0,0.26521843]
["bitfinex","BTCUSD",1717681230697,0.00968866,71337.0,71336.0,0.68700036]
["bitfinex","BTCUSD",1717681231216,0.00968866,71337.0,71336.0,0.76100036]
["bitfinex","BTCUSD",1717681231217,0.00102923,71337.0,71336.0,0.76100036]
["bitfinex","BTCUSD",1717681231409,0.00102923,71337.0,71336.0,0.68500036]
["bitfinex","BTCUSD",1717681231609,0.00102923,71337.0,71336.0,0.68200036]
["bitfinex","BTCUSD",1717681231985,0.00102923,71337.0,71336.0,0.68500036]
["bitfinex","BTCUSD",1717681232184,0.00102923,71337.0,71336.0,0.68200036]
["bitfinex","BTCUSD",1717681232397,0.00131786,71337.0,71336.0,0.68200036]
["bitfinex","BTCUSD",1717681232662,0.00131786,71337.0,71336.0,0.68500036]
["bitfinex","BTCUSD",1717681233476,0.00131786,71337.0,71336.0,0.69000036]
["bitfinex","BTCUSD",1717681233890,0.00131786,71337.0,71336.0,0.68500036]
["bitfinex","BTCUSD",1717681234106,0.00131786,71337.0,71336.0,0.68200036]
["bitfinex","BTCUSD",1717681234310,0.00131786,71337.0,71336.0,0.69000036]
["bitfinex","BTCUSD",1717681234698,0.00131786,71337.0,71336.0,0.68700036]
["bitfinex","BTCUSD",1717681234954,0.00131786,71337.0,71336.0,0.68200036]
["bitfinex","BTCUSD",1717681235160,0.00131786,71337.0,71336.0,0.69000036]
["bitfinex","BTCUSD",1717681235371,0.24204884,71337.0,71336.0,0.54558143]
["bitfinex","BTCUSD",1717681235689,0.25003292,71337.0,71336.0,0.54558143]
["bitfinex","BTCUSD",1717681236338,0.33033292,71337.0,71336.0,0.54558143]
["bitfinex","BTCUSD",1717681236548,0.35033292,71337.0,71336.0,0.248181]
["bitfinex","BTCUSD",1717681236770,0.48683292,71337.0,71336.0,0.148181]
["bitfinex","BTCUSD",1717681237043,0.48683292,71337.0,71336.0,0.008]
["bitfinex","BTCUSD",1717681237248,0.48683292,71337.0,71336.0,0.003]
["bitfinex","BTCUSD",1717681237450,0.48683292,71337.0,71336.0,0.008]
["bitfinex","BTCUSD",1717681237890,0.48683292,71337.0,71336.0,0.005]
["bitfinex","BTCUSD",1717681238098,0.02028863,71333.0,71332.0,0.140187]
["bitfinex","BTCUSD",1717681238298,0.07581961,71333.0,71332.0,0.140187]
["bitfinex","BTCUSD",1717681238500,0.10379628,71333.0,71332.0,0.140187]
["bitfinex","BTCUSD",1717681239058,0.09581961,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681239253,0.23231961,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681239466,0.24026778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681239669,0.30046778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681239871,0.16396778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681240472,0.18396778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681241582,0.18396778,71330.0,71329.0,0.003946]
["bitfinex","BTCUSD",1717681241946,0.16396778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681242170,0.16396778,71330.0,71329.0,0.144141]
["bitfinex","BTCUSD",1717681242373,0.16396778,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681242784,0.16396778,71330.0,71329.0,0.000946]
["bitfinex","BTCUSD",1717681243156,0.18396778,71330.0,71329.0,0.008946]
["bitfinex","BTCUSD",1717681243774,0.16396778,71330.0,71329.0,0.008946]
["bitfinex","BTCUSD",1717681244190,0.16396778,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681244588,0.16396778,71330.0,71329.0,0.141141]
["bitfinex","BTCUSD",1717681245193,0.08376778,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681245415,0.08174961,71330.0,71329.0,0.146141]
["bitfinex","BTCUSD",1717681245622,0.08174961,71330.0,71329.0,0.141141]
["bitfinex","BTCUSD",1717681245818,0.08174961,71330.0,71329.0,0.144141]
["bitfinex","BTCUSD",1717681246490,0.08174961,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681248677,0.10174961,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681248881,0.17924961,71330.0,71329.0,0.008946]
["bitfinex","BTCUSD",1717681250149,0.15924961,71330.0,71329.0,0.008946]
["bitfinex","BTCUSD",1717681250352,0.08174961,71330.0,71329.0,0.008946]
["bitfinex","BTCUSD",1717681251034,0.08174961,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681251939,0.08174961,71330.0,71329.0,0.144141]
["bitfinex","BTCUSD",1717681252322,0.08174961,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681252661,0.08174961,71330.0,71329.0,0.146141]
["bitfinex","BTCUSD",1717681252867,0.08174961,71330.0,71329.0,0.144141]
["bitfinex","BTCUSD",1717681253106,0.08174961,71330.0,71329.0,0.149141]
["bitfinex","BTCUSD",1717681253275,0.08174961,71330.0,71329.0,0.146141]
["bitfinex","BTCUSD",1717681253787,0.08174961,71330.0,71329.0,0.429531]
["bitfinex","BTCUSD",1717681253993,0.00593,71330.0,71329.0,0.429531]
["bitfinex","BTCUSD",1717681254216,0.00593,71330.0,71329.0,0.529531]
["bitfinex","BTCUSD",1717681254421,0.07553098,71331.0,71330.0,0.420579]
["bitfinex","BTCUSD",1717681254629,0.07553098,71331.0,71330.0,0.700965]
["bitfinex","BTCUSD",1717681255041,0.07553098,71333.0,71332.0,0.420568]
["bitfinex","BTCUSD",1717681255498,0.07581961,71333.0,71332.0,0.700947]
["bitfinex","BTCUSD",1717681255707,0.07553098,71333.0,71332.0,0.700947]
["bitfinex","BTCUSD",1717681256547,0.07581961,71333.0,71332.0,0.700947]
["bitfinex","BTCUSD",1717681257161,0.00102923,71337.0,71336.0,0.700907]
["bitfinex","BTCUSD",1717681257369,0.00102923,71337.0,71336.0,1.25749332]
["bitfinex","BTCUSD",1717681257569,0.00102923,71337.0,71336.0,1.17422593]
["bitfinex","BTCUSD",1717681257771,0.00102923,71337.0,71336.0,1.45458893]
["bitfinex","BTCUSD",1717681258386,0.00102923,71337.0,71336.0,1.4743003]
["bitfinex","BTCUSD",1717681258825,0.00102923,71337.0,71336.0,1.55867317]
["bitfinex","BTCUSD",1717681259033,0.00102923,71337.0,71336.0,1.45458893]
["bitfinex","BTCUSD",1717681259243,0.00102923,71337.0,71336.0,1.55861502]
["bitfinex","BTCUSD",1717681259917,0.00102923,71337.0,71336.0,1.56361502]
["bitfinex","BTCUSD",1717681260176,0.00102923,71337.0,71336.0,1.56661502]
["bitfinex","BTCUSD",1717681260378,0.00102923,71337.0,71336.0,1.46258893]
["bitfinex","BTCUSD",1717681261021,0.00102923,71337.0,71336.0,1.4823003]
["bitfinex","BTCUSD",1717681263914,0.00102923,71337.0,71336.0,1.46258893]
["bitfinex","BTCUSD",1717681265460,0.00102923,71337.0,71336.0,1.4823003]
["bitfinex","BTCUSD",1717681265676,0.00102923,71337.0,71336.0,1.46258893]
["bitfinex","BTCUSD",1717681266456,0.00102923,71337.0,71336.0,1.23368893]
["bitfinex","BTCUSD",1717681267017,0.00102923,71337.0,71336.0,1.31684725]
["bitfinex","BTCUSD",1717681268524,0.00102923,71337.0,71336.0,1.27526689]
["bitfinex","BTCUSD",1717681268736,0.00131786,71337.0,71336.0,1.23368893]
["bitfinex","BTCUSD",1717681268929,0.00102923,71337.0,71336.0,1.23368893]
["bitfinex","BTCUSD",1717681269587,0.00102923,71337.0,71336.0,1.31684725]
["bitfinex","BTCUSD",1717681269992,0.00102923,71337.0,71336.0,1.3333899]
["bitfinex","BTCUSD",1717681270199,0.00102923,71337.0,71336.0,1.35310127]
["bitfinex","BTCUSD",1717681271276,0.00102923,71337.0,71336.0,1.26994295]
["bitfinex","BTCUSD",1717681272954,0.00102923,71337.0,71336.0,1.43374295]
["bitfinex","BTCUSD",1717681273164,0.00102923,71337.0,71336.0,1.51694295]
["bitfinex","BTCUSD",1717681273772,0.00102923,71337.0,71336.0,1.49723158]
["bitfinex","BTCUSD",1717681274416,0.00102923,71337.0,71336.0,1.62079266]
["bitfinex","BTCUSD",1717681274882,0.00102923,71337.0,71336.0,1.62078783]
["bitfinex","BTCUSD",1717681275528,0.00102923,71337.0,71336.0,1.60107646]
["bitfinex","BTCUSD",1717681275730,0.00102923,71337.0,71336.0,1.62078783]
["bitfinex","BTCUSD",1717681277349,0.00102923,71337.0,71336.0,1.51694295]
["bitfinex","BTCUSD",1717681277545,0.00102923,71337.0,71336.0,1.54184213]
["bitfinex","BTCUSD",1717681280407,0.00102923,71337.0,71336.0,1.62485278]
["bitfinex","BTCUSD",1717681283564,1e-08,71337.0,71336.0,1.62485278]
["bitfinex","BTCUSD",1717681284148,1e-08,71337.0,71336.0,1.67915278]
["bitfinex","BTCUSD",1717681284363,1e-08,71337.0,71336.0,1.62485278]
["bitfinex","BTCUSD",1717681284578,1e-08,71337.0,71336.0,1.67915278]
["bitfinex","BTCUSD",1717681285607,1e-08,71337.0,71336.0,1.59614213]
["bitfinex","BTCUSD",1717681285807,1e-08,71337.0,71336.0,1.57643076]
["bitfinex","BTCUSD",1717681286050,1e-08,71337.0,71336.0,1.59614213]
["bitfinex","BTCUSD",1717681286372,1e-08,71337.0,71336.0,1.61804377]
["bitfinex","BTCUSD",1717681287164,1e-08,71337.0,71336.0,1.37104377]
["bitfinex","BTCUSD",1717681288395,1e-08,71337.0,71336.0,1.47486816]
["bitfinex","BTCUSD",1717681289701,0.00863,71341.0,71340.0,0.01971137]
["bitfinex","BTCUSD",1717681289702,1e-08,71341.0,71340.0,0.01971137]
["bitfinex","BTCUSD",1717681289941,1e-08,71341.0,71340.0,0.34593776]
["bitfinex","BTCUSD",1717681290186,0.00863,71358.0,71340.0,0.34593776]
["bitfinex","BTCUSD",1717681290187,0.00863,71358.0,71352.0,0.42045]
["bitfinex","BTCUSD",1717681290427,0.00863,71358.0,71352.0,0.61916893]
["bitfinex","BTCUSD",1717681290653,0.00863,71358.0,71357.0,0.37995137]
["bitfinex","BTCUSD",1717681290868,8e-07,71359.0,71358.0,0.44012537]
["bitfinex","BTCUSD",1717681291080,8e-07,71359.0,71358.0,0.98672194]
["bitfinex","BTCUSD",1717681291295,8e-07,71359.0,71358.0,0.9648203]
["bitfinex","BTCUSD",1717681291721,8e-07,71359.0,71358.0,1.06974488]
["bitfinex","BTCUSD",1717681291951,0.00883923,71360.0,71359.0,1.02513239]
["bitfinex","BTCUSD",1717681291952,3e-08,71360.0,71359.0,1.02513239]
["bitfinex","BTCUSD",1717681292176,0.006,71369.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717681292414,0.006,71369.0,71368.0,0.66477393]
["bitfinex","BTCUSD",1717681292415,0.01080571,71369.0,71368.0,0.66477393]
["bitfinex","BTCUSD",1717681292623,0.006,71369.0,71368.0,0.94501093]
["bitfinex","BTCUSD",1717681292849,0.006,71369.0,71368.0,0.9647223]
["bitfinex","BTCUSD",1717681293069,0.006,71369.0,71368.0,1.77634062]
["bitfinex","BTCUSD",1717681293283,0.006,71369.0,71368.0,1.75662925]
["bitfinex","BTCUSD",1717681293505,1e-06,71372.0,71371.0,1.00049837]
["bitfinex","BTCUSD",1717681293761,1e-06,71372.0,71371.0,1.24709682]
["bitfinex","BTCUSD",1717681293983,1e-06,71372.0,71371.0,1.33004135]
["bitfinex","BTCUSD",1717681294203,1e-06,71372.0,71371.0,1.30927704]
["bitfinex","BTCUSD",1717681294411,1e-06,71372.0,71371.0,1.28739447]
["bitfinex","BTCUSD",1717681294631,1e-06,71372.0,71371.0,1.22520593]
["bitfinex","BTCUSD",1717681295257,1e-06,71372.0,71371.0,1.26938632]
["bitfinex","BTCUSD",1717681295478,0.00016919,71375.0,71374.0,0.74471539]
["bitfinex","BTCUSD",1717681295682,0.00016919,71375.0,71374.0,1.26934832]
["bitfinex","BTCUSD",1717681295897,0.00016919,71375.0,71374.0,1.34634832]
["bitfinex","BTCUSD",1717681296099,0.00016919,71375.0,71374.0,1.44995265]
["bitfinex","BTCUSD",1717681296316,0.00016919,71375.0,71374.0,2.86447232]
["bitfinex","BTCUSD",1717681296543,1e-06,71381.0,71380.0,1.02484539]
["bitfinex","BTCUSD",1717681296762,0.01,71395.0,71388.0,0.43994937]
["bitfinex","BTCUSD",1717681296971,0.01,71395.0,71388.0,1.08045122]
["bitfinex","BTCUSD",1717681297191,0.01,71395.0,71388.0,1.66523824]
["bitfinex","BTCUSD",1717681297409,0.01,71395.0,71391.0,0.42022]
["bitfinex","BTCUSD",1717681297627,0.01,71395.0,71391.0,0.74736884]
["bitfinex","BTCUSD",1717681297848,0.01,71395.0,71391.0,1.22662721]
["bitfinex","BTCUSD",1717681298055,0.01,71395.0,71391.0,1.47512121]
["bitfinex","BTCUSD",1717681298272,1e-07,71392.0,71391.0,2.0145308]
["bitfinex","BTCUSD",1717681298472,1e-07,71392.0,71391.0,1.97700629]
["bitfinex","BTCUSD",1717681298714,1e-07,71392.0,71391.0,1.26896529]
["bitfinex","BTCUSD",1717681299324,0.01,71395.0,71394.0,1.00018337]
["bitfinex","BTCUSD",1717681299325,1e-07,71395.0,71394.0,1.00018337]
["bitfinex","BTCUSD",1717681299539,1e-07,71395.0,71394.0,1.31038111]
["bitfinex","BTCUSD",1717681300218,1e-07,71395.0,71394.0,1.26907132]
["bitfinex","BTCUSD",1717681300431,1e-06,71406.0,71405.0,0.15975737]
["bitfinex","BTCUSD",1717681300640,1e-06,71406.0,71405.0,0.44431668]
["bitfinex","BTCUSD",1717681300894,1e-06,71406.0,71405.0,1.5525617]
["bitfinex","BTCUSD",1717681301128,1e-06,71406.0,71405.0,4.7362167]
["bitfinex","BTCUSD",1717681301340,0.00628863,71429.0,71405.0,4.7362167]
["bitfinex","BTCUSD",1717681301341,6e-08,71419.0,71418.0,0.18420039]
["bitfinex","BTCUSD",1717681301561,6e-08,71419.0,71418.0,0.94303085]
["bitfinex","BTCUSD",1717681301763,6e-08,71419.0,71418.0,0.70183544]
["bitfinex","BTCUSD",1717681301975,6e-08,71419.0,71418.0,1.2860698]
["bitfinex","BTCUSD",1717681302226,6e-08,71419.0,71418.0,2.1261928]
["bitfinex","BTCUSD",1717681302444,6e-08,71419.0,71418.0,2.1491928]
["bitfinex","BTCUSD",1717681302652,0.008,71439.0,71429.0,0.32417839]
["bitfinex","BTCUSD",1717681302653,8.6e-07,71430.0,71429.0,0.32417839]
["bitfinex","BTCUSD",1717681302876,8.6e-07,71430.0,71429.0,1.08859432]
["bitfinex","BTCUSD",1717681303087,0.00328949,71439.0,71438.0,0.419944]
["bitfinex","BTCUSD",1717681303322,0.00300086,71439.0,71438.0,1.02044622]
["bitfinex","BTCUSD",1717681303560,0.00300086,71439.0,71438.0,1.74049624]
["bitfinex","BTCUSD",1717681303769,0.00300086,71439.0,71438.0,1.28878215]
["bitfinex","BTCUSD",1717681303990,0.00300086,71439.0,71438.0,2.37319815]
["bitfinex","BTCUSD",1717681304409,0.00300086,71439.0,71438.0,1.93910315]
["bitfinex","BTCUSD",1717681304623,0.00300086,71439.0,71438.0,1.68927422]
["bitfinex","BTCUSD",1717681304856,0.00300086,71439.0,71438.0,1.34764222]
["bitfinex","BTCUSD",1717681305081,0.00300086,71439.0,71438.0,1.26007922]
["bitfinex","BTCUSD",1717681306136,0.00300086,71439.0,71438.0,1.28454824]
["bitfinex","BTCUSD",1717681306605,0.00300086,71439.0,71438.0,1.30425961]
["bitfinex","BTCUSD",1717681306810,0.00300086,71439.0,71438.0,1.28454824]
["bitfinex","BTCUSD",1717681307246,0.00300086,71439.0,71438.0,1.08311524]
["bitfinex","BTCUSD",1717681307445,0.00300086,71439.0,71438.0,1.10282661]
["bitfinex","BTCUSD",1717681307646,0.00300086,71439.0,71438.0,2.40271561]
["bitfinex","BTCUSD",1717681308049,8.6e-07,71439.0,71438.0,2.40271561]
["bitfinex","BTCUSD",1717681308530,8.6e-07,71439.0,71438.0,1.71596932]
["bitfinex","BTCUSD",1717681308922,0.00045863,71457.0,71438.0,1.71596932]
["bitfinex","BTCUSD",1717681308923,7.3e-07,71450.0,71449.0,1.33769639]
["bitfinex","BTCUSD",1717681309192,0.00017,71457.0,71449.0,1.33769639]
["bitfinex","BTCUSD",1717681309193,0.00016892,71467.0,71463.0,0.14418039]
["bitfinex","BTCUSD",1717681309384,0.00016892,71467.0,71466.0,0.82410102]
["bitfinex","BTCUSD",1717681309633,0.00016892,71467.0,71466.0,1.7909276]
["bitfinex","BTCUSD",1717681309844,0.00016892,71467.0,71466.0,1.81063897]
["bitfinex","BTCUSD",1717681310115,0.002906,71500.0,71496.0,0.02446902]
["bitfinex","BTCUSD",1717681310315,0.002906,71500.0,71498.0,0.17263039]
["bitfinex","BTCUSD",1717681310534,0.02616273,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681310757,0.0006138,71507.0,71506.0,0.239848]
["bitfinex","BTCUSD",1717681311000,0.22184478,71507.0,71506.0,0.2230989]
["bitfinex","BTCUSD",1717681311248,0.22184478,71507.0,71502.0,0.04375673]
["bitfinex","BTCUSD",1717681311249,0.09553098,71503.0,71502.0,0.04375673]
["bitfinex","BTCUSD",1717681311468,0.3747138,71507.0,71496.0,0.01432029]
["bitfinex","BTCUSD",1717681311469,0.07553098,71497.0,71496.0,0.01432029]
["bitfinex","BTCUSD",1717681311724,0.07553098,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717681311937,0.09553098,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717681312170,0.23123098,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717681312408,0.09553098,71497.0,71496.0,0.05740031]
["bitfinex","BTCUSD",1717681312624,0.09553098,71497.0,71496.0,0.01432029]
["bitfinex","BTCUSD",1717681312799,0.09553098,71497.0,71483.0,0.04903284]
["bitfinex","BTCUSD",1717681312800,0.09553098,71484.0,71483.0,0.18892384]
["bitfinex","BTCUSD",1717681313068,0.29183098,71484.0,71483.0,0.04903284]
["bitfinex","BTCUSD",1717681313272,0.29183098,71484.0,71479.0,0.15421929]
["bitfinex","BTCUSD",1717681313273,0.07553098,71481.0,71479.0,0.15421929]
["bitfinex","BTCUSD",1717681313474,0.15613098,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1717681313696,0.29183098,71484.0,71483.0,0.28431193]
["bitfinex","BTCUSD",1717681313904,0.07553098,71480.0,71479.0,0.01432029]
["bitfinex","BTCUSD",1717681314114,0.09553098,71480.0,71479.0,0.01432029]
["bitfinex","BTCUSD",1717681314343,0.07553098,71480.0,71479.0,0.15422129]
["bitfinex","BTCUSD",1717681314552,0.26853098,71480.0,71479.0,0.01432029]
["bitfinex","BTCUSD",1717681314997,0.26853098,71480.0,71479.0,0.15938892]
["bitfinex","BTCUSD",1717681315235,0.46853098,71480.0,71479.0,0.15938892]
["bitfinex","BTCUSD",1717681315462,0.26853098,71480.0,71479.0,0.15938892]
["bitfinex","BTCUSD",1717681316191,0.46853098,71480.0,71479.0,0.15938892]
["bitfinex","BTCUSD",1717681316600,0.46853098,71480.0,71479.0,0.14706863]
["bitfinex","BTCUSD",1717681316601,0.61294991,71480.0,71479.0,0.14706863]
["bitfinex","BTCUSD",1717681317012,0.85284891,71480.0,71479.0,0.14706863]
["bitfinex","BTCUSD",1717681317214,0.61294991,71480.0,71479.0,0.14706863]
["bitfinex","BTCUSD",1717681317633,0.09553098,71470.0,71469.0,0.04960898]
["bitfinex","BTCUSD",1717681317902,0.28773098,71470.0,71469.0,0.04960898]
["bitfinex","BTCUSD",1717681318110,0.29553098,71465.0,71464.0,0.01432029]
["bitfinex","BTCUSD",1717681318263,0.29553098,71462.0,71455.0,0.04943122]
["bitfinex","BTCUSD",1717681318463,0.11853098,71462.0,71455.0,0.04943122]
["bitfinex","BTCUSD",1717681318679,0.11853098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681318882,0.31853098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681319082,0.11853098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681319259,0.31853098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681319695,0.47943098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681319972,0.64863098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681320455,0.25943098,71462.0,71452.0,0.139952]
["bitfinex","BTCUSD",1717681320657,0.25943098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681320830,0.25943098,71462.0,71457.0,0.139943]
["bitfinex","BTCUSD",1717681320831,0.07553098,71462.0,71457.0,0.139943]
["bitfinex","BTCUSD",1717681321235,0.09553098,71462.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681321436,0.11853098,71462.0,71449.0,0.15427829]
["bitfinex","BTCUSD",1717681321633,0.11853098,71462.0,71450.0,0.239957]
["bitfinex","BTCUSD",1717681321828,0.09553098,71452.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681322003,0.28773098,71452.0,71449.0,0.01432029]
["bitfinex","BTCUSD",1717681322204,0.44503098,71452.0,71440.0,0.139975]
["bitfinex","BTCUSD",1717681322754,0.64503098,71452.0,71440.0,0.139975]
["bitfinex","BTCUSD",1717681322985,0.42203098,71452.0,71437.0,0.04948983]
["bitfinex","BTCUSD",1717681323452,0.64503098,71452.0,71434.0,0.01432029]
["bitfinex","BTCUSD",1717681323654,0.44503098,71452.0,71434.0,0.01432029]
["bitfinex","BTCUSD",1717681323879,0.44503098,71452.0,71444.0,0.139969]
["bitfinex","BTCUSD",1717681324094,0.44503098,71452.0,71434.0,0.01432029]
["bitfinex","BTCUSD",1717681324277,0.44503098,71452.0,71443.0,0.139971]
["bitfinex","BTCUSD",1717681324516,0.27583098,71452.0,71446.0,0.139964]
["bitfinex","BTCUSD",1717681324736,0.07553098,71452.0,71451.0,0.004]
["bitfinex","BTCUSD",1717681324972,0.27222824,71473.0,71451.0,0.004]
["bitfinex","BTCUSD",1717681324973,0.07553098,71457.0,71456.0,0.139946]
["bitfinex","BTCUSD",1717681325189,0.1692,71472.0,71461.0,0.163]
["bitfinex","BTCUSD",1717681325436,0.07553098,71479.0,71463.0,0.14441893]
["bitfinex","BTCUSD",1717681325437,0.1692,71478.0,71463.0,0.14441893]
["bitfinex","BTCUSD",1717681325644,0.1692,71478.0,71464.0,0.1]
["bitfinex","BTCUSD",1717681325861,0.1692,71478.0,71477.0,0.139905]
["bitfinex","BTCUSD",1717681326081,0.1692,71478.0,71477.0,0.28432393]
["bitfinex","BTCUSD",1717681326295,0.1692,71478.0,71477.0,0.38432393]
["bitfinex","BTCUSD",1717681326511,0.07553098,71496.0,71480.0,0.1537]
["bitfinex","BTCUSD",1717681326727,0.07553098,71496.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717681326938,0.24473098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681327154,0.26473098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681327363,0.24473098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681327568,0.26473098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681327783,0.24473098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681328905,0.07553098,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681329138,0.09553098,71492.0,71491.0,0.15419629]
["bitfinex","BTCUSD",1717681329348,0.09553098,71492.0,71491.0,0.01432029]
["bitfinex","BTCUSD",1717681329572,0.07553098,71482.0,71481.0,0.04960339]
["bitfinex","BTCUSD",1717681330056,0.1692,71487.0,71481.0,0.14441893]
["bitfinex","BTCUSD",1717681330277,0.07553098,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681330278,0.24473098,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681330528,0.1692,71491.0,71490.0,0.28429793]
["bitfinex","BTCUSD",1717681330960,0.07553098,71498.0,71494.0,0.139871]
["bitfinex","BTCUSD",1717681331170,0.004,71499.0,71485.0,0.01432029]
["bitfinex","BTCUSD",1717681331171,0.004,71499.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717681331394,0.004,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717681331609,0.004,71499.0,71498.0,0.28428293]
["bitfinex","BTCUSD",1717681332110,0.004,71499.0,71498.0,0.38428293]
["bitfinex","BTCUSD",1717681333877,0.01188007,71499.0,71498.0,0.38428293]
["bitfinex","BTCUSD",1717681334110,0.004,71499.0,71498.0,0.38428293]
["bitfinex","BTCUSD",1717681334329,0.01187995,71499.0,71498.0,1.63834231]
["bitfinex","BTCUSD",1717681334811,0.004,71499.0,71498.0,1.63834231]
["bitfinex","BTCUSD",1717681335024,0.004,71499.0,71498.0,1.68029697]
["bitfinex","BTCUSD",1717681335230,0.004,71499.0,71498.0,1.74024633]
["bitfinex","BTCUSD",1717681335440,0.00086,71503.0,71502.0,0.74374902]
["bitfinex","BTCUSD",1717681335699,0.00086,71503.0,71502.0,1.00248824]
["bitfinex","BTCUSD",1717681335906,0.00086,71503.0,71502.0,1.08439226]
["bitfinex","BTCUSD",1717681336131,0.00086,71503.0,71502.0,1.88063324]
["bitfinex","BTCUSD",1717681336371,0.0006138,71507.0,71506.0,1.11820902]
["bitfinex","BTCUSD",1717681336372,8e-07,71507.0,71506.0,1.11820902]
["bitfinex","BTCUSD",1717681336642,8e-07,71509.0,71508.0,1.03368902]
["bitfinex","BTCUSD",1717681336877,8e-07,71509.0,71508.0,1.55779595]
["bitfinex","BTCUSD",1717681337125,8e-07,71509.0,71508.0,0.96810795]
["bitfinex","BTCUSD",1717681337511,8e-07,71509.0,71508.0,0.98810795]
["bitfinex","BTCUSD",1717681337936,8e-07,71509.0,71508.0,0.96810795]
["bitfinex","BTCUSD",1717681338171,8e-07,71509.0,71508.0,1.16810795]
["bitfinex","BTCUSD",1717681338374,4e-07,71511.0,71510.0,0.72367102]
["bitfinex","BTCUSD",1717681338580,4e-07,71511.0,71510.0,0.68840895]
["bitfinex","BTCUSD",1717681339036,4e-07,71511.0,71510.0,0.38425893]
["bitfinex","BTCUSD",1717681339272,4e-07,71511.0,71510.0,0.66393993]
["bitfinex","BTCUSD",1717681340440,4e-07,71511.0,71510.0,0.66593993]
["bitfinex","BTCUSD",1717681341008,4e-07,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681341416,0.09553138,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681341748,0.25636737,71511.0,71510.0,0.002]
["bitfinex","BTCUSD",1717681342163,0.00813639,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681342292,0.00813639,71511.0,71510.0,1.11058995]
["bitfinex","BTCUSD",1717681342494,0.00813639,71511.0,71510.0,1.41027095]
["bitfinex","BTCUSD",1717681342495,4e-07,71511.0,71510.0,1.41027095]
["bitfinex","BTCUSD",1717681342717,4e-07,71511.0,71510.0,1.39027095]
["bitfinex","BTCUSD",1717681342900,4e-07,71511.0,71510.0,1.21058995]
["bitfinex","BTCUSD",1717681343748,4e-07,71511.0,71510.0,0.83053993]
["bitfinex","BTCUSD",1717681343950,4e-07,71511.0,71510.0,0.82853993]
["bitfinex","BTCUSD",1717681344601,4e-07,71511.0,71510.0,1.13268995]
["bitfinex","BTCUSD",1717681344804,0.00011691,71511.0,71510.0,1.15268995]
["bitfinex","BTCUSD",1717681345004,0.00011691,71511.0,71510.0,1.15468995]
["bitfinex","BTCUSD",1717681345206,0.00016926,71518.0,71517.0,0.419479]
["bitfinex","BTCUSD",1717681345462,0.00016926,71518.0,71517.0,0.67821822]
["bitfinex","BTCUSD",1717681346467,0.00016926,71518.0,71517.0,0.98234024]
["bitfinex","BTCUSD",1717681346667,0.00016926,71518.0,71517.0,1.06454024]
["bitfinex","BTCUSD",1717681346866,0.00016926,71518.0,71517.0,1.08454024]
["bitfinex","BTCUSD",1717681347020,0.00016926,71518.0,71517.0,1.06454024]
["bitfinex","BTCUSD",1717681347436,0.00016926,71518.0,71517.0,1.21704024]
["bitfinex","BTCUSD",1717681347862,0.00016926,71518.0,71517.0,0.67821822]
["bitfinex","BTCUSD",1717681348291,0.07570024,71518.0,71517.0,0.29856522]
["bitfinex","BTCUSD",1717681348497,0.08386111,71518.0,71517.0,0.29856522]
["bitfinex","BTCUSD",1717681348706,0.10386111,71518.0,71517.0,0.29856522]
["bitfinex","BTCUSD",1717681348933,0.10386111,71518.0,71517.0,0.01432029]
["bitfinex","BTCUSD",1717681350295,0.27306111,71518.0,71517.0,0.01432029]
["bitfinex","BTCUSD",1717681350515,0.07553098,71515.0,71513.0,0.14000232]
["bitfinex","BTCUSD",1717681350740,0.17753013,71518.0,71514.0,0.14441893]
["bitfinex","BTCUSD",1717681351027,0.16936926,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717681351244,0.16936926,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681352338,0.00016926,71518.0,71517.0,0.68836695]
["bitfinex","BTCUSD",1717681352559,0.00016926,71518.0,71517.0,0.38424493]
["bitfinex","BTCUSD",1717681353206,0.16936926,71518.0,71517.0,0.38424493]
["bitfinex","BTCUSD",1717681353430,0.18936926,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681353642,0.26490024,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681353849,0.24490024,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681354055,0.24490024,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717681354056,0.26490024,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717681354474,0.26490024,71518.0,71515.0,0.42823436]
["bitfinex","BTCUSD",1717681354475,0.09553098,71516.0,71515.0,0.42823436]
["bitfinex","BTCUSD",1717681354857,0.09553098,71516.0,71515.0,0.56806436]
["bitfinex","BTCUSD",1717681355115,0.07553098,71516.0,71515.0,0.56806436]
["bitfinex","BTCUSD",1717681355341,0.09553098,71516.0,71515.0,0.42823436]
["bitfinex","BTCUSD",1717681355547,0.09553098,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681355754,0.10362558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681356626,0.08362558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681356833,0.27282558,71514.0,71513.0,0.28442125]
["bitfinex","BTCUSD",1717681357045,0.27282558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681357283,0.43572558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681357493,0.24652558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681357700,0.41572558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681358090,0.43572558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681358357,0.41572558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681358655,0.25282558,71514.0,71513.0,0.00016832]
["bitfinex","BTCUSD",1717681358882,0.1772946,71514.0,71513.0,0.28442125]
["bitfinex","BTCUSD",1717681359546,0.0080946,71514.0,71513.0,0.28442125]
["bitfinex","BTCUSD",1717681359998,0.26473098,71516.0,71513.0,0.14458725]
["bitfinex","BTCUSD",1717681360216,0.0080809,71514.0,71513.0,0.14000232]
["bitfinex","BTCUSD",1717681360674,0.26473098,71516.0,71515.0,0.13983]
["bitfinex","BTCUSD",1717681361374,0.24473098,71516.0,71515.0,0.13983]
["bitfinex","BTCUSD",1717681361582,0.26473098,71516.0,71515.0,0.13983]
["bitfinex","BTCUSD",1717681361795,0.25473098,71516.0,71515.0,0.13983]
["bitfinex","BTCUSD",1717681362070,0.09553098,71512.0,71511.0,0.000946]
["bitfinex","BTCUSD",1717681362279,0.09553098,71512.0,71491.0,0.055953]
["bitfinex","BTCUSD",1717681362280,0.07553098,71495.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681362507,0.41053098,71495.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681362726,0.07553098,71495.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681362953,0.07553098,71497.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681363168,0.02,71499.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717681363169,0.1692,71499.0,71495.0,0.14441893]
["bitfinex","BTCUSD",1717681363385,0.07553098,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717681363600,0.07553098,71497.0,71496.0,0.28428593]
["bitfinex","BTCUSD",1717681364427,0.09553098,71497.0,71496.0,0.28428593]
["bitfinex","BTCUSD",1717681364628,0.07553098,71497.0,71496.0,0.28428593]
["bitfinex","BTCUSD",1717681365044,0.1692,71501.0,71496.0,0.14441893]
["bitfinex","BTCUSD",1717681365045,0.07553098,71499.0,71496.0,0.14441893]
["bitfinex","BTCUSD",1717681365201,0.07553098,71498.0,71497.0,0.14441893]
["bitfinex","BTCUSD",1717681365608,0.24473098,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1717681365811,0.24473098,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681366648,0.26473098,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681366883,0.26473098,71501.0,71500.0,0.14441893]
["bitfinex","BTCUSD",1717681367081,0.24473098,71501.0,71500.0,0.14441893]
["bitfinex","BTCUSD",1717681367604,0.07553098,71502.0,71500.0,0.14441893]
["bitfinex","BTCUSD",1717681367813,0.1692,71501.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681368025,0.1692,71501.0,71494.0,0.02471043]
["bitfinex","BTCUSD",1717681368231,0.1692,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1717681369050,0.1692,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681370570,0.17727309,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681370843,0.07553098,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717681371062,0.07553098,71495.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681371700,0.00807248,71495.0,71494.0,0.15419129]
["bitfinex","BTCUSD",1717681372090,0.07553098,71495.0,71494.0,0.15419129]
["bitfinex","BTCUSD",1717681372319,0.10342504,71495.0,71494.0,0.15419129]
["bitfinex","BTCUSD",1717681372533,0.10342504,71495.0,71494.0,0.01432029]
["bitfinex","BTCUSD",1717681372957,0.10342504,71495.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717681372958,0.09536268,71487.0,71486.0,0.139886]
["bitfinex","BTCUSD",1717681373173,0.17719969,71487.0,71486.0,0.14441893]
["bitfinex","BTCUSD",1717681373389,0.17719969,71487.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681373831,0.1692,71487.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681374040,0.17719031,71487.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681375187,0.25255299,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717681375632,0.25255299,71487.0,71477.0,0.01038974]
["bitfinex","BTCUSD",1717681375633,0.07536268,71478.0,71477.0,0.01038974]
["bitfinex","BTCUSD",1717681375856,0.41349031,71487.0,71473.0,0.01039663]
["bitfinex","BTCUSD",1717681375857,0.07536268,71481.0,71473.0,0.01039663]
["bitfinex","BTCUSD",1717681376113,0.00800344,71478.0,71477.0,0.28432393]
["bitfinex","BTCUSD",1717681376336,0.1692,71487.0,71477.0,0.15481556]
["bitfinex","BTCUSD",1717681376557,0.00800148,71478.0,71477.0,0.419715]
["bitfinex","BTCUSD",1717681376787,0.24456268,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717681377003,0.07536268,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717681377215,0.08336416,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717681377454,0.00800148,71487.0,71486.0,0.133187]
["bitfinex","BTCUSD",1717681377898,0.07536268,71489.0,71486.0,0.133187]
["bitfinex","BTCUSD",1717681377899,0.07536268,71489.0,71488.0,0.134883]
["bitfinex","BTCUSD",1717681378116,0.07536268,71489.0,71488.0,0.27930193]
["bitfinex","BTCUSD",1717681378811,0.09536268,71489.0,71488.0,0.27930193]
["bitfinex","BTCUSD",1717681379262,0.26456268,71489.0,71488.0,0.27930193]
["bitfinex","BTCUSD",1717681379929,0.09536268,71487.0,71486.0,0.002]
["bitfinex","BTCUSD",1717681380856,0.07536268,71487.0,71486.0,0.002]
["bitfinex","BTCUSD",1717681381094,0.07536268,71490.0,71486.0,0.14641893]
["bitfinex","BTCUSD",1717681381372,0.07536268,71490.0,71487.0,0.14441893]
["bitfinex","BTCUSD",1717681381606,0.07536268,71490.0,71489.0,0.139881]
["bitfinex","BTCUSD",1717681381810,0.07536268,71490.0,71489.0,0.28429993]
["bitfinex","BTCUSD",1717681382283,0.07536268,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681382494,0.09536268,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681382927,0.07536268,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681383142,0.26456268,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681384039,0.24456268,71491.0,71490.0,0.14441893]
["bitfinex","BTCUSD",1717681384249,0.07536268,71488.0,71483.0,0.01432029]
["bitfinex","BTCUSD",1717681384467,0.07536268,71488.0,71487.0,0.139885]
["bitfinex","BTCUSD",1717681384685,0.07536268,71488.0,71487.0,0.28430393]
["bitfinex","BTCUSD",1717681384912,0.08336403,71488.0,71487.0,0.28430393]
["bitfinex","BTCUSD",1717681385157,0.1692,71491.0,71487.0,0.28430393]
["bitfinex","BTCUSD",1717681385378,0.1692,71491.0,71490.0,0.139879]
["bitfinex","BTCUSD",1717681385599,0.07536268,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717681385838,0.1692,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717681386055,0.04995528,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1717681386056,0.21915528,71501.0,71500.0,0.13986]
["bitfinex","BTCUSD",1717681386274,0.21915528,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681386702,0.1692,71501.0,71500.0,0.28427893]
["bitfinex","BTCUSD",1717681388484,0.1692,71509.0,71500.0,0.14441893]
["bitfinex","BTCUSD",1717681388692,0.1692,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1717681388693,0.24456268,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1717681388907,0.26456268,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1717681389602,0.07536268,71494.0,71492.0,0.1]
["bitfinex","BTCUSD",1717681389822,0.02,71503.0,71486.0,0.279774]
["bitfinex","BTCUSD",1717681389823,0.07536268,71498.0,71493.0,0.14441893]
["bitfinex","BTCUSD",1717681390034,0.1692,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717681390291,0.1692,71499.0,71498.0,0.38428293]
["bitfinex","BTCUSD",1717681391515,0.02,71503.0,71498.0,0.25873922]
["bitfinex","BTCUSD",1717681391746,0.04931236,71508.0,71507.0,0.139846]
["bitfinex","BTCUSD",1717681391965,0.04931236,71508.0,71507.0,0.28426493]
["bitfinex","BTCUSD",1717681392371,0.09536268,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681392644,0.09536268,71511.0,71510.0,0.28425893]
["bitfinex","BTCUSD",1717681393793,0.07536268,71501.0,71498.0,0.11432029]
["bitfinex","BTCUSD",1717681394026,0.1692,71505.0,71499.0,0.14441893]
["bitfinex","BTCUSD",1717681394235,0.1692,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717681394442,0.07536268,71511.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717681394666,0.1692,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1717681394879,0.07536268,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681395081,0.26456268,71511.0,71510.0,0.28425893]
["bitfinex","BTCUSD",1717681395284,0.07536268,71508.0,71507.0,0.139845]
["bitfinex","BTCUSD",1717681395530,0.07536268,71508.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681395531,0.09536268,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681395709,0.25726268,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681395862,0.42646268,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681396064,0.09536268,71499.0,71498.0,0.15418429]
["bitfinex","BTCUSD",1717681396479,0.09536268,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681397551,0.09536268,71499.0,71486.0,0.000946]
["bitfinex","BTCUSD",1717681397552,0.09536268,71487.0,71486.0,0.140832]
["bitfinex","BTCUSD",1717681397977,0.24656268,71487.0,71486.0,0.000946]
["bitfinex","BTCUSD",1717681398150,0.17166268,71481.0,71480.0,0.01432029]
["bitfinex","BTCUSD",1717681399030,0.34086268,71481.0,71480.0,0.01432029]
["bitfinex","BTCUSD",1717681399239,0.54086268,71481.0,71480.0,0.01432029]
["bitfinex","BTCUSD",1717681399451,0.09536268,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681399855,0.29536268,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681400034,0.30357015,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681400655,0.10357015,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681402330,0.08357015,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681402965,0.07536268,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681403374,0.09536268,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681403801,0.1034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681404221,0.09536268,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681404880,0.1034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681405088,0.3034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681405296,0.1034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681405498,0.3034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681405934,0.1034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681407210,0.3034969,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681407977,0.3034969,71478.0,71477.0,2.002]
["bitfinex","BTCUSD",1717681408621,0.6786999,71478.0,71477.0,2.002]
["bitfinex","BTCUSD",1717681409192,0.7016999,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681410168,1.12592483,71478.0,71477.0,2.0]
["bitfinex","BTCUSD",1717681410373,1.12592483,71478.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681411007,0.6786999,71478.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681411226,0.4786999,71478.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681411435,0.1034969,71478.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681411940,0.09536268,71478.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681412603,0.139889,71485.0,71477.0,1.0496]
["bitfinex","BTCUSD",1717681412604,0.07536268,71481.0,71477.0,1.19401893]
["bitfinex","BTCUSD",1717681412817,0.2,71496.0,71477.0,1.19401893]
["bitfinex","BTCUSD",1717681412818,0.07536268,71486.0,71478.0,0.29571893]
["bitfinex","BTCUSD",1717681413032,0.07536268,71486.0,71482.0,0.139894]
["bitfinex","BTCUSD",1717681413254,0.02,71487.0,71483.0,0.14441893]
["bitfinex","BTCUSD",1717681413255,0.07536268,71487.0,71483.0,0.14441893]
["bitfinex","BTCUSD",1717681413468,0.07536268,71486.0,71483.0,0.14441893]
["bitfinex","BTCUSD",1717681413704,0.07536268,71487.0,71483.0,0.14441893]
["bitfinex","BTCUSD",1717681414762,0.07536268,71487.0,71486.0,0.139887]
["bitfinex","BTCUSD",1717681414997,0.07536268,71487.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681415189,0.00812234,71487.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681415390,0.07536268,71489.0,71486.0,0.28430593]
["bitfinex","BTCUSD",1717681415599,0.00812246,71488.0,71487.0,0.14441893]
["bitfinex","BTCUSD",1717681415811,0.07536268,71489.0,71487.0,0.14441893]
["bitfinex","BTCUSD",1717681416023,0.07536268,71488.0,71487.0,0.14441893]
["bitfinex","BTCUSD",1717681416472,0.08348514,71488.0,71487.0,0.14441893]
["bitfinex","BTCUSD",1717681416690,0.00812246,71488.0,71487.0,0.28430393]
["bitfinex","BTCUSD",1717681417729,0.07536268,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717681418121,0.07536268,71496.0,71491.0,0.14441893]
["bitfinex","BTCUSD",1717681418295,0.07536268,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681418495,0.07536268,71496.0,71495.0,0.28428793]
["bitfinex","BTCUSD",1717681418986,0.07536268,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717681419187,0.07536268,71497.0,71496.0,0.28428593]
["bitfinex","BTCUSD",1717681420525,0.07536268,71497.0,71496.0,0.44588593]
["bitfinex","BTCUSD",1717681420770,0.20446115,71510.0,71496.0,0.30601893]
["bitfinex","BTCUSD",1717681420771,0.07536268,71504.0,71496.0,0.30601893]
["bitfinex","BTCUSD",1717681420957,0.07536268,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717681421168,0.07536268,71504.0,71503.0,0.28427293]
["bitfinex","BTCUSD",1717681425972,0.00086,71511.0,71503.0,0.14441893]
["bitfinex","BTCUSD",1717681425973,0.07536268,71505.0,71503.0,0.14441893]
["bitfinex","BTCUSD",1717681426189,0.07536268,71505.0,71504.0,0.28427093]
["bitfinex","BTCUSD",1717681426677,0.07536268,71509.0,71508.0,0.139844]
["bitfinex","BTCUSD",1717681426878,0.07536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681427512,0.09536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681427740,0.07536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681428157,0.09536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681428365,0.07536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681428793,0.09536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681429018,0.07536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681429229,0.09536268,71509.0,71508.0,0.28426293]
["bitfinex","BTCUSD",1717681429735,0.00086,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681429943,0.00086,71511.0,71510.0,0.52085893]
["bitfinex","BTCUSD",1717681430570,0.00086,71511.0,71510.0,0.80053993]
["bitfinex","BTCUSD",1717681432307,0.00086,71511.0,71510.0,0.28425893]
["bitfinex","BTCUSD",1717681434631,0.00086,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681434878,0.07622268,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681435086,0.10479779,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681435509,0.10479779,71511.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681435510,0.09536268,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681435725,0.09536268,71507.0,71506.0,0.28426493]
["bitfinex","BTCUSD",1717681435935,0.10394321,71507.0,71506.0,0.28426493]
["bitfinex","BTCUSD",1717681436148,0.08394321,71507.0,71506.0,0.28426493]
["bitfinex","BTCUSD",1717681436360,0.10394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681436807,0.08394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681437018,0.10394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681437466,0.08394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681437673,0.10394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681438308,0.08394321,71507.0,71506.0,0.139846]
["bitfinex","BTCUSD",1717681438510,0.08394321,71507.0,71506.0,0.141846]
["bitfinex","BTCUSD",1717681438744,0.08394321,71507.0,71506.0,0.28626493]
["bitfinex","BTCUSD",1717681438745,0.00858053,71507.0,71506.0,0.28626493]
["bitfinex","BTCUSD",1717681438956,0.00858053,71507.0,71506.0,0.53466493]
["bitfinex","BTCUSD",1717681439173,0.00086,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681439385,0.00086,71511.0,71510.0,0.28425893]
["bitfinex","BTCUSD",1717681443703,0.09536268,71507.0,71506.0,0.141848]
["bitfinex","BTCUSD",1717681443904,0.09536268,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681444133,0.0828829,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681444988,0.00752022,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681446456,0.00086,71511.0,71510.0,0.13984]
["bitfinex","BTCUSD",1717681446663,0.00086,71511.0,71510.0,0.28425893]
["bitfinex","BTCUSD",1717681449367,0.00086,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681449572,0.33382268,71511.0,71510.0,0.002]
["bitfinex","BTCUSD",1717681450007,0.09622268,71511.0,71510.0,0.002]
["bitfinex","BTCUSD",1717681450487,0.21142268,71511.0,71510.0,0.002]
["bitfinex","BTCUSD",1717681450718,0.13606,71511.0,71510.0,0.14641893]
["bitfinex","BTCUSD",1717681450903,0.00086,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681452445,0.00086,71511.0,71510.0,0.30342359]
["bitfinex","BTCUSD",1717681452698,0.00086,71511.0,71510.0,0.28625893]
["bitfinex","BTCUSD",1717681452908,0.00086,71511.0,71510.0,0.56593993]
["bitfinex","BTCUSD",1717681453557,0.00086,71511.0,71510.0,0.56393993]
["bitfinex","BTCUSD",1717681454211,0.25240436,71518.0,71517.0,0.139826]
["bitfinex","BTCUSD",1717681454427,0.25992688,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681454649,0.14272252,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681455574,0.2180852,71518.0,71517.0,0.28424493]
["bitfinex","BTCUSD",1717681455754,0.2380852,71518.0,71517.0,0.14441893]
["bitfinex","BTCUSD",1717681457055,0.2180852,71518.0,71517.0,0.14441893]
["bitfinex","BTCUSD",1717681457303,0.09536268,71513.0,71512.0,0.139836]
["bitfinex","BTCUSD",1717681457530,0.07536268,71509.0,71508.0,0.01432029]
["bitfinex","BTCUSD",1717681457753,0.46326268,71509.0,71508.0,0.01432029]
["bitfinex","BTCUSD",1717681458260,0.47078556,71509.0,71508.0,0.01432029]
["bitfinex","BTCUSD",1717681458479,0.07536268,71505.0,71503.0,0.139852]
["bitfinex","BTCUSD",1717681458696,0.07536268,71505.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717681459154,0.07536268,71505.0,71504.0,0.28426993]
["bitfinex","BTCUSD",1717681459384,0.08288556,71505.0,71504.0,0.28426993]
["bitfinex","BTCUSD",1717681459598,0.10288556,71505.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717681460684,0.10288556,71505.0,71504.0,0.14641893]
["bitfinex","BTCUSD",1717681460904,0.08288556,71505.0,71504.0,0.14641893]
["bitfinex","BTCUSD",1717681461137,0.10288556,71505.0,71504.0,0.14641893]
["bitfinex","BTCUSD",1717681462260,0.10288556,71505.0,71504.0,0.002]
["bitfinex","BTCUSD",1717681462706,0.17968556,71505.0,71504.0,0.002]
["bitfinex","BTCUSD",1717681463164,0.4519138,71505.0,71504.0,0.002]
["bitfinex","BTCUSD",1717681463873,0.5917638,71505.0,71504.0,0.002]
["bitfinex","BTCUSD",1717681464085,0.09536268,71492.0,71491.0,0.139877]
["bitfinex","BTCUSD",1717681464290,0.09536268,71492.0,71491.0,0.28429593]
["bitfinex","BTCUSD",1717681464502,0.10406451,71492.0,71491.0,0.28429593]
["bitfinex","BTCUSD",1717681464922,0.21926451,71492.0,71491.0,0.28429593]
["bitfinex","BTCUSD",1717681465135,0.00870183,71492.0,71491.0,0.28429593]
["bitfinex","BTCUSD",1717681465609,0.07536268,71499.0,71498.0,0.139863]
["bitfinex","BTCUSD",1717681465884,0.1352,71501.0,71488.0,0.06183812]
["bitfinex","BTCUSD",1717681465885,0.07536268,71489.0,71488.0,0.06183812]
["bitfinex","BTCUSD",1717681466105,0.07536268,71489.0,71486.0,0.08245082]
["bitfinex","BTCUSD",1717681466106,0.07536268,71487.0,71486.0,0.0414497]
["bitfinex","BTCUSD",1717681466324,0.2347,71490.0,71483.0,0.139893]
["bitfinex","BTCUSD",1717681466325,0.07536268,71484.0,71483.0,0.139893]
["bitfinex","BTCUSD",1717681466550,0.07536268,71495.0,71483.0,0.14441893]
["bitfinex","BTCUSD",1717681466767,0.07536268,71495.0,71482.0,0.01432029]
["bitfinex","BTCUSD",1717681466768,0.00746398,71484.0,71482.0,0.01432029]
["bitfinex","BTCUSD",1717681467000,0.07536268,71491.0,71482.0,0.01432029]
["bitfinex","BTCUSD",1717681467001,0.1579,71503.0,71482.0,0.01432029]
["bitfinex","BTCUSD",1717681467002,0.1352,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717681467252,0.139833,71514.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717681467253,0.07536268,71504.0,71503.0,0.139854]
["bitfinex","BTCUSD",1717681467477,0.07536268,71504.0,71503.0,0.28427293]
["bitfinex","BTCUSD",1717681467729,0.1352,71509.0,71503.0,0.28427293]
["bitfinex","BTCUSD",1717681467730,0.1352,71509.0,71503.0,0.14441893]
["bitfinex","BTCUSD",1717681467985,0.1352,71509.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717681468204,0.07536268,71508.0,71504.0,0.14441893]
["bitfinex","BTCUSD",1717681468443,0.1352,71509.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681468444,0.07622268,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681468662,0.07622268,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681469788,0.00086,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681470007,0.00086,71507.0,71506.0,0.28626693]
["bitfinex","BTCUSD",1717681470237,0.00086,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681470672,0.00086,71507.0,71506.0,0.28626693]
["bitfinex","BTCUSD",1717681471121,0.00086,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681471568,0.00086,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681471569,0.07622268,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681472043,0.07622268,71507.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681472044,0.07536268,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681472268,0.07536268,71499.0,71498.0,0.29860322]
["bitfinex","BTCUSD",1717681473444,0.09058205,71499.0,71498.0,0.29860322]
["bitfinex","BTCUSD",1717681474191,0.11026875,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681474459,0.09026875,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681474944,0.24546875,71499.0,71498.0,0.01432029]
["bitfinex","BTCUSD",1717681475193,0.24546875,71499.0,71495.0,0.139868]
["bitfinex","BTCUSD",1717681475194,0.09504938,71496.0,71495.0,0.139868]
["bitfinex","BTCUSD",1717681475424,0.30741937,71499.0,71491.0,0.139876]
["bitfinex","BTCUSD",1717681475425,0.09504938,71492.0,71491.0,0.139876]
["bitfinex","BTCUSD",1717681475660,0.23024938,71492.0,71491.0,0.139876]
["bitfinex","BTCUSD",1717681475885,0.22538729,71492.0,71491.0,0.139876]
["bitfinex","BTCUSD",1717681476358,0.07504938,71488.0,71487.0,0.15669868]
["bitfinex","BTCUSD",1717681476588,0.09504938,71488.0,71487.0,0.14005238]
["bitfinex","BTCUSD",1717681476832,0.11018829,71488.0,71487.0,0.14005238]
["bitfinex","BTCUSD",1717681477072,0.11018829,71488.0,71487.0,0.28447131]
["bitfinex","BTCUSD",1717681477073,0.01513891,71488.0,71487.0,0.28447131]
["bitfinex","BTCUSD",1717681477315,0.01513891,71488.0,71487.0,0.44057131]
["bitfinex","BTCUSD",1717681477549,0.1352,71497.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717681477779,0.07504938,71499.0,71498.0,0.139864]
["bitfinex","BTCUSD",1717681478028,0.07504938,71499.0,71498.0,0.28428293]
["bitfinex","BTCUSD",1717681478245,0.09017141,71499.0,71498.0,0.28428293]
["bitfinex","BTCUSD",1717681478466,0.07504938,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681478692,0.00086,71507.0,71501.0,0.14441893]
["bitfinex","BTCUSD",1717681478914,0.00086,71507.0,71502.0,0.14441893]
["bitfinex","BTCUSD",1717681478915,0.07504938,71505.0,71502.0,0.14441893]
["bitfinex","BTCUSD",1717681479139,0.07504938,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717681479394,0.00086,71507.0,71506.0,0.419544]
["bitfinex","BTCUSD",1717681479661,0.00086,71507.0,71506.0,0.43966693]
["bitfinex","BTCUSD",1717681480120,0.00086,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681481037,0.00086,71507.0,71506.0,0.56396293]
["bitfinex","BTCUSD",1717681481261,0.00086,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681483377,0.07590938,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681484463,0.09590938,71507.0,71506.0,0.28426693]
["bitfinex","BTCUSD",1717681484950,0.09590938,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681485163,0.25430938,71507.0,71506.0,0.139848]
["bitfinex","BTCUSD",1717681485375,0.25430938,71507.0,71496.0,0.01717135]
["bitfinex","BTCUSD",1717681485376,0.07504938,71497.0,71496.0,0.15703835]
["bitfinex","BTCUSD",1717681485593,0.09504938,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717681485819,0.07504938,71490.0,71488.0,0.28430093]
["bitfinex","BTCUSD",1717681486233,0.07504938,71489.0,71488.0,0.28430093]
["bitfinex","BTCUSD",1717681486446,0.09053707,71489.0,71488.0,0.28430093]
["bitfinex","BTCUSD",1717681487963,0.07053707,71489.0,71488.0,0.28430093]
["bitfinex","BTCUSD",1717681489248,0.01548769,71489.0,71488.0,0.28430093]
["bitfinex","BTCUSD",1717681489668,0.05504938,71493.0,71492.0,0.139875]
["bitfinex","BTCUSD",1717681489888,0.05504938,71493.0,71492.0,0.28429393]
["bitfinex","BTCUSD",1717681490532,0.06454228,71493.0,71492.0,0.28429393]
["bitfinex","BTCUSD",1717681490763,0.06454228,71493.0,71492.0,0.38429393]
["bitfinex","BTCUSD",1717681490764,0.0094929,71493.0,71492.0,0.38429393]
["bitfinex","BTCUSD",1717681491191,0.05504938,71503.0,71494.0,0.2332]
["bitfinex","BTCUSD",1717681491422,0.1352,71504.0,71495.0,0.24441893]
["bitfinex","BTCUSD",1717681491650,0.05504938,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717681492568,0.07804938,71505.0,71504.0,0.139852]
["bitfinex","BTCUSD",1717681492993,0.08804938,71505.0,71495.0,0.24441893]
["bitfinex","BTCUSD",1717681493206,0.08804938,71505.0,71495.0,0.1]
["bitfinex","BTCUSD",1717681493207,0.05504938,71496.0,71495.0,0.1]
["bitfinex","BTCUSD",1717681493425,0.05504938,71491.0,71490.0,0.239879]
["bitfinex","BTCUSD",1717681493634,0.1352,71498.0,71491.0,0.279753]
["bitfinex","BTCUSD",1717681493635,0.05504938,71495.0,71491.0,0.279753]
["bitfinex","BTCUSD",1717681493844,0.1352,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717681494059,0.1578867,71498.0,71497.0,0.139866]
["bitfinex","BTCUSD",1717681495567,0.1578867,71498.0,71497.0,0.28428493]
["bitfinex","BTCUSD",1717681495568,0.023,71498.0,71497.0,0.28428493]
["bitfinex","BTCUSD",1717681496009,0.1352,71504.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681496010,0.07804938,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681496247,0.07804938,71502.0,71501.0,0.28427693]
["bitfinex","BTCUSD",1717681497784,0.07804938,71502.0,71494.0,0.002]
["bitfinex","BTCUSD",1717681497785,0.05504938,71500.0,71494.0,0.002]
["bitfinex","BTCUSD",1717681497994,0.023,71502.0,71495.0,0.28428793]
["bitfinex","BTCUSD",1717681497995,0.05504938,71496.0,71495.0,0.28428793]
["bitfinex","BTCUSD",1717681498208,0.19024938,71496.0,71495.0,0.239869]
["bitfinex","BTCUSD",1717681498416,0.21324938,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681498644,0.21308105,71496.0,71495.0,0.139869]
["bitfinex","BTCUSD",1717681499050,0.07788105,71496.0,71495.0,0.28428793]
["bitfinex","BTCUSD",1717681499474,0.023,71496.0,71495.0,0.28428793]
["bitfinex","BTCUSD",1717681499677,0.21394105,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681499907,0.22202691,71502.0,71501.0,0.28427693]
["bitfinex","BTCUSD",1717681500350,0.22202691,71502.0,71501.0,0.14441893]
["bitfinex","BTCUSD",1717681500785,0.07874105,71502.0,71499.0,0.139861]
["bitfinex","BTCUSD",1717681501019,0.05488105,71500.0,71499.0,0.139861]
["bitfinex","BTCUSD",1717681501224,0.023,71500.0,71499.0,0.28427993]
["bitfinex","BTCUSD",1717681501429,0.03108597,71500.0,71499.0,0.28427993]
["bitfinex","BTCUSD",1717681501636,0.023,71500.0,71499.0,0.28427993]
["bitfinex","BTCUSD",1717681501871,0.0080895,71500.0,71499.0,0.28427993]
["bitfinex","BTCUSD",1717681502083,0.0310895,71500.0,71499.0,0.28427993]
["bitfinex","BTCUSD",1717681502301,0.00086,71502.0,71499.0,0.30427993]
["bitfinex","BTCUSD",1717681502538,0.00086,71502.0,71501.0,0.139858]
["bitfinex","BTCUSD",1717681502744,0.00086,71502.0,71501.0,0.28427693]
["bitfinex","BTCUSD",1717681503170,0.00086,71502.0,71501.0,0.44027693]
["bitfinex","BTCUSD",1717681503637,0.00086,71502.0,71501.0,0.83999293]
["bitfinex","BTCUSD",1717681503935,0.00086,71502.0,71501.0,0.81999293]
["bitfinex","BTCUSD",1717681504146,0.00086,71502.0,71501.0,0.66399293]
["bitfinex","BTCUSD",1717681504366,0.00086,71502.0,71501.0,0.38427693]
["bitfinex","BTCUSD",1717681504367,0.05574105,71502.0,71501.0,0.38427693]
["bitfinex","BTCUSD",1717681504593,0.21394105,71502.0,71501.0,0.38427693]
["bitfinex","BTCUSD",1717681504851,0.21394105,71502.0,71497.0,0.15418529]
["bitfinex","BTCUSD",1717681504852,0.20778105,71498.0,71497.0,0.15418529]
["bitfinex","BTCUSD",1717681505485,0.23888931,71498.0,71497.0,0.15418529]
["bitfinex","BTCUSD",1717681505694,0.08598931,71498.0,71497.0,0.15418529]
["bitfinex","BTCUSD",1717681506554,0.10598931,71498.0,71497.0,2.01432029]
["bitfinex","BTCUSD",1717681506973,0.09788105,71498.0,71497.0,2.01432029]
["bitfinex","BTCUSD",1717681507806,0.10598931,71498.0,71497.0,2.01432029]
["bitfinex","BTCUSD",1717681508433,0.26298931,71498.0,71497.0,2.0]
["bitfinex","BTCUSD",1717681509529,0.47508155,71498.0,71497.0,2.0]
["bitfinex","BTCUSD",1717681509745,0.61950048,71498.0,71497.0,1.984]
["bitfinex","BTCUSD",1717681509974,1.03140048,71498.0,71497.0,1.0845]
["bitfinex","BTCUSD",1717681510252,1.27592848,71498.0,71497.0,1.0845]
["bitfinex","BTCUSD",1717681510690,1.37592848,71498.0,71497.0,1.0845]
["bitfinex","BTCUSD",1717681512011,1.37592848,71498.0,71497.0,1.0685]
["bitfinex","BTCUSD",1717681512662,1.89085648,71498.0,71497.0,0.8186]
["bitfinex","BTCUSD",1717681512880,1.89085648,71498.0,71487.0,0.000946]
["bitfinex","BTCUSD",1717681512881,0.79453105,71488.0,71487.0,0.000946]
["bitfinex","BTCUSD",1717681513115,1.48979369,71488.0,71487.0,0.000946]
["bitfinex","BTCUSD",1717681513333,1.76956069,71488.0,71487.0,0.000946]
["bitfinex","BTCUSD",1717681513544,1.86956069,71488.0,71487.0,0.000946]
["bitfinex","BTCUSD",1717681514025,1.86956069,71488.0,71477.0,1.048546]
["bitfinex","BTCUSD",1717681514026,0.74818405,71478.0,71477.0,1.048546]
["bitfinex","BTCUSD",1717681514232,1.05080298,71478.0,71477.0,1.048546]
["bitfinex","BTCUSD",1717681514487,1.05878798,71478.0,71477.0,1.048546]
["bitfinex","BTCUSD",1717681514735,1.71839998,71478.0,71477.0,1.032546]
["bitfinex","BTCUSD",1717681514964,1.81839998,71478.0,71477.0,1.032546]
["bitfinex","BTCUSD",1717681515197,1.81839998,71478.0,71471.0,0.002]
["bitfinex","BTCUSD",1717681515198,0.89462405,71472.0,71471.0,0.002]
["bitfinex","BTCUSD",1717681515424,0.89462405,71472.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681515425,0.84821505,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681515640,1.12783398,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681515857,1.13971286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681516516,0.69529393,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681516951,0.91829393,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681517174,1.16271286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681518317,1.02751286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681518547,1.52365315,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681518757,1.54258186,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681519459,1.26271286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681519674,0.71829393,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681519880,1.16271286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681520098,1.26271286,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681520358,1.26271286,71462.0,71461.0,0.005]
["bitfinex","BTCUSD",1717681520359,1.54258186,71462.0,71461.0,0.005]
["bitfinex","BTCUSD",1717681520839,1.82245086,71462.0,71461.0,0.005]
["bitfinex","BTCUSD",1717681521256,1.82245086,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681521257,1.96955086,71462.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681521496,1.18484305,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681521724,1.40556198,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681521957,1.42013256,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681522635,1.52013256,71452.0,71451.0,0.002]
["bitfinex","BTCUSD",1717681523129,1.94515843,71452.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681523334,1.61547629,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681523551,1.85989522,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681523780,1.87443986,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681524263,1.86443986,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681524473,1.79955773,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681524679,1.79221162,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681524892,1.51226462,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681525312,1.79221162,71442.0,71441.0,0.004]
["bitfinex","BTCUSD",1717681525558,1.16477805,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681525775,1.57509698,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681525986,1.67003794,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681526199,1.39007894,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681526408,1.52527894,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681527121,0.94531994,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681527532,0.45460101,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681527658,0.34240101,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681527888,0.31940101,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681528306,0.16942201,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681528520,0.06942201,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681528946,0.06942201,71439.0,71438.0,0.246771]
["bitfinex","BTCUSD",1717681529169,0.06942201,71439.0,71438.0,0.2470843]
["bitfinex","BTCUSD",1717681529897,0.05488105,71439.0,71438.0,0.2470843]
["bitfinex","BTCUSD",1717681531262,0.06937985,71439.0,71438.0,0.2470843]
["bitfinex","BTCUSD",1717681531501,0.06937985,71439.0,71438.0,0.3870653]
["bitfinex","BTCUSD",1717681531715,0.05488105,71451.0,71444.0,0.0003133]
["bitfinex","BTCUSD",1717681531948,0.05488105,71446.0,71445.0,0.52329923]
["bitfinex","BTCUSD",1717681534391,0.07788105,71446.0,71445.0,0.52329923]
["bitfinex","BTCUSD",1717681534621,0.07788105,71446.0,71445.0,0.378567]
["bitfinex","BTCUSD",1717681535268,0.07788105,71446.0,71445.0,0.3788803]
["bitfinex","BTCUSD",1717681535477,0.07788105,71446.0,71445.0,0.52329923]
["bitfinex","BTCUSD",1717681535682,0.07788105,71446.0,71445.0,0.52298593]
["bitfinex","BTCUSD",1717681535920,0.07788105,71446.0,71445.0,0.378567]
["bitfinex","BTCUSD",1717681536121,0.07788105,71446.0,71445.0,0.3788803]
["bitfinex","BTCUSD",1717681536744,0.023,71446.0,71445.0,0.52329923]
["bitfinex","BTCUSD",1717681536977,0.023,71448.0,71447.0,0.0003133]
["bitfinex","BTCUSD",1717681537190,0.07788105,71449.0,71448.0,0.1402743]
["bitfinex","BTCUSD",1717681537881,0.023,71449.0,71448.0,0.28469323]
["bitfinex","BTCUSD",1717681538122,0.023,71450.0,71449.0,0.1402723]
["bitfinex","BTCUSD",1717681538319,0.023,71450.0,71449.0,0.28469123]
["bitfinex","BTCUSD",1717681538527,0.00086,71452.0,71451.0,0.1502693]
["bitfinex","BTCUSD",1717681538733,0.00086,71452.0,71451.0,1.20091223]
["bitfinex","BTCUSD",1717681538965,0.05488105,71472.0,71471.0,0.1402293]
["bitfinex","BTCUSD",1717681539181,0.05488105,71472.0,71471.0,0.30914959]
["bitfinex","BTCUSD",1717681539718,0.05488105,71473.0,71472.0,0.1402273]
["bitfinex","BTCUSD",1717681539933,0.05488105,71473.0,71472.0,0.28464623]
["bitfinex","BTCUSD",1717681540159,0.05488105,71474.0,71473.0,0.139912]
["bitfinex","BTCUSD",1717681540393,0.05488105,71476.0,71475.0,0.0003133]
["bitfinex","BTCUSD",1717681540638,0.05488105,71476.0,71475.0,0.14473223]
["bitfinex","BTCUSD",1717681541303,0.05488105,71477.0,71476.0,0.1402203]
["bitfinex","BTCUSD",1717681541512,0.05488105,71477.0,71476.0,0.43562593]
["bitfinex","BTCUSD",1717681541746,0.004,71479.0,71478.0,0.1402163]
["bitfinex","BTCUSD",1717681541947,0.004,71479.0,71478.0,0.28463523]
["bitfinex","BTCUSD",1717681542158,0.004,71479.0,71478.0,0.37333523]
["bitfinex","BTCUSD",1717681542628,0.004,71479.0,71478.0,0.36333523]
["bitfinex","BTCUSD",1717681543029,0.004,71479.0,71478.0,0.36302193]
["bitfinex","BTCUSD",1717681543250,0.004,71479.0,71478.0,0.36333523]
["bitfinex","BTCUSD",1717681543451,0.004,71479.0,71478.0,0.36302193]
["bitfinex","BTCUSD",1717681543659,0.05888105,71479.0,71478.0,0.218603]
["bitfinex","BTCUSD",1717681543860,0.05888105,71479.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681544072,0.05456775,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681544282,0.06957457,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681544508,0.09257457,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681544962,0.01500682,71472.0,71471.0,0.29896852]
["bitfinex","BTCUSD",1717681545332,0.004,71479.0,71474.0,0.139909]
["bitfinex","BTCUSD",1717681545333,0.05456775,71475.0,71474.0,0.139909]
["bitfinex","BTCUSD",1717681545540,0.05456775,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681545746,0.07756775,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681545954,0.09993974,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681546179,0.08993974,71472.0,71471.0,0.01432029]
["bitfinex","BTCUSD",1717681546391,0.08993974,71472.0,71471.0,0.15423629]
["bitfinex","BTCUSD",1717681546818,0.07756775,71472.0,71471.0,0.15423629]
["bitfinex","BTCUSD",1717681547184,0.08993974,71472.0,71471.0,0.15423629]
["bitfinex","BTCUSD",1717681547624,0.03537199,71472.0,71471.0,0.46346852]
["bitfinex","BTCUSD",1717681547828,0.01237199,71472.0,71471.0,0.46346852]
["bitfinex","BTCUSD",1717681548031,0.05456775,71475.0,71474.0,0.139911]
["bitfinex","BTCUSD",1717681548260,0.05456775,71475.0,71474.0,0.28432993]
["bitfinex","BTCUSD",1717681548960,0.05456775,71475.0,71474.0,0.28464323]
["bitfinex","BTCUSD",1717681549881,0.07756775,71475.0,71474.0,0.28432993]
["bitfinex","BTCUSD",1717681550377,0.07756775,71475.0,71474.0,0.28464323]
["bitfinex","BTCUSD",1717681550745,0.07756775,71475.0,71474.0,0.28432993]
["bitfinex","BTCUSD",1717681551221,0.004,71479.0,71478.0,0.1402163]
["bitfinex","BTCUSD",1717681551428,0.004,71479.0,71478.0,0.36273523]
["bitfinex","BTCUSD",1717681551588,0.004,71479.0,71478.0,0.81134123]
["bitfinex","BTCUSD",1717681552369,0.004,71479.0,71478.0,1.22957559]
["bitfinex","BTCUSD",1717681552773,0.004,71479.0,71478.0,1.23957559]
["bitfinex","BTCUSD",1717681553217,0.004,71479.0,71478.0,1.22957559]
["bitfinex","BTCUSD",1717681553399,0.004,71479.0,71478.0,0.94976959]
["bitfinex","BTCUSD",1717681554039,0.08156775,71479.0,71478.0,0.56813736]
["bitfinex","BTCUSD",1717681554278,0.08156775,71479.0,71478.0,0.56845066]
["bitfinex","BTCUSD",1717681554703,0.08156775,71479.0,71478.0,0.56813736]
["bitfinex","BTCUSD",1717681555337,0.09156775,71479.0,71478.0,0.42823436]
["bitfinex","BTCUSD",1717681555520,0.09402701,71479.0,71478.0,0.42823436]
["bitfinex","BTCUSD",1717681555690,0.08156775,71479.0,71478.0,0.42823436]
["bitfinex","BTCUSD",1717681556346,0.08156775,71479.0,71478.0,0.43123436]
["bitfinex","BTCUSD",1717681556792,0.08156775,71479.0,71478.0,0.42823436]
["bitfinex","BTCUSD",1717681557179,0.08156775,71479.0,71478.0,0.3155]
["bitfinex","BTCUSD",1717681557387,0.05456775,71466.0,71465.0,0.139926]
["bitfinex","BTCUSD",1717681557618,0.027,71479.0,71463.0,0.0834133]
["bitfinex","BTCUSD",1717681557619,0.05456775,71464.0,71463.0,0.0003133]
["bitfinex","BTCUSD",1717681557974,0.05456775,71464.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681557975,0.05456775,71462.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681558377,0.07756775,71462.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681559281,0.08998083,71462.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681560276,0.07756775,71462.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681560483,0.08756775,71462.0,71461.0,0.01432029]
["bitfinex","BTCUSD",1717681560689,0.06456775,71459.0,71458.0,0.475]
["bitfinex","BTCUSD",1717681560913,0.05456775,71447.0,71446.0,0.139965]
["bitfinex","BTCUSD",1717681561123,0.05456775,71445.0,71444.0,0.01432029]
["bitfinex","BTCUSD",1717681561383,0.08993462,71445.0,71444.0,0.01432029]
["bitfinex","BTCUSD",1717681561594,0.10693349,71445.0,71444.0,0.01432029]
["bitfinex","BTCUSD",1717681561813,0.09993462,71445.0,71444.0,0.01432029]
["bitfinex","BTCUSD",1717681562024,0.10693419,71445.0,71444.0,0.01432029]
["bitfinex","BTCUSD",1717681562257,0.10693419,71445.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681562258,0.20454675,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681562469,0.31932722,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681562682,1.01434615,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681563093,1.11434615,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681564178,1.11403285,71439.0,71438.0,0.009471]
["bitfinex","BTCUSD",1717681564381,0.50424545,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681564607,0.57166438,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681564818,0.43918528,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681565241,0.58360421,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681565455,0.78360421,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681565651,0.58360421,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681566286,0.43918528,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681566702,0.88360421,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681566917,1.20441906,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681567116,1.48440106,71433.0,71431.0,0.002]
["bitfinex","BTCUSD",1717681567323,0.46408605,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681567532,1.3327339,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681568198,1.5667339,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681568592,1.2867359,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681568883,1.5667339,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681571023,1.9938319,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681571488,1.5667339,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681572470,1.7138339,71429.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681572833,1.7138339,71429.0,71428.0,0.010471]
["bitfinex","BTCUSD",1717681572834,1.86795177,71429.0,71428.0,0.010471]
["bitfinex","BTCUSD",1717681572979,1.58795377,71429.0,71428.0,0.010471]
["bitfinex","BTCUSD",1717681573785,0.75118905,71427.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681574010,1.29913622,71427.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681574185,1.45597753,71427.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681574422,1.46547053,71427.0,71425.0,0.009493]
["bitfinex","BTCUSD",1717681575088,1.46547053,71427.0,71426.0,0.004493]
["bitfinex","BTCUSD",1717681575089,1.32035266,71427.0,71426.0,0.004493]
["bitfinex","BTCUSD",1717681575758,1.34335266,71427.0,71426.0,0.004493]
["bitfinex","BTCUSD",1717681576165,1.35235266,71427.0,71426.0,0.005493]
["bitfinex","BTCUSD",1717681577464,1.63235866,71427.0,71426.0,0.005493]
["bitfinex","BTCUSD",1717681577685,1.77747653,71427.0,71426.0,0.005493]
["bitfinex","BTCUSD",1717681578107,0.26408605,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681578328,1.93853598,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681578542,1.95024167,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681578969,1.98916984,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681579220,0.90012067,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681579645,0.9794039,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681579860,0.90012067,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681580043,1.10012067,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681580735,1.83026267,71423.0,71422.0,0.009471]
["bitfinex","BTCUSD",1717681580996,1.84026267,71423.0,71422.0,0.010471]
["bitfinex","BTCUSD",1717681581217,1.98538054,71423.0,71422.0,0.010471]
["bitfinex","BTCUSD",1717681581852,0.75120205,71420.0,71414.0,0.009471]
["bitfinex","BTCUSD",1717681582066,1.33454922,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681582274,1.3461992,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681582483,1.53143254,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681582692,1.49131707,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681582899,1.49375438,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681583120,2.05382038,71420.0,71419.0,0.001493]
["bitfinex","BTCUSD",1717681583837,1.03125905,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681584095,1.46797798,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681584327,1.33186758,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681587022,1.61191658,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681587235,1.75901658,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681587444,1.90413445,71416.0,71415.0,0.00616669]
["bitfinex","BTCUSD",1717681587678,1.90413445,71416.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681587679,0.46346454,71412.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681587910,1.15061654,71402.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681588129,2.27422936,71402.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681588390,2.56656395,71402.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681588609,1.03072654,71401.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681588857,1.29814547,71401.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681589087,1.45543736,71401.0,71400.0,0.009493]
["bitfinex","BTCUSD",1717681589335,1.45543736,71401.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681589336,0.88367854,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681589563,1.38208795,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681589788,1.66223095,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681590034,1.95444882,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681590500,2.14538363,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681590710,2.35444882,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681590944,2.52374882,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681591420,1.97438795,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681591633,1.57438795,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681591854,0.56046646,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681592067,0.85984495,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681592278,1.28708795,71392.0,71391.0,0.015493]
["bitfinex","BTCUSD",1717681592486,1.28708795,71392.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681592487,0.75065554,71382.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681592691,1.34455647,71382.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681592900,1.45642426,71382.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681593313,1.47942426,71382.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681593737,1.05214226,71382.0,71372.0,0.009493]
["bitfinex","BTCUSD",1717681594160,0.67377707,71382.0,71372.0,0.088593]
["bitfinex","BTCUSD",1717681594363,0.67377707,71382.0,71376.0,0.1599]
["bitfinex","BTCUSD",1717681594584,0.57377707,71382.0,71376.0,0.1599]
["bitfinex","BTCUSD",1717681594808,0.57377707,71382.0,71376.0,0.1605266]
["bitfinex","BTCUSD",1717681595014,0.43368607,71382.0,71377.0,0.00124811]
["bitfinex","BTCUSD",1717681595217,0.41068607,71382.0,71378.0,0.00124811]
["bitfinex","BTCUSD",1717681595423,0.41068607,71382.0,71377.0,0.00124811]
["bitfinex","BTCUSD",1717681595630,0.41068607,71382.0,71378.0,0.00124811]
["bitfinex","BTCUSD",1717681595879,0.18026714,71382.0,71380.0,0.00124811]
["bitfinex","BTCUSD",1717681596090,0.18026714,71382.0,71381.0,0.00924811]
["bitfinex","BTCUSD",1717681596300,0.18026714,71382.0,71381.0,0.08514811]
["bitfinex","BTCUSD",1717681596301,0.16626714,71382.0,71381.0,0.08514811]
["bitfinex","BTCUSD",1717681596510,0.16626714,71382.0,71381.0,0.0839]
["bitfinex","BTCUSD",1717681596511,0.17326714,71382.0,71381.0,0.0839]
["bitfinex","BTCUSD",1717681597142,0.17326714,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717681597143,0.66746377,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717681597348,0.86684226,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717681597557,1.29412426,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717681597769,1.31712426,71382.0,71381.0,0.008]
["bitfinex","BTCUSD",1717681598188,1.59730626,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681598399,1.46224213,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681598608,1.31712426,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681598824,0.55777707,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681599246,0.56746377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681599453,0.86684226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681599696,0.66046377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681599903,0.56046377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681600118,0.42037277,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681600331,0.43437277,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681600574,0.59044277,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681600805,1.0111405,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681601049,1.2913225,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681601494,1.3043225,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681601714,0.95191226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681602142,0.74284707,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681602387,0.75253377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681603266,1.09205029,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681604005,0.75253377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681604473,0.93891226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681605110,0.95291226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681605295,0.73953377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681605736,0.75353377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681606649,0.64384707,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681606894,0.58777707,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681607121,0.59746377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681607883,0.69746377,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681608925,0.88284226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681609740,0.89684226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681610149,0.88284226,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681610354,1.16302426,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681610752,1.83370626,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681610930,2.12788826,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681611136,1.91882307,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681611399,2.15364745,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681611608,2.29876532,71382.0,71381.0,2.008]
["bitfinex","BTCUSD",1717681611805,2.29876532,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681612479,2.29897853,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681612952,2.37400927,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681613439,2.28497853,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681614051,1.85967866,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681614252,1.83370626,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681614459,1.84770626,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681615067,0.94064577,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681615453,1.14002426,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681615670,0.95756158,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681615874,1.09619504,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681616086,0.57737958,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681616969,0.56769288,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681617403,0.55077707,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681617616,0.57446377,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681617846,0.58346377,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681618055,0.57377707,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681618273,0.58777707,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681618493,0.59746377,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681619148,0.69746377,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681619356,0.68777707,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681620213,0.69746377,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681620412,0.69729518,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681621057,0.89667367,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681621264,1.43861026,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681621911,1.86589226,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681622355,1.89159298,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681622573,0.97747718,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681622798,0.69729518,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681623008,0.89667367,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681623881,1.17685567,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681624098,1.70373767,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681624319,1.87451646,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681624541,2.02161646,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681624983,2.30179846,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681625457,2.28779846,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681625880,2.30179846,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681626322,2.28779846,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681626975,2.30179846,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681627940,0.9704514,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681628152,0.95447718,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681628581,1.15385567,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681628786,0.95447718,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681628988,0.94479048,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681629212,0.95447718,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681629414,0.98024553,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681629867,0.97747718,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681630278,0.86779048,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681630497,0.56460848,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681631326,0.42018955,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681632399,0.42987625,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681632628,0.56460848,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681632837,0.59729518,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681633272,0.58760848,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681634120,0.57360848,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681634551,0.44318955,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681634760,0.20309855,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681634992,0.30309855,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681635202,0.29139935,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681635410,0.10262528,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681635620,0.07962528,71382.0,71381.0,2.2472051]
["bitfinex","BTCUSD",1717681635829,0.06839935,71382.0,71381.0,2.2472051]
["bitfinex","BTCUSD",1717681636041,0.06839935,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681637053,0.06839935,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681637524,0.05439935,71382.0,71381.0,2.20487196]
["bitfinex","BTCUSD",1717681637947,0.06739935,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681638346,0.05439935,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681639002,0.05439935,71382.0,71381.0,2.20549856]
["bitfinex","BTCUSD",1717681639167,0.05439935,71382.0,71381.0,2.20612007]
["bitfinex","BTCUSD",1717681639396,0.05439935,71382.0,71381.0,2.24858359]
["bitfinex","BTCUSD",1717681639571,0.05439935,71382.0,71381.0,2.2492051]
["bitfinex","BTCUSD",1717681639754,0.05439935,71382.0,71381.0,2.24439083]
["bitfinex","BTCUSD",1717681640122,0.05439935,71382.0,71381.0,2.28827586]
["bitfinex","BTCUSD",1717681640336,0.05439935,71382.0,71381.0,2.42836886]
["bitfinex","BTCUSD",1717681640556,0.05439935,71382.0,71381.0,2.39528383]
["bitfinex","BTCUSD",1717681640795,0.05439935,71382.0,71381.0,2.42774735]
["bitfinex","BTCUSD",1717681640996,0.05439935,71382.0,71381.0,2.20629856]
["bitfinex","BTCUSD",1717681641645,0.05439935,71382.0,71381.0,2.24394272]
["bitfinex","BTCUSD",1717681641646,0.06739935,71382.0,71381.0,2.24394272]
["bitfinex","BTCUSD",1717681641878,0.06739935,71382.0,71381.0,2.00944272]
["bitfinex","BTCUSD",1717681642095,0.37159598,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681642512,0.37318788,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681643160,0.38287458,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681643377,0.06567795,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681643783,0.05439935,71382.0,71381.0,1.97117196]
["bitfinex","BTCUSD",1717681644646,0.05439935,71382.0,71381.0,1.97179856]
["bitfinex","BTCUSD",1717681644862,0.05439935,71382.0,71381.0,2.20922007]
["bitfinex","BTCUSD",1717681645581,0.05439935,71382.0,71381.0,2.34931307]
["bitfinex","BTCUSD",1717681645995,0.05439935,71382.0,71381.0,2.35931307]
["bitfinex","BTCUSD",1717681646200,0.06239935,71382.0,71381.0,2.35931307]
["bitfinex","BTCUSD",1717681646626,0.05439935,71382.0,71381.0,2.35931307]
["bitfinex","BTCUSD",1717681646842,0.156057,71400.0,71384.0,0.24084811]
["bitfinex","BTCUSD",1717681646843,0.05439935,71385.0,71384.0,0.24084811]
["bitfinex","BTCUSD",1717681647077,0.05439935,71387.0,71386.0,0.1503963]
["bitfinex","BTCUSD",1717681647294,0.05439935,71392.0,71391.0,0.38762111]
["bitfinex","BTCUSD",1717681647508,0.04939935,71392.0,71391.0,0.37762111]
["bitfinex","BTCUSD",1717681647747,0.04939935,71392.0,71391.0,0.38762111]
["bitfinex","BTCUSD",1717681647963,0.04939935,71409.0,71408.0,0.2378266]
["bitfinex","BTCUSD",1717681648190,0.04939935,71409.0,71408.0,0.23844811]
["bitfinex","BTCUSD",1717681649716,0.04939935,71409.0,71408.0,0.2372]
["bitfinex","BTCUSD",1717681649925,0.04939935,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681651024,0.06117113,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681651445,0.04939935,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681651689,0.04939935,71401.0,71400.0,0.1658266]
["bitfinex","BTCUSD",1717681652355,0.04939935,71401.0,71400.0,0.16644811]
["bitfinex","BTCUSD",1717681652772,0.05039935,71401.0,71400.0,0.16644811]
["bitfinex","BTCUSD",1717681653163,0.05039935,71401.0,71400.0,0.1658266]
["bitfinex","BTCUSD",1717681653386,0.04939935,71401.0,71400.0,0.1658266]
["bitfinex","BTCUSD",1717681653599,0.04939935,71401.0,71400.0,0.30650411]
["bitfinex","BTCUSD",1717681653815,0.05139935,71401.0,71400.0,0.30650411]
["bitfinex","BTCUSD",1717681654242,0.05139935,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681654673,0.05139935,71401.0,71400.0,0.1658266]
["bitfinex","BTCUSD",1717681655312,0.05139935,71401.0,71400.0,0.16644811]
["bitfinex","BTCUSD",1717681655755,0.05139935,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681656001,0.04939935,71401.0,71400.0,0.1652]
["bitfinex","BTCUSD",1717681656208,0.04939935,71399.0,71398.0,0.0781]
["bitfinex","BTCUSD",1717681656413,0.19937849,71411.0,71395.0,0.1609]
["bitfinex","BTCUSD",1717681656414,0.04939935,71396.0,71395.0,0.1609]
["bitfinex","BTCUSD",1717681656841,0.04939935,71393.0,71392.0,0.07516861]
["bitfinex","BTCUSD",1717681657053,0.04939935,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717681657297,0.06112101,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717681657709,0.06112101,71393.0,71392.0,0.00141672]
["bitfinex","BTCUSD",1717681657957,0.06112101,71393.0,71392.0,0.14148772]
["bitfinex","BTCUSD",1717681658161,0.04939935,71393.0,71392.0,0.22028772]
["bitfinex","BTCUSD",1717681659460,0.05039935,71393.0,71392.0,0.22028772]
["bitfinex","BTCUSD",1717681659900,0.04939935,71393.0,71392.0,0.22028772]
["bitfinex","BTCUSD",1717681660113,0.05039935,71393.0,71392.0,0.23028772]
["bitfinex","BTCUSD",1717681660325,0.05039935,71393.0,71392.0,0.37258772]
["bitfinex","BTCUSD",1717681660541,0.05039935,71393.0,71392.0,0.38258772]
["bitfinex","BTCUSD",1717681664351,0.05039935,71393.0,71392.0,0.37258772]
["bitfinex","BTCUSD",1717681665521,0.001,71393.0,71392.0,0.80714965]
["bitfinex","BTCUSD",1717681667293,0.001,71393.0,71392.0,0.94274965]
["bitfinex","BTCUSD",1717681667529,0.04939935,71400.0,71399.0,0.15130511]
["bitfinex","BTCUSD",1717681667726,0.04939935,71400.0,71399.0,0.30580511]
["bitfinex","BTCUSD",1717681667934,0.088,71419.0,71399.0,0.30580511]
["bitfinex","BTCUSD",1717681667935,0.04939935,71402.0,71401.0,0.15130211]
["bitfinex","BTCUSD",1717681668141,0.04939935,71402.0,71401.0,0.22770211]
["bitfinex","BTCUSD",1717681668349,0.088,71419.0,71401.0,0.22770211]
["bitfinex","BTCUSD",1717681668350,0.04939935,71406.0,71405.0,0.14129411]
["bitfinex","BTCUSD",1717681669549,0.04939935,71406.0,71405.0,0.15129411]
["bitfinex","BTCUSD",1717681669756,0.04939935,71406.0,71405.0,0.14129411]
["bitfinex","BTCUSD",1717681670373,0.04939935,71406.0,71405.0,0.15129411]
["bitfinex","BTCUSD",1717681671356,0.04939935,71406.0,71405.0,0.14129411]
["bitfinex","BTCUSD",1717681671576,0.04939935,71406.0,71405.0,0.15129411]
["bitfinex","BTCUSD",1717681671991,0.04939935,71406.0,71405.0,0.14129411]
["bitfinex","BTCUSD",1717681672429,0.1577057,71419.0,71402.0,0.14129811]
["bitfinex","BTCUSD",1717681672430,0.04939935,71403.0,71402.0,0.14129811]
["bitfinex","BTCUSD",1717681673082,0.04939935,71403.0,71402.0,0.00124811]
["bitfinex","BTCUSD",1717681673295,0.04939935,71402.0,71401.0,0.0006266]
["bitfinex","BTCUSD",1717681673512,0.04939935,71402.0,71401.0,0.00124811]
["bitfinex","BTCUSD",1717681673723,0.06124599,71402.0,71401.0,0.00124811]
["bitfinex","BTCUSD",1717681673958,0.06124599,71402.0,71401.0,0.21820211]
["bitfinex","BTCUSD",1717681674184,0.06124599,71402.0,71401.0,0.37610211]
["bitfinex","BTCUSD",1717681674612,0.04939935,71402.0,71401.0,0.37610211]
["bitfinex","BTCUSD",1717681675778,0.04939935,71402.0,71401.0,0.38610211]
["bitfinex","BTCUSD",1717681676008,0.04939935,71402.0,71392.0,0.28031161]
["bitfinex","BTCUSD",1717681676009,0.04939935,71402.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717681676010,0.14939935,71393.0,71392.0,0.00016861]
["bitfinex","BTCUSD",1717681676216,0.1,71385.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681676473,0.1,71392.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681676474,0.51010529,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681676650,0.66671632,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681676878,1.08909481,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681677097,1.39555703,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681677531,1.53115703,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681677770,1.63115703,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681678208,1.66535703,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681678632,1.43969832,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681679091,1.78617681,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681680412,1.3938923,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681680616,1.1137103,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681680817,1.56684857,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681681237,1.84703057,71382.0,71381.0,1.97267196]
["bitfinex","BTCUSD",1717681681458,2.16567719,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681681676,2.02055932,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681682097,1.8734969,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681682303,1.84703057,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681682509,1.67723057,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681683138,1.69123057,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681683388,1.67723057,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681683724,1.19767008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681684673,1.02838338,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681684875,0.82838338,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681685244,0.34610138,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681685866,0.35578808,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681686093,0.73597008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681686293,1.02060944,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681686497,0.82617008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681686719,0.81217008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681686963,0.75897008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681687188,0.97234857,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681688534,0.77297008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681688982,0.39278808,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681690074,0.43917138,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681690318,0.44885808,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681691841,0.72904008,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681692496,0.43917138,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681692973,0.43917138,71382.0,71381.0,1.76744684]
["bitfinex","BTCUSD",1717681693201,0.43917138,71382.0,71381.0,1.76806835]
["bitfinex","BTCUSD",1717681693428,0.42697928,71382.0,71381.0,1.76806835]
["bitfinex","BTCUSD",1717681693651,0.42697928,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681693873,0.44650938,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681694085,0.82669138,71382.0,71381.0,1.76682024]
["bitfinex","BTCUSD",1717681694331,0.81269138,71382.0,71381.0,1.76776624]
["bitfinex","BTCUSD",1717681694549,1.44811187,71382.0,71381.0,1.76776624]
["bitfinex","BTCUSD",1717681694785,1.78492974,71382.0,71381.0,1.76776624]
["bitfinex","BTCUSD",1717681695002,2.21221174,71382.0,71381.0,1.76776624]
["bitfinex","BTCUSD",1717681695234,2.31221174,71382.0,71381.0,1.76776624]
["bitfinex","BTCUSD",1717681695505,2.31221174,71382.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681695506,1.29020954,71373.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681695736,0.67947705,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681695968,1.01912422,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681696185,0.74873993,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681696401,1.02900093,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681696612,1.22837942,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681697498,0.74873993,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681697922,0.67651169,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681698897,1.30325118,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681699132,1.58351218,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681699327,1.59751218,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681700113,1.72281218,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681703172,1.74000263,71362.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681703367,1.30622654,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681703582,1.57364547,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681703790,1.58329029,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681704424,1.86355529,71361.0,71360.0,0.009493]
["bitfinex","BTCUSD",1717681704628,1.38376454,71357.0,71354.0,0.009504]
["bitfinex","BTCUSD",1717681704833,1.72629052,71357.0,71354.0,0.009504]
["bitfinex","BTCUSD",1717681705036,2.01592529,71357.0,71354.0,0.009504]
["bitfinex","BTCUSD",1717681705622,1.98931824,71357.0,71354.0,0.009504]
["bitfinex","BTCUSD",1717681705838,2.0159474,71357.0,71354.0,0.009504]
["bitfinex","BTCUSD",1717681706037,2.0159474,71357.0,71351.0,0.006]
["bitfinex","BTCUSD",1717681706038,1.30631454,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717681706384,1.30631454,71352.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681706385,0.73879554,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681706597,1.27271447,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681706828,1.84966205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681708148,1.88860686,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681710314,1.84966205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681710553,1.86366205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681710800,1.84966205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681711252,0.94735256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681711469,1.36368356,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681711927,1.56306205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681712143,1.79126205,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681712589,1.59188356,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681713030,1.53393105,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681713275,1.60088356,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681713500,1.09235256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681713746,1.10635256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681714158,1.08266586,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681714388,0.95635256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681714650,1.10635256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681715557,1.09666586,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681715785,1.10635256,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681716903,1.17952898,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681717594,1.65923847,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681718761,1.95145634,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681718974,2.35688734,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681719190,2.07655634,71344.0,71343.0,0.009504]
["bitfinex","BTCUSD",1717681719404,1.30641154,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681719609,1.67676871,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681719834,1.65509824,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681720042,1.93543724,71342.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681721524,0.45846454,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681721739,1.79406469,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681721960,1.91706469,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681722188,2.19744369,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681722611,2.12521545,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681722829,1.51955796,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681723043,1.71893645,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681724850,1.73293645,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681725272,1.71893645,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681725699,1.87805432,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681725924,2.15843332,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717681726158,0.87907954,71324.0,71314.0,0.1551]
["bitfinex","BTCUSD",1717681726374,1.08311998,71324.0,71314.0,0.1551]
["bitfinex","BTCUSD",1717681726588,1.29128979,71324.0,71314.0,0.1551]
["bitfinex","BTCUSD",1717681726800,1.57169979,71324.0,71314.0,0.1551]
["bitfinex","BTCUSD",1717681727016,1.43569979,71324.0,71323.0,0.0152998]
["bitfinex","BTCUSD",1717681727240,1.57169979,71324.0,71323.0,0.0152998]
["bitfinex","BTCUSD",1717681727684,1.99904113,71324.0,71323.0,0.0152998]
["bitfinex","BTCUSD",1717681727900,1.99904113,71324.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681727901,1.30644088,71322.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681728111,1.45963559,71322.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681728317,1.58627324,71322.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681728546,1.60927324,71322.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681728982,1.60927324,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681729196,1.88969124,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681729832,1.90369124,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681730261,2.04880911,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681730466,1.87705359,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681730669,1.90378944,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681730870,1.87705359,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681731847,1.2131571,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681732074,1.3491571,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681732305,1.77421828,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681732527,1.78821828,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681732729,1.70963559,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681733144,1.73263559,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681733349,1.3631571,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681733754,0.93722106,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681733927,1.07322106,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681734579,1.0827391,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681734788,1.28211759,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681734987,1.56253559,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681735192,1.70963559,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681735409,1.85721979,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681736058,1.92065939,71322.0,71321.0,0.00311859]
["bitfinex","BTCUSD",1717681736697,1.30653788,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681736907,1.78218505,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681737114,1.79090154,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681737506,1.4382163,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681737725,1.5826733,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681737939,1.3022163,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681738580,1.5826733,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681738836,1.3022163,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681739289,1.5826733,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681739730,2.08974817,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681739964,2.10374817,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681740240,2.17883165,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681740459,1.6781733,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681740671,1.9586303,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681740896,1.6781733,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717681741153,1.6781733,71312.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681741154,1.15953788,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681741379,1.56295681,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681741587,1.37228782,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681741808,0.95579082,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681742046,1.09179082,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681742522,1.37228782,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681742732,1.57166631,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681743506,1.58166631,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681744135,1.72926631,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681744542,2.00976331,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681745211,1.86216331,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681745438,1.21376978,71302.0,71293.0,0.1628]
["bitfinex","BTCUSD",1717681745648,1.35928782,71302.0,71301.0,0.1696]
["bitfinex","BTCUSD",1717681745863,0.86927278,71302.0,71301.0,0.1696]
["bitfinex","BTCUSD",1717681746083,0.83327278,71302.0,71301.0,0.2458]
["bitfinex","BTCUSD",1717681746297,0.96927278,71302.0,71301.0,0.2458]
["bitfinex","BTCUSD",1717681746543,1.07879082,71302.0,71301.0,0.2458]
["bitfinex","BTCUSD",1717681746771,1.27816931,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681746977,1.55866631,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681747404,1.58166631,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681747650,1.10179082,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681748304,1.09227278,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681748719,0.99227278,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681749383,0.73327278,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681749619,0.35277578,71302.0,71301.0,0.25101677]
["bitfinex","BTCUSD",1717681749873,0.35277578,71302.0,71301.0,0.2496]
["bitfinex","BTCUSD",1717681750287,0.35277578,71302.0,71301.0,0.25039526]
["bitfinex","BTCUSD",1717681750503,0.575,71318.0,71310.0,0.00079526]
["bitfinex","BTCUSD",1717681750714,0.280385,71331.0,71315.0,0.00079526]
["bitfinex","BTCUSD",1717681750715,0.14022,71316.0,71315.0,0.00079526]
["bitfinex","BTCUSD",1717681750928,0.14022,71316.0,71315.0,0.15671677]
["bitfinex","BTCUSD",1717681750929,0.29172273,71316.0,71315.0,0.15671677]
["bitfinex","BTCUSD",1717681751152,0.29172273,71316.0,71301.0,0.004]
["bitfinex","BTCUSD",1717681751153,0.140199,71327.0,71322.0,0.00079526]
["bitfinex","BTCUSD",1717681751366,0.14441893,71326.0,71325.0,0.0831]
["bitfinex","BTCUSD",1717681751592,0.28461993,71326.0,71325.0,0.0831]
["bitfinex","BTCUSD",1717681752025,0.28461993,71326.0,71325.0,0.08389526]
["bitfinex","BTCUSD",1717681752223,0.28461993,71326.0,71325.0,0.23981677]
["bitfinex","BTCUSD",1717681752430,0.28461993,71326.0,71325.0,0.23919526]
["bitfinex","BTCUSD",1717681752993,0.39413797,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681753449,0.38461993,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681753659,0.39413797,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681753898,0.28461993,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681754367,0.30761993,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681754839,0.31713797,71326.0,71325.0,0.2384]
["bitfinex","BTCUSD",1717681755055,0.31713797,71326.0,71304.0,0.01432029]
["bitfinex","BTCUSD",1717681755056,0.14973204,71320.0,71319.0,0.1586]
["bitfinex","BTCUSD",1717681755345,0.14973204,71320.0,71304.0,0.01432029]
["bitfinex","BTCUSD",1717681755346,0.10951804,71310.0,71309.0,0.1586]
["bitfinex","BTCUSD",1717681755547,0.53017097,71310.0,71309.0,0.1586]
["bitfinex","BTCUSD",1717681755784,0.24975804,71306.0,71305.0,0.1538]
["bitfinex","BTCUSD",1717681756006,0.10951804,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681756234,1.01006046,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681756440,1.13306046,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681756692,0.82416393,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681757128,0.83368197,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681757548,0.82416393,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681757983,0.93368197,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681758186,1.13306046,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681758388,0.92416393,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681758590,0.93368197,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681759297,0.79768197,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717681759497,0.94268197,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717681759705,1.14206046,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717681759901,0.94268197,71302.0,71301.0,0.005]
["bitfinex","BTCUSD",1717681760109,1.14206046,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681761025,1.52255746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681761234,1.67015746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681762286,1.66115746,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717681762708,1.66115746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681762709,1.67515746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681762960,1.66115746,71302.0,71301.0,0.004946]
["bitfinex","BTCUSD",1717681763510,1.67515746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681763939,1.82027533,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681764158,1.67515746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681764432,1.16917897,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681764657,1.30517897,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681765293,1.50455746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681765509,1.30517897,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681765763,1.52755746,71302.0,71301.0,0.005946]
["bitfinex","BTCUSD",1717681765980,1.52755746,71302.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681765981,0.40889653,71301.0,71300.0,2.009504]
["bitfinex","BTCUSD",1717681766200,1.5973937,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681766416,1.66017453,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681766632,1.8052924,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681766839,2.02301157,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681767081,2.0857924,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681767296,2.13840303,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681767509,1.7302937,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681767721,1.25489717,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681768144,1.03189717,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681768368,1.14141521,71301.0,71300.0,1.278804]
["bitfinex","BTCUSD",1717681768793,1.04141521,71301.0,71300.0,1.278804]
["bitfinex","BTCUSD",1717681769260,1.14141521,71301.0,71300.0,1.278804]
["bitfinex","BTCUSD",1717681769476,0.95966893,71301.0,71300.0,1.359304]
["bitfinex","BTCUSD",1717681769765,1.08266893,71301.0,71300.0,1.359304]
["bitfinex","BTCUSD",1717681769980,0.56516893,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681770198,0.28466893,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681770403,0.29866893,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681770614,0.28466893,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681770828,0.14025,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681771305,0.15425,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681771516,0.14025,71301.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681771943,0.01649415,71310.0,71300.0,1.36072077]
["bitfinex","BTCUSD",1717681771944,0.140244,71305.0,71304.0,0.00141677]
["bitfinex","BTCUSD",1717681772163,0.28466293,71305.0,71304.0,0.16401677]
["bitfinex","BTCUSD",1717681773122,0.056126,71315.0,71314.0,0.07661677]
["bitfinex","BTCUSD",1717681773123,0.196348,71315.0,71314.0,0.07661677]
["bitfinex","BTCUSD",1717681773345,0.28464093,71315.0,71314.0,0.07661677]
["bitfinex","BTCUSD",1717681774197,0.28464093,71315.0,71314.0,0.0752]
["bitfinex","BTCUSD",1717681774410,0.30764093,71315.0,71314.0,0.0752]
["bitfinex","BTCUSD",1717681774541,0.32164093,71315.0,71314.0,0.0752]
["bitfinex","BTCUSD",1717681776283,0.140232,71310.0,71309.0,0.1658]
["bitfinex","BTCUSD",1717681776499,0.38939721,71310.0,71309.0,0.1658]
["bitfinex","BTCUSD",1717681776699,0.38939721,71310.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681776700,0.140249,71302.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681777029,0.35689717,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681777441,0.38941521,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681777873,0.66991521,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681778026,0.37989717,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681778892,0.68391521,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681779871,0.78391521,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681780274,1.2637937,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681781382,2.14101157,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681781591,2.24101157,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681781805,2.28287003,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681782015,2.39728569,71301.0,71300.0,1.116004]
["bitfinex","BTCUSD",1717681782235,2.39728569,71301.0,71291.0,0.006]
["bitfinex","BTCUSD",1717681782236,1.93837253,71292.0,71291.0,0.006]
["bitfinex","BTCUSD",1717681782445,1.93837253,71292.0,71263.0,0.01432029]
["bitfinex","BTCUSD",1717681782446,0.87735853,71282.0,71263.0,0.01432029]
["bitfinex","BTCUSD",1717681782684,0.87735853,71282.0,71261.0,0.1586]
["bitfinex","BTCUSD",1717681782685,1.12177746,71282.0,71261.0,0.1586]
["bitfinex","BTCUSD",1717681782916,1.16367774,71282.0,71261.0,0.1586]
["bitfinex","BTCUSD",1717681783151,1.50396579,71282.0,71261.0,0.1586]
["bitfinex","BTCUSD",1717681783382,1.65803353,71272.0,71261.0,0.004]
["bitfinex","BTCUSD",1717681783601,1.65803353,71272.0,71262.0,0.151]
["bitfinex","BTCUSD",1717681783602,1.26365593,71272.0,71262.0,0.151]
["bitfinex","BTCUSD",1717681783824,0.87485897,71272.0,71262.0,0.151]
["bitfinex","BTCUSD",1717681784031,1.10361998,71272.0,71271.0,0.005493]
["bitfinex","BTCUSD",1717681784237,0.90424149,71272.0,71271.0,0.005493]
["bitfinex","BTCUSD",1717681784654,0.79472345,71272.0,71271.0,0.005493]
["bitfinex","BTCUSD",1717681784865,0.89472345,71272.0,71271.0,0.005493]
["bitfinex","BTCUSD",1717681785074,0.39110845,71272.0,71271.0,0.081093]
["bitfinex","BTCUSD",1717681785345,0.29110845,71272.0,71271.0,0.08188826]
["bitfinex","BTCUSD",1717681785556,0.29110845,71272.0,71271.0,0.08250977]
["bitfinex","BTCUSD",1717681785767,0.29110845,71272.0,71271.0,0.23960977]
["bitfinex","BTCUSD",1717681785973,0.16480145,71272.0,71271.0,0.23960977]
["bitfinex","BTCUSD",1717681786176,0.15841893,71272.0,71271.0,0.23960977]
["bitfinex","BTCUSD",1717681786406,0.15074733,71272.0,71271.0,0.23960977]
["bitfinex","BTCUSD",1717681786620,0.0063284,71272.0,71271.0,0.23960977]
["bitfinex","BTCUSD",1717681786829,0.013,71272.0,71271.0,0.24960977]
["bitfinex","BTCUSD",1717681787875,0.1,71295.0,71271.0,0.24960977]
["bitfinex","BTCUSD",1717681787876,0.14026,71296.0,71295.0,0.00079526]
["bitfinex","BTCUSD",1717681788095,0.14026,71296.0,71289.0,0.1626]
["bitfinex","BTCUSD",1717681788096,0.1,71295.0,71289.0,0.1626]
["bitfinex","BTCUSD",1717681788299,0.1,71295.0,71289.0,0.16339526]
["bitfinex","BTCUSD",1717681788300,0.21250024,71290.0,71289.0,0.16339526]
["bitfinex","BTCUSD",1717681788510,0.35691917,71290.0,71289.0,0.1626]
["bitfinex","BTCUSD",1717681788717,0.35691917,71290.0,71289.0,0.16339526]
["bitfinex","BTCUSD",1717681788937,0.35691917,71290.0,71289.0,0.24361677]
["bitfinex","BTCUSD",1717681789158,0.140263,71295.0,71294.0,0.00141677]
["bitfinex","BTCUSD",1717681789369,0.28468193,71295.0,71294.0,0.00141677]
["bitfinex","BTCUSD",1717681790057,0.28468193,71295.0,71278.0,0.00079526]
["bitfinex","BTCUSD",1717681790311,0.07222824,71288.0,71285.0,0.00079526]
["bitfinex","BTCUSD",1717681790526,0.07222824,71288.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681790738,0.154273,71290.0,71289.0,0.15491677]
["bitfinex","BTCUSD",1717681790966,0.037,71290.0,71289.0,0.15491677]
["bitfinex","BTCUSD",1717681791180,0.15841893,71290.0,71289.0,0.15491677]
["bitfinex","BTCUSD",1717681792250,0.14441893,71290.0,71289.0,0.15491677]
["bitfinex","BTCUSD",1717681793368,0.29069093,71290.0,71289.0,0.15529526]
["bitfinex","BTCUSD",1717681793622,0.17341893,71290.0,71289.0,0.001]
["bitfinex","BTCUSD",1717681794295,0.31369093,71290.0,71289.0,0.00241677]
["bitfinex","BTCUSD",1717681794784,0.15041893,71290.0,71289.0,0.00241677]
["bitfinex","BTCUSD",1717681795031,0.006,71290.0,71289.0,0.01241677]
["bitfinex","BTCUSD",1717681795320,0.006,71290.0,71289.0,0.38869077]
["bitfinex","BTCUSD",1717681795992,0.140241,71306.0,71305.0,0.08461677]
["bitfinex","BTCUSD",1717681796215,0.14441893,71306.0,71305.0,0.23711677]
["bitfinex","BTCUSD",1717681796447,0.14441893,71306.0,71305.0,0.24711677]
["bitfinex","BTCUSD",1717681796676,0.14441893,71306.0,71305.0,0.23711677]
["bitfinex","BTCUSD",1717681797942,0.15341893,71306.0,71305.0,0.23711677]
["bitfinex","BTCUSD",1717681798464,0.009,71306.0,71305.0,0.38735877]
["bitfinex","BTCUSD",1717681799103,0.009,71306.0,71305.0,0.37735877]
["bitfinex","BTCUSD",1717681799313,0.009,71306.0,71305.0,0.38735877]
["bitfinex","BTCUSD",1717681799743,0.006,71309.0,71308.0,0.15165277]
["bitfinex","BTCUSD",1717681800180,0.006,71309.0,71308.0,0.38065277]
["bitfinex","BTCUSD",1717681800447,0.006,71309.0,71308.0,0.23041677]
["bitfinex","BTCUSD",1717681801774,0.006,71309.0,71308.0,0.24041677]
["bitfinex","BTCUSD",1717681801994,0.006,71309.0,71308.0,0.24141677]
["bitfinex","BTCUSD",1717681802197,0.006,71309.0,71308.0,0.23241677]
["bitfinex","BTCUSD",1717681802614,0.006,71309.0,71308.0,0.00279526]
["bitfinex","BTCUSD",1717681802831,0.15041893,71309.0,71308.0,0.00279526]
["bitfinex","BTCUSD",1717681803060,0.15041893,71309.0,71308.0,0.002]
["bitfinex","BTCUSD",1717681803271,0.29065293,71309.0,71308.0,0.002]
["bitfinex","BTCUSD",1717681803490,0.31365293,71309.0,71308.0,0.002]
["bitfinex","BTCUSD",1717681804126,0.140239,71307.0,71305.0,0.00079526]
["bitfinex","BTCUSD",1717681804407,0.140239,71307.0,71306.0,0.00141677]
["bitfinex","BTCUSD",1717681804620,0.023,71307.0,71299.0,0.00079526]
["bitfinex","BTCUSD",1717681804792,0.140244,71304.0,71303.0,0.00141677]
["bitfinex","BTCUSD",1717681805210,0.03268588,71309.0,71307.0,0.00079526]
["bitfinex","BTCUSD",1717681805211,0.140236,71308.0,71307.0,0.00079526]
["bitfinex","BTCUSD",1717681805438,0.14441893,71308.0,71307.0,0.00141677]
["bitfinex","BTCUSD",1717681805620,0.14441893,71308.0,71307.0,0.07891677]
["bitfinex","BTCUSD",1717681807007,0.14441893,71308.0,71307.0,0.07829526]
["bitfinex","BTCUSD",1717681807209,0.14441893,71308.0,71307.0,0.00141677]
["bitfinex","BTCUSD",1717681807840,0.13224383,71313.0,71312.0,0.00141677]
["bitfinex","BTCUSD",1717681808074,0.00951804,71307.0,71297.0,0.00079526]
["bitfinex","BTCUSD",1717681808288,0.1998,71308.0,71291.0,0.07719526]
["bitfinex","BTCUSD",1717681808289,0.07222824,71300.0,71291.0,0.07719526]
["bitfinex","BTCUSD",1717681808503,0.140265,71294.0,71291.0,0.0764]
["bitfinex","BTCUSD",1717681808718,0.140265,71294.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681808719,0.14441893,71293.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681808952,0.14027,71291.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681809201,0.14441893,71290.0,71286.0,0.00079526]
["bitfinex","BTCUSD",1717681809428,0.14441893,71290.0,71285.0,0.00062151]
["bitfinex","BTCUSD",1717681809429,0.15143287,71290.0,71285.0,0.00079526]
["bitfinex","BTCUSD",1717681810291,0.023,71289.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681810522,0.023,71289.0,71271.0,0.009493]
["bitfinex","BTCUSD",1717681810523,0.07222824,71281.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681810794,0.140302,71275.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681811003,0.14441893,71274.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681811254,0.28472193,71274.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681812182,0.140305,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681812408,0.28472393,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681812846,0.28472393,71273.0,71271.0,0.01228826]
["bitfinex","BTCUSD",1717681813073,0.28472393,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681813546,0.30772393,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681813767,0.59785297,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681814216,0.58833493,71273.0,71271.0,0.011493]
["bitfinex","BTCUSD",1717681814877,0.58833493,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681814878,0.30772393,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681815100,0.30772393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681815101,0.32172393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681815557,0.32772393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681815786,0.31372393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681816007,0.32172393,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681816278,0.33572393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681816504,0.33572393,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681816719,0.32172393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681817490,0.30772393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681817727,0.68833493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681817954,0.71185297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681818183,0.60233493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681818403,0.58833493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681818844,0.60233493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681819052,0.61633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681819281,0.62585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681819502,0.61185297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681819721,0.71185297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681819942,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681820392,0.84955297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681820618,0.84003493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681820856,0.99694593,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681821106,0.61633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681821523,0.62585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681821753,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681821967,1.20584246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681822176,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681822412,1.00646397,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681822626,1.20584246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681823262,1.38554246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681823928,0.99694593,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681824138,0.61633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681824354,0.71633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681825255,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681825475,0.61633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681825685,0.33572393,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681825896,0.33572393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681826781,0.33572393,71273.0,71272.0,0.00174126]
["bitfinex","BTCUSD",1717681826985,0.33572393,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681827227,0.33572393,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681827750,0.61633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681827963,0.62585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681828384,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681829230,0.71633493,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681829450,0.72585297,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681829623,1.20584246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681829840,1.28764246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681830289,1.38764246,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681830688,1.81585346,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681831891,1.82120792,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681832430,1.18410039,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681833248,1.00230039,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681833452,0.31807839,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681833627,0.31807839,71273.0,71272.0,0.16146277]
["bitfinex","BTCUSD",1717681833828,0.32060408,71273.0,71272.0,0.16146277]
["bitfinex","BTCUSD",1717681834156,0.32524678,71273.0,71272.0,0.16146277]
["bitfinex","BTCUSD",1717681835110,0.17094178,71273.0,71272.0,0.16146277]
["bitfinex","BTCUSD",1717681835342,0.04052285,71273.0,71272.0,0.24976277]
["bitfinex","BTCUSD",1717681835556,0.02652285,71273.0,71272.0,0.24976277]
["bitfinex","BTCUSD",1717681835998,0.028,71273.0,71272.0,0.24976277]
["bitfinex","BTCUSD",1717681836208,0.028,71273.0,71272.0,0.39006977]
["bitfinex","BTCUSD",1717681836494,0.014,71273.0,71272.0,0.39006977]
["bitfinex","BTCUSD",1717681836712,0.017,71273.0,71272.0,0.39006977]
["bitfinex","BTCUSD",1717681837165,0.014,71273.0,71272.0,0.39006977]
["bitfinex","BTCUSD",1717681837596,0.140277,71288.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681837839,0.475,71293.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681837840,0.21248024,71300.0,71299.0,0.00141677]
["bitfinex","BTCUSD",1717681838051,0.28467093,71300.0,71299.0,0.00141677]
["bitfinex","BTCUSD",1717681838942,0.28467093,71300.0,71296.0,0.00079526]
["bitfinex","BTCUSD",1717681839123,0.28467093,71300.0,71287.0,0.379676]
["bitfinex","BTCUSD",1717681839124,0.14441893,71299.0,71298.0,0.00141677]
["bitfinex","BTCUSD",1717681839368,0.21664717,71299.0,71298.0,0.00141677]
["bitfinex","BTCUSD",1717681840029,0.07222824,71311.0,71304.0,0.00079526]
["bitfinex","BTCUSD",1717681840283,0.07222824,71311.0,71300.0,0.0825]
["bitfinex","BTCUSD",1717681840284,0.14441893,71310.0,71309.0,0.00079526]
["bitfinex","BTCUSD",1717681840517,0.14441893,71310.0,71309.0,0.00141677]
["bitfinex","BTCUSD",1717681841354,0.14441893,71310.0,71307.0,0.00079526]
["bitfinex","BTCUSD",1717681841604,0.14441893,71310.0,71304.0,0.00048196]
["bitfinex","BTCUSD",1717681841821,0.14441893,71310.0,71303.0,0.00079526]
["bitfinex","BTCUSD",1717681841822,0.140238,71308.0,71303.0,0.00079526]
["bitfinex","BTCUSD",1717681842049,0.00701247,71309.0,71290.0,0.15539526]
["bitfinex","BTCUSD",1717681842050,0.00951804,71305.0,71290.0,0.15539526]
["bitfinex","BTCUSD",1717681842279,0.07222824,71293.0,71292.0,0.00048196]
["bitfinex","BTCUSD",1717681842499,0.07222824,71293.0,71292.0,0.00079526]
["bitfinex","BTCUSD",1717681842716,0.07222824,71293.0,71292.0,0.00141677]
["bitfinex","BTCUSD",1717681843619,0.07222824,71293.0,71292.0,0.00079526]
["bitfinex","BTCUSD",1717681843826,0.07222824,71293.0,71292.0,0.00141677]
["bitfinex","BTCUSD",1717681844241,0.21664717,71293.0,71290.0,0.16239526]
["bitfinex","BTCUSD",1717681844452,0.21349424,71293.0,71292.0,0.002]
["bitfinex","BTCUSD",1717681844663,0.21349424,71293.0,71292.0,0.00279526]
["bitfinex","BTCUSD",1717681844664,0.141266,71293.0,71292.0,0.00279526]
["bitfinex","BTCUSD",1717681844869,0.001,71293.0,71292.0,0.00341677]
["bitfinex","BTCUSD",1717681845168,0.241266,71293.0,71292.0,0.002]
["bitfinex","BTCUSD",1717681845405,0.241266,71293.0,71292.0,0.007]
["bitfinex","BTCUSD",1717681845406,1.31303975,71293.0,71292.0,0.007]
["bitfinex","BTCUSD",1717681845618,1.58767522,71293.0,71292.0,0.007]
["bitfinex","BTCUSD",1717681845827,1.58767522,71293.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681845828,0.24982304,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681846060,0.76804197,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681846545,0.79104197,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681847202,0.79104197,71273.0,71260.0,0.00079526]
["bitfinex","BTCUSD",1717681847404,0.79104197,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681848029,1.00442046,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681848234,1.10442046,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681848434,0.90504197,71273.0,71259.0,0.009493]
["bitfinex","BTCUSD",1717681848861,0.90504197,71273.0,71261.0,0.00479526]
["bitfinex","BTCUSD",1717681849082,0.90504197,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681849083,0.98643493,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681849303,0.43572393,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681849511,0.43572393,71273.0,71265.0,0.00079526]
["bitfinex","BTCUSD",1717681849775,0.43572393,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681849776,0.44524197,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681850404,0.45621589,71273.0,71264.0,0.00079526]
["bitfinex","BTCUSD",1717681850616,0.45621589,71273.0,71270.0,0.00079526]
["bitfinex","BTCUSD",1717681850823,0.45621589,71273.0,71271.0,0.01228826]
["bitfinex","BTCUSD",1717681851033,0.33321589,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681851251,0.32172289,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681851695,0.32172289,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681852570,0.34472289,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681852945,0.17730396,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681853144,0.17730396,71273.0,71272.0,0.08266277]
["bitfinex","BTCUSD",1717681853639,0.32172289,71273.0,71272.0,0.08266277]
["bitfinex","BTCUSD",1717681853894,0.32172289,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681854098,0.32172289,71273.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681854303,0.32172289,71273.0,71272.0,0.00174126]
["bitfinex","BTCUSD",1717681854711,0.34472289,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681855336,0.18141789,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681855855,0.03699896,71273.0,71272.0,0.16776277]
["bitfinex","BTCUSD",1717681856075,0.03699896,71273.0,71272.0,0.24556277]
["bitfinex","BTCUSD",1717681856292,0.03699896,71273.0,71272.0,0.38586977]
["bitfinex","BTCUSD",1717681856730,0.014,71273.0,71272.0,0.38586977]
["bitfinex","BTCUSD",1717681857373,0.140281,71285.0,71284.0,0.00141677]
["bitfinex","BTCUSD",1717681857583,0.28469993,71285.0,71284.0,0.00141677]
["bitfinex","BTCUSD",1717681857803,0.29381831,71285.0,71284.0,0.00141677]
["bitfinex","BTCUSD",1717681858235,0.29381831,71285.0,71284.0,0.00079526]
["bitfinex","BTCUSD",1717681858445,0.15353731,71285.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681858658,0.07222824,71281.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681858868,0.23964717,71281.0,71280.0,0.00141677]
["bitfinex","BTCUSD",1717681859080,0.00911841,71281.0,71280.0,0.01141677]
["bitfinex","BTCUSD",1717681859518,0.1,71295.0,71291.0,0.00141677]
["bitfinex","BTCUSD",1717681859733,0.140276,71288.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681859911,0.28469493,71288.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681860117,0.29380384,71288.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681860336,0.17652784,71288.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681860546,0.17652784,71288.0,71287.0,0.00079526]
["bitfinex","BTCUSD",1717681860817,0.31680384,71288.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681861209,0.29380384,71288.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681861920,0.29380384,71288.0,71287.0,0.16111677]
["bitfinex","BTCUSD",1717681861921,0.15352784,71288.0,71287.0,0.16111677]
["bitfinex","BTCUSD",1717681862144,0.15352784,71288.0,71287.0,0.24151677]
["bitfinex","BTCUSD",1717681862995,0.17152784,71288.0,71287.0,0.24151677]
["bitfinex","BTCUSD",1717681863678,0.31180384,71288.0,71287.0,0.16111677]
["bitfinex","BTCUSD",1717681863911,0.31180384,71288.0,71277.0,0.00079526]
["bitfinex","BTCUSD",1717681863912,0.19452784,71288.0,71277.0,0.00079526]
["bitfinex","BTCUSD",1717681864137,0.07222824,71285.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681864344,0.140289,71281.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681864558,0.28470793,71281.0,71280.0,0.00048196]
["bitfinex","BTCUSD",1717681864775,0.29381692,71281.0,71280.0,0.00048196]
["bitfinex","BTCUSD",1717681864987,0.29381692,71281.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681864988,0.140293,71279.0,71278.0,0.00079526]
["bitfinex","BTCUSD",1717681865204,0.140293,71279.0,71278.0,0.00141677]
["bitfinex","BTCUSD",1717681865205,0.28471193,71279.0,71278.0,0.00141677]
["bitfinex","BTCUSD",1717681865624,0.29382092,71279.0,71278.0,0.00141677]
["bitfinex","BTCUSD",1717681865858,0.29382092,71279.0,71277.0,0.001]
["bitfinex","BTCUSD",1717681865859,0.140295,71278.0,71277.0,0.001]
["bitfinex","BTCUSD",1717681866080,0.140295,71278.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681866081,0.140299,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681866298,0.30771793,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681866722,0.31682692,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681867859,0.29382692,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681868069,0.14940799,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681869192,0.29382692,71276.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681869407,0.29382692,71276.0,71275.0,0.15521677]
["bitfinex","BTCUSD",1717681869408,0.00910899,71276.0,71275.0,0.15521677]
["bitfinex","BTCUSD",1717681869625,0.03010899,71276.0,71275.0,0.15521677]
["bitfinex","BTCUSD",1717681869839,0.021,71276.0,71275.0,0.15521677]
["bitfinex","BTCUSD",1717681870059,0.0301151,71276.0,71275.0,0.15521677]
["bitfinex","BTCUSD",1717681870507,0.0301151,71276.0,71275.0,0.16521677]
["bitfinex","BTCUSD",1717681871387,0.0301151,71276.0,71275.0,0.24611677]
["bitfinex","BTCUSD",1717681871595,0.021,71276.0,71275.0,0.24611677]
["bitfinex","BTCUSD",1717681871806,0.021,71276.0,71275.0,0.38641777]
["bitfinex","BTCUSD",1717681875106,0.011,71276.0,71275.0,0.38641777]
["bitfinex","BTCUSD",1717681876313,0.001,71276.0,71275.0,0.38841777]
["bitfinex","BTCUSD",1717681876514,0.001,71276.0,71275.0,0.58841777]
["bitfinex","BTCUSD",1717681876716,0.001,71276.0,71275.0,0.38741777]
["bitfinex","BTCUSD",1717681877341,0.001,71276.0,71275.0,0.96802077]
["bitfinex","BTCUSD",1717681878113,0.001,71276.0,71275.0,1.24962377]
["bitfinex","BTCUSD",1717681878114,0.002,71276.0,71275.0,1.24962377]
["bitfinex","BTCUSD",1717681878330,0.07222824,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681878544,0.14441893,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681878757,0.15160132,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681878967,0.15160132,71301.0,71300.0,0.01141677]
["bitfinex","BTCUSD",1717681879181,0.15160132,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681880226,0.16560132,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681881064,0.17960132,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681883595,0.17960132,71301.0,71299.0,0.00141677]
["bitfinex","BTCUSD",1717681883809,0.03518239,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681884837,0.02118239,71301.0,71300.0,0.00141677]
["bitfinex","BTCUSD",1717681885066,0.16560132,71301.0,71299.0,0.00141677]
["bitfinex","BTCUSD",1717681885309,0.34561893,71300.0,71299.0,0.00141677]
["bitfinex","BTCUSD",1717681885571,0.34561893,71300.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681885572,0.35283724,71300.0,71287.0,0.00141677]
["bitfinex","BTCUSD",1717681885801,0.140283,71285.0,71280.0,0.00079526]
["bitfinex","BTCUSD",1717681886013,0.140283,71285.0,71277.0,0.00141677]
["bitfinex","BTCUSD",1717681886014,0.27011893,71284.0,71277.0,0.00141677]
["bitfinex","BTCUSD",1717681886253,0.140296,71278.0,71276.0,0.00141677]
["bitfinex","BTCUSD",1717681886457,0.151947,71277.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681886727,0.023,71276.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681886946,0.14441893,71275.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681887166,0.28471993,71275.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681887425,0.00743,71274.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681887600,0.14441893,71273.0,71272.0,0.00236277]
["bitfinex","BTCUSD",1717681888023,0.15184906,71273.0,71272.0,0.00336277]
["bitfinex","BTCUSD",1717681888495,0.00743013,71273.0,71272.0,0.00336277]
["bitfinex","BTCUSD",1717681888694,0.140291,71281.0,71279.0,0.00141677]
["bitfinex","BTCUSD",1717681888903,0.2921398,71280.0,71279.0,0.00141677]
["bitfinex","BTCUSD",1717681889535,0.1518488,71280.0,71275.0,0.00141677]
["bitfinex","BTCUSD",1717681889756,0.1518488,71280.0,71275.0,0.00079526]
["bitfinex","BTCUSD",1717681889757,0.140299,71276.0,71275.0,0.00079526]
["bitfinex","BTCUSD",1717681890011,0.140302,71275.0,71274.0,0.00141677]
["bitfinex","BTCUSD",1717681890211,0.28472093,71275.0,71274.0,0.00141677]
["bitfinex","BTCUSD",1717681890701,0.29215092,71275.0,71274.0,0.00141677]
["bitfinex","BTCUSD",1717681891546,0.00742999,71275.0,71274.0,0.00141677]
["bitfinex","BTCUSD",1717681891767,0.007,71280.0,71272.0,0.000946]
["bitfinex","BTCUSD",1717681891768,0.007,71280.0,71279.0,0.00141677]
["bitfinex","BTCUSD",1717681891975,0.007,71280.0,71279.0,0.01141677]
["bitfinex","BTCUSD",1717681892476,0.140256,71298.0,71297.0,0.00048196]
["bitfinex","BTCUSD",1717681892670,0.140256,71298.0,71297.0,0.00141677]
["bitfinex","BTCUSD",1717681892671,0.71804438,71298.0,71297.0,0.00141677]
["bitfinex","BTCUSD",1717681892886,0.28467493,71298.0,71297.0,0.00141677]
["bitfinex","BTCUSD",1717681893326,0.14441893,71298.0,71297.0,0.00141677]
["bitfinex","BTCUSD",1717681893808,0.29867493,71298.0,71297.0,0.00141677]
["bitfinex","BTCUSD",1717681894478,0.14026,71296.0,71295.0,0.00141677]
["bitfinex","BTCUSD",1717681894692,0.15841893,71298.0,71291.0,0.0799]
["bitfinex","BTCUSD",1717681894693,0.014,71298.0,71297.0,0.01141677]
["bitfinex","BTCUSD",1717681894911,0.014,71298.0,71297.0,0.16241677]
["bitfinex","BTCUSD",1717681895343,0.140242,71305.0,71304.0,0.00141677]
["bitfinex","BTCUSD",1717681895571,0.28466093,71305.0,71304.0,0.00141677]
["bitfinex","BTCUSD",1717681896427,0.0062195,71305.0,71304.0,0.00141677]
["bitfinex","BTCUSD",1717681896636,0.0062195,71305.0,71304.0,0.01141677]
["bitfinex","BTCUSD",1717681896847,0.141087,71313.0,71312.0,0.00141677]
["bitfinex","BTCUSD",1717681897063,0.14527893,71313.0,71312.0,0.00141677]
["bitfinex","BTCUSD",1717681898136,0.14527893,71313.0,71312.0,0.01141677]
["bitfinex","BTCUSD",1717681898342,0.00086,71313.0,71312.0,0.01141677]
["bitfinex","BTCUSD",1717681898563,0.00086,71313.0,71312.0,0.24531677]
["bitfinex","BTCUSD",1717681899011,0.01086,71313.0,71312.0,0.24531677]
["bitfinex","BTCUSD",1717681899439,0.01086,71313.0,71312.0,0.38554477]
["bitfinex","BTCUSD",1717681899440,0.00086,71313.0,71312.0,0.38554477]
["bitfinex","BTCUSD",1717681899654,0.01186,71313.0,71312.0,0.38554477]
["bitfinex","BTCUSD",1717681900080,0.00186,71313.0,71312.0,0.38554477]
["bitfinex","BTCUSD",1717681900476,0.00286,71313.0,71312.0,0.38654477]
["bitfinex","BTCUSD",1717681901882,0.00186,71313.0,71312.0,0.38654477]
["bitfinex","BTCUSD",1717681902119,0.00186,71313.0,71312.0,0.58654477]
["bitfinex","BTCUSD",1717681902307,0.00286,71313.0,71312.0,0.58754477]
["bitfinex","BTCUSD",1717681902539,0.00186,71313.0,71312.0,0.86700177]
["bitfinex","BTCUSD",1717681902960,0.006,71329.0,71318.0,0.21141677]
["bitfinex","BTCUSD",1717681903202,0.006,71329.0,71318.0,1.03866993]
["bitfinex","BTCUSD",1717681903432,0.006,71329.0,71318.0,1.2500867]
["bitfinex","BTCUSD",1717681903884,0.006,71329.0,71318.0,1.5305207]
["bitfinex","BTCUSD",1717681904311,0.006,71329.0,71328.0,0.59391377]
["bitfinex","BTCUSD",1717681904749,0.006,71329.0,71328.0,0.39391377]
["bitfinex","BTCUSD",1717681906559,0.006,71329.0,71328.0,0.30141377]
["bitfinex","BTCUSD",1717681906803,0.007,71329.0,71328.0,0.14861377]
["bitfinex","BTCUSD",1717681907012,0.007,71329.0,71328.0,0.00841677]
["bitfinex","BTCUSD",1717681907439,0.008,71329.0,71328.0,0.02441677]
["bitfinex","BTCUSD",1717681907679,0.008,71329.0,71328.0,0.16741438]
["bitfinex","BTCUSD",1717681908125,0.008,71329.0,71328.0,0.41061438]
["bitfinex","BTCUSD",1717681908759,0.04428433,71350.0,71338.0,0.00048196]
["bitfinex","BTCUSD",1717681908975,0.04428433,71350.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681908976,0.07222824,71342.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681909207,0.140175,71339.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681909424,0.023,71349.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681909425,0.140166,71344.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681909635,0.140166,71344.0,71343.0,0.00141677]
["bitfinex","BTCUSD",1717681910083,0.01667744,71355.0,71347.0,0.00141677]
["bitfinex","BTCUSD",1717681910298,0.28455693,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681910522,0.07222824,71363.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681910523,0.056091,71361.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717681910733,0.056091,71361.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681910946,0.140991,71362.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681911383,0.140132,71361.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681912972,0.140138,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681913073,0.01,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717681913286,0.15441893,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717681913502,0.28455693,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681913952,0.026,71359.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681914176,0.026,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681914606,0.004,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681916551,0.004,71359.0,71358.0,0.01141677]
["bitfinex","BTCUSD",1717681916789,0.015,71359.0,71358.0,0.00241677]
["bitfinex","BTCUSD",1717681918097,0.52375493,71359.0,71358.0,0.00241677]
["bitfinex","BTCUSD",1717681918332,0.52375493,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717681918559,0.55627297,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717681918781,1.07014409,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717681919220,1.36952258,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717681919460,1.17014409,71359.0,71358.0,0.001]
["bitfinex","BTCUSD",1717681919913,0.140162,71346.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717681920132,0.28458093,71346.0,71339.0,0.43336945]
["bitfinex","BTCUSD",1717681920339,0.140164,71345.0,71334.0,0.140185]
["bitfinex","BTCUSD",1717681920559,0.140164,71345.0,71336.0,0.00141677]
["bitfinex","BTCUSD",1717681920740,0.140164,71345.0,71338.0,0.00141677]
["bitfinex","BTCUSD",1717681921018,0.140164,71345.0,71336.0,0.00141677]
["bitfinex","BTCUSD",1717681921234,0.35541893,71344.0,71336.0,0.00141677]
["bitfinex","BTCUSD",1717681921444,0.14111804,71361.0,71341.0,0.00141677]
["bitfinex","BTCUSD",1717681921688,0.14111804,71361.0,71350.0,0.00141677]
["bitfinex","BTCUSD",1717681921689,0.16741893,71357.0,71350.0,0.00141677]
["bitfinex","BTCUSD",1717681921890,0.16741893,71357.0,71340.0,0.1565]
["bitfinex","BTCUSD",1717681921891,0.140159,71348.0,71347.0,0.00141677]
["bitfinex","BTCUSD",1717681922106,0.140152,71352.0,71351.0,0.00141677]
["bitfinex","BTCUSD",1717681922317,0.140152,71352.0,71342.0,0.0896]
["bitfinex","BTCUSD",1717681922318,0.144136,71359.0,71358.0,0.00110347]
["bitfinex","BTCUSD",1717681922534,0.144136,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681922755,0.004,71359.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681922988,0.004,71359.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717681922989,0.14441893,71358.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717681923227,0.28855593,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681923436,0.004,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681923863,0.018,71359.0,71358.0,0.00141677]
["bitfinex","BTCUSD",1717681924077,0.140138,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681925055,0.14441893,71358.0,71350.0,0.00141677]
["bitfinex","BTCUSD",1717681925265,0.005,71359.0,71331.0,0.28038]
["bitfinex","BTCUSD",1717681925266,0.140145,71355.0,71354.0,0.00141677]
["bitfinex","BTCUSD",1717681925489,0.28456393,71355.0,71354.0,0.00141677]
["bitfinex","BTCUSD",1717681925913,0.28456393,71355.0,71351.0,0.00062151]
["bitfinex","BTCUSD",1717681926069,0.14441893,71355.0,71348.0,0.00141677]
["bitfinex","BTCUSD",1717681926273,0.14015,71352.0,71350.0,0.00141677]
["bitfinex","BTCUSD",1717681926475,0.14015,71352.0,71351.0,0.00062151]
["bitfinex","BTCUSD",1717681926678,0.14015,71352.0,71348.0,0.00141677]
["bitfinex","BTCUSD",1717681926892,0.14015,71352.0,71351.0,0.00141677]
["bitfinex","BTCUSD",1717681927500,0.002,71352.0,71351.0,0.00141677]
["bitfinex","BTCUSD",1717681927777,0.002,71352.0,71351.0,0.38456877]
["bitfinex","BTCUSD",1717681927974,0.002,71352.0,71351.0,0.38563936]
["bitfinex","BTCUSD",1717681928173,0.00286,71358.0,71357.0,0.01141677]
["bitfinex","BTCUSD",1717681928379,0.00286,71358.0,71357.0,0.01248772]
["bitfinex","BTCUSD",1717681929026,0.00086,71358.0,71357.0,0.01248772]
["bitfinex","BTCUSD",1717681929648,0.00086,71358.0,71357.0,0.15262772]
["bitfinex","BTCUSD",1717681930068,0.00086,71358.0,71357.0,0.15362772]
["bitfinex","BTCUSD",1717681930712,0.00086,71358.0,71357.0,0.15255677]
["bitfinex","BTCUSD",1717681931131,0.00086,71358.0,71357.0,0.14255677]
["bitfinex","BTCUSD",1717681931343,0.00086,71358.0,71357.0,0.00241677]
["bitfinex","BTCUSD",1717681932404,0.00086,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717681932617,0.00086,71358.0,71357.0,0.00241677]
["bitfinex","BTCUSD",1717681932820,0.00086,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717681933005,0.14527893,71358.0,71357.0,0.001]
["bitfinex","BTCUSD",1717681933420,0.28541793,71358.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681933634,0.14441893,71357.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681933845,0.140142,71356.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681934083,0.13996322,71356.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681934294,0.14441893,71357.0,71351.0,0.00062151]
["bitfinex","BTCUSD",1717681934521,0.14441893,71357.0,71354.0,0.00062151]
["bitfinex","BTCUSD",1717681934733,0.14441893,71357.0,71354.0,0.00141677]
["bitfinex","BTCUSD",1717681935150,0.28455993,71357.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681935533,0.28455993,71357.0,71354.0,0.00141677]
["bitfinex","BTCUSD",1717681935745,0.28455993,71357.0,71354.0,0.00062151]
["bitfinex","BTCUSD",1717681936165,0.14441893,71357.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681936380,0.21238024,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681936593,0.49791721,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681936838,0.87942121,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681937664,1.4591037,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681937879,1.53415743,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681938766,0.97272866,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681938991,0.98672866,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681939210,0.67887493,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681939459,0.29857093,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681939962,0.15841893,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681940404,0.17241893,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681940612,0.014,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681941051,0.31257093,71351.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681941505,0.29857093,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681941740,0.31257093,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681942223,0.028,71351.0,71350.0,0.00236277]
["bitfinex","BTCUSD",1717681942869,0.028,71351.0,71350.0,0.24266277]
["bitfinex","BTCUSD",1717681943084,0.028,71351.0,71350.0,0.25266277]
["bitfinex","BTCUSD",1717681943543,0.028,71351.0,71350.0,0.39281677]
["bitfinex","BTCUSD",1717681944001,0.028,71351.0,71350.0,0.46549463]
["bitfinex","BTCUSD",1717681944217,0.014,71351.0,71350.0,0.46549463]
["bitfinex","BTCUSD",1717681944451,0.00086,71358.0,71357.0,0.01141677]
["bitfinex","BTCUSD",1717681945445,0.00086,71358.0,71357.0,0.15155677]
["bitfinex","BTCUSD",1717681945631,0.00086,71358.0,71357.0,0.31145677]
["bitfinex","BTCUSD",1717681945834,0.00086,71358.0,71357.0,0.30145677]
["bitfinex","BTCUSD",1717681946242,0.00086,71358.0,71357.0,0.31145677]
["bitfinex","BTCUSD",1717681946451,0.00086,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681946906,0.00086,71358.0,71354.0,0.00062151]
["bitfinex","BTCUSD",1717681947140,0.14527893,71358.0,71354.0,0.00141677]
["bitfinex","BTCUSD",1717681947366,0.07222824,71357.0,71354.0,0.00062151]
["bitfinex","BTCUSD",1717681947552,0.07222824,71357.0,71356.0,0.00062151]
["bitfinex","BTCUSD",1717681947762,0.07222824,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681948073,0.00086,71358.0,71357.0,0.00141677]
["bitfinex","BTCUSD",1717681949814,0.00086,71358.0,71357.0,0.16731677]
["bitfinex","BTCUSD",1717681950032,0.00086,71358.0,71357.0,0.25821677]
["bitfinex","BTCUSD",1717681950621,0.00086,71358.0,71357.0,0.39835677]
["bitfinex","BTCUSD",1717681951539,0.00086,71358.0,71357.0,0.39935677]
["bitfinex","BTCUSD",1717681954315,0.00086,71358.0,71357.0,0.77963677]
["bitfinex","BTCUSD",1717681954742,0.00086,71358.0,71357.0,0.97963677]
["bitfinex","BTCUSD",1717681955193,0.004,71359.0,71357.0,0.97963677]
["bitfinex","BTCUSD",1717681955194,0.00086,71362.0,71361.0,0.290265]
["bitfinex","BTCUSD",1717681955407,0.00086,71362.0,71361.0,1.5951977]
["bitfinex","BTCUSD",1717681956044,0.00086,71362.0,71361.0,1.63668971]
["bitfinex","BTCUSD",1717681956258,0.00086,71362.0,71361.0,1.63267772]
["bitfinex","BTCUSD",1717681956480,0.00864,71378.0,71368.0,1.24250877]
["bitfinex","BTCUSD",1717681956695,0.00864,71378.0,71368.0,1.4869277]
["bitfinex","BTCUSD",1717681956912,0.00864,71378.0,71368.0,1.42440772]
["bitfinex","BTCUSD",1717681957123,0.00864,71378.0,71368.0,1.62440772]
["bitfinex","BTCUSD",1717681957352,0.00864,71378.0,71372.0,1.01196877]
["bitfinex","BTCUSD",1717681957607,0.00864,71378.0,71372.0,1.4994877]
["bitfinex","BTCUSD",1717681957830,0.00864,71378.0,71372.0,1.2994877]
["bitfinex","BTCUSD",1717681958287,0.00864,71378.0,71372.0,1.4994877]
["bitfinex","BTCUSD",1717681958531,0.00864,71378.0,71372.0,1.2994877]
["bitfinex","BTCUSD",1717681958751,0.00964,71373.0,71372.0,1.3044877]
["bitfinex","BTCUSD",1717681958972,0.00964,71373.0,71372.0,1.5044877]
["bitfinex","BTCUSD",1717681959157,0.00964,71373.0,71372.0,1.0242667]
["bitfinex","BTCUSD",1717681959821,0.00964,71373.0,71372.0,0.49962677]
["bitfinex","BTCUSD",1717681959822,0.01064,71373.0,71372.0,0.49962677]
["bitfinex","BTCUSD",1717681960671,0.01064,71373.0,71372.0,1.0242667]
["bitfinex","BTCUSD",1717681961298,0.01064,71373.0,71372.0,0.49962677]
["bitfinex","BTCUSD",1717681961736,0.01064,71373.0,71372.0,1.0142667]
["bitfinex","BTCUSD",1717681962025,0.01064,71373.0,71372.0,1.0242667]
["bitfinex","BTCUSD",1717681963363,0.01064,71373.0,71372.0,0.9242667]
["bitfinex","BTCUSD",1717681963768,0.01064,71373.0,71372.0,0.6440457]
["bitfinex","BTCUSD",1717681963915,0.01064,71373.0,71372.0,0.9242667]
["bitfinex","BTCUSD",1717681964764,0.01064,71373.0,71372.0,0.6440457]
["bitfinex","BTCUSD",1717681965354,0.01064,71373.0,71372.0,0.48962677]
["bitfinex","BTCUSD",1717681965924,0.01064,71373.0,71372.0,0.49962677]
["bitfinex","BTCUSD",1717681966981,0.01064,71373.0,71372.0,1.3044877]
["bitfinex","BTCUSD",1717681967201,0.01064,71373.0,71372.0,1.7401877]
["bitfinex","BTCUSD",1717681967421,0.01064,71373.0,71372.0,2.0204087]
["bitfinex","BTCUSD",1717681967639,0.01064,71373.0,71372.0,1.5401877]
["bitfinex","BTCUSD",1717681968288,0.01064,71373.0,71372.0,1.7401877]
["bitfinex","BTCUSD",1717681969189,0.00864,71378.0,71377.0,0.55151777]
["bitfinex","BTCUSD",1717681969402,0.00864,71378.0,71377.0,1.75156099]
["bitfinex","BTCUSD",1717681969611,0.00864,71378.0,71377.0,2.07115814]
["bitfinex","BTCUSD",1717681969819,0.00864,71378.0,71377.0,2.09415814]
["bitfinex","BTCUSD",1717681970034,0.00864,71378.0,71377.0,2.05476299]
["bitfinex","BTCUSD",1717681970496,0.004,71379.0,71378.0,1.76940977]
["bitfinex","BTCUSD",1717681970721,0.00865,71380.0,71379.0,1.25950177]
["bitfinex","BTCUSD",1717681970943,0.00863,71411.0,71381.0,0.97929577]
["bitfinex","BTCUSD",1717681971149,0.00863,71411.0,71381.0,1.4534147]
["bitfinex","BTCUSD",1717681972246,0.00863,71411.0,71381.0,2.0137867]
["bitfinex","BTCUSD",1717681972457,0.07222824,71402.0,71381.0,1.8137867]
["bitfinex","BTCUSD",1717681972654,0.07222824,71402.0,71381.0,2.1494867]
["bitfinex","BTCUSD",1717681973301,0.00286,71382.0,71381.0,1.95006993]
["bitfinex","BTCUSD",1717681973712,0.00286,71382.0,71381.0,1.8138867]
["bitfinex","BTCUSD",1717681974501,0.00286,71382.0,71381.0,2.0138867]
["bitfinex","BTCUSD",1717681974916,0.00286,71382.0,71381.0,1.0683007]
["bitfinex","BTCUSD",1717681975539,0.00286,71382.0,71381.0,0.26350977]
["bitfinex","BTCUSD",1717681975729,0.00286,71382.0,71381.0,0.80939577]
["bitfinex","BTCUSD",1717681976348,0.00286,71382.0,71381.0,0.5736287]
["bitfinex","BTCUSD",1717681976946,0.00286,71382.0,71381.0,0.26350977]
["bitfinex","BTCUSD",1717681977155,0.00286,71382.0,71381.0,0.25350977]
["bitfinex","BTCUSD",1717681977761,0.00286,71382.0,71381.0,0.36350977]
["bitfinex","BTCUSD",1717681978568,0.00286,71382.0,71381.0,0.25350977]
["bitfinex","BTCUSD",1717681979726,0.00286,71382.0,71381.0,0.012]
["bitfinex","BTCUSD",1717681979941,0.24126,71382.0,71381.0,0.012]
["bitfinex","BTCUSD",1717681980375,0.24126,71382.0,71381.0,0.01262151]
["bitfinex","BTCUSD",1717681980588,0.23926,71382.0,71376.0,0.00062151]
["bitfinex","BTCUSD",1717681980809,0.23926,71382.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681980810,0.07222824,71377.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681981029,0.50213204,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681981287,0.93334523,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681981524,0.95634523,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681981769,1.0819176,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681982201,1.28129609,71370.0,71369.0,0.000946]
["bitfinex","BTCUSD",1717681982625,0.0604,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681983080,0.00732772,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681983516,0.0604,71361.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681983517,0.140141,71357.0,71352.0,0.00062151]
["bitfinex","BTCUSD",1717681983724,0.1593,71356.0,71353.0,0.00062151]
["bitfinex","BTCUSD",1717681983938,0.299443,71356.0,71353.0,0.00062151]
["bitfinex","BTCUSD",1717681984417,0.299443,71356.0,71355.0,0.00141677]
["bitfinex","BTCUSD",1717681984635,0.299443,71356.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681984848,0.299443,71356.0,71350.0,0.00156751]
["bitfinex","BTCUSD",1717681985053,0.299443,71356.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681985266,0.001,71353.0,71352.0,0.002]
["bitfinex","BTCUSD",1717681985485,0.00832772,71353.0,71352.0,0.002]
["bitfinex","BTCUSD",1717681985741,0.001,71353.0,71352.0,0.002]
["bitfinex","BTCUSD",1717681985958,0.00832772,71353.0,71352.0,0.002]
["bitfinex","BTCUSD",1717681986167,0.002,71353.0,71352.0,0.009]
["bitfinex","BTCUSD",1717681986382,0.14931728,71353.0,71352.0,0.00962151]
["bitfinex","BTCUSD",1717681986594,0.14931728,71353.0,71352.0,0.00262151]
["bitfinex","BTCUSD",1717681986595,0.141148,71353.0,71352.0,0.00262151]
["bitfinex","BTCUSD",1717681986816,0.15231728,71353.0,71352.0,0.00062151]
["bitfinex","BTCUSD",1717681987036,0.15231728,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681987254,0.00716928,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681987471,0.00816928,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681987686,0.001,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681988121,0.002,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681988339,0.00916928,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681988549,0.001,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681988764,0.00816928,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681988934,0.001,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681989153,0.00816558,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681989353,0.001,71353.0,71352.0,0.00141677]
["bitfinex","BTCUSD",1717681989560,0.14014,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681991006,0.14514,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681991422,0.15014,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681991626,0.14514,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681992214,0.15014,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681992502,0.15014,71357.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681992503,0.15014,71357.0,71354.0,0.00062151]
["bitfinex","BTCUSD",1717681992720,0.15014,71357.0,71351.0,0.00141677]
["bitfinex","BTCUSD",1717681992721,0.140151,71352.0,71351.0,0.00141677]
["bitfinex","BTCUSD",1717681993255,0.140143,71356.0,71355.0,0.00141677]
["bitfinex","BTCUSD",1717681994275,0.007,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681994488,0.002,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681994916,0.0604,71361.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717681994917,0.200532,71361.0,71360.0,0.00141677]
["bitfinex","BTCUSD",1717681995306,0.200532,71361.0,71360.0,0.00062151]
["bitfinex","BTCUSD",1717681995516,0.0604,71361.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717681995732,0.200532,71361.0,71360.0,0.00062151]
["bitfinex","BTCUSD",1717681995975,0.140125,71365.0,71363.0,0.00141677]
["bitfinex","BTCUSD",1717681996182,0.140125,71365.0,71364.0,0.00141677]
["bitfinex","BTCUSD",1717681996832,0.2368,71369.0,71364.0,0.00141677]
["bitfinex","BTCUSD",1717681996833,0.07222824,71368.0,71364.0,0.00062151]
["bitfinex","BTCUSD",1717681997053,0.140124,71365.0,71364.0,0.00062151]
["bitfinex","BTCUSD",1717681997290,0.007,71357.0,71353.0,0.00062151]
["bitfinex","BTCUSD",1717681997496,0.007,71357.0,71356.0,0.00141677]
["bitfinex","BTCUSD",1717681997916,0.140132,71362.0,71361.0,0.00141677]
["bitfinex","BTCUSD",1717681998332,0.014,71368.0,71367.0,0.00062151]
["bitfinex","BTCUSD",1717681998573,0.29853693,71368.0,71367.0,0.00141677]
["bitfinex","BTCUSD",1717681998774,0.140118,71368.0,71367.0,0.00141677]
["bitfinex","BTCUSD",1717681998969,0.380194,71379.0,71371.0,0.00141677]
["bitfinex","BTCUSD",1717681998970,0.1596,71379.0,71371.0,0.00141677]
["bitfinex","BTCUSD",1717681999175,0.140104,71376.0,71375.0,0.00141677]
["bitfinex","BTCUSD",1717681999379,0.140104,71376.0,71372.0,0.00062151]
["bitfinex","BTCUSD",1717681999380,0.140105,71375.0,71372.0,0.00062151]
["bitfinex","BTCUSD",1717681999584,0.140107,71374.0,71373.0,0.00062151]
["bitfinex","BTCUSD",1717681999828,0.140107,71374.0,71371.0,0.00062151]
["bitfinex","BTCUSD",1717682000044,0.21664717,71375.0,71368.0,0.00062151]
["bitfinex","BTCUSD",1717682000045,0.140111,71372.0,71368.0,0.00062151]
["bitfinex","BTCUSD",1717682000252,0.140111,71372.0,71371.0,0.00062151]
["bitfinex","BTCUSD",1717682000462,0.140111,71372.0,71367.0,0.00062151]
["bitfinex","BTCUSD",1717682000672,0.2356,71366.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717682000879,0.07222824,71363.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717682001129,0.07222824,71363.0,71362.0,0.00062151]
["bitfinex","BTCUSD",1717682001326,0.07222824,71363.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682001327,0.22616521,71363.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682001537,0.140138,71359.0,71353.0,0.00062151]
["bitfinex","BTCUSD",1717682001744,0.140138,71359.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682001745,0.2356,71366.0,71360.0,0.00062151]
["bitfinex","BTCUSD",1717682001968,0.14441893,71365.0,71363.0,0.00062151]
["bitfinex","BTCUSD",1717682002167,0.140128,71363.0,71362.0,0.00062151]
["bitfinex","BTCUSD",1717682002385,0.146128,71363.0,71361.0,0.00062151]
["bitfinex","BTCUSD",1717682002587,0.146128,71363.0,71362.0,0.00062151]
["bitfinex","BTCUSD",1717682002792,0.006,71363.0,71359.0,0.00062151]
["bitfinex","BTCUSD",1717682003040,0.140138,71358.0,71353.0,0.00062151]
["bitfinex","BTCUSD",1717682003915,0.001,71363.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717682004120,0.001,71363.0,71362.0,0.00141677]
["bitfinex","BTCUSD",1717682004551,0.0776,71371.0,71367.0,0.00062151]
["bitfinex","BTCUSD",1717682004784,0.140114,71370.0,71369.0,0.00062151]
["bitfinex","BTCUSD",1717682005398,0.140114,71370.0,71369.0,0.00141677]
["bitfinex","BTCUSD",1717682005837,0.1596,71380.0,71372.0,0.00062151]
["bitfinex","BTCUSD",1717682006038,0.08216,71382.0,71359.0,0.1678]
["bitfinex","BTCUSD",1717682006039,0.00086,71382.0,71381.0,0.00141677]
["bitfinex","BTCUSD",1717682008149,0.00086,71382.0,71381.0,0.2959287]
["bitfinex","BTCUSD",1717682008361,0.00086,71382.0,71381.0,0.6857287]
["bitfinex","BTCUSD",1717682008577,0.00086,71382.0,71381.0,0.9643287]
["bitfinex","BTCUSD",1717682008873,0.00086,71382.0,71381.0,1.3675147]
["bitfinex","BTCUSD",1717682009088,0.00086,71382.0,71381.0,1.3705147]
["bitfinex","BTCUSD",1717682009308,0.00086,71382.0,71381.0,1.7507007]
["bitfinex","BTCUSD",1717682009521,0.00864,71383.0,71382.0,0.01]
["bitfinex","BTCUSD",1717682009744,0.00864,71385.0,71384.0,0.53167777]
["bitfinex","BTCUSD",1717682009960,0.00864,71385.0,71384.0,1.2348967]
["bitfinex","BTCUSD",1717682010178,0.00864,71385.0,71384.0,1.97619894]
["bitfinex","BTCUSD",1717682010393,0.006,71389.0,71387.0,1.25942377]
["bitfinex","BTCUSD",1717682010612,0.006,71389.0,71387.0,1.7681427]
["bitfinex","BTCUSD",1717682011477,0.006,71389.0,71388.0,1.25941377]
["bitfinex","BTCUSD",1717682011693,0.006,71389.0,71388.0,1.7708327]
["bitfinex","BTCUSD",1717682013198,0.007,71389.0,71388.0,1.7778327]
["bitfinex","BTCUSD",1717682013404,0.007,71389.0,71388.0,1.7708327]
["bitfinex","BTCUSD",1717682013405,0.006,71389.0,71388.0,1.7708327]
["bitfinex","BTCUSD",1717682014955,0.006,71389.0,71388.0,1.84345239]
["bitfinex","BTCUSD",1717682015125,0.007,71389.0,71388.0,1.84945239]
["bitfinex","BTCUSD",1717682015483,0.007,71389.0,71388.0,1.7778327]
["bitfinex","BTCUSD",1717682016025,0.008,71389.0,71388.0,1.6362327]
["bitfinex","BTCUSD",1717682016470,0.007,71389.0,71388.0,1.2260737]
["bitfinex","BTCUSD",1717682016711,0.007,71389.0,71388.0,1.6132327]
["bitfinex","BTCUSD",1717682016851,0.008,71389.0,71388.0,1.6362327]
["bitfinex","BTCUSD",1717682017652,0.008,71389.0,71388.0,1.7838327]
["bitfinex","BTCUSD",1717682019101,0.008,71389.0,71388.0,1.7924727]
["bitfinex","BTCUSD",1717682020236,0.00864,71394.0,71393.0,1.25936377]
["bitfinex","BTCUSD",1717682020441,0.00864,71394.0,71393.0,1.9380827]
["bitfinex","BTCUSD",1717682020870,0.00864,71394.0,71393.0,2.2182217]
["bitfinex","BTCUSD",1717682021736,0.00964,71394.0,71393.0,2.2242217]
["bitfinex","BTCUSD",1717682023035,0.01064,71394.0,71393.0,2.2312217]
["bitfinex","BTCUSD",1717682025655,0.01064,71394.0,71393.0,2.0836217]
["bitfinex","BTCUSD",1717682026104,0.01064,71394.0,71393.0,1.6911217]
["bitfinex","BTCUSD",1717682026315,0.01064,71394.0,71393.0,1.8911217]
["bitfinex","BTCUSD",1717682027733,0.01064,71394.0,71393.0,1.9141217]
["bitfinex","BTCUSD",1717682028388,0.01064,71394.0,71393.0,1.7141217]
["bitfinex","BTCUSD",1717682028820,0.01064,71394.0,71393.0,1.9141217]
["bitfinex","BTCUSD",1717682029893,0.01064,71394.0,71393.0,1.7141217]
["bitfinex","BTCUSD",1717682030099,0.01064,71394.0,71393.0,1.3723217]
["bitfinex","BTCUSD",1717682030324,0.01064,71394.0,71393.0,1.0921827]
["bitfinex","BTCUSD",1717682031193,0.01064,71394.0,71393.0,1.30884264]
["bitfinex","BTCUSD",1717682031408,0.01064,71394.0,71393.0,1.10884264]
["bitfinex","BTCUSD",1717682031660,0.01064,71394.0,71393.0,0.56128471]
["bitfinex","BTCUSD",1717682032490,0.00964,71394.0,71393.0,0.55528471]
["bitfinex","BTCUSD",1717682032874,0.01064,71394.0,71393.0,0.56228471]
["bitfinex","BTCUSD",1717682033940,0.00964,71394.0,71393.0,0.00841677]
["bitfinex","BTCUSD",1717682034175,0.16364,71394.0,71393.0,0.00841677]
["bitfinex","BTCUSD",1717682034380,0.16364,71394.0,71393.0,0.007]
["bitfinex","BTCUSD",1717682034591,0.17000892,71394.0,71393.0,0.00841677]
["bitfinex","BTCUSD",1717682034802,0.17100892,71394.0,71393.0,0.01541677]
["bitfinex","BTCUSD",1717682035051,0.17100892,71394.0,71393.0,0.014]
["bitfinex","BTCUSD",1717682035052,0.53609485,71394.0,71393.0,0.014]
["bitfinex","BTCUSD",1717682035281,0.53609485,71394.0,71393.0,0.00841677]
["bitfinex","BTCUSD",1717682035282,0.01490892,71394.0,71393.0,0.00841677]
["bitfinex","BTCUSD",1717682035546,0.01490892,71394.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682035547,0.140077,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682035757,0.386477,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682035888,0.39333259,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682036105,0.53775152,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682036312,0.54726956,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682036934,0.90478834,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682037167,1.18494334,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682037369,1.38432183,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682037589,1.60795805,71389.0,71388.0,0.000946]
["bitfinex","BTCUSD",1717682037795,1.60795805,71389.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682037796,0.52409104,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682038020,0.80131462,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682038233,0.81083266,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682039052,0.66571462,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682039310,0.25511369,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682039472,0.25511369,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682039473,0.24111369,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682040111,0.25511369,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682040318,0.42305066,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682040553,0.40905066,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682040718,0.39953262,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682041091,0.25511369,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682041304,0.11502269,71382.0,71381.0,0.01305577]
["bitfinex","BTCUSD",1717682041522,0.09592269,71382.0,71381.0,0.01305577]
["bitfinex","BTCUSD",1717682041731,0.02072269,71382.0,71381.0,0.01305577]
["bitfinex","BTCUSD",1717682041950,0.02072269,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682042161,0.02072269,71382.0,71381.0,0.01226051]
["bitfinex","BTCUSD",1717682042377,0.02072269,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682042378,0.17481369,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682042606,0.55683262,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682042819,0.53835066,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682043258,0.53835066,71382.0,71381.0,0.014639]
["bitfinex","BTCUSD",1717682043259,0.55235066,71382.0,71381.0,0.014639]
["bitfinex","BTCUSD",1717682043619,0.83253266,71382.0,71381.0,0.014639]
["bitfinex","BTCUSD",1717682043834,0.83253266,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682044428,1.53947709,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682044641,1.55347709,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682044859,1.65347709,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682045067,1.52603854,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682045291,1.32666005,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682045503,1.22666005,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682045938,1.21266005,71382.0,71381.0,0.010639]
["bitfinex","BTCUSD",1717682046368,1.22666005,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682046590,1.21714201,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682046878,1.21714201,71382.0,71381.0,0.01226051]
["bitfinex","BTCUSD",1717682046879,0.54277801,71382.0,71381.0,0.01226051]
["bitfinex","BTCUSD",1717682047319,0.55677801,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682047928,0.56629605,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682048147,0.90310766,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682048361,0.9753359,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682048573,0.91870629,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682049415,1.59826678,71382.0,71381.0,0.011639]
["bitfinex","BTCUSD",1717682049662,1.59826678,71382.0,71352.0,0.47579526]
["bitfinex","BTCUSD",1717682049663,1.59826678,71382.0,71352.0,0.00062151]
["bitfinex","BTCUSD",1717682049664,0.140138,71358.0,71352.0,0.00062151]
["bitfinex","BTCUSD",1717682049897,0.140138,71358.0,71357.0,0.43336945]
["bitfinex","BTCUSD",1717682050123,0.140138,71358.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682050124,0.14015,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682050358,0.28456893,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682050577,0.44508273,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682050832,0.52298273,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682051054,0.53250077,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682051283,0.58575085,71352.0,71350.0,0.000946]
["bitfinex","BTCUSD",1717682051506,0.14968704,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682051736,0.44880597,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682051970,0.45521379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682052652,0.53751379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682052889,0.81785279,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682053817,0.53751379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682054039,0.52799575,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682054898,0.53699575,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682055317,0.53751379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682055730,0.55451379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682055949,0.54551379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682056499,0.53751379,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682056725,0.53699575,71342.0,71341.0,0.00462151]
["bitfinex","BTCUSD",1717682057391,0.53699575,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682057616,0.53699575,71342.0,71341.0,0.00462151]
["bitfinex","BTCUSD",1717682057617,0.54599575,71342.0,71341.0,0.00462151]
["bitfinex","BTCUSD",1717682057833,0.53699575,71342.0,71341.0,0.00541677]
["bitfinex","BTCUSD",1717682058067,0.38229575,71342.0,71341.0,0.00462151]
["bitfinex","BTCUSD",1717682058311,0.15557682,71342.0,71341.0,0.00541677]
["bitfinex","BTCUSD",1717682058530,0.14657682,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682058753,0.15609486,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682058969,0.17809486,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682059198,0.32251379,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682059411,0.30051379,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682059644,0.44359575,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682059855,0.45459575,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682060291,0.45311379,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682060496,0.73345279,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682060921,0.74445279,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682061134,1.18527656,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682061350,1.21193128,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682061567,1.22293128,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682061779,1.29289179,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682061984,1.29748397,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682062231,1.21148397,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717682062433,0.140189,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682062638,0.140189,71332.0,71331.0,0.00736553]
["bitfinex","BTCUSD",1717682062639,0.28460793,71332.0,71331.0,0.00736553]
["bitfinex","BTCUSD",1717682062851,0.28460793,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682063071,0.28460793,71332.0,71331.0,0.00657027]
["bitfinex","BTCUSD",1717682063494,0.140189,71332.0,71331.0,0.00736553]
["bitfinex","BTCUSD",1717682063703,0.147189,71332.0,71331.0,0.00736553]
["bitfinex","BTCUSD",1717682064113,0.147189,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682065154,0.57450497,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682065366,0.55998693,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682065582,0.57498693,71332.0,71331.0,0.00657027]
["bitfinex","BTCUSD",1717682065786,0.57498693,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682066031,0.57650497,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682066296,0.58250497,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682066496,0.59550497,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682066669,0.57298693,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682066912,0.55998693,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682067356,0.135189,71332.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682067566,0.280293,71354.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682067784,0.140154,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682067993,0.140154,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682068219,0.140154,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682069052,0.144154,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682069258,0.144154,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682069464,0.004,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682069887,0.008,71350.0,71346.0,0.00062151]
["bitfinex","BTCUSD",1717682070149,0.008,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682070946,0.008,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682071378,0.008,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682071601,0.004,71350.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682071808,0.004,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682072019,0.001,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682072465,0.005,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682072680,0.004,71350.0,71349.0,0.00141677]
["bitfinex","BTCUSD",1717682072864,0.140134,71361.0,71356.0,0.00062151]
["bitfinex","BTCUSD",1717682073088,0.140134,71361.0,71355.0,0.00062151]
["bitfinex","BTCUSD",1717682073089,0.14441893,71360.0,71355.0,0.00062151]
["bitfinex","BTCUSD",1717682073335,0.00951804,71358.0,71352.0,0.00062151]
["bitfinex","BTCUSD",1717682073532,0.28455793,71358.0,71345.0,0.00062151]
["bitfinex","BTCUSD",1717682073780,0.00951804,71356.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682073997,0.28455793,71358.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682074338,0.29407597,71358.0,71349.0,0.00062151]
["bitfinex","BTCUSD",1717682074542,0.00951804,71354.0,71345.0,0.14078451]
["bitfinex","BTCUSD",1717682074755,0.28455793,71358.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717682074756,0.00951804,71356.0,71345.0,0.140163]
["bitfinex","BTCUSD",1717682074955,0.00951804,71355.0,71349.0,0.002]
["bitfinex","BTCUSD",1717682075384,0.00951804,71355.0,71349.0,0.001]
["bitfinex","BTCUSD",1717682075587,0.00951804,71355.0,71347.0,0.00062151]
["bitfinex","BTCUSD",1717682075760,0.140141,71357.0,71350.0,0.00062151]
["bitfinex","BTCUSD",1717682075964,0.001,71354.0,71353.0,0.166]
["bitfinex","BTCUSD",1717682076168,0.001,71354.0,71353.0,0.16741677]
["bitfinex","BTCUSD",1717682076378,0.140134,71361.0,71353.0,0.16741677]
["bitfinex","BTCUSD",1717682076578,0.140134,71361.0,71359.0,0.00062151]
["bitfinex","BTCUSD",1717682076980,0.140123,71366.0,71360.0,0.00062151]
["bitfinex","BTCUSD",1717682077362,0.140123,71366.0,71363.0,0.00062151]
["bitfinex","BTCUSD",1717682077363,0.14441893,71365.0,71363.0,0.00062151]
["bitfinex","BTCUSD",1717682077599,0.14441893,71365.0,71361.0,0.00062151]
["bitfinex","BTCUSD",1717682077760,0.14441893,71365.0,71362.0,0.00062151]
["bitfinex","BTCUSD",1717682077961,0.14441893,71365.0,71361.0,0.00062151]
["bitfinex","BTCUSD",1717682078322,0.14441893,71365.0,71362.0,0.00062151]
["bitfinex","BTCUSD",1717682078948,0.14441893,71365.0,71361.0,0.00062151]
["bitfinex","BTCUSD",1717682079322,0.15741893,71365.0,71361.0,0.00062151]
["bitfinex","BTCUSD",1717682079555,0.17041893,71365.0,71364.0,0.00062151]
["bitfinex","BTCUSD",1717682080217,0.140111,71372.0,71365.0,0.00062151]
["bitfinex","BTCUSD",1717682080428,0.14441893,71371.0,71367.0,0.00062151]
["bitfinex","BTCUSD",1717682080724,0.14441893,71371.0,71369.0,0.00062151]
["bitfinex","BTCUSD",1717682081631,0.00614667,71370.0,71369.0,0.00062151]
["bitfinex","BTCUSD",1717682081834,0.1505656,71370.0,71369.0,0.00062151]
["bitfinex","BTCUSD",1717682082037,0.00614667,71370.0,71369.0,0.00141677]
["bitfinex","BTCUSD",1717682082308,0.00614667,71370.0,71369.0,0.1646]
["bitfinex","BTCUSD",1717682082517,0.07222824,71374.0,71369.0,0.16522151]
["bitfinex","BTCUSD",1717682082781,0.005,71371.0,71369.0,0.1646]
["bitfinex","BTCUSD",1717682082975,0.005,71371.0,71370.0,0.00062151]
["bitfinex","BTCUSD",1717682083184,0.21664717,71374.0,71370.0,0.00141677]
["bitfinex","BTCUSD",1717682083411,0.21664717,71374.0,71372.0,0.00062151]
["bitfinex","BTCUSD",1717682083639,0.21664717,71374.0,71369.0,0.1666]
["bitfinex","BTCUSD",1717682083851,0.22616521,71374.0,71369.0,0.002]
["bitfinex","BTCUSD",1717682084108,0.00951804,71370.0,71369.0,0.002]
["bitfinex","BTCUSD",1717682084311,0.00951804,71370.0,71369.0,0.004]
["bitfinex","BTCUSD",1717682084955,0.00951804,71370.0,71369.0,0.003]
["bitfinex","BTCUSD",1717682085187,0.00951804,71371.0,71369.0,0.003]
["bitfinex","BTCUSD",1717682085424,0.00951804,71372.0,71369.0,0.003]
["bitfinex","BTCUSD",1717682086023,0.00951804,71371.0,71370.0,0.001]
["bitfinex","BTCUSD",1717682086235,0.19056439,71371.0,71370.0,0.001]
["bitfinex","BTCUSD",1717682086463,0.00951804,71363.0,71357.0,0.140138]
["bitfinex","BTCUSD",1717682086672,0.00951804,71362.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717682086880,0.00951804,71364.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717682087058,0.00951804,71364.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717682087500,0.22616521,71365.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717682087703,0.21664717,71365.0,71358.0,0.00062151]
["bitfinex","BTCUSD",1717682087922,0.21664717,71365.0,71355.0,0.305944]
["bitfinex","BTCUSD",1717682087923,0.22616521,71365.0,71357.0,0.00062151]
["bitfinex","BTCUSD",1717682088367,0.01051804,71364.0,71358.0,0.001]
["bitfinex","BTCUSD",1717682088586,0.001,71364.0,71359.0,0.00062151]
["bitfinex","BTCUSD",1717682088780,0.001,71363.0,71359.0,0.00062151]
["bitfinex","BTCUSD",1717682089048,0.001,71363.0,71362.0,0.00141677]
["bitfinex","BTCUSD",1717682089270,0.001,71364.0,71362.0,0.00141677]
["bitfinex","BTCUSD",1717682089544,0.001,71364.0,71360.0,0.13655077]
["bitfinex","BTCUSD",1717682091129,0.140113,71371.0,71361.0,0.140132]
["bitfinex","BTCUSD",1717682091344,0.001,71365.0,71361.0,0.140132]
["bitfinex","BTCUSD",1717682091599,0.00635336,71363.0,71361.0,0.140132]
["bitfinex","BTCUSD",1717682091817,0.00636498,71364.0,71362.0,0.002]
["bitfinex","BTCUSD",1717682092027,0.001,71364.0,71362.0,0.002]
["bitfinex","BTCUSD",1717682092262,0.001,71364.0,71362.0,0.14345165]
["bitfinex","BTCUSD",1717682092510,0.001,71364.0,71362.0,0.140129]
["bitfinex","BTCUSD",1717682092726,0.07222824,71374.0,71362.0,0.140129]
["bitfinex","BTCUSD",1717682092961,0.00636792,71363.0,71362.0,0.140129]
["bitfinex","BTCUSD",1717682093171,0.140109,71373.0,71362.0,0.140129]
["bitfinex","BTCUSD",1717682093566,0.140109,71373.0,71363.0,0.140128]
["bitfinex","BTCUSD",1717682093698,0.00636812,71372.0,71363.0,0.140128]
["bitfinex","BTCUSD",1717682094102,0.07222824,71374.0,71363.0,0.140128]
["bitfinex","BTCUSD",1717682094306,0.00086,71365.0,71364.0,0.2291]
["bitfinex","BTCUSD",1717682096143,0.00086,71365.0,71364.0,0.369226]
["bitfinex","BTCUSD",1717682096963,0.00186,71365.0,71364.0,0.369226]
["bitfinex","BTCUSD",1717682097411,0.02,71383.0,71364.0,0.369226]
["bitfinex","BTCUSD",1717682097412,0.00086,71382.0,71369.0,0.02]
["bitfinex","BTCUSD",1717682097636,0.00086,71382.0,71374.0,0.140105]
["bitfinex","BTCUSD",1717682097863,0.00086,71382.0,71370.0,0.02]
["bitfinex","BTCUSD",1717682097864,0.00636732,71381.0,71375.0,0.140103]
["bitfinex","BTCUSD",1717682098096,0.00636732,71381.0,71376.0,0.299701]
["bitfinex","BTCUSD",1717682098317,0.00086,71382.0,71376.0,0.299701]
["bitfinex","BTCUSD",1717682098798,0.07853118,71381.0,71367.0,0.1608]
["bitfinex","BTCUSD",1717682099002,0.1724,71378.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717682099211,0.07222824,71373.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717682099437,0.02,71370.0,71369.0,0.003]
["bitfinex","BTCUSD",1717682099872,0.02635851,71370.0,71369.0,0.003]
["bitfinex","BTCUSD",1717682100087,0.02635851,71370.0,71362.0,0.14013]
["bitfinex","BTCUSD",1717682100305,0.00635851,71370.0,71368.0,0.003]
["bitfinex","BTCUSD",1717682100805,0.16441893,71370.0,71368.0,0.003]
["bitfinex","BTCUSD",1717682101029,0.00629703,71369.0,71368.0,0.003]
["bitfinex","BTCUSD",1717682101508,0.00629703,71369.0,71345.0,0.1662]
["bitfinex","BTCUSD",1717682101509,0.02,71358.0,71345.0,0.1662]
["bitfinex","BTCUSD",1717682101722,0.0815,71359.0,71346.0,0.43336945]
["bitfinex","BTCUSD",1717682101723,0.02,71351.0,71346.0,0.43336945]
["bitfinex","BTCUSD",1717682101947,0.37945498,71357.0,71340.0,0.1634]
["bitfinex","BTCUSD",1717682101948,0.14441893,71350.0,71340.0,0.1634]
["bitfinex","BTCUSD",1717682102396,0.15095035,71350.0,71340.0,0.1634]
["bitfinex","BTCUSD",1717682103045,0.17095035,71350.0,71340.0,0.1634]
["bitfinex","BTCUSD",1717682103268,0.00653142,71350.0,71343.0,0.140167]
["bitfinex","BTCUSD",1717682103494,0.00653142,71350.0,71344.0,0.00209313]
["bitfinex","BTCUSD",1717682103708,0.02,71359.0,71344.0,0.14225813]
["bitfinex","BTCUSD",1717682103913,0.14441893,71358.0,71344.0,0.14225813]
["bitfinex","BTCUSD",1717682104122,0.00652581,71349.0,71344.0,0.14225813]
["bitfinex","BTCUSD",1717682104371,0.001,71350.0,71341.0,0.007]
["bitfinex","BTCUSD",1717682104789,0.14441893,71349.0,71341.0,0.007]
["bitfinex","BTCUSD",1717682104990,0.14441893,71349.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682104991,0.00652537,71349.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682105198,0.001,71350.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682105425,0.02,71347.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682105631,0.160169,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682105835,0.30458793,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682106044,0.44691664,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682106247,0.31111664,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682106454,0.31111664,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682106661,0.29111664,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682106873,0.00652871,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682107308,0.02,71347.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682107309,0.140166,71344.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682107720,0.140168,71343.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682108398,0.140153,71351.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682108595,0.005,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682109014,0.140133,71361.0,71345.0,0.140162]
["bitfinex","BTCUSD",1717682109214,0.140125,71365.0,71350.0,0.1532]
["bitfinex","BTCUSD",1717682109385,0.14441893,71364.0,71350.0,0.1532]
["bitfinex","BTCUSD",1717682109731,0.28454493,71364.0,71350.0,0.1532]
["bitfinex","BTCUSD",1717682110589,0.14013,71362.0,71350.0,0.1532]
["bitfinex","BTCUSD",1717682110836,0.140143,71356.0,71345.0,0.1517]
["bitfinex","BTCUSD",1717682111045,0.28456193,71356.0,71345.0,0.1517]
["bitfinex","BTCUSD",1717682111477,0.14441893,71356.0,71350.0,0.003]
["bitfinex","BTCUSD",1717682111915,0.14441893,71356.0,71345.0,0.291863]
["bitfinex","BTCUSD",1717682112334,0.14441893,71356.0,71350.0,0.004]
["bitfinex","BTCUSD",1717682112335,0.14541893,71356.0,71350.0,0.004]
["bitfinex","BTCUSD",1717682112544,0.001,71356.0,71350.0,0.004]
["bitfinex","BTCUSD",1717682112744,0.001,71356.0,71345.0,0.1747]
["bitfinex","BTCUSD",1717682112948,0.001,71356.0,71350.0,0.002]
["bitfinex","BTCUSD",1717682113370,0.001,71356.0,71345.0,0.1747]
["bitfinex","BTCUSD",1717682113811,0.140132,71362.0,71350.0,0.003]
["bitfinex","BTCUSD",1717682114030,0.140132,71362.0,71350.0,0.143153]
["bitfinex","BTCUSD",1717682114031,0.001,71356.0,71350.0,0.143153]
["bitfinex","BTCUSD",1717682114650,0.140132,71362.0,71350.0,0.143153]
["bitfinex","BTCUSD",1717682115062,0.001,71356.0,71350.0,0.143153]
["bitfinex","BTCUSD",1717682115468,0.140132,71362.0,71351.0,0.140151]
["bitfinex","BTCUSD",1717682116500,0.140123,71366.0,71352.0,0.00142022]
["bitfinex","BTCUSD",1717682116711,0.140123,71366.0,71354.0,0.140145]
["bitfinex","BTCUSD",1717682116914,0.001,71356.0,71354.0,0.140145]
["bitfinex","BTCUSD",1717682117371,0.001,71356.0,71355.0,0.140144]
["bitfinex","BTCUSD",1717682117782,0.001,71356.0,71355.0,0.160144]
["bitfinex","BTCUSD",1717682118469,0.002,71356.0,71355.0,0.160144]
["bitfinex","BTCUSD",1717682118717,0.001,71356.0,71355.0,0.160144]
["bitfinex","BTCUSD",1717682119100,0.14441893,71371.0,71362.0,0.14013]
["bitfinex","BTCUSD",1717682119304,0.1561,71379.0,71363.0,0.140128]
["bitfinex","BTCUSD",1717682119305,0.140102,71377.0,71363.0,0.140128]
["bitfinex","BTCUSD",1717682119474,0.14441893,71376.0,71364.0,0.1609]
["bitfinex","BTCUSD",1717682119678,0.14441893,71376.0,71366.0,0.140121]
["bitfinex","BTCUSD",1717682121337,0.001,71371.0,71366.0,0.140121]
["bitfinex","BTCUSD",1717682121970,0.14441893,71376.0,71366.0,0.140121]
["bitfinex","BTCUSD",1717682122407,0.07222824,71373.0,71366.0,0.141121]
["bitfinex","BTCUSD",1717682122630,0.07222824,71373.0,71366.0,0.001]
["bitfinex","BTCUSD",1717682122846,0.07222824,71373.0,71364.0,0.301026]
["bitfinex","BTCUSD",1717682123383,0.07222824,71373.0,71365.0,0.0768]
["bitfinex","BTCUSD",1717682123478,0.07222824,71373.0,71365.0,0.216924]
["bitfinex","BTCUSD",1717682124560,0.07222824,71373.0,71365.0,0.140124]
["bitfinex","BTCUSD",1717682125029,0.07222824,71373.0,71366.0,0.001]
["bitfinex","BTCUSD",1717682125274,0.140114,71370.0,71366.0,0.001]
["bitfinex","BTCUSD",1717682125501,0.07222824,71373.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682125502,0.14012,71367.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682125747,0.14441893,71366.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682126031,0.14441893,71366.0,71365.0,0.002]
["bitfinex","BTCUSD",1717682126490,0.14441893,71366.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682126726,0.07222824,71365.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682126957,0.21664717,71365.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682127879,0.14441893,71365.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682128336,0.37677117,71365.0,71364.0,9.0]
["bitfinex","BTCUSD",1717682128562,0.37677117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682128563,0.28454293,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682128798,0.37677117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682129017,0.35677117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682129902,0.36077117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682130363,0.38577117,71365.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682130576,0.35677117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682130789,0.37677117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682130990,0.38577117,71365.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682131379,0.38577117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682132573,0.39277117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682133035,0.38577117,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682133282,0.160124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682133511,0.011,71365.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682133940,0.012,71365.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682134162,0.14011,71373.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682134397,0.011,71365.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682134628,0.023,71365.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682135253,0.011,71365.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682135839,0.14011,71373.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682137444,0.00086,71382.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682137445,0.1401,71378.0,71367.0,0.140119]
["bitfinex","BTCUSD",1717682138056,0.1401,71378.0,71368.0,0.140118]
["bitfinex","BTCUSD",1717682138898,0.14441893,71381.0,71365.0,0.140124]
["bitfinex","BTCUSD",1717682138899,0.07222824,71375.0,71365.0,0.140124]
["bitfinex","BTCUSD",1717682139305,0.21233324,71375.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682139549,0.09222824,71375.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682139990,0.07222824,71375.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682140244,0.140109,71373.0,71364.0,9.161346]
["bitfinex","BTCUSD",1717682140953,0.02,71370.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682141165,0.02343372,71373.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682141166,0.140121,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682141328,0.140122,71366.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682141707,0.160122,71366.0,71365.0,0.002]
["bitfinex","BTCUSD",1717682141966,0.30454093,71366.0,71365.0,0.002]
["bitfinex","BTCUSD",1717682142179,0.326724,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682142388,0.95430622,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682142593,0.95430622,71365.0,71364.0,9.002946]
["bitfinex","BTCUSD",1717682142793,1.16999193,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682144115,0.96999193,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682144350,1.18399193,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682144757,0.59268296,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682144966,0.31854293,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682145371,0.29854293,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682145570,0.33254293,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682146836,0.31254293,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682148797,0.168124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682149830,0.154124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682150078,0.140124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682150305,0.143124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682150518,0.141124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682150740,0.140124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682151183,0.140124,71365.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682151609,0.140124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682152260,0.142124,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682152732,0.002,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682153085,0.137116,71369.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682153892,0.001,71365.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682154148,0.001,71365.0,71364.0,9.002946]
["bitfinex","BTCUSD",1717682154363,0.14012,71367.0,71364.0,9.002946]
["bitfinex","BTCUSD",1717682154773,0.14012,71367.0,71364.0,9.003946]
["bitfinex","BTCUSD",1717682155449,0.14012,71367.0,71364.0,9.002946]
["bitfinex","BTCUSD",1717682156036,0.14012,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682156752,0.14012,71367.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682157152,0.14012,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682157546,0.140115,71370.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682157785,0.002,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682158636,0.001,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682159010,0.001,71367.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682159620,0.001,71367.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682160618,0.140108,71374.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682161070,0.140108,71374.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682161293,0.140108,71374.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682161742,0.140108,71374.0,71364.0,9.005946]
["bitfinex","BTCUSD",1717682162146,0.140108,71374.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682162379,0.160109,71373.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682162588,0.160109,71373.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682162793,0.140109,71373.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682163218,0.140109,71373.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682163644,0.140109,71373.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682163863,0.140109,71373.0,71364.0,9.005946]
["bitfinex","BTCUSD",1717682164071,0.140109,71373.0,71364.0,9.001946]
["bitfinex","BTCUSD",1717682164495,0.140109,71373.0,71364.0,9.005946]
["bitfinex","BTCUSD",1717682168960,0.140109,71373.0,71364.0,9.025946]
["bitfinex","BTCUSD",1717682169219,0.01761992,71382.0,71366.0,0.02]
["bitfinex","BTCUSD",1717682169427,0.01761992,71382.0,71364.0,9.005946]
["bitfinex","BTCUSD",1717682169428,0.14441893,71381.0,71368.0,0.2618]
["bitfinex","BTCUSD",1717682169860,0.140096,71380.0,71370.0,0.140114]
["bitfinex","BTCUSD",1717682170067,0.14441893,71381.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717682171337,0.14641893,71381.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717682171773,0.14441893,71381.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717682171983,0.14941893,71381.0,71371.0,0.140112]
["bitfinex","BTCUSD",1717682172199,0.145093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682173015,0.150093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682173683,0.145093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682173891,0.151093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682174318,0.146093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682174738,0.153093,71381.0,71372.0,0.14011]
["bitfinex","BTCUSD",1717682174956,0.013,71381.0,71373.0,0.140108]
["bitfinex","BTCUSD",1717682175170,0.013,71381.0,71378.0,0.140098]
["bitfinex","BTCUSD",1717682175607,0.013,71381.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717682176047,0.00086,71382.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717682177114,0.00086,71382.0,71379.0,0.141096]
["bitfinex","BTCUSD",1717682177868,0.00086,71382.0,71379.0,0.140096]
["bitfinex","BTCUSD",1717682179422,0.00086,71382.0,71379.0,0.143096]
["bitfinex","BTCUSD",1717682179637,0.00086,71382.0,71381.0,0.140093]
["bitfinex","BTCUSD",1717682179816,0.00086,71382.0,71381.0,0.223093]
["bitfinex","BTCUSD",1717682180739,0.00086,71382.0,71381.0,0.395293]
["bitfinex","BTCUSD",1717682181173,0.00086,71382.0,71381.0,0.676479]
["bitfinex","BTCUSD",1717682181391,0.00086,71382.0,71381.0,0.677479]
["bitfinex","BTCUSD",1717682181603,0.0059725,71389.0,71388.0,0.321679]
["bitfinex","BTCUSD",1717682182025,0.0059725,71389.0,71388.0,0.402779]
["bitfinex","BTCUSD",1717682183132,0.0059725,71389.0,71388.0,0.682938]
["bitfinex","BTCUSD",1717682183798,0.0059725,71389.0,71388.0,0.782938]
["bitfinex","BTCUSD",1717682184505,0.0079725,71389.0,71388.0,0.791938]
["bitfinex","BTCUSD",1717682186066,0.00864,71398.0,71388.0,0.791938]
["bitfinex","BTCUSD",1717682186067,0.00864,71398.0,71393.0,0.440208]
["bitfinex","BTCUSD",1717682186287,0.00864,71398.0,71393.0,1.56606593]
["bitfinex","BTCUSD",1717682186501,0.00864,71398.0,71393.0,1.66606593]
["bitfinex","BTCUSD",1717682187366,0.00854,71394.0,71393.0,1.66806593]
["bitfinex","BTCUSD",1717682187817,0.00854,71394.0,71393.0,1.67306593]
["bitfinex","BTCUSD",1717682188295,0.00854,71394.0,71393.0,1.47506593]
["bitfinex","BTCUSD",1717682188296,0.00954,71394.0,71393.0,1.47506593]
["bitfinex","BTCUSD",1717682188504,0.00954,71394.0,71393.0,1.67506593]
["bitfinex","BTCUSD",1717682188936,0.00218,71399.0,71395.0,0.2]
["bitfinex","BTCUSD",1717682189158,0.00218,71399.0,71398.0,0.673878]
["bitfinex","BTCUSD",1717682189368,0.00218,71399.0,71398.0,0.91829693]
["bitfinex","BTCUSD",1717682190406,0.00318,71399.0,71398.0,0.91829693]
["bitfinex","BTCUSD",1717682190817,0.00218,71399.0,71398.0,0.91829693]
["bitfinex","BTCUSD",1717682191034,0.00318,71399.0,71398.0,0.92529693]
["bitfinex","BTCUSD",1717682191459,0.00418,71399.0,71398.0,0.93229693]
["bitfinex","BTCUSD",1717682191842,0.00418,71399.0,71398.0,1.13229693]
["bitfinex","BTCUSD",1717682192877,0.00318,71399.0,71398.0,1.12529693]
["bitfinex","BTCUSD",1717682193084,0.00318,71399.0,71398.0,1.24829693]
["bitfinex","BTCUSD",1717682193284,0.00418,71399.0,71398.0,1.25429693]
["bitfinex","BTCUSD",1717682194101,0.00418,71399.0,71398.0,1.39009693]
["bitfinex","BTCUSD",1717682194305,0.00418,71399.0,71398.0,1.67021593]
["bitfinex","BTCUSD",1717682194679,0.00318,71399.0,71398.0,1.46321593]
["bitfinex","BTCUSD",1717682194880,0.00318,71399.0,71398.0,1.32741593]
["bitfinex","BTCUSD",1717682195083,0.00418,71399.0,71398.0,1.47021593]
["bitfinex","BTCUSD",1717682195495,0.00504,71399.0,71398.0,1.47021593]
["bitfinex","BTCUSD",1717682195699,0.00504,71399.0,71398.0,0.153059]
["bitfinex","BTCUSD",1717682195917,0.08694,71399.0,71398.0,0.153059]
["bitfinex","BTCUSD",1717682196542,0.01127475,71399.0,71398.0,0.153059]
["bitfinex","BTCUSD",1717682196756,0.01127475,71399.0,71398.0,0.147059]
["bitfinex","BTCUSD",1717682196757,0.00404,71399.0,71398.0,0.147059]
["bitfinex","BTCUSD",1717682197195,0.00504,71399.0,71398.0,0.154059]
["bitfinex","BTCUSD",1717682197414,0.00404,71399.0,71398.0,0.147059]
["bitfinex","BTCUSD",1717682197628,0.00304,71399.0,71398.0,0.140059]
["bitfinex","BTCUSD",1717682197835,0.00404,71399.0,71398.0,0.147059]
["bitfinex","BTCUSD",1717682198050,0.00404,71399.0,71398.0,0.154059]
["bitfinex","BTCUSD",1717682198051,0.00504,71399.0,71398.0,0.154059]
["bitfinex","BTCUSD",1717682198257,0.00404,71399.0,71398.0,0.147059]
["bitfinex","BTCUSD",1717682198465,0.00404,71399.0,71398.0,0.007]
["bitfinex","BTCUSD",1717682198690,0.00504,71399.0,71398.0,0.014]
["bitfinex","BTCUSD",1717682199353,0.0112738,71399.0,71398.0,0.014]
["bitfinex","BTCUSD",1717682201190,0.0112738,71399.0,71398.0,0.90662517]
["bitfinex","BTCUSD",1717682201407,0.006,71409.0,71400.0,0.460056]
["bitfinex","BTCUSD",1717682201610,0.006,71409.0,71400.0,0.95997493]
["bitfinex","BTCUSD",1717682201812,0.02193489,71404.0,71400.0,0.95997493]
["bitfinex","BTCUSD",1717682202214,0.006,71409.0,71400.0,1.52019893]
["bitfinex","BTCUSD",1717682202641,0.006,71409.0,71408.0,0.64012]
["bitfinex","BTCUSD",1717682202848,0.006,71409.0,71408.0,1.26453893]
["bitfinex","BTCUSD",1717682203254,0.006,71409.0,71408.0,1.38753893]
["bitfinex","BTCUSD",1717682203461,0.006,71409.0,71408.0,1.76761893]
["bitfinex","BTCUSD",1717682203634,0.00863,71411.0,71410.0,1.12018]
["bitfinex","BTCUSD",1717682203845,0.00863,71411.0,71410.0,1.77919893]
["bitfinex","BTCUSD",1717682204519,0.00863,71411.0,71410.0,1.43179893]
["bitfinex","BTCUSD",1717682204719,0.00863,71411.0,71410.0,1.07050245]
["bitfinex","BTCUSD",1717682204924,0.00863,71411.0,71410.0,0.74865493]
["bitfinex","BTCUSD",1717682205128,0.00963,71411.0,71410.0,0.75465493]
["bitfinex","BTCUSD",1717682205315,0.00963,71411.0,71410.0,0.65465493]
["bitfinex","BTCUSD",1717682205812,0.00863,71411.0,71410.0,0.62865493]
["bitfinex","BTCUSD",1717682206074,0.00863,71411.0,71410.0,0.140036]
["bitfinex","BTCUSD",1717682206275,0.00863,71411.0,71402.0,0.140051]
["bitfinex","BTCUSD",1717682206522,0.1658,71410.0,71402.0,0.140051]
["bitfinex","BTCUSD",1717682206929,0.00655291,71409.0,71397.0,0.140059]
["bitfinex","BTCUSD",1717682207160,0.08390242,71408.0,71392.0,0.14007]
["bitfinex","BTCUSD",1717682207449,0.01,71406.0,71392.0,0.14007]
["bitfinex","BTCUSD",1717682207678,0.160044,71406.0,71392.0,0.14007]
["bitfinex","BTCUSD",1717682207899,0.16641331,71405.0,71392.0,0.14007]
["bitfinex","BTCUSD",1717682208130,0.16641331,71405.0,71382.0,0.280179]
["bitfinex","BTCUSD",1717682208131,0.14641331,71405.0,71382.0,0.400179]
["bitfinex","BTCUSD",1717682208353,0.14641331,71405.0,71397.0,0.007]
["bitfinex","BTCUSD",1717682208989,0.14641331,71405.0,71391.0,0.140073]
["bitfinex","BTCUSD",1717682209211,0.14641331,71405.0,71392.0,0.004]
["bitfinex","BTCUSD",1717682209773,0.14641331,71405.0,71397.0,0.006]
["bitfinex","BTCUSD",1717682209982,0.17078624,71405.0,71397.0,0.006]
["bitfinex","BTCUSD",1717682210182,0.140058,71399.0,71397.0,0.006]
["bitfinex","BTCUSD",1717682210382,0.00631437,71398.0,71392.0,0.004]
["bitfinex","BTCUSD",1717682210624,0.1601,71397.0,71386.0,0.140082]
["bitfinex","BTCUSD",1717682210822,0.1601,71397.0,71380.0,0.30728937]
["bitfinex","BTCUSD",1717682210823,0.00631423,71396.0,71392.0,0.006]
["bitfinex","BTCUSD",1717682211034,0.00631423,71396.0,71382.0,0.14009]
["bitfinex","BTCUSD",1717682211389,0.00631423,71396.0,71380.0,0.1547]
["bitfinex","BTCUSD",1717682211390,0.140069,71393.0,71378.0,0.140097]
["bitfinex","BTCUSD",1717682211594,0.00629776,71392.0,71374.0,0.157]
["bitfinex","BTCUSD",1717682211801,0.140081,71387.0,71374.0,0.140106]
["bitfinex","BTCUSD",1717682212003,0.140081,71387.0,71386.0,0.006]
["bitfinex","BTCUSD",1717682212723,0.140081,71387.0,71374.0,0.140106]
["bitfinex","BTCUSD",1717682213170,0.0791,71386.0,71374.0,0.140106]
["bitfinex","BTCUSD",1717682214223,0.1621,71384.0,71381.0,0.007946]
["bitfinex","BTCUSD",1717682214465,0.1621,71384.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717682214671,0.1621,71384.0,71381.0,0.007946]
["bitfinex","BTCUSD",1717682214873,0.1621,71384.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682215331,0.140091,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682215552,0.140082,71387.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682215978,0.079,71390.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682216198,0.002,71384.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682216421,0.002,71384.0,71383.0,0.02]
["bitfinex","BTCUSD",1717682217287,0.002,71384.0,71383.0,0.160089]
["bitfinex","BTCUSD",1717682217485,0.002,71384.0,71383.0,0.28450793]
["bitfinex","BTCUSD",1717682217695,0.002,71384.0,71383.0,0.140089]
["bitfinex","BTCUSD",1717682217909,0.002,71384.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682218122,0.1584,71383.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682218556,0.0062908,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682218765,0.0062908,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682219028,0.0262908,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682219242,0.0262908,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682219456,0.1463818,71382.0,71381.0,0.007946]
["bitfinex","BTCUSD",1717682220078,0.1473818,71382.0,71381.0,0.007946]
["bitfinex","BTCUSD",1717682220282,0.0072908,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682221507,0.0062908,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682221914,0.005,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682222120,0.01116629,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682222329,0.005,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682222546,0.01116616,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682222760,0.005,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682222990,0.005,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682222991,0.22235783,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682223209,0.216191,71382.0,71381.0,0.000946]
["bitfinex","BTCUSD",1717682223418,0.216191,71382.0,71381.0,0.003946]
["bitfinex","BTCUSD",1717682223419,0.22235783,71382.0,71381.0,0.003946]
["bitfinex","BTCUSD",1717682223835,0.22235783,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717682224038,0.57441254,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717682224268,0.57441254,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682224269,0.58041254,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682224692,1.18359454,71382.0,71381.0,0.002946]
["bitfinex","BTCUSD",1717682224900,1.17742771,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717682225115,1.45760971,71382.0,71381.0,0.001946]
["bitfinex","BTCUSD",1717682225350,1.45760971,71382.0,71371.0,0.006]
["bitfinex","BTCUSD",1717682225351,0.640331,71372.0,71371.0,0.006]
["bitfinex","BTCUSD",1717682225600,0.640331,71372.0,71364.0,9.000946]
["bitfinex","BTCUSD",1717682225601,0.640373,71365.0,71364.0,4.501246]
["bitfinex","BTCUSD",1717682225822,0.640373,71365.0,71364.0,0.95053018]
["bitfinex","BTCUSD",1717682225823,1.54528993,71365.0,71364.0,0.95053018]
["bitfinex","BTCUSD",1717682226054,1.70106712,71365.0,71364.0,0.95053018]
["bitfinex","BTCUSD",1717682226486,1.70106712,71365.0,71364.0,0.70253018]
["bitfinex","BTCUSD",1717682226487,1.81227416,71365.0,71364.0,0.70253018]
["bitfinex","BTCUSD",1717682226709,1.84082543,71365.0,71364.0,0.70253018]
["bitfinex","BTCUSD",1717682226915,1.9315433,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682227345,1.50617643,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682227525,1.40946939,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682228631,1.42346939,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682228837,1.42846939,71365.0,71364.0,0.65013018]
["bitfinex","BTCUSD",1717682229045,1.42346939,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682229464,1.57329981,71365.0,71364.0,0.65013018]
["bitfinex","BTCUSD",1717682229669,1.42846939,71365.0,71364.0,0.65013018]
["bitfinex","BTCUSD",1717682229881,1.42346939,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682230109,1.40946939,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682230318,0.72922039,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682230523,0.74322039,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682230752,0.56297139,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682230968,0.54897139,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682231184,0.44897139,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682231402,0.44897139,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682231403,0.46297139,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682231635,0.84322039,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682232316,0.83405184,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682232541,0.83405184,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682232542,0.82905184,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682233228,0.83405184,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682233855,0.84305184,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682234532,0.82905184,71365.0,71364.0,0.64813018]
["bitfinex","BTCUSD",1717682234747,1.04305184,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682234960,1.54482885,71365.0,71364.0,0.64913018]
["bitfinex","BTCUSD",1717682235190,1.54482885,71365.0,71364.0,0.39473715]
["bitfinex","BTCUSD",1717682235401,1.53082885,71365.0,71364.0,0.17193133]
["bitfinex","BTCUSD",1717682235610,1.6482888,71365.0,71364.0,0.17193133]
["bitfinex","BTCUSD",1717682235845,1.9425378,71365.0,71364.0,0.17293133]
["bitfinex","BTCUSD",1717682236069,1.82507785,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682236290,1.91764964,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682236508,1.83007785,71365.0,71364.0,0.15893133]
["bitfinex","BTCUSD",1717682236733,1.83007785,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682236734,1.82507785,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682236950,1.94421128,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682237160,1.97284565,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682237336,1.94421128,71365.0,71364.0,0.15793133]
["bitfinex","BTCUSD",1717682237760,1.91612541,71365.0,71364.0,0.15893133]
["bitfinex","BTCUSD",1717682237964,1.92808298,71365.0,71364.0,0.14193133]
["bitfinex","BTCUSD",1717682238406,1.97971735,71365.0,71364.0,0.12793133]
["bitfinex","BTCUSD",1717682238600,2.22711735,71365.0,71364.0,0.001]
["bitfinex","BTCUSD",1717682239158,0.160169,71342.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682239381,0.90792693,71342.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682239601,0.70792693,71342.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682241099,0.71292693,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682241230,0.72692693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682241437,1.30726593,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682242098,1.29326593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682242303,1.3678115,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682242492,1.29326593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682242791,1.08826593,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682242993,1.09526593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682243137,1.29526593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682243334,1.28826593,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682243565,1.30226593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682243791,1.30926593,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682243998,1.09526593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682244415,1.29526593,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682244615,1.311706,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682244831,1.111706,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682245035,0.731367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682245660,0.931367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682246042,0.731367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682246646,0.731367,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682246647,0.681367,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682246848,0.701367,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682247203,0.687367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682247434,0.667367,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682247840,0.587367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682248247,0.567367,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682248681,0.587367,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682249071,0.593367,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682249662,0.57092693,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682249866,0.56492693,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682250066,0.58492693,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682250272,0.58492693,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682250273,0.58992693,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682250653,0.61292693,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682251305,0.62692693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682251499,0.60692693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682252353,0.62692693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682252565,0.58392693,71342.0,71341.0,0.1564]
["bitfinex","BTCUSD",1717682253651,0.30358793,71342.0,71341.0,0.1564]
["bitfinex","BTCUSD",1717682255764,0.32358793,71342.0,71341.0,0.1564]
["bitfinex","BTCUSD",1717682255983,0.60392693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682256188,0.62692693,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682257396,1.11251832,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682257597,1.69285732,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682257804,1.7192611,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682257999,1.8192611,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682258205,1.90039556,71342.0,71341.0,0.006]
["bitfinex","BTCUSD",1717682258528,1.88639556,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682258675,1.88139556,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682258861,1.89539556,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682259437,1.95218353,71342.0,71341.0,0.005]
["bitfinex","BTCUSD",1717682259641,1.93818353,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682259849,1.94062388,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717682260236,1.020937,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682260464,1.42425593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682260718,1.45082515,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682260896,1.08835593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682261104,1.28835593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682261539,0.61146382,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682261752,0.99183882,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682261981,0.96535593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682262198,0.99335593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682262884,1.01635593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682263545,0.73598093,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682263802,0.43260593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682264022,0.41260593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682264240,0.99335593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682265280,1.01635593,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682265704,1.24285957,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682265920,1.24285962,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682266133,1.04285962,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682267316,1.41508786,71333.0,71331.0,0.00594876]
["bitfinex","BTCUSD",1717682268110,1.120995,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682268329,1.52781762,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682268554,1.90572509,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682268778,1.96252514,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682269611,1.97652514,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682269848,1.84521562,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682270059,1.83121562,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682270285,1.63121562,71327.0,71326.0,0.009493]
["bitfinex","BTCUSD",1717682270495,1.63121562,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682270496,1.00891762,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682270713,1.14291762,71327.0,71326.0,0.173393]
["bitfinex","BTCUSD",1717682270930,1.05941393,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682271154,1.07941393,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682271361,1.09341393,71327.0,71326.0,0.173393]
["bitfinex","BTCUSD",1717682271583,1.07341393,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682271787,1.08601483,71327.0,71326.0,0.172393]
["bitfinex","BTCUSD",1717682272016,0.57901593,71327.0,71326.0,0.173393]
["bitfinex","BTCUSD",1717682272248,0.168199,71327.0,71326.0,0.173393]
["bitfinex","BTCUSD",1717682272488,0.028,71327.0,71326.0,0.173393]
["bitfinex","BTCUSD",1717682272929,0.014,71327.0,71326.0,0.252693]
["bitfinex","BTCUSD",1717682273373,0.014,71327.0,71302.0,0.08314494]
["bitfinex","BTCUSD",1717682273374,0.14024,71306.0,71302.0,0.08314494]
["bitfinex","BTCUSD",1717682273634,0.30465893,71306.0,71301.0,0.08714494]
["bitfinex","BTCUSD",1717682273871,0.32765893,71306.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682274939,0.32065893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682275129,0.34065893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682275329,0.32765893,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682275530,0.30765893,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682275737,0.31665893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682276484,0.33665893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682276687,0.31665893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682277118,0.33065893,71306.0,71305.0,0.01048199]
["bitfinex","BTCUSD",1717682277337,0.32165893,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682277766,0.32165893,71306.0,71305.0,0.17388199]
["bitfinex","BTCUSD",1717682277963,0.30765893,71306.0,71305.0,0.17388199]
["bitfinex","BTCUSD",1717682278168,0.32065893,71306.0,71305.0,0.17388199]
["bitfinex","BTCUSD",1717682278372,0.33465893,71306.0,71305.0,0.17388199]
["bitfinex","BTCUSD",1717682278780,0.29765893,71306.0,71305.0,0.17388199]
["bitfinex","BTCUSD",1717682278990,0.31165893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682279609,0.29865893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682280016,0.31265893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682280255,0.33265893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682280455,0.30465893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682280875,0.33165893,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682281060,0.68436817,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682281216,0.67036817,71306.0,71305.0,0.24918199]
["bitfinex","BTCUSD",1717682281417,0.68036817,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682281619,0.69136817,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682281848,1.27382009,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682282049,1.37382009,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682282223,1.38782009,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682282421,1.76830109,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682282629,1.65533017,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682283052,1.66733017,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682283283,1.46733017,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682283602,1.07484917,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682283851,0.68813993,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682284068,0.87203993,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682284276,0.85203993,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682284482,0.90817193,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682284683,0.89417193,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682284932,0.29865893,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682286347,0.31265893,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682287086,0.29865893,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682287265,0.31265893,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682291180,0.44855893,71306.0,71305.0,0.24538199]
["bitfinex","BTCUSD",1717682291349,0.77203993,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682291592,1.36280465,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682291794,1.59002776,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682291950,1.39002776,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682292168,1.59002776,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682292608,1.66128846,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682292811,1.83148574,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682293277,1.76022504,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682293880,1.83183947,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682294311,1.76022504,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682294518,1.83184604,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682294725,2.07696391,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682294924,2.16198609,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682295103,2.01686822,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682295323,1.97503411,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682295519,2.01685476,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682295820,1.93184604,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682297287,1.91784604,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682297500,1.83222504,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682297700,1.9188478,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682297910,1.9328478,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682298314,2.07796567,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682298530,1.9188478,71306.0,71305.0,0.00948199]
["bitfinex","BTCUSD",1717682298736,1.9188478,71306.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682298737,1.401739,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682298907,1.84123204,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682301723,1.84139649,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682301927,1.85539649,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682302330,1.86939649,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717682303099,1.86939649,71302.0,71293.0,0.009493]
["bitfinex","BTCUSD",1717682303100,0.42,71294.0,71293.0,0.009493]
["bitfinex","BTCUSD",1717682303298,0.12,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682303503,0.99324349,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682303868,1.11868553,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682304460,1.01868553,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682304710,1.15458553,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682305337,1.16858553,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682305549,1.18258553,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682311066,1.15519797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682311271,0.97629797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682311601,0.99629797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682311814,1.21951777,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682312042,1.41951777,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682312251,1.29629797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682312454,1.09629797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682312629,1.11929797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682313375,1.31929797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682313596,1.11929797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682314109,1.01929797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682316446,0.99929797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682316646,1.15519797,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682316889,1.15231072,71282.0,71275.0,0.1533]
["bitfinex","BTCUSD",1717682317086,1.15231072,71282.0,71281.0,0.2476]
["bitfinex","BTCUSD",1717682317087,0.73583572,71282.0,71281.0,0.2476]
["bitfinex","BTCUSD",1717682317868,0.71283572,71282.0,71281.0,0.2476]
["bitfinex","BTCUSD",1717682318204,0.31514797,71282.0,71281.0,0.2476]
["bitfinex","BTCUSD",1717682319246,0.01644204,71282.0,71281.0,0.2476]
["bitfinex","BTCUSD",1717682319478,0.140265,71294.0,71287.0,0.1518]
["bitfinex","BTCUSD",1717682319687,0.140265,71294.0,71288.0,0.0808]
["bitfinex","BTCUSD",1717682319889,0.140265,71294.0,71290.0,0.0808]
["bitfinex","BTCUSD",1717682320089,0.140265,71294.0,71291.0,0.2326]
["bitfinex","BTCUSD",1717682320291,0.140265,71294.0,71292.0,0.2465]
["bitfinex","BTCUSD",1717682320940,0.140265,71294.0,71281.0,0.144289]
["bitfinex","BTCUSD",1717682320941,0.140265,71294.0,71287.0,0.1656]
["bitfinex","BTCUSD",1717682321145,0.140265,71294.0,71290.0,0.2465]
["bitfinex","BTCUSD",1717682321349,0.140265,71294.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682321521,0.142265,71294.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682321753,0.140265,71294.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682322117,0.144265,71294.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682323359,0.07222824,71292.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682323560,0.21664717,71292.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682323736,0.37991517,71292.0,71291.0,0.241]
["bitfinex","BTCUSD",1717682324712,0.37991517,71292.0,71282.0,0.2457]
["bitfinex","BTCUSD",1717682324713,0.02,71290.0,71282.0,0.2457]
["bitfinex","BTCUSD",1717682324917,0.21251324,71283.0,71282.0,0.2457]
["bitfinex","BTCUSD",1717682325125,0.35693217,71283.0,71282.0,0.2457]
["bitfinex","BTCUSD",1717682325333,0.35693217,71283.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682325334,0.160287,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682325571,0.60828093,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682325984,0.63577091,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682326444,0.63582552,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682327944,1.21640052,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682328172,1.48080052,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682328381,1.48080052,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682328382,1.49480052,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682328600,1.56342131,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682328990,1.54942131,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682329203,1.53542131,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682329427,1.59132736,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682329652,1.67012736,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682329882,1.62823004,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717682330774,1.62823004,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682330775,2.08553956,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682331223,2.02280504,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682333886,1.49360504,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682334107,1.52950504,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682334319,1.56081827,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682334537,1.86081827,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682334748,1.99150532,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682334982,1.92864223,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682335598,1.99152083,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682335817,1.92864223,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682336235,1.79274223,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682336406,1.90274294,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682336813,1.99162308,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682337060,1.79162308,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682337285,1.92874448,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682337516,2.15793103,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682337746,2.15794336,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682337960,2.09504432,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682338161,2.01261301,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682338393,1.92874432,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682338828,2.06877001,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682339912,1.98490132,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682340284,2.06877001,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682340655,1.98490132,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682341076,1.88490132,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682341261,1.98734141,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682342484,2.07121473,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682343534,2.05024552,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682343758,1.78734141,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682343962,2.05024555,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682344607,2.05085291,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682344847,1.98718475,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682345277,2.07105807,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682345461,1.78718475,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682345672,1.8710605,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682345888,1.78232217,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682346145,1.78763772,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682346363,1.78763809,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682346762,1.98763828,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682346984,2.07151368,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682347427,2.07151659,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682347636,1.98763828,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682347841,1.96015094,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682348041,2.06765531,71282.0,71281.0,0.005]
["bitfinex","BTCUSD",1717682348305,2.06765531,71282.0,71271.0,0.006]
["bitfinex","BTCUSD",1717682348306,0.01,71272.0,71271.0,0.006]
["bitfinex","BTCUSD",1717682348523,0.01,71272.0,71234.0,0.1]
["bitfinex","BTCUSD",1717682348524,0.01,71272.0,71254.0,0.170593]
["bitfinex","BTCUSD",1717682348525,0.22,71262.0,71254.0,0.170593]
["bitfinex","BTCUSD",1717682348750,1.0129043,71262.0,71254.0,0.170593]
["bitfinex","BTCUSD",1717682348973,1.76944054,71262.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682349191,1.83952075,71262.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682349417,1.92339129,71262.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682349630,0.22,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682349868,1.22502393,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682350105,1.2525283,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682350328,1.4525283,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682350510,1.7332103,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682351401,1.90314142,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682351628,2.44825929,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682351851,2.30314142,71255.0,71254.0,0.009493]
["bitfinex","BTCUSD",1717682352337,1.402411,71253.0,71241.0,0.004]
["bitfinex","BTCUSD",1717682352563,0.841039,71252.0,71241.0,0.004]
["bitfinex","BTCUSD",1717682352774,1.32801129,71252.0,71241.0,0.004]
["bitfinex","BTCUSD",1717682352986,0.460366,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717682353200,0.460366,71242.0,71237.0,0.009504]
["bitfinex","BTCUSD",1717682353201,1.021872,71238.0,71237.0,0.009504]
["bitfinex","BTCUSD",1717682353420,1.51930482,71238.0,71237.0,0.009504]
["bitfinex","BTCUSD",1717682353637,1.76980919,71238.0,71237.0,0.009504]
["bitfinex","BTCUSD",1717682353882,1.76980919,71238.0,71227.0,0.0833]
["bitfinex","BTCUSD",1717682353883,1.76980919,71238.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682353884,0.56039,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682354110,0.90454154,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682354338,1.16610154,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682354563,0.7160933,71230.0,71229.0,0.082597]
["bitfinex","BTCUSD",1717682354787,0.68858893,71230.0,71229.0,0.082597]
["bitfinex","BTCUSD",1717682355637,0.70858893,71230.0,71229.0,0.082597]
["bitfinex","BTCUSD",1717682355887,0.72258893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682356097,1.28936893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682356512,1.40336893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682356722,1.41736893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682356935,1.54623926,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682357150,1.43150173,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682358000,1.41750173,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682358458,1.43150173,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682358804,1.41750173,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682359002,1.40336893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682359215,1.38936893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682359412,1.3344868,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682359622,1.5484868,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682359879,1.21736893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682360304,1.21026893,71230.0,71229.0,0.238897]
["bitfinex","BTCUSD",1717682361130,1.19626893,71230.0,71229.0,0.238897]
["bitfinex","BTCUSD",1717682361334,1.21626893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682361549,1.23271292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682361740,1.25571292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682361956,1.24171292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682362367,1.25571292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682362765,1.22771292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682363202,1.24171292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682363578,1.23571292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682364180,1.22171292,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682364370,1.13867098,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682364583,1.25267098,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682364789,1.15267098,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682365016,0.71903292,71230.0,71229.0,0.082997]
["bitfinex","BTCUSD",1717682365441,0.77522392,71230.0,71229.0,0.082997]
["bitfinex","BTCUSD",1717682365867,0.71903292,71230.0,71229.0,0.082997]
["bitfinex","BTCUSD",1717682366315,0.71903292,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682367670,0.03044399,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682367886,0.028,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682368550,0.014,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682368988,0.028,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682369644,0.014,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682370054,0.028,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682370285,0.014,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682370721,0.027,71230.0,71229.0,0.255197]
["bitfinex","BTCUSD",1717682371164,0.027,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682371451,0.027,71230.0,71229.0,0.255197]
["bitfinex","BTCUSD",1717682371895,0.027,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682372539,0.027,71230.0,71229.0,0.255197]
["bitfinex","BTCUSD",1717682374533,0.027,71230.0,71229.0,0.395589]
["bitfinex","BTCUSD",1717682379662,0.027,71230.0,71229.0,0.235197]
["bitfinex","BTCUSD",1717682380076,0.027,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682380077,0.19039,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682380284,0.33480893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682380906,0.35480893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682381114,0.45480893,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682381343,1.20469906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682381552,1.48569906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682381978,1.35869906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682382394,1.38669906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682382638,1.78669906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682382845,1.77269906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682383057,1.97269906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682383268,2.08669906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682383480,2.16843546,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682383687,2.08669906,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682383904,2.15144016,71230.0,71229.0,0.004997]
["bitfinex","BTCUSD",1717682384342,2.43222016,71230.0,71229.0,1e-08]
["bitfinex","BTCUSD",1717682384550,1.52203,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717682384760,1.85317906,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717682384977,1.95317906,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717682385178,2.19057906,71222.0,71221.0,0.004]
["bitfinex","BTCUSD",1717682385401,0.441276,71212.0,71211.0,0.006]
["bitfinex","BTCUSD",1717682385606,0.441276,71212.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682385607,0.560429,71210.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682385821,1.2943982,71210.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682386031,0.12,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682386245,1.20264393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682386460,1.05265566,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682386677,0.39140673,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682386887,0.78881393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682387102,0.80881393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682387302,0.70881393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682387508,0.80881393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682388138,0.240465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682388344,0.38488393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717682388770,0.39888393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682388984,0.41288393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682389196,0.81381393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682389410,0.82281393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682389618,0.83681393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682390097,0.82281393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682390305,0.81681393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682390528,0.83681393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682391220,2.05674393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682391442,2.04274393,71192.0,71191.0,0.004946]
["bitfinex","BTCUSD",1717682391665,2.04274393,71192.0,71181.0,0.004]
["bitfinex","BTCUSD",1717682391666,0.441447,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682391884,1.19795917,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682392139,1.49795917,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682392998,2.04307704,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682393206,2.15707704,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682393638,2.32997704,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682393916,2.41057704,71183.0,71182.0,0.004439]
["bitfinex","BTCUSD",1717682394566,1.122432,71181.0,71180.0,0.0079228]
["bitfinex","BTCUSD",1717682394793,0.441513,71172.0,71161.0,0.0804]
["bitfinex","BTCUSD",1717682395006,0.82183193,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682395217,0.94727776,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682395431,1.22828676,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682396085,1.47318676,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682396327,1.61112415,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682396582,1.68718676,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682396833,1.78718676,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682397048,0.82262,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682397255,1.10293893,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682397473,1.22593893,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682397688,2.0710568,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717682398129,2.0710568,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682398130,2.1521048,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682398334,1.72593893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682399146,1.92593893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682399566,1.73993893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682400186,1.75393893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682400397,0.83699093,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682400606,0.81699093,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682400825,1.25393893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682401040,1.95393893,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682401272,2.37038082,71162.0,71161.0,1e-06]
["bitfinex","BTCUSD",1717682401489,0.841596,71158.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682401703,0.841632,71152.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682401909,1.44134237,71152.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682402328,2.00351837,71152.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682402540,1.72243037,71152.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682402748,1.87913037,71152.0,71148.0,0.00018]
["bitfinex","BTCUSD",1717682402973,0.44169,71142.0,71141.0,0.00318]
["bitfinex","BTCUSD",1717682403201,0.80910893,71142.0,71141.0,0.00318]
["bitfinex","BTCUSD",1717682403408,0.78910893,71142.0,71141.0,0.00318]
["bitfinex","BTCUSD",1717682403618,0.78910893,71142.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682403619,0.02,71139.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682403835,0.99429717,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682404054,1.27546417,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682404271,1.72058204,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682404511,1.3354538,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682404756,0.54390193,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682404954,0.40800193,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682405635,0.30800193,71132.0,71131.0,0.2415]
["bitfinex","BTCUSD",1717682406465,0.177583,71132.0,71131.0,0.2415]
["bitfinex","BTCUSD",1717682406687,0.014,71132.0,71131.0,0.2615]
["bitfinex","BTCUSD",1717682406895,0.014,71139.0,71138.0,0.02]
["bitfinex","BTCUSD",1717682407117,0.014,71139.0,71138.0,0.2283]
["bitfinex","BTCUSD",1717682407327,0.140563,71143.0,71138.0,0.2283]
["bitfinex","BTCUSD",1717682407943,0.24367543,71142.0,71138.0,0.2283]
["bitfinex","BTCUSD",1717682408154,0.140569,71139.0,71138.0,0.2283]
["bitfinex","BTCUSD",1717682408369,0.14441893,71139.0,71131.0,0.2354]
["bitfinex","BTCUSD",1717682408583,0.14441893,71138.0,71131.0,0.2354]
["bitfinex","BTCUSD",1717682408789,0.140583,71132.0,71131.0,0.2354]
["bitfinex","BTCUSD",1717682408999,0.82229717,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682409257,0.93229717,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682409467,0.86006893,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682409902,0.57890193,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682410147,0.40800193,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682410351,0.40800193,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682410767,0.41044901,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682411009,0.42444901,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682411860,0.74806091,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682412066,0.70561601,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682412505,0.71861601,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682412923,0.70561601,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682413399,0.70061601,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682413617,0.69161601,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717682414030,0.69161601,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682414031,0.87350459,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682414245,1.07050459,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682414469,1.62389983,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682414698,1.52389983,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682414947,1.62389983,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682415183,1.90506683,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717682415408,0.823015,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682415656,1.56116485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682415873,2.00387085,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682416329,1.72266485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682416495,1.26116485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682416721,1.36116485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682416971,1.34133393,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682417256,1.15533393,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682417472,0.68922793,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682417893,0.70322793,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682418113,1.34741496,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682418311,1.33758404,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682418714,1.76141496,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682419376,1.66116485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682419584,1.87516485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682419805,2.42186485,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682420273,2.43496133,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682420471,2.51817085,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682420744,2.84818872,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717682420954,2.84818872,71122.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682420955,1.22294592,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682421163,1.49036485,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682421618,1.86126485,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682422495,2.14251085,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682422730,2.30162872,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682423159,2.31562872,71112.0,71110.0,0.009504]
["bitfinex","BTCUSD",1717682423376,2.31562872,71112.0,71091.0,0.0866]
["bitfinex","BTCUSD",1717682423377,1.52304592,71102.0,71091.0,0.004]
["bitfinex","BTCUSD",1717682423594,1.66746485,71102.0,71091.0,0.004]
["bitfinex","BTCUSD",1717682423803,2.08348272,71102.0,71091.0,0.004]
["bitfinex","BTCUSD",1717682424239,1.90648272,71102.0,71091.0,0.004]
["bitfinex","BTCUSD",1717682424678,2.10648272,71102.0,71091.0,0.004]
["bitfinex","BTCUSD",1717682424902,1.37063393,71102.0,71097.0,0.1655]
["bitfinex","BTCUSD",1717682425108,1.08934793,71102.0,71099.0,0.00016908]
["bitfinex","BTCUSD",1717682425329,1.08934793,71102.0,71097.0,0.1655]
["bitfinex","BTCUSD",1717682425330,0.66634793,71102.0,71098.0,0.00016908]
["bitfinex","BTCUSD",1717682425551,0.66634793,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682425552,0.28506193,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682425776,0.29896461,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682426009,0.15454568,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682426226,0.29896461,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682426487,0.28496461,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682426700,0.15454568,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682426908,0.14054568,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682427121,0.281212,71121.0,71111.0,0.00016908]
["bitfinex","BTCUSD",1717682427338,0.281212,71121.0,71112.0,0.2271]
["bitfinex","BTCUSD",1717682427339,0.140621,71113.0,71112.0,0.2271]
["bitfinex","BTCUSD",1717682427552,0.28503993,71113.0,71112.0,0.2271]
["bitfinex","BTCUSD",1717682427980,0.28503993,71113.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682427981,0.140627,71110.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682428203,0.281209,71122.0,71111.0,0.00016908]
["bitfinex","BTCUSD",1717682428391,0.01983092,71120.0,71111.0,0.00016908]
["bitfinex","BTCUSD",1717682428661,0.140627,71110.0,71109.0,0.2322]
["bitfinex","BTCUSD",1717682428876,0.28504593,71110.0,71109.0,0.2322]
["bitfinex","BTCUSD",1717682429318,0.29904593,71110.0,71109.0,0.2322]
["bitfinex","BTCUSD",1717682429904,0.29904593,71110.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682429905,0.32204593,71110.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682430339,0.154627,71110.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682430550,0.165627,71110.0,71109.0,0.23236908]
["bitfinex","BTCUSD",1717682430776,0.025,71110.0,71109.0,0.25236908]
["bitfinex","BTCUSD",1717682430999,0.025,71110.0,71109.0,0.39299808]
["bitfinex","BTCUSD",1717682431225,0.140596,71126.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682431226,0.1430433,71126.0,71125.0,0.22646908]
["bitfinex","BTCUSD",1717682431436,0.0024473,71126.0,71125.0,0.22646908]
["bitfinex","BTCUSD",1717682432110,0.140583,71133.0,71132.0,0.00016908]
["bitfinex","BTCUSD",1717682432944,0.14441893,71133.0,71127.0,0.00016908]
["bitfinex","BTCUSD",1717682433158,0.14441893,71132.0,71129.0,0.00016908]
["bitfinex","BTCUSD",1717682433366,0.140586,71131.0,71130.0,0.00016908]
["bitfinex","BTCUSD",1717682433574,0.00244685,71141.0,71125.0,0.2263]
["bitfinex","BTCUSD",1717682433575,0.140579,71135.0,71134.0,0.00016908]
["bitfinex","BTCUSD",1717682433996,0.00244685,71141.0,71140.0,0.00016908]
["bitfinex","BTCUSD",1717682434223,0.14441893,71141.0,71140.0,0.00016908]
["bitfinex","BTCUSD",1717682434434,0.140565,71141.0,71140.0,0.00016908]
["bitfinex","BTCUSD",1717682435339,0.140567,71140.0,71139.0,0.2318]
["bitfinex","BTCUSD",1717682435554,0.140567,71140.0,71139.0,0.154]
["bitfinex","BTCUSD",1717682435555,0.28498593,71140.0,71139.0,0.154]
["bitfinex","BTCUSD",1717682435769,0.140578,71135.0,71134.0,0.00016908]
["bitfinex","BTCUSD",1717682436069,0.163578,71135.0,71134.0,0.00016908]
["bitfinex","BTCUSD",1717682436285,0.163578,71135.0,71134.0,0.16516908]
["bitfinex","BTCUSD",1717682436914,0.30799693,71135.0,71134.0,0.165]
["bitfinex","BTCUSD",1717682437131,0.140579,71134.0,71133.0,0.0756]
["bitfinex","BTCUSD",1717682437356,0.30799793,71134.0,71133.0,0.0756]
["bitfinex","BTCUSD",1717682437574,0.140587,71130.0,71129.0,0.1558]
["bitfinex","BTCUSD",1717682437785,0.163587,71130.0,71129.0,0.1558]
["bitfinex","BTCUSD",1717682438003,0.140593,71127.0,71126.0,0.0787]
["bitfinex","BTCUSD",1717682438226,0.140597,71125.0,71124.0,0.1655]
["bitfinex","BTCUSD",1717682438435,0.140597,71125.0,71120.0,0.1655]
["bitfinex","BTCUSD",1717682438436,0.140606,71121.0,71120.0,0.1655]
["bitfinex","BTCUSD",1717682438666,0.28502493,71121.0,71120.0,0.1655]
["bitfinex","BTCUSD",1717682438884,0.01983092,71120.0,71113.0,0.1659]
["bitfinex","BTCUSD",1717682439110,0.140619,71114.0,71113.0,0.1659]
["bitfinex","BTCUSD",1717682439323,0.28503793,71114.0,71113.0,0.1659]
["bitfinex","BTCUSD",1717682439538,0.140621,71113.0,71112.0,0.0768]
["bitfinex","BTCUSD",1717682439751,0.140631,71108.0,71107.0,0.1547]
["bitfinex","BTCUSD",1717682439971,0.140633,71107.0,71106.0,0.0761]
["bitfinex","BTCUSD",1717682440181,0.28505193,71107.0,71106.0,0.0761]
["bitfinex","BTCUSD",1717682440399,0.30805193,71107.0,71106.0,0.0761]
["bitfinex","BTCUSD",1717682440609,0.30805193,71107.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682440610,0.20592412,71107.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682440828,0.140643,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682441070,0.28506193,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682441495,0.30806193,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682441969,0.30806193,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682442180,0.30806193,71102.0,71101.0,0.00516908]
["bitfinex","BTCUSD",1717682442403,0.163643,71102.0,71101.0,0.00416908]
["bitfinex","BTCUSD",1717682442608,0.140633,71107.0,71106.0,0.00016908]
["bitfinex","BTCUSD",1717682443253,0.28505193,71107.0,71106.0,0.00016908]
["bitfinex","BTCUSD",1717682444383,0.28505193,71107.0,71101.0,0.2486]
["bitfinex","BTCUSD",1717682444384,0.16741893,71107.0,71103.0,0.00016908]
["bitfinex","BTCUSD",1717682444594,0.16741893,71107.0,71101.0,0.2486]
["bitfinex","BTCUSD",1717682444595,0.30805193,71107.0,71106.0,0.00016908]
["bitfinex","BTCUSD",1717682445213,0.30805193,71107.0,71106.0,0.00216908]
["bitfinex","BTCUSD",1717682445214,0.32305193,71107.0,71106.0,0.00216908]
["bitfinex","BTCUSD",1717682445425,0.32305193,71107.0,71106.0,0.002]
["bitfinex","BTCUSD",1717682445636,0.32305193,71107.0,71101.0,0.2476]
["bitfinex","BTCUSD",1717682445637,0.140643,71102.0,71101.0,0.2476]
["bitfinex","BTCUSD",1717682445858,0.140643,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682445859,0.30806193,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682446072,0.58934793,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682446297,0.68934793,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682446512,0.70917885,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682447085,0.73215393,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682447299,1.11343993,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682447555,1.31343993,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682447751,1.14205071,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682448139,1.14005071,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682448341,1.14605071,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682448547,1.16005071,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682448754,1.14005071,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682449198,1.16805071,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682449988,1.16788145,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682450188,1.02507545,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682450388,0.99846467,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682450794,0.71717867,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682451228,0.99846467,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682451440,1.11829559,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682451661,1.46341346,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682451829,1.54391346,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682452040,1.57043155,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682452721,1.67043155,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682454351,1.47043155,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682454562,1.67043155,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682454797,1.67288004,71102.0,71101.0,0.006957]
["bitfinex","BTCUSD",1717682456016,1.32314292,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682456220,1.76146185,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682456427,1.98773703,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682456627,1.78773703,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682456828,1.98773703,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682457035,2.1328549,71092.0,71085.0,0.009504]
["bitfinex","BTCUSD",1717682457492,2.1328549,71092.0,71081.0,0.0015515]
["bitfinex","BTCUSD",1717682457493,0.79603092,71082.0,71081.0,0.0015515]
["bitfinex","BTCUSD",1717682457718,0.79603092,71082.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682457719,0.11983092,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682457927,0.68466895,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682458135,1.60664585,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682458353,1.6066478,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682458992,1.64609856,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682459198,1.6066478,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682459626,1.61957751,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682459843,1.41957751,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682460068,1.28127969,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682460283,0.88025585,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682460486,1.27565985,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682460697,1.47565985,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682460923,1.63315985,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682461100,1.99812848,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682461519,2.07736707,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682461714,2.03866713,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682461932,2.01212848,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682462145,1.02787569,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682462356,0.98842493,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682462590,1.38965985,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717682462784,1.38965985,71072.0,71059.0,0.009515]
["bitfinex","BTCUSD",1717682462785,0.422166,71062.0,71059.0,0.009515]
["bitfinex","BTCUSD",1717682463016,0.86048493,71062.0,71059.0,0.009515]
["bitfinex","BTCUSD",1717682463229,1.09851652,71062.0,71059.0,0.009515]
["bitfinex","BTCUSD",1717682463427,1.37996052,71062.0,71059.0,0.009515]
["bitfinex","BTCUSD",1717682463642,0.40814093,71062.0,71061.0,0.00416908]
["bitfinex","BTCUSD",1717682464446,0.153722,71062.0,71061.0,0.23976908]
["bitfinex","BTCUSD",1717682464923,0.153722,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717682464924,0.58858493,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717682465137,0.96834342,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717682465352,0.40714093,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717682465558,0.40714093,71062.0,71061.0,0.0802]
["bitfinex","BTCUSD",1717682465953,0.43014093,71062.0,71061.0,0.08036908]
["bitfinex","BTCUSD",1717682466126,0.43014093,71062.0,71061.0,0.0802]
["bitfinex","BTCUSD",1717682466613,0.43014093,71062.0,71061.0,0.08036908]
["bitfinex","BTCUSD",1717682468076,0.162722,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682469042,0.162722,71062.0,71061.0,0.2337]
["bitfinex","BTCUSD",1717682469043,0.30714093,71062.0,71061.0,0.2337]
["bitfinex","BTCUSD",1717682469473,0.30714093,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682469880,0.33014093,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682470097,0.3556858,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682470334,0.33014093,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682470550,0.162722,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682471299,0.022,71062.0,71061.0,0.25386908]
["bitfinex","BTCUSD",1717682471923,0.022,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682472147,0.022,71062.0,71061.0,0.25386908]
["bitfinex","BTCUSD",1717682472365,0.022,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682472618,0.013,71062.0,71061.0,0.23386908]
["bitfinex","BTCUSD",1717682473025,0.140704,71071.0,71070.0,0.00016908]
["bitfinex","BTCUSD",1717682473227,0.30812293,71071.0,71070.0,0.00016908]
["bitfinex","BTCUSD",1717682473564,0.28512293,71071.0,71070.0,0.00016908]
["bitfinex","BTCUSD",1717682474454,0.29912293,71071.0,71070.0,0.00016908]
["bitfinex","BTCUSD",1717682474886,0.31112293,71071.0,71070.0,0.00016908]
["bitfinex","BTCUSD",1717682475105,0.31112293,71071.0,71070.0,0.23736908]
["bitfinex","BTCUSD",1717682475106,0.166704,71071.0,71070.0,0.23736908]
["bitfinex","BTCUSD",1717682479289,0.166704,71071.0,71070.0,0.25736908]
["bitfinex","BTCUSD",1717682479503,0.166704,71071.0,71070.0,0.23736908]
["bitfinex","BTCUSD",1717682481858,0.026,71071.0,71070.0,0.25736908]
["bitfinex","BTCUSD",1717682482071,0.026,71071.0,71070.0,0.23736908]
["bitfinex","BTCUSD",1717682482261,0.026,71071.0,71070.0,0.25736908]
["bitfinex","BTCUSD",1717682482731,0.014,71071.0,71070.0,0.25736908]
["bitfinex","BTCUSD",1717682482947,0.140699,71074.0,71073.0,0.02016908]
["bitfinex","BTCUSD",1717682483374,0.00244909,71077.0,71076.0,0.02016908]
["bitfinex","BTCUSD",1717682483599,0.140685,71081.0,71080.0,0.00016908]
["bitfinex","BTCUSD",1717682484028,0.140685,71081.0,71070.0,0.001]
["bitfinex","BTCUSD",1717682484029,0.140696,71075.0,71074.0,0.00016908]
["bitfinex","BTCUSD",1717682484244,0.14441893,71081.0,71072.0,0.00016908]
["bitfinex","BTCUSD",1717682484245,0.1407,71073.0,71072.0,0.00016908]
["bitfinex","BTCUSD",1717682484484,0.14053073,71073.0,71072.0,0.00016908]
["bitfinex","BTCUSD",1717682485161,0.140702,71072.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682485402,0.140702,71072.0,71071.0,0.16136908]
["bitfinex","BTCUSD",1717682485603,0.140684,71081.0,71080.0,0.00016908]
["bitfinex","BTCUSD",1717682486030,0.163684,71081.0,71080.0,0.00016908]
["bitfinex","BTCUSD",1717682486693,0.140684,71081.0,71080.0,0.00016908]
["bitfinex","BTCUSD",1717682486905,0.140687,71080.0,71078.0,0.01]
["bitfinex","BTCUSD",1717682487122,0.140689,71079.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682487374,0.00983092,71082.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682487595,0.21664717,71089.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682487596,0.140694,71076.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682488046,0.140694,71076.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682488254,0.140702,71072.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682488475,0.140697,71075.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682489556,0.140698,71074.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682489771,0.15053292,71072.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682489992,0.140702,71072.0,71071.0,0.1622]
["bitfinex","BTCUSD",1717682490202,0.15053292,71072.0,71071.0,0.1622]
["bitfinex","BTCUSD",1717682490413,0.140702,71072.0,71071.0,0.1622]
["bitfinex","BTCUSD",1717682491087,0.00983092,71082.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682491288,0.140689,71079.0,71074.0,0.01]
["bitfinex","BTCUSD",1717682491522,0.140691,71078.0,71074.0,0.01]
["bitfinex","BTCUSD",1717682491809,0.140691,71078.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682492053,0.00983092,71084.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682492318,0.140693,71077.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682492535,0.14441893,71084.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682492536,0.00983092,71078.0,71071.0,0.1642]
["bitfinex","BTCUSD",1717682492737,0.00983092,71076.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682492944,0.1407,71073.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682493382,0.15053292,71072.0,71071.0,0.1612]
["bitfinex","BTCUSD",1717682493585,0.15053592,71071.0,71069.0,0.0827]
["bitfinex","BTCUSD",1717682493787,0.00983092,71070.0,71069.0,0.0827]
["bitfinex","BTCUSD",1717682493995,0.140705,71071.0,71069.0,0.0827]
["bitfinex","BTCUSD",1717682494607,0.140705,71071.0,71069.0,0.0927]
["bitfinex","BTCUSD",1717682494820,0.140705,71071.0,71069.0,0.0827]
["bitfinex","BTCUSD",1717682495448,0.140706,71070.0,71069.0,0.0827]
["bitfinex","BTCUSD",1717682496818,0.15054092,71068.0,71067.0,0.1597]
["bitfinex","BTCUSD",1717682497011,0.00983092,71064.0,71062.0,0.1621]
["bitfinex","BTCUSD",1717682497234,0.081,71077.0,71062.0,0.1621]
["bitfinex","BTCUSD",1717682497235,0.15055092,71063.0,71062.0,0.1621]
["bitfinex","BTCUSD",1717682497464,0.15055092,71063.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682497465,0.15055292,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682497676,0.71331585,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682497894,0.73631585,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682498144,0.59941585,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682500299,0.95080144,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682500510,1.97232441,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682500744,2.0521971,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682500964,0.81380835,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682501196,0.85344741,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682501432,0.68958493,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682501867,0.71758493,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682502096,0.43614093,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682502759,0.33614093,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682502988,0.168722,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682503196,0.154722,71062.0,71061.0,0.085146]
["bitfinex","BTCUSD",1717682503423,0.140722,71062.0,71061.0,0.085146]
["bitfinex","BTCUSD",1717682503633,0.154722,71062.0,71061.0,0.085146]
["bitfinex","BTCUSD",1717682504076,0.014,71062.0,71061.0,0.095146]
["bitfinex","BTCUSD",1717682504294,0.015,71062.0,71061.0,0.26031508]
["bitfinex","BTCUSD",1717682504587,0.001,71062.0,71061.0,0.26031508]
["bitfinex","BTCUSD",1717682504764,0.005,71062.0,71061.0,0.26031508]
["bitfinex","BTCUSD",1717682504976,0.005,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682505191,0.004,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682505327,0.14071,71068.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682505535,0.14071,71068.0,71063.0,0.01]
["bitfinex","BTCUSD",1717682505744,0.14071,71068.0,71062.0,0.01]
["bitfinex","BTCUSD",1717682505951,0.14071,71068.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682505952,0.14071,71068.0,71065.0,0.01]
["bitfinex","BTCUSD",1717682506158,0.14071,71068.0,71064.0,0.01]
["bitfinex","BTCUSD",1717682506359,0.14071,71068.0,71061.0,0.014946]
["bitfinex","BTCUSD",1717682506571,0.001,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682506781,0.005,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682506987,0.004,71062.0,71061.0,0.014946]
["bitfinex","BTCUSD",1717682507192,0.004,71062.0,71061.0,0.01511508]
["bitfinex","BTCUSD",1717682507392,0.140712,71067.0,71063.0,0.01]
["bitfinex","BTCUSD",1717682507641,0.006,71068.0,71064.0,0.01]
["bitfinex","BTCUSD",1717682507855,0.006,71068.0,71061.0,0.00511508]
["bitfinex","BTCUSD",1717682507856,0.004,71068.0,71065.0,0.01]
["bitfinex","BTCUSD",1717682508326,0.004,71068.0,71067.0,0.01016908]
["bitfinex","BTCUSD",1717682508529,0.0024491,71076.0,71072.0,0.01]
["bitfinex","BTCUSD",1717682508732,0.0024491,71076.0,71075.0,0.2469]
["bitfinex","BTCUSD",1717682508901,0.02,71090.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682509214,0.00244862,71085.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682509424,0.00244862,71085.0,71075.0,0.2369]
["bitfinex","BTCUSD",1717682509425,0.00244862,71085.0,71079.0,0.01]
["bitfinex","BTCUSD",1717682509630,0.140684,71082.0,71079.0,0.01]
["bitfinex","BTCUSD",1717682509838,0.140684,71081.0,71079.0,0.01]
["bitfinex","BTCUSD",1717682510263,0.140684,71081.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682510928,0.140684,71081.0,71079.0,0.003]
["bitfinex","BTCUSD",1717682511403,0.140684,71081.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682511632,0.140684,71081.0,71078.0,0.01]
["bitfinex","BTCUSD",1717682511850,0.140684,71081.0,71079.0,0.01]
["bitfinex","BTCUSD",1717682511851,0.144684,71081.0,71079.0,0.01]
["bitfinex","BTCUSD",1717682512109,0.144684,71081.0,71075.0,0.23706908]
["bitfinex","BTCUSD",1717682512110,0.004,71081.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682512319,0.00244862,71085.0,71084.0,0.01]
["bitfinex","BTCUSD",1717682512774,0.00244862,71085.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682512981,0.00244862,71085.0,71083.0,0.01]
["bitfinex","BTCUSD",1717682513214,0.00244862,71085.0,71080.0,0.01]
["bitfinex","BTCUSD",1717682513442,0.00244862,71085.0,71077.0,0.00016908]
["bitfinex","BTCUSD",1717682513443,0.00244862,71085.0,71081.0,0.01]
["bitfinex","BTCUSD",1717682513650,0.00244862,71085.0,71084.0,0.01]
["bitfinex","BTCUSD",1717682515511,0.00344862,71085.0,71084.0,0.01]
["bitfinex","BTCUSD",1717682516117,0.00844862,71085.0,71084.0,0.01]
["bitfinex","BTCUSD",1717682516543,0.00844862,71085.0,71081.0,0.01]
["bitfinex","BTCUSD",1717682516752,0.00844862,71085.0,71084.0,0.01]
["bitfinex","BTCUSD",1717682517653,0.00844862,71085.0,71084.0,0.1624]
["bitfinex","BTCUSD",1717682517654,0.001,71085.0,71084.0,0.1624]
["bitfinex","BTCUSD",1717682517860,0.001,71085.0,71084.0,0.24076908]
["bitfinex","BTCUSD",1717682518093,0.003,71085.0,71084.0,0.2406]
["bitfinex","BTCUSD",1717682518297,0.00386,71085.0,71084.0,0.2406]
["bitfinex","BTCUSD",1717682518743,0.00186,71085.0,71084.0,0.2406]
["bitfinex","BTCUSD",1717682519176,0.00686,71085.0,71084.0,0.2406]
["bitfinex","BTCUSD",1717682519394,0.00686,71085.0,71084.0,0.24076908]
["bitfinex","BTCUSD",1717682519600,0.00686,71085.0,71084.0,0.2406]
["bitfinex","BTCUSD",1717682520697,0.00686,71085.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682520698,0.00983092,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682520912,0.31793985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682521113,0.35695666,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682521323,0.31793985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682521528,0.30810893,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682521747,0.31793985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682522343,0.32593985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682522752,0.32993985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682524056,0.37215666,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682524290,1.04473766,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682524507,1.27013766,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682524721,1.28013766,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682524929,1.27013766,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682525140,0.82453985,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682525615,1.11992085,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682525824,1.11592085,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682526033,1.12592085,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682526238,1.14392085,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682526503,1.34104764,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682526729,1.72242864,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682526951,1.88041972,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682527167,1.96443757,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682527382,2.06443757,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682527645,2.24780072,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682527855,2.38281988,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682528065,2.46772447,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682528292,2.33179685,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682528736,1.97667476,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682528952,1.93068081,71078.0,71077.0,0.000946]
["bitfinex","BTCUSD",1717682529177,1.93068081,71078.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682529178,0.15055292,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682529398,0.87061585,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682530303,0.94045438,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682530519,0.87061585,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682531398,0.41797185,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682531612,0.40814093,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682531830,0.41797185,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682532044,0.44597185,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682532686,0.41797185,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682532889,0.40814093,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682533098,0.42214093,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682533308,0.277722,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717682533751,0.277722,71062.0,71052.0,0.01]
["bitfinex","BTCUSD",1717682533752,0.15841893,71062.0,71051.0,0.014]
["bitfinex","BTCUSD",1717682533973,0.14073,71058.0,71052.0,0.1609]
["bitfinex","BTCUSD",1717682534158,0.14073,71058.0,71052.0,0.1509]
["bitfinex","BTCUSD",1717682534420,0.14073,71058.0,71052.0,0.1609]
["bitfinex","BTCUSD",1717682534601,0.14073,71058.0,71057.0,0.01]
["bitfinex","BTCUSD",1717682534843,0.14073,71058.0,71055.0,0.01]
["bitfinex","BTCUSD",1717682535070,0.14073,71058.0,71052.0,0.1609]
["bitfinex","BTCUSD",1717682535332,0.154722,71062.0,71059.0,0.01]
["bitfinex","BTCUSD",1717682535535,0.5644,71080.0,71053.0,0.07222824]
["bitfinex","BTCUSD",1717682535536,0.140715,71066.0,71061.0,0.01]
["bitfinex","BTCUSD",1717682535717,0.140715,71066.0,71060.0,0.1693]
["bitfinex","BTCUSD",1717682535951,0.140715,71066.0,71063.0,0.01]
["bitfinex","BTCUSD",1717682536183,0.00983092,71070.0,71064.0,0.1593]
["bitfinex","BTCUSD",1717682536184,0.140706,71070.0,71064.0,0.1593]
["bitfinex","BTCUSD",1717682536394,0.00086,71085.0,71073.0,0.01]
["bitfinex","BTCUSD",1717682536631,0.00086,71085.0,71074.0,0.00562758]
["bitfinex","BTCUSD",1717682536632,0.140688,71079.0,71074.0,0.00562758]
["bitfinex","BTCUSD",1717682536838,0.14441893,71084.0,71075.0,0.0817]
["bitfinex","BTCUSD",1717682536839,0.14051367,71082.0,71075.0,0.0817]
["bitfinex","BTCUSD",1717682537272,0.00086,71085.0,71078.0,0.16426908]
["bitfinex","BTCUSD",1717682537523,0.00086,71085.0,71076.0,0.00562723]
["bitfinex","BTCUSD",1717682537524,0.00086,71085.0,71083.0,0.2405]
["bitfinex","BTCUSD",1717682538144,0.00086,71085.0,71084.0,0.00016908]
["bitfinex","BTCUSD",1717682538355,0.00086,71085.0,71083.0,0.2405]
["bitfinex","BTCUSD",1717682538777,0.00086,71085.0,71084.0,0.00016908]
["bitfinex","BTCUSD",1717682539448,0.00686,71085.0,71084.0,0.22284708]
["bitfinex","BTCUSD",1717682539660,0.00548653,71085.0,71084.0,0.22084708]
["bitfinex","BTCUSD",1717682539878,0.00048653,71085.0,71084.0,0.22084708]
["bitfinex","BTCUSD",1717682540099,0.00048653,71085.0,71084.0,0.22284708]
["bitfinex","BTCUSD",1717682540313,0.00048653,71085.0,71084.0,0.42284708]
["bitfinex","BTCUSD",1717682540763,0.00048653,71085.0,71084.0,0.56726601]
["bitfinex","BTCUSD",1717682541166,0.00148653,71085.0,71084.0,0.36726601]
["bitfinex","BTCUSD",1717682541454,0.00148653,71085.0,71084.0,0.56726601]
["bitfinex","BTCUSD",1717682541879,0.00148653,71085.0,71084.0,0.72616601]
["bitfinex","BTCUSD",1717682542531,0.00248653,71085.0,71084.0,0.72616601]
["bitfinex","BTCUSD",1717682542763,0.00148653,71085.0,71084.0,0.72616601]
["bitfinex","BTCUSD",1717682543045,0.00248653,71085.0,71084.0,0.72616601]
["bitfinex","BTCUSD",1717682543912,0.00248653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682544335,0.00148653,71085.0,71084.0,0.62616601]
["bitfinex","BTCUSD",1717682544546,0.00148653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682544755,0.00148653,71085.0,71084.0,0.62616601]
["bitfinex","BTCUSD",1717682545178,0.00148653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682545391,0.00248653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682545601,0.00248653,71085.0,71084.0,0.62616601]
["bitfinex","BTCUSD",1717682545807,0.00148653,71085.0,71084.0,0.62616601]
["bitfinex","BTCUSD",1717682546165,0.00248653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682548159,0.00248653,71085.0,71084.0,0.62616601]
["bitfinex","BTCUSD",1717682549269,0.00248653,71085.0,71084.0,0.82616601]
["bitfinex","BTCUSD",1717682549459,0.00248653,71085.0,71084.0,0.84267222]
["bitfinex","BTCUSD",1717682549875,0.00248653,71085.0,71084.0,0.64267222]
["bitfinex","BTCUSD",1717682550823,0.00248653,71085.0,71084.0,0.64361822]
["bitfinex","BTCUSD",1717682551040,0.00248653,71085.0,71084.0,0.64161822]
["bitfinex","BTCUSD",1717682551250,0.00248653,71085.0,71084.0,0.39703021]
["bitfinex","BTCUSD",1717682551469,0.01413103,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682551913,0.33726906,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682552119,0.36026906,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682552330,0.45902596,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682552542,0.45702596,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682552997,0.00148653,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682553224,0.00048653,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682553446,0.00148653,71085.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682553893,0.13714953,71092.0,71084.0,0.000946]
["bitfinex","BTCUSD",1717682554118,0.140655,71096.0,71086.0,0.00016908]
["bitfinex","BTCUSD",1717682554353,0.140655,71096.0,71088.0,0.00016908]
["bitfinex","BTCUSD",1717682554605,0.140655,71096.0,71090.0,0.00016908]
["bitfinex","BTCUSD",1717682554826,0.004,71109.0,71092.0,0.00016908]
["bitfinex","BTCUSD",1717682554827,0.140647,71100.0,71092.0,0.00016908]
["bitfinex","BTCUSD",1717682555277,0.0116445,71103.0,71091.0,0.14083308]
["bitfinex","BTCUSD",1717682555494,0.0116445,71105.0,71092.0,0.00016908]
["bitfinex","BTCUSD",1717682555709,0.001,71096.0,71092.0,0.00016908]
["bitfinex","BTCUSD",1717682555995,0.0116445,71105.0,71092.0,0.00016908]
["bitfinex","BTCUSD",1717682556227,0.005,71099.0,71093.0,0.00016908]
["bitfinex","BTCUSD",1717682556440,0.005,71099.0,71094.0,0.00016908]
["bitfinex","BTCUSD",1717682556659,0.004,71099.0,71095.0,0.076]
["bitfinex","BTCUSD",1717682557090,0.004,71099.0,71095.0,0.07616908]
["bitfinex","BTCUSD",1717682557303,0.004,71099.0,71096.0,0.00016908]
["bitfinex","BTCUSD",1717682558364,0.004,71099.0,71098.0,0.15846908]
["bitfinex","BTCUSD",1717682558584,0.004,71099.0,71098.0,0.1583]
["bitfinex","BTCUSD",1717682558793,0.005,71099.0,71098.0,0.1583]
["bitfinex","BTCUSD",1717682559626,0.004,71099.0,71098.0,0.1583]
["bitfinex","BTCUSD",1717682559836,0.004,71099.0,71098.0,0.15846908]
["bitfinex","BTCUSD",1717682560052,0.008,71099.0,71098.0,0.1583]
["bitfinex","BTCUSD",1717682561150,0.008,71099.0,71098.0,0.15846908]
["bitfinex","BTCUSD",1717682561576,0.004,71099.0,71098.0,0.15846908]
["bitfinex","BTCUSD",1717682562010,0.005,71099.0,71098.0,0.1583]
["bitfinex","BTCUSD",1717682562497,0.005,71099.0,71091.0,0.1631]
["bitfinex","BTCUSD",1717682563160,0.005,71099.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717682563375,0.004,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682563599,0.004,71099.0,71095.0,0.00016908]
["bitfinex","BTCUSD",1717682563812,0.004,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682563994,0.004,71099.0,71095.0,0.00016908]
["bitfinex","BTCUSD",1717682564215,0.005,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682565136,0.006,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682565562,0.005,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682565778,0.004,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682565987,0.005,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682566227,0.006,71099.0,71093.0,0.14082908]
["bitfinex","BTCUSD",1717682566433,0.006,71099.0,71094.0,0.00016908]
["bitfinex","BTCUSD",1717682566649,0.006,71099.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717682566873,0.2351955,71098.0,71085.0,0.307175]
["bitfinex","BTCUSD",1717682567095,0.0116445,71093.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717682567324,0.0116445,71095.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717682567561,0.0116445,71096.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717682567821,0.0116445,71094.0,71085.0,0.140675]
["bitfinex","BTCUSD",1717682568291,0.0116445,71094.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717682568510,0.0116445,71091.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717682568905,0.1523065,71092.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717682569390,0.0116445,71091.0,71081.0,0.140683]
["bitfinex","BTCUSD",1717682569578,0.141659,71094.0,71082.0,0.140681]
["bitfinex","BTCUSD",1717682570135,0.001,71091.0,71082.0,0.140681]
["bitfinex","BTCUSD",1717682570354,0.001,71091.0,71087.0,0.07222824]
["bitfinex","BTCUSD",1717682570572,0.001,71091.0,71090.0,0.14083508]
["bitfinex","BTCUSD",1717682570823,0.001,71091.0,71090.0,0.38323508]
["bitfinex","BTCUSD",1717682571043,0.004,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682571516,0.004,71099.0,71096.0,0.00016908]
["bitfinex","BTCUSD",1717682571967,0.004,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682572439,0.004,71099.0,71098.0,0.00016908]
["bitfinex","BTCUSD",1717682573312,0.005,71099.0,71098.0,0.00016908]
["bitfinex","BTCUSD",1717682573533,0.005,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682573761,0.004,71099.0,71095.0,0.14082508]
["bitfinex","BTCUSD",1717682573938,0.004,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682574500,0.005,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682574992,0.006,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682575579,0.005,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682575799,0.006,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682576007,0.005,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682576399,0.006,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682579181,0.006,71099.0,71095.0,0.14082508]
["bitfinex","BTCUSD",1717682579413,0.006,71099.0,71096.0,0.00016908]
["bitfinex","BTCUSD",1717682579595,0.006,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682579793,0.006,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682580278,0.006,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682580687,0.005,71099.0,71096.0,0.00016908]
["bitfinex","BTCUSD",1717682581114,0.005,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717682581115,0.006,71099.0,71097.0,0.00016908]
["bitfinex","BTCUSD",1717682581567,0.005,71099.0,71098.0,0.00016908]
["bitfinex","BTCUSD",1717682582505,0.004,71099.0,71098.0,0.1453501]
["bitfinex","BTCUSD",1717682582920,0.004,71099.0,71098.0,0.3077501]
["bitfinex","BTCUSD",1717682582921,0.005,71099.0,71098.0,0.3077501]
["bitfinex","BTCUSD",1717682583146,0.005,71099.0,71098.0,0.3832501]
["bitfinex","BTCUSD",1717682583564,0.006,71099.0,71098.0,0.3812501]
["bitfinex","BTCUSD",1717682583792,0.005,71099.0,71098.0,0.3832501]
["bitfinex","BTCUSD",1717682584217,0.006,71099.0,71098.0,0.3832501]
["bitfinex","BTCUSD",1717682585122,0.006,71099.0,71098.0,0.42509445]
["bitfinex","BTCUSD",1717682585307,0.00686,71099.0,71098.0,0.42509445]
["bitfinex","BTCUSD",1717682585921,0.00686,71099.0,71098.0,0.62509445]
["bitfinex","BTCUSD",1717682586383,0.00686,71099.0,71098.0,0.3832501]
["bitfinex","BTCUSD",1717682586820,0.00686,71099.0,71098.0,0.5832501]
["bitfinex","BTCUSD",1717682587006,0.00686,71099.0,71098.0,0.8645511]
["bitfinex","BTCUSD",1717682588202,0.00686,71099.0,71098.0,1.2458521]
["bitfinex","BTCUSD",1717682588425,0.00686,71099.0,71098.0,1.93926925]
["bitfinex","BTCUSD",1717682588637,0.00686,71099.0,71098.0,2.06527792]
["bitfinex","BTCUSD",1717682589085,0.00686,71099.0,71098.0,1.93926925]
["bitfinex","BTCUSD",1717682589266,0.00586,71099.0,71098.0,2.06511507]
["bitfinex","BTCUSD",1717682589711,0.00686,71099.0,71098.0,2.06511507]
["bitfinex","BTCUSD",1717682589892,0.004,71109.0,71108.0,0.62406208]
["bitfinex","BTCUSD",1717682590141,0.004,71109.0,71108.0,1.48784301]
["bitfinex","BTCUSD",1717682590781,0.004,71109.0,71108.0,1.55077098]
["bitfinex","BTCUSD",1717682591177,0.005,71109.0,71108.0,1.49584301]
["bitfinex","BTCUSD",1717682591395,0.00265499,71109.0,71108.0,1.58784301]
["bitfinex","BTCUSD",1717682591617,0.00265499,71109.0,71108.0,1.62975628]
["bitfinex","BTCUSD",1717682591830,0.00265499,71109.0,71108.0,1.58784301]
["bitfinex","BTCUSD",1717682592043,0.00365499,71109.0,71108.0,1.60084301]
["bitfinex","BTCUSD",1717682592264,0.00365499,71109.0,71108.0,1.64274027]
["bitfinex","BTCUSD",1717682592713,0.00365499,71109.0,71108.0,1.60084301]
["bitfinex","BTCUSD",1717682592939,0.00365499,71109.0,71108.0,2.01726122]
["bitfinex","BTCUSD",1717682593167,0.00365499,71109.0,71108.0,1.88210501]
["bitfinex","BTCUSD",1717682593379,0.00265499,71109.0,71108.0,1.95283772]
["bitfinex","BTCUSD",1717682593595,0.00365499,71109.0,71108.0,1.87610501]
["bitfinex","BTCUSD",1717682593818,0.00465499,71109.0,71108.0,2.10493325]
["bitfinex","BTCUSD",1717682594262,0.004,71119.0,71118.0,1.10522408]
["bitfinex","BTCUSD",1717682594533,0.004,71119.0,71118.0,1.72264301]
["bitfinex","BTCUSD",1717682594953,0.004,71119.0,71118.0,2.04570894]
["bitfinex","BTCUSD",1717682595449,0.004,71119.0,71118.0,2.00386501]
["bitfinex","BTCUSD",1717682595659,0.004,71119.0,71118.0,2.0875628]
["bitfinex","BTCUSD",1717682595866,0.004,71119.0,71118.0,2.15146501]
["bitfinex","BTCUSD",1717682596084,0.004,71129.0,71128.0,1.34602608]
["bitfinex","BTCUSD",1717682596300,0.004,71129.0,71128.0,1.72724501]
["bitfinex","BTCUSD",1717682597175,0.004,71129.0,71128.0,1.76391533]
["bitfinex","BTCUSD",1717682597790,0.004,71129.0,71128.0,1.73524501]
["bitfinex","BTCUSD",1717682598164,0.005,71129.0,71128.0,1.73624501]
["bitfinex","BTCUSD",1717682598583,0.004,71129.0,71128.0,1.76391533]
["bitfinex","BTCUSD",1717682598764,0.004,71129.0,71128.0,1.91151533]
["bitfinex","BTCUSD",1717682598963,0.005,71129.0,71128.0,1.92051533]
["bitfinex","BTCUSD",1717682599752,0.005,71129.0,71128.0,1.88384501]
["bitfinex","BTCUSD",1717682600370,0.006,71129.0,71128.0,1.89284501]
["bitfinex","BTCUSD",1717682601173,0.006,71129.0,71128.0,1.92951533]
["bitfinex","BTCUSD",1717682601612,0.004,71139.0,71138.0,0.96088308]
["bitfinex","BTCUSD",1717682601810,0.004,71139.0,71138.0,1.34210201]
["bitfinex","BTCUSD",1717682602009,0.004,71139.0,71138.0,1.44210201]
["bitfinex","BTCUSD",1717682602223,0.004,71139.0,71138.0,1.72324501]
["bitfinex","BTCUSD",1717682603095,0.004,71139.0,71138.0,1.58644501]
["bitfinex","BTCUSD",1717682603297,0.004,71139.0,71138.0,1.72324501]
["bitfinex","BTCUSD",1717682603472,0.004,71139.0,71138.0,1.14010201]
["bitfinex","BTCUSD",1717682603721,0.004,71139.0,71138.0,0.92813293]
["bitfinex","BTCUSD",1717682603929,0.004,71139.0,71138.0,0.92830201]
["bitfinex","BTCUSD",1717682604129,0.005,71139.0,71138.0,0.93730201]
["bitfinex","BTCUSD",1717682604378,0.005,71139.0,71138.0,0.93930201]
["bitfinex","BTCUSD",1717682604762,0.006,71139.0,71138.0,0.94930201]
["bitfinex","BTCUSD",1717682605556,0.006,71139.0,71138.0,0.40398993]
["bitfinex","BTCUSD",1717682605756,0.1648,71139.0,71138.0,0.019]
["bitfinex","BTCUSD",1717682605961,0.242,71139.0,71138.0,0.019]
["bitfinex","BTCUSD",1717682606186,0.242,71139.0,71138.0,0.159571]
["bitfinex","BTCUSD",1717682606587,0.242,71139.0,71138.0,0.019]
["bitfinex","BTCUSD",1717682607003,0.241,71139.0,71138.0,0.01]
["bitfinex","BTCUSD",1717682607161,0.24,71139.0,71136.0,0.240575]
["bitfinex","BTCUSD",1717682607380,0.006,71139.0,71138.0,0.17396908]
["bitfinex","BTCUSD",1717682607587,0.006,71139.0,71138.0,0.75895901]
["bitfinex","BTCUSD",1717682607837,0.00864,71143.0,71142.0,0.54273208]
["bitfinex","BTCUSD",1717682608075,0.00864,71143.0,71142.0,1.01605101]
["bitfinex","BTCUSD",1717682608301,0.00864,71143.0,71142.0,1.15285101]
["bitfinex","BTCUSD",1717682609183,0.00864,71143.0,71142.0,1.71510501]
["bitfinex","BTCUSD",1717682609585,0.00864,71144.0,71143.0,1.10497608]
["bitfinex","BTCUSD",1717682609810,0.01264,71149.0,71148.0,0.40216908]
["bitfinex","BTCUSD",1717682610022,0.01264,71149.0,71148.0,0.89138801]
["bitfinex","BTCUSD",1717682610210,0.01264,71149.0,71148.0,1.02818801]
["bitfinex","BTCUSD",1717682610704,0.01264,71149.0,71148.0,1.73094801]
["bitfinex","BTCUSD",1717682610885,0.01264,71149.0,71148.0,0.76824401]
["bitfinex","BTCUSD",1717682611247,0.01264,71149.0,71148.0,0.66607493]
["bitfinex","BTCUSD",1717682611378,0.01264,71149.0,71148.0,0.76607493]
["bitfinex","BTCUSD",1717682611620,0.01264,71149.0,71148.0,0.39797093]
["bitfinex","BTCUSD",1717682612431,0.01264,71149.0,71148.0,0.148552]
["bitfinex","BTCUSD",1717682612658,0.01264,71149.0,71148.0,0.14872108]
["bitfinex","BTCUSD",1717682612902,0.01264,71149.0,71148.0,0.29814001]
["bitfinex","BTCUSD",1717682613131,0.01264,71149.0,71148.0,0.50014001]
["bitfinex","BTCUSD",1717682613314,0.01264,71149.0,71148.0,1.05508832]
["bitfinex","BTCUSD",1717682613564,0.01264,71149.0,71148.0,1.03404401]
["bitfinex","BTCUSD",1717682613755,0.01264,71149.0,71148.0,1.41514801]
["bitfinex","BTCUSD",1717682613964,0.01264,71149.0,71148.0,1.61514801]
["bitfinex","BTCUSD",1717682614166,0.01264,71149.0,71148.0,1.60214801]
["bitfinex","BTCUSD",1717682614593,0.01264,71149.0,71148.0,1.61514801]
["bitfinex","BTCUSD",1717682614993,0.01264,71149.0,71148.0,1.60214801]
["bitfinex","BTCUSD",1717682615406,0.01264,71149.0,71148.0,1.41314801]
["bitfinex","BTCUSD",1717682615655,0.01264,71149.0,71148.0,0.78507493]
["bitfinex","BTCUSD",1717682615831,0.01264,71149.0,71148.0,0.40397093]
["bitfinex","BTCUSD",1717682616245,0.01264,71149.0,71148.0,0.50414001]
["bitfinex","BTCUSD",1717682616446,0.01264,71149.0,71148.0,0.78724401]
["bitfinex","BTCUSD",1717682616873,0.01264,71149.0,71148.0,1.66917625]
["bitfinex","BTCUSD",1717682617080,0.01264,71149.0,71148.0,1.73374801]
["bitfinex","BTCUSD",1717682618165,0.01264,71149.0,71148.0,1.59694801]
["bitfinex","BTCUSD",1717682618346,0.01264,71149.0,71148.0,1.29694801]
["bitfinex","BTCUSD",1717682618551,0.01264,71149.0,71148.0,1.39694801]
["bitfinex","BTCUSD",1717682619417,0.01264,71149.0,71148.0,0.78524401]
["bitfinex","BTCUSD",1717682619645,0.01264,71149.0,71148.0,0.78724401]
["bitfinex","BTCUSD",1717682620064,0.01264,71149.0,71148.0,0.98724401]
["bitfinex","BTCUSD",1717682620245,0.01170748,71149.0,71148.0,0.78524401]
["bitfinex","BTCUSD",1717682620661,0.01170748,71149.0,71148.0,0.78724401]
["bitfinex","BTCUSD",1717682620866,0.01170748,71149.0,71148.0,0.78524401]
["bitfinex","BTCUSD",1717682623359,0.01170748,71149.0,71148.0,0.78507493]
["bitfinex","BTCUSD",1717682623602,0.01170748,71149.0,71148.0,0.40397093]
["bitfinex","BTCUSD",1717682624939,0.01170748,71149.0,71148.0,0.259552]
["bitfinex","BTCUSD",1717682625140,0.17935198,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682625354,0.26155198,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682625774,0.24990748,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682626008,0.26155198,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682626234,0.26155198,71149.0,71135.0,0.00016908]
["bitfinex","BTCUSD",1717682626451,0.26155198,71149.0,71136.0,0.14441893]
["bitfinex","BTCUSD",1717682626670,0.26155198,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717682626878,0.24990748,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717682628180,0.24990748,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682628790,0.24990748,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717682629212,0.25090748,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717682629339,0.26255198,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717682629565,0.26155198,71149.0,71148.0,0.007]
["bitfinex","BTCUSD",1717682629977,0.26255198,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682630409,0.42610198,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682630614,0.70732091,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682631072,0.57052091,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682631286,0.85162091,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682631611,0.86162091,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682631822,0.86162091,71149.0,71129.0,0.140589]
["bitfinex","BTCUSD",1717682631823,0.0116445,71128.0,71125.0,0.01432029]
["bitfinex","BTCUSD",1717682632029,0.2352,71132.0,71117.0,0.056252]
["bitfinex","BTCUSD",1717682632030,0.0116445,71125.0,71117.0,0.056252]
["bitfinex","BTCUSD",1717682632208,0.2352,71132.0,71112.0,0.12166935]
["bitfinex","BTCUSD",1717682632209,0.0116445,71121.0,71112.0,0.12166935]
["bitfinex","BTCUSD",1717682632464,0.239,71121.0,71109.0,0.00016908]
["bitfinex","BTCUSD",1717682632669,0.1468,71137.0,71113.0,0.00016908]
["bitfinex","BTCUSD",1717682632670,0.0116445,71127.0,71113.0,0.00016908]
["bitfinex","BTCUSD",1717682633079,0.0116445,71127.0,71111.0,0.1]
["bitfinex","BTCUSD",1717682633080,0.2341,71126.0,71111.0,0.1]
["bitfinex","BTCUSD",1717682633300,0.2341,71126.0,71125.0,0.011]
["bitfinex","BTCUSD",1717682633507,0.001,71128.0,71125.0,0.011]
["bitfinex","BTCUSD",1717682633712,0.2341,71132.0,71127.0,0.14076008]
["bitfinex","BTCUSD",1717682633713,0.0784,71132.0,71127.0,0.14076008]
["bitfinex","BTCUSD",1717682633929,0.0784,71132.0,71127.0,0.140591]
["bitfinex","BTCUSD",1717682635503,0.1559,71136.0,71128.0,0.00241091]
["bitfinex","BTCUSD",1717682635730,0.1559,71136.0,71130.0,0.00016908]
["bitfinex","BTCUSD",1717682635982,0.083,71137.0,71128.0,0.00016908]
["bitfinex","BTCUSD",1717682636191,0.083,71137.0,71130.0,0.00016908]
["bitfinex","BTCUSD",1717682636855,0.001,71132.0,71130.0,0.14075508]
["bitfinex","BTCUSD",1717682637100,0.083,71137.0,71130.0,0.14075508]
["bitfinex","BTCUSD",1717682637307,0.083,71137.0,71131.0,0.00016908]
["bitfinex","BTCUSD",1717682637510,0.084,71137.0,71131.0,0.00016908]
["bitfinex","BTCUSD",1717682637691,0.084,71137.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717682637902,0.001,71137.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717682638121,0.001,71137.0,71130.0,0.140586]
["bitfinex","BTCUSD",1717682638364,0.0116445,71136.0,71130.0,0.140586]
["bitfinex","BTCUSD",1717682638614,0.001,71137.0,71133.0,0.140581]
["bitfinex","BTCUSD",1717682639081,0.0116445,71140.0,71133.0,0.140581]
["bitfinex","BTCUSD",1717682639317,0.0116445,71140.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717682639550,0.1505,71141.0,71135.0,0.140576]
["bitfinex","BTCUSD",1717682639757,0.0762,71142.0,71135.0,0.140576]
["bitfinex","BTCUSD",1717682639967,0.0762,71142.0,71136.0,0.14619727]
["bitfinex","BTCUSD",1717682640173,0.1627,71145.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717682640407,0.1627,71145.0,71140.0,0.14618908]
["bitfinex","BTCUSD",1717682640617,0.077,71148.0,71141.0,0.00016908]
["bitfinex","BTCUSD",1717682640821,0.0886445,71148.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717682641068,0.0116445,71145.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717682641504,0.077,71148.0,71137.0,0.00016908]
["bitfinex","BTCUSD",1717682641726,0.077,71148.0,71143.0,0.14056]
["bitfinex","BTCUSD",1717682641946,0.16970748,71149.0,71138.0,0.002]
["bitfinex","BTCUSD",1717682641947,0.01170748,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717682642169,0.01170748,71149.0,71148.0,0.14072108]
["bitfinex","BTCUSD",1717682642607,0.01170748,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717682642815,0.01153831,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717682644070,0.01253831,71149.0,71148.0,0.151552]
["bitfinex","BTCUSD",1717682644296,0.09283831,71149.0,71148.0,0.011]
["bitfinex","BTCUSD",1717682644963,0.10448281,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682645527,0.26318281,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682645749,0.01253831,71149.0,71148.0,0.019]
["bitfinex","BTCUSD",1717682645977,0.01253831,71149.0,71148.0,0.159552]
["bitfinex","BTCUSD",1717682646225,0.01153831,71149.0,71148.0,0.148552]
["bitfinex","BTCUSD",1717682646666,0.01253831,71149.0,71148.0,0.152552]
["bitfinex","BTCUSD",1717682647537,0.01153831,71149.0,71139.0,0.00016908]
["bitfinex","BTCUSD",1717682647778,0.01153831,71149.0,71140.0,0.14441893]
["bitfinex","BTCUSD",1717682648279,0.01153831,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682648280,0.01253831,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682648499,0.01253831,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717682648947,0.01253831,71149.0,71148.0,0.148552]
["bitfinex","BTCUSD",1717682649172,0.01253831,71149.0,71148.0,0.53794001]
["bitfinex","BTCUSD",1717682649595,0.01253831,71149.0,71148.0,0.52994001]
["bitfinex","BTCUSD",1717682649596,0.01153831,71149.0,71148.0,0.52994001]
["bitfinex","BTCUSD",1717682649853,0.01153831,71149.0,71148.0,0.52977093]
["bitfinex","BTCUSD",1717682650054,0.01153831,71149.0,71148.0,0.54677093]
["bitfinex","BTCUSD",1717682650055,0.01253831,71149.0,71148.0,0.54677093]
["bitfinex","BTCUSD",1717682650337,0.01253831,71149.0,71148.0,0.145552]
["bitfinex","BTCUSD",1717682650569,0.02318281,71149.0,71148.0,0.145552]
["bitfinex","BTCUSD",1717682650781,0.01253831,71149.0,71148.0,0.153552]
["bitfinex","BTCUSD",1717682651657,0.02418281,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682652123,0.02418281,71149.0,71148.0,0.016]
["bitfinex","BTCUSD",1717682652124,0.25148281,71149.0,71148.0,0.016]
["bitfinex","BTCUSD",1717682652340,0.53645174,71149.0,71148.0,0.016]
["bitfinex","BTCUSD",1717682652566,0.53645174,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682652567,0.57189798,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682652776,0.85299798,71149.0,71148.0,0.008]
["bitfinex","BTCUSD",1717682653618,0.56189798,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717682653854,0.63312622,71149.0,71148.0,0.004]
["bitfinex","BTCUSD",1717682654029,0.57089798,71149.0,71148.0,0.004]
["bitfinex","BTCUSD",1717682654273,0.56189798,71149.0,71148.0,0.012]
["bitfinex","BTCUSD",1717682654478,0.56089798,71149.0,71148.0,0.004]
["bitfinex","BTCUSD",1717682654685,0.57089798,71149.0,71148.0,0.004]
["bitfinex","BTCUSD",1717682654892,0.57489798,71149.0,71148.0,0.005]
["bitfinex","BTCUSD",1717682655074,0.71169798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682655305,0.72369798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682655992,0.72169798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682656261,0.71369798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682656491,0.69969798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682656705,0.99079798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682656931,1.00479798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682657156,0.99079798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682657372,0.99079798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682657373,1.28589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682657588,1.48589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682657840,1.27189798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682658265,1.28389798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682658473,1.48389798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682658691,1.28589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682658871,1.27589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682659138,1.27589798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682659139,1.27389798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682659577,1.27589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682659785,1.27189798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682660009,1.26189798,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682660220,1.27589798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682660431,1.13909798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682660632,1.14909798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682661341,1.13909798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682661571,0.85799798,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682661794,0.40947905,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682662033,0.17053455,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682662255,0.02753831,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717682662907,0.02553831,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682663140,0.01353831,71149.0,71148.0,0.001]
["bitfinex","BTCUSD",1717682663582,0.01353831,71149.0,71148.0,0.1483423]
["bitfinex","BTCUSD",1717682663583,0.02353831,71149.0,71148.0,0.1483423]
["bitfinex","BTCUSD",1717682664039,0.01353831,71149.0,71148.0,0.14172108]
["bitfinex","BTCUSD",1717682664260,0.01353831,71149.0,71148.0,0.141552]
["bitfinex","BTCUSD",1717682664888,0.01353831,71149.0,71148.0,0.14172108]
["bitfinex","BTCUSD",1717682665127,0.01353831,71149.0,71148.0,0.14472108]
["bitfinex","BTCUSD",1717682665332,0.01153831,71149.0,71148.0,0.14372108]
["bitfinex","BTCUSD",1717682666203,0.01153831,71149.0,71148.0,0.143552]
["bitfinex","BTCUSD",1717682666433,0.01153831,71149.0,71148.0,0.22512108]
["bitfinex","BTCUSD",1717682666644,0.01153831,71149.0,71148.0,0.38682108]
["bitfinex","BTCUSD",1717682666855,0.01153831,71149.0,71148.0,0.50082108]
["bitfinex","BTCUSD",1717682666856,0.01253831,71149.0,71148.0,0.50082108]
["bitfinex","BTCUSD",1717682667298,0.01153831,71149.0,71148.0,0.48882108]
["bitfinex","BTCUSD",1717682667727,0.01153831,71149.0,71148.0,0.498652]
["bitfinex","BTCUSD",1717682667728,0.01253831,71149.0,71148.0,0.498652]
["bitfinex","BTCUSD",1717682667943,0.01153831,71149.0,71148.0,0.478652]
["bitfinex","BTCUSD",1717682668169,0.01153831,71149.0,71144.0,0.140558]
["bitfinex","BTCUSD",1717682668387,0.0116445,71141.0,71138.0,0.04192742]
["bitfinex","BTCUSD",1717682668603,0.01253831,71149.0,71133.0,0.1625]
["bitfinex","BTCUSD",1717682668604,0.0116445,71140.0,71133.0,0.1625]
["bitfinex","BTCUSD",1717682668824,0.0116445,71138.0,71133.0,0.1625]
["bitfinex","BTCUSD",1717682669068,0.0116445,71140.0,71132.0,0.140582]
["bitfinex","BTCUSD",1717682669281,0.0116445,71143.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717682669493,0.0116445,71144.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717682669891,0.0116445,71146.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717682670144,0.0116445,71144.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717682670616,0.01153831,71149.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717682670617,0.0116445,71142.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717682670848,0.0116445,71142.0,71133.0,0.140581]
["bitfinex","BTCUSD",1717682671075,0.0116445,71135.0,71131.0,0.475]
["bitfinex","BTCUSD",1717682671284,0.0116445,71134.0,71131.0,0.475]
["bitfinex","BTCUSD",1717682671488,0.0116445,71133.0,71131.0,0.475]
["bitfinex","BTCUSD",1717682671708,0.0116445,71132.0,71131.0,0.475]
["bitfinex","BTCUSD",1717682671920,0.0116445,71133.0,71132.0,0.008]
["bitfinex","BTCUSD",1717682672336,0.0116445,71133.0,71131.0,0.475]
["bitfinex","BTCUSD",1717682672777,0.0116445,71133.0,71131.0,0.481]
["bitfinex","BTCUSD",1717682673195,0.0116445,71133.0,71131.0,0.006]
["bitfinex","BTCUSD",1717682673823,0.0116445,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717682674043,0.0116445,71133.0,71131.0,0.006]
["bitfinex","BTCUSD",1717682674463,0.0116445,71132.0,71120.0,0.1567]
["bitfinex","BTCUSD",1717682674642,0.1522255,71133.0,71121.0,0.240604]
["bitfinex","BTCUSD",1717682674892,0.1522255,71133.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682675314,0.1368,71144.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682675315,0.0116445,71135.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682675493,0.140574,71137.0,71131.0,0.003]
["bitfinex","BTCUSD",1717682675841,0.140574,71137.0,71126.0,0.140595]
["bitfinex","BTCUSD",1717682676060,0.140574,71137.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682677294,0.0116445,71141.0,71132.0,0.0842]
["bitfinex","BTCUSD",1717682677493,0.140565,71142.0,71132.0,0.0842]
["bitfinex","BTCUSD",1717682677709,0.1522095,71141.0,71132.0,0.0822]
["bitfinex","BTCUSD",1717682677918,0.1522095,71141.0,71132.0,0.0842]
["bitfinex","BTCUSD",1717682678135,0.001,71137.0,71132.0,0.0842]
["bitfinex","BTCUSD",1717682678341,0.001,71137.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682678342,0.0116445,71137.0,71132.0,0.002]
["bitfinex","BTCUSD",1717682678550,0.0116445,71135.0,71126.0,0.0796]
["bitfinex","BTCUSD",1717682678756,0.0116445,71133.0,71125.0,0.140596]
["bitfinex","BTCUSD",1717682678972,0.0116445,71132.0,71125.0,0.140596]
["bitfinex","BTCUSD",1717682679379,0.0116445,71131.0,71121.0,0.240603]
["bitfinex","BTCUSD",1717682679590,0.0116445,71131.0,71121.0,0.38502193]
["bitfinex","BTCUSD",1717682680236,0.0116445,71132.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717682680471,0.0116445,71131.0,71123.0,0.140601]
["bitfinex","BTCUSD",1717682680883,0.141573,71137.0,71123.0,0.00016908]
["bitfinex","BTCUSD",1717682681096,0.1522125,71140.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682681535,0.0116445,71138.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682681762,0.0116445,71137.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682682181,0.0116445,71134.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682682392,0.0116445,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682682828,0.1522255,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682683033,0.1522255,71133.0,71132.0,0.012946]
["bitfinex","BTCUSD",1717682683881,0.68303567,71133.0,71132.0,0.012946]
["bitfinex","BTCUSD",1717682684321,1.11849867,71133.0,71132.0,0.012946]
["bitfinex","BTCUSD",1717682684552,1.11849867,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682685181,1.11949867,71133.0,71132.0,0.010946]
["bitfinex","BTCUSD",1717682685386,1.11949867,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717682685594,0.82733567,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717682685826,0.83733567,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682686244,0.84033567,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682686444,0.85433567,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682687132,0.78455421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682687342,0.77455421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682687788,0.78455421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682688198,0.77455421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682688407,0.91135421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682689092,0.92135421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682689894,0.91135421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682690317,0.77455421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682692535,0.32597228,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682692758,0.17167228,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682693382,0.62025421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682693584,0.75705421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682693785,0.91265421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682694067,0.92265421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682694892,0.92265421,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682694893,0.91965421,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682695102,0.90865421,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682695506,0.90965421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682699567,0.61725421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682700811,0.62725421,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682701013,1.24541721,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682701482,1.44541721,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682702088,1.24241721,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682702265,1.23141721,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682702468,1.23441721,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682702644,1.13841721,71133.0,71132.0,0.002946]
["bitfinex","BTCUSD",1717682702871,0.89841721,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682703249,0.61725421,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682704423,0.44983528,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682704627,0.46383528,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682705620,0.43583528,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682705987,0.45683528,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682708831,0.17567228,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682710688,0.02344678,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682710894,0.021,71133.0,71132.0,0.235046]
["bitfinex","BTCUSD",1717682711943,0.01,71133.0,71132.0,0.235046]
["bitfinex","BTCUSD",1717682712285,0.01,71133.0,71132.0,0.239046]
["bitfinex","BTCUSD",1717682712493,0.140572,71138.0,71132.0,0.239046]
["bitfinex","BTCUSD",1717682712687,0.140572,71138.0,71132.0,0.235046]
["bitfinex","BTCUSD",1717682712909,0.001,71133.0,71132.0,0.239046]
["bitfinex","BTCUSD",1717682713309,0.140572,71138.0,71132.0,0.235046]
["bitfinex","BTCUSD",1717682713514,0.140565,71142.0,71132.0,0.235046]
["bitfinex","BTCUSD",1717682713715,0.001,71133.0,71132.0,0.244046]
["bitfinex","BTCUSD",1717682715328,0.001,71133.0,71132.0,0.239046]
["bitfinex","BTCUSD",1717682715709,0.001,71133.0,71132.0,0.244046]
["bitfinex","BTCUSD",1717682716355,0.001,71133.0,71132.0,0.239046]
["bitfinex","BTCUSD",1717682716572,0.001,71133.0,71132.0,0.37979808]
["bitfinex","BTCUSD",1717682716809,0.001,71133.0,71132.0,0.38679808]
["bitfinex","BTCUSD",1717682717028,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682717466,0.001,71133.0,71132.0,0.38679808]
["bitfinex","BTCUSD",1717682717642,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682718334,0.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682720035,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682720994,0.001,71133.0,71132.0,0.38679808]
["bitfinex","BTCUSD",1717682721196,0.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682723193,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682723792,0.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682723998,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682724601,0.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682725183,0.001,71133.0,71132.0,0.38479808]
["bitfinex","BTCUSD",1717682725383,0.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682726603,2.001,71133.0,71132.0,0.384629]
["bitfinex","BTCUSD",1717682730679,2.001,71133.0,71132.0,0.166546]
["bitfinex","BTCUSD",1717682730879,2.0126445,71133.0,71132.0,0.009946]
["bitfinex","BTCUSD",1717682731886,2.1532255,71133.0,71132.0,0.009946]
["bitfinex","BTCUSD",1717682732114,2.4673885,71133.0,71132.0,0.009946]
["bitfinex","BTCUSD",1717682732346,2.87280176,71133.0,71132.0,0.009946]
["bitfinex","BTCUSD",1717682732598,3.45526925,71133.0,71132.0,0.009946]
["bitfinex","BTCUSD",1717682732824,3.35396476,71133.0,71132.0,0.004946]
["bitfinex","BTCUSD",1717682733041,3.35696476,71133.0,71132.0,0.004946]
["bitfinex","BTCUSD",1717682733260,3.35596476,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682733481,3.55596476,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682733711,3.74011824,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717682733950,3.87821498,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682734157,3.86202229,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717682734403,3.86202229,71133.0,71101.0,0.0813]
["bitfinex","BTCUSD",1717682734404,0.0116445,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682734628,0.1522875,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682735456,0.45650643,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682735877,0.46650643,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682736312,0.74779243,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682736518,0.9889845,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682736736,1.0680692,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682736948,1.09565154,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682737165,1.20665154,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682737376,1.40665154,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682737583,1.20665154,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682737830,1.19565154,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682738031,1.20965154,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682738241,1.1820692,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682738660,1.1960692,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682738899,0.85907713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682739122,0.98187713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682739301,0.99587713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682739753,0.98187713,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682740030,0.99587713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682740866,0.98187713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682741133,0.96787713,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682741344,0.99587713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682741557,0.98187713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682741965,0.99587713,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682742178,0.1799722,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682743324,0.55849113,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682743526,0.1659722,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682743744,0.1789722,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682743956,0.48319113,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682744190,0.47019113,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717682744544,0.48319113,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682744750,0.46919113,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682744987,0.46919113,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682745161,0.48019113,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682745530,0.46919113,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682745935,0.48019113,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682746353,0.1989722,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682746568,0.1986569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682746791,0.34307583,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682748346,0.1756569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682748751,0.1986569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682749208,0.34307583,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682749674,0.1986569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682750305,0.1756569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682750729,0.1643277,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682750936,0.1643277,71102.0,71101.0,0.0868]
["bitfinex","BTCUSD",1717682750937,0.1756569,71102.0,71101.0,0.0868]
["bitfinex","BTCUSD",1717682752889,0.58927583,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682753374,0.34307583,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682753997,0.1986569,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682755256,0.19848763,71102.0,71101.0,0.006]
["bitfinex","BTCUSD",1717682755945,0.024,71102.0,71100.0,0.078]
["bitfinex","BTCUSD",1717682756912,0.0223292,71102.0,71100.0,0.078]
["bitfinex","BTCUSD",1717682757434,0.0113292,71101.0,71100.0,0.079]
["bitfinex","BTCUSD",1717682757906,0.022,71102.0,71100.0,0.079]
["bitfinex","BTCUSD",1717682758117,0.011,71102.0,71101.0,0.1618]
["bitfinex","BTCUSD",1717682758317,0.021,71102.0,71101.0,0.1618]
["bitfinex","BTCUSD",1717682759210,0.011,71102.0,71101.0,0.1618]
["bitfinex","BTCUSD",1717682760261,0.140641,71103.0,71101.0,0.1618]
["bitfinex","BTCUSD",1717682761547,0.013,71102.0,71101.0,0.1628]
["bitfinex","BTCUSD",1717682761802,0.024,71102.0,71101.0,0.1638]
["bitfinex","BTCUSD",1717682762221,0.013,71102.0,71101.0,0.1628]
["bitfinex","BTCUSD",1717682762631,0.013,71102.0,71101.0,0.1638]
["bitfinex","BTCUSD",1717682763115,0.00244783,71104.0,71101.0,0.1618]
["bitfinex","BTCUSD",1717682763319,0.011,71102.0,71101.0,0.1628]
["bitfinex","BTCUSD",1717682763534,0.011,71102.0,71101.0,0.1638]
["bitfinex","BTCUSD",1717682763974,0.011,71102.0,71101.0,0.16396908]
["bitfinex","BTCUSD",1717682764188,0.011,71102.0,71101.0,0.303444]
["bitfinex","BTCUSD",1717682764619,0.011,71102.0,71101.0,0.305444]
["bitfinex","BTCUSD",1717682765034,0.00244752,71115.0,71101.0,0.305444]
["bitfinex","BTCUSD",1717682765035,0.140626,71111.0,71101.0,0.304444]
["bitfinex","BTCUSD",1717682765263,0.1519552,71111.0,71101.0,0.304444]
["bitfinex","BTCUSD",1717682765473,0.0113292,71110.0,71101.0,0.309444]
["bitfinex","BTCUSD",1717682765620,0.0113292,71107.0,71101.0,0.304444]
["bitfinex","BTCUSD",1717682765822,0.140626,71111.0,71101.0,0.304444]
["bitfinex","BTCUSD",1717682765823,0.0113292,71102.0,71101.0,0.1638]
["bitfinex","BTCUSD",1717682766081,0.1529722,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682766273,0.1759722,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717682766477,0.1759722,71102.0,71093.0,0.159]
["bitfinex","BTCUSD",1717682766478,0.0113292,71094.0,71093.0,0.159]
["bitfinex","BTCUSD",1717682766678,0.140647,71100.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682766679,0.0113292,71099.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767082,0.0113292,71098.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767235,0.140647,71100.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767236,0.0113292,71097.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767450,0.0113292,71095.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767656,0.0113292,71096.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682767862,0.0113292,71098.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682768321,0.1519782,71099.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682768536,0.0113292,71098.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682768745,0.140649,71099.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682768964,0.004,71102.0,71094.0,0.217558]
["bitfinex","BTCUSD",1717682769170,0.004,71102.0,71094.0,0.0769]
["bitfinex","BTCUSD",1717682769375,0.01069833,71100.0,71094.0,0.0769]
["bitfinex","BTCUSD",1717682769608,0.01069833,71098.0,71093.0,0.1759596]
["bitfinex","BTCUSD",1717682769829,0.01069833,71094.0,71093.0,0.0169596]
["bitfinex","BTCUSD",1717682770031,0.01069833,71094.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682770032,0.15135833,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682770459,0.17435833,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682770881,0.31877726,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682771287,0.84859826,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682771489,0.87624804,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682771928,0.98855284,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682772142,0.97855284,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682772404,0.34642704,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682772747,0.34642704,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682772748,0.36042704,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682772959,0.31877726,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682773168,0.60009826,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682773372,0.61409826,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682773567,0.61409826,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682773568,0.69819826,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682774205,0.69019826,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682774412,0.33277726,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682774621,0.41387726,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682774821,0.94043435,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682775032,1.30275535,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682775457,1.31875535,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682775867,1.26268762,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682776282,1.25468762,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682776693,1.26537232,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682777147,1.25737232,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682777363,1.26037232,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682777539,1.27730009,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682777745,1.28730009,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682777946,1.27430009,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682778152,1.28830009,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682778381,1.27730009,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682778779,1.29130447,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682779335,0.74471073,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682779549,0.20827247,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682779728,0.20827247,71093.0,71092.0,0.159346]
["bitfinex","BTCUSD",1717682780184,0.1683447,71093.0,71092.0,0.159346]
["bitfinex","BTCUSD",1717682780614,0.028,71093.0,71092.0,0.159346]
["bitfinex","BTCUSD",1717682781031,0.014,71093.0,71092.0,0.158346]
["bitfinex","BTCUSD",1717682781913,0.018,71093.0,71092.0,0.158346]
["bitfinex","BTCUSD",1717682782332,0.004,71093.0,71092.0,0.158346]
["bitfinex","BTCUSD",1717682782557,0.004,71093.0,71092.0,0.15914595]
["bitfinex","BTCUSD",1717682782766,0.006,71093.0,71092.0,0.24174595]
["bitfinex","BTCUSD",1717682782993,0.004,71093.0,71092.0,0.24174595]
["bitfinex","BTCUSD",1717682783270,0.004,71093.0,71092.0,0.38440795]
["bitfinex","BTCUSD",1717682783480,0.001,71093.0,71092.0,0.38840795]
["bitfinex","BTCUSD",1717682783689,0.00086,71098.0,71092.0,0.381608]
["bitfinex","BTCUSD",1717682783896,0.00086,71098.0,71092.0,0.38240795]
["bitfinex","BTCUSD",1717682784101,0.002,71093.0,71092.0,0.39640795]
["bitfinex","BTCUSD",1717682784773,0.001,71093.0,71092.0,0.388608]
["bitfinex","BTCUSD",1717682785192,0.001,71093.0,71092.0,0.256946]
["bitfinex","BTCUSD",1717682785402,0.01169833,71093.0,71092.0,0.016946]
["bitfinex","BTCUSD",1717682785622,0.29677726,71093.0,71092.0,0.016946]
["bitfinex","BTCUSD",1717682785832,0.29677726,71093.0,71092.0,0.009946]
["bitfinex","BTCUSD",1717682785833,0.31877726,71093.0,71092.0,0.009946]
["bitfinex","BTCUSD",1717682786052,0.60009826,71093.0,71092.0,0.015946]
["bitfinex","BTCUSD",1717682786274,0.31977726,71093.0,71092.0,0.015946]
["bitfinex","BTCUSD",1717682786484,0.31877726,71093.0,71092.0,0.009946]
["bitfinex","BTCUSD",1717682786708,0.31877726,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682786932,0.15335833,71093.0,71092.0,0.015946]
["bitfinex","BTCUSD",1717682787375,0.15235833,71093.0,71092.0,0.009946]
["bitfinex","BTCUSD",1717682787598,0.15135833,71093.0,71092.0,0.000946]
["bitfinex","BTCUSD",1717682787865,0.15466,71093.0,71092.0,0.001946]
["bitfinex","BTCUSD",1717682788143,0.022,71093.0,71092.0,0.002946]
["bitfinex","BTCUSD",1717682788387,0.022,71093.0,71092.0,0.00374595]
["bitfinex","BTCUSD",1717682788623,0.014,71093.0,71092.0,0.14340795]
["bitfinex","BTCUSD",1717682788864,0.014,71093.0,71092.0,0.38190795]
["bitfinex","BTCUSD",1717682789102,0.00086,71098.0,71097.0,0.00079995]
["bitfinex","BTCUSD",1717682789320,0.00086,71098.0,71097.0,0.23989995]
["bitfinex","BTCUSD",1717682790637,0.00086,71098.0,71097.0,0.38255195]
["bitfinex","BTCUSD",1717682791283,0.00086,71098.0,71097.0,1.15377088]
["bitfinex","BTCUSD",1717682791499,0.00086,71098.0,71097.0,1.43507588]
["bitfinex","BTCUSD",1717682791718,0.00086,71098.0,71097.0,1.34724296]
["bitfinex","BTCUSD",1717682791719,0.00186,71098.0,71097.0,1.34724296]
["bitfinex","BTCUSD",1717682791935,0.00186,71098.0,71097.0,1.44207588]
["bitfinex","BTCUSD",1717682792344,0.00086,71098.0,71097.0,1.43507588]
["bitfinex","BTCUSD",1717682792547,0.00186,71098.0,71097.0,0.62997088]
["bitfinex","BTCUSD",1717682792753,0.00186,71098.0,71097.0,0.63197088]
["bitfinex","BTCUSD",1717682793173,0.00086,71098.0,71097.0,0.62697088]
["bitfinex","BTCUSD",1717682793390,0.00086,71098.0,71097.0,0.82697088]
["bitfinex","BTCUSD",1717682793602,0.00086,71098.0,71097.0,1.20827588]
["bitfinex","BTCUSD",1717682793816,0.00186,71098.0,71097.0,1.21727588]
["bitfinex","BTCUSD",1717682794460,0.00086,71098.0,71097.0,1.20827588]
["bitfinex","BTCUSD",1717682794670,0.00186,71098.0,71097.0,1.21327588]
["bitfinex","BTCUSD",1717682794909,0.00286,71098.0,71097.0,1.22227588]
["bitfinex","BTCUSD",1717682795090,0.00286,71098.0,71097.0,1.02027588]
["bitfinex","BTCUSD",1717682795293,0.00286,71098.0,71097.0,1.02227588]
["bitfinex","BTCUSD",1717682795496,0.00286,71098.0,71097.0,1.02027588]
["bitfinex","BTCUSD",1717682795887,0.00286,71098.0,71097.0,1.02227588]
["bitfinex","BTCUSD",1717682796090,0.00186,71098.0,71097.0,1.21727588]
["bitfinex","BTCUSD",1717682796565,0.00286,71098.0,71097.0,1.22827588]
["bitfinex","BTCUSD",1717682799037,0.00286,71098.0,71097.0,2.03868588]
["bitfinex","BTCUSD",1717682799246,2.16959833,71133.0,71097.0,2.03868588]
["bitfinex","BTCUSD",1717682799247,2.0,71133.0,71132.0,0.00079995]
["bitfinex","BTCUSD",1717682799650,2.0,71133.0,71132.0,0.07839995]
["bitfinex","BTCUSD",1717682800123,1.9,71133.0,71132.0,0.07839995]
["bitfinex","BTCUSD",1717682800740,1.901,71133.0,71132.0,0.08839995]
["bitfinex","BTCUSD",1717682801122,1.901,71133.0,71132.0,0.22898295]
["bitfinex","BTCUSD",1717682801534,1.901,71133.0,71132.0,0.228183]
["bitfinex","BTCUSD",1717682801735,1.901,71133.0,71132.0,0.23698295]
["bitfinex","BTCUSD",1717682802169,1.901,71133.0,71132.0,0.22898295]
["bitfinex","BTCUSD",1717682802394,1.901,71133.0,71132.0,0.23098295]
["bitfinex","BTCUSD",1717682802827,1.901,71133.0,71132.0,0.23898295]
["bitfinex","BTCUSD",1717682803031,1.901,71133.0,71132.0,0.74380188]
["bitfinex","BTCUSD",1717682804555,1.901,71133.0,71132.0,1.02496888]
["bitfinex","BTCUSD",1717682805170,1.901,71133.0,71132.0,0.82496888]
["bitfinex","BTCUSD",1717682805386,1.901,71133.0,71132.0,0.82296888]
["bitfinex","BTCUSD",1717682805599,1.901,71133.0,71132.0,0.81496888]
["bitfinex","BTCUSD",1717682806012,1.901,71133.0,71132.0,0.82496888]
["bitfinex","BTCUSD",1717682806220,1.901,71133.0,71132.0,0.82296888]
["bitfinex","BTCUSD",1717682806428,1.9,71133.0,71132.0,0.81296888]
["bitfinex","BTCUSD",1717682806831,1.9,71133.0,71132.0,0.82096888]
["bitfinex","BTCUSD",1717682807659,1.9,71133.0,71132.0,0.39538295]
["bitfinex","BTCUSD",1717682807860,1.9,71133.0,71132.0,0.156583]
["bitfinex","BTCUSD",1717682808291,1.90086,71133.0,71132.0,0.156583]
["bitfinex","BTCUSD",1717682809187,1.90086,71133.0,71132.0,0.016]
["bitfinex","BTCUSD",1717682810043,1.90086,71133.0,71132.0,0.17549995]
["bitfinex","BTCUSD",1717682810195,1.90086,71133.0,71132.0,0.25599995]
["bitfinex","BTCUSD",1717682810639,1.90086,71133.0,71132.0,0.25799995]
["bitfinex","BTCUSD",1717682810814,1.90086,71133.0,71132.0,0.25599995]
["bitfinex","BTCUSD",1717682810993,1.90086,71133.0,71132.0,0.39658295]
["bitfinex","BTCUSD",1717682811400,1.90086,71133.0,71132.0,0.54100188]
["bitfinex","BTCUSD",1717682811609,1.90086,71133.0,71132.0,0.54300188]
["bitfinex","BTCUSD",1717682812262,1.90086,71133.0,71132.0,0.54100188]
["bitfinex","BTCUSD",1717682813442,1.90086,71133.0,71132.0,0.87980188]
["bitfinex","BTCUSD",1717682813689,1.90086,71133.0,71132.0,0.67980188]
["bitfinex","BTCUSD",1717682813897,1.90086,71133.0,71132.0,0.67780188]
["bitfinex","BTCUSD",1717682814314,1.90086,71133.0,71132.0,0.54020193]
["bitfinex","BTCUSD",1717682814523,1.90086,71133.0,71132.0,0.54100188]
["bitfinex","BTCUSD",1717682814950,1.90086,71133.0,71132.0,0.54020193]
["bitfinex","BTCUSD",1717682816003,1.90086,71133.0,71132.0,0.54100188]
["bitfinex","BTCUSD",1717682816247,1.90086,71133.0,71132.0,0.54300188]
["bitfinex","BTCUSD",1717682817695,1.90086,71133.0,71132.0,0.67780188]
["bitfinex","BTCUSD",1717682817899,1.90086,71133.0,71132.0,0.67980188]
["bitfinex","BTCUSD",1717682818116,1.90086,71133.0,71132.0,0.87980188]
["bitfinex","BTCUSD",1717682818316,1.90086,71133.0,71132.0,0.67980188]
["bitfinex","BTCUSD",1717682818521,1.90086,71133.0,71132.0,0.87980188]
["bitfinex","BTCUSD",1717682818748,1.90086,71133.0,71132.0,1.16096888]
["bitfinex","BTCUSD",1717682819539,1.90086,71133.0,71132.0,0.96096888]
["bitfinex","BTCUSD",1717682819747,1.90086,71133.0,71132.0,1.15296888]
["bitfinex","BTCUSD",1717682820150,1.90086,71133.0,71132.0,0.95996888]
["bitfinex","BTCUSD",1717682820325,1.90086,71133.0,71132.0,0.95896888]
["bitfinex","BTCUSD",1717682820537,1.90086,71133.0,71132.0,0.54100188]
["bitfinex","BTCUSD",1717682820738,1.90086,71133.0,71132.0,0.53300188]
["bitfinex","BTCUSD",1717682820936,1.90086,71133.0,71132.0,0.81416888]
["bitfinex","BTCUSD",1717682821159,1.90086,71133.0,71132.0,1.30633588]
["bitfinex","BTCUSD",1717682821363,1.90086,71133.0,71132.0,1.40633588]
["bitfinex","BTCUSD",1717682821985,1.90086,71133.0,71132.0,1.20433588]
["bitfinex","BTCUSD",1717682822132,1.90086,71133.0,71132.0,0.82316888]
["bitfinex","BTCUSD",1717682823225,1.90086,71133.0,71132.0,0.82236893]
["bitfinex","BTCUSD",1717682823430,1.90086,71133.0,71132.0,0.82316888]
["bitfinex","BTCUSD",1717682826425,1.90086,71133.0,71132.0,0.82236893]
["bitfinex","BTCUSD",1717682826639,1.90086,71133.0,71132.0,0.82316888]
["bitfinex","BTCUSD",1717682827455,1.90086,71133.0,71132.0,0.82516888]
["bitfinex","BTCUSD",1717682827709,1.90086,71133.0,71132.0,1.37856412]
["bitfinex","BTCUSD",1717682827918,1.84781641,71133.0,71132.0,1.95973112]
["bitfinex","BTCUSD",1717682828121,1.83281641,71133.0,71132.0,1.95973112]
["bitfinex","BTCUSD",1717682829098,1.83281641,71133.0,71132.0,1.95173112]
["bitfinex","BTCUSD",1717682829233,1.83281641,71133.0,71132.0,1.95973112]
["bitfinex","BTCUSD",1717682829436,1.34077088,71133.0,71132.0,2.09853112]
["bitfinex","BTCUSD",1717682829824,1.34077088,71133.0,71132.0,2.09953112]
["bitfinex","BTCUSD",1717682830022,1.34077088,71133.0,71132.0,2.1361934]
["bitfinex","BTCUSD",1717682830228,1.34077088,71133.0,71132.0,2.1441934]
["bitfinex","BTCUSD",1717682830641,1.32477088,71133.0,71132.0,2.03530288]
["bitfinex","BTCUSD",1717682830846,1.32477088,71133.0,71132.0,2.17210288]
["bitfinex","BTCUSD",1717682831323,1.28187345,71133.0,71132.0,2.57210288]
["bitfinex","BTCUSD",1717682831739,1.28187345,71133.0,71132.0,2.56410288]
["bitfinex","BTCUSD",1717682831947,0.46159407,71133.0,71132.0,2.56410288]
["bitfinex","BTCUSD",1717682832147,0.43659407,71133.0,71132.0,2.56310288]
["bitfinex","BTCUSD",1717682832349,0.42859407,71133.0,71132.0,2.56310288]
["bitfinex","BTCUSD",1717682832557,0.20699407,71133.0,71132.0,2.57210288]
["bitfinex","BTCUSD",1717682832754,0.17699407,71133.0,71132.0,2.57210288]
["bitfinex","BTCUSD",1717682833085,0.004,71139.0,71138.0,0.30079995]
["bitfinex","BTCUSD",1717682833300,0.01153831,71149.0,71148.0,0.34335195]
["bitfinex","BTCUSD",1717682833503,0.01153831,71149.0,71148.0,0.75767088]
["bitfinex","BTCUSD",1717682834019,0.01153831,71149.0,71148.0,0.95767088]
["bitfinex","BTCUSD",1717682834540,0.01153831,71149.0,71148.0,1.23877488]
["bitfinex","BTCUSD",1717682834743,0.01153831,71149.0,71148.0,1.51987888]
["bitfinex","BTCUSD",1717682835120,0.03017831,71168.0,71163.0,0.14131995]
["bitfinex","BTCUSD",1717682835319,0.03017831,71168.0,71164.0,0.00079995]
["bitfinex","BTCUSD",1717682835497,0.03017831,71168.0,71163.0,0.14052]
["bitfinex","BTCUSD",1717682835703,0.04087664,71168.0,71163.0,0.14052]
["bitfinex","BTCUSD",1717682835898,0.01069833,71167.0,71163.0,0.14052]
["bitfinex","BTCUSD",1717682836102,0.10117664,71169.0,71163.0,0.14052]
["bitfinex","BTCUSD",1717682836928,0.00117664,71169.0,71163.0,0.14052]
["bitfinex","BTCUSD",1717682837133,0.00117664,71169.0,71164.0,0.01]
["bitfinex","BTCUSD",1717682837480,0.00117664,71169.0,71165.0,0.02]
["bitfinex","BTCUSD",1717682837920,0.00117664,71169.0,71165.0,0.160517]
["bitfinex","BTCUSD",1717682838140,0.00117664,71169.0,71159.0,0.002]
["bitfinex","BTCUSD",1717682838141,0.00863,71170.0,71169.0,0.441531]
["bitfinex","BTCUSD",1717682838362,0.00863,71170.0,71169.0,1.02624993]
["bitfinex","BTCUSD",1717682838579,0.00863,71170.0,71169.0,1.10727093]
["bitfinex","BTCUSD",1717682838789,0.00863,71170.0,71169.0,1.20727093]
["bitfinex","BTCUSD",1717682839192,0.00863,71170.0,71169.0,1.40727093]
["bitfinex","BTCUSD",1717682839444,0.00863,71170.0,71169.0,1.20727093]
["bitfinex","BTCUSD",1717682839654,0.00863,71170.0,71169.0,1.21527093]
["bitfinex","BTCUSD",1717682839861,0.00863,71170.0,71169.0,1.61427093]
["bitfinex","BTCUSD",1717682841269,0.00863,71170.0,71169.0,1.22227093]
["bitfinex","BTCUSD",1717682841494,0.00863,71170.0,71169.0,0.98397093]
["bitfinex","BTCUSD",1717682842268,0.17073,71170.0,71169.0,0.25751]
["bitfinex","BTCUSD",1717682842879,0.25363,71170.0,71169.0,0.25751]
["bitfinex","BTCUSD",1717682844279,0.25363,71170.0,71169.0,0.008]
["bitfinex","BTCUSD",1717682844693,0.27663,71170.0,71169.0,0.008]
["bitfinex","BTCUSD",1717682844959,0.27663,71170.0,71148.0,0.06260285]
["bitfinex","BTCUSD",1717682844960,0.0756,71167.0,71153.0,0.14054]
["bitfinex","BTCUSD",1717682845191,0.0756,71165.0,71153.0,0.14054]
["bitfinex","BTCUSD",1717682845911,0.0756,71165.0,71154.0,0.14054]
["bitfinex","BTCUSD",1717682846539,0.02,71161.0,71153.0,0.008]
["bitfinex","BTCUSD",1717682846745,0.2314,71159.0,71153.0,0.008]
["bitfinex","BTCUSD",1717682846948,0.2544,71158.0,71153.0,0.008]
["bitfinex","BTCUSD",1717682847152,0.2544,71158.0,71153.0,0.017]
["bitfinex","BTCUSD",1717682847527,0.2544,71158.0,71153.0,0.008]
["bitfinex","BTCUSD",1717682847734,0.2544,71158.0,71153.0,0.015]
["bitfinex","BTCUSD",1717682848006,0.2264,71158.0,71153.0,0.007]
["bitfinex","BTCUSD",1717682848212,0.2264,71158.0,71150.0,0.02]
["bitfinex","BTCUSD",1717682848412,0.2264,71158.0,71153.0,0.02]
["bitfinex","BTCUSD",1717682848538,0.2264,71158.0,71155.0,0.02]
["bitfinex","BTCUSD",1717682848745,0.1513,71158.0,71155.0,0.02]
["bitfinex","BTCUSD",1717682848954,0.163,71167.0,71155.0,0.02]
["bitfinex","BTCUSD",1717682849135,0.163,71167.0,71148.0,0.00762127]
["bitfinex","BTCUSD",1717682849136,0.163,71167.0,71158.0,0.02]
["bitfinex","BTCUSD",1717682849345,0.163,71167.0,71159.0,0.02]
["bitfinex","BTCUSD",1717682849546,0.163,71167.0,71153.0,0.008]
["bitfinex","BTCUSD",1717682849547,0.163,71167.0,71162.0,0.02]
["bitfinex","BTCUSD",1717682849749,0.00863,71171.0,71163.0,0.02]
["bitfinex","BTCUSD",1717682850017,0.00863,71171.0,71165.0,0.02]
["bitfinex","BTCUSD",1717682850018,0.17163,71171.0,71165.0,0.02]
["bitfinex","BTCUSD",1717682850229,0.17163,71171.0,71158.0,0.002]
["bitfinex","BTCUSD",1717682850230,0.00863,71171.0,71169.0,0.16051]
["bitfinex","BTCUSD",1717682851256,0.00863,71171.0,71169.0,0.14051]
["bitfinex","BTCUSD",1717682851459,0.00863,71171.0,71169.0,0.16051]
["bitfinex","BTCUSD",1717682852070,0.00863,71171.0,71169.0,0.14051]
["bitfinex","BTCUSD",1717682852472,0.00863,71171.0,71169.0,0.16051]
["bitfinex","BTCUSD",1717682852683,0.00863,71171.0,71169.0,0.14051]
["bitfinex","BTCUSD",1717682853084,0.00863,71171.0,71169.0,0.14851]
["bitfinex","BTCUSD",1717682853533,0.00863,71171.0,71169.0,0.17751]
["bitfinex","BTCUSD",1717682854584,0.00863,71171.0,71169.0,0.17951]
["bitfinex","BTCUSD",1717682854792,0.00863,71171.0,71169.0,0.17751]
["bitfinex","BTCUSD",1717682855417,0.00863,71171.0,71169.0,0.15751]
["bitfinex","BTCUSD",1717682856770,0.00863,71171.0,71169.0,0.17751]
["bitfinex","BTCUSD",1717682857671,0.00863,71171.0,71169.0,0.15751]
["bitfinex","BTCUSD",1717682858193,0.15903,71170.0,71169.0,0.017]
["bitfinex","BTCUSD",1717682858413,0.24163,71170.0,71169.0,0.017]
["bitfinex","BTCUSD",1717682858831,0.00863,71170.0,71169.0,0.15751]
["bitfinex","BTCUSD",1717682859271,0.00863,71170.0,71169.0,0.17751]
["bitfinex","BTCUSD",1717682859460,0.00863,71170.0,71169.0,0.15751]
["bitfinex","BTCUSD",1717682859659,0.00863,71170.0,71169.0,0.14951]
["bitfinex","BTCUSD",1717682859871,0.00863,71170.0,71169.0,0.30831]
["bitfinex","BTCUSD",1717682860081,0.00863,71170.0,71169.0,0.38951]
["bitfinex","BTCUSD",1717682860544,0.00863,71170.0,71169.0,0.38051]
["bitfinex","BTCUSD",1717682860722,0.00863,71170.0,71169.0,0.38251]
["bitfinex","BTCUSD",1717682861246,0.00863,71170.0,71169.0,0.24571]
["bitfinex","BTCUSD",1717682862071,0.00863,71170.0,71169.0,0.25471]
["bitfinex","BTCUSD",1717682862279,0.00863,71170.0,71169.0,0.26271]
["bitfinex","BTCUSD",1717682862893,0.00863,71170.0,71169.0,0.25671]
["bitfinex","BTCUSD",1717682863105,0.00863,71170.0,71169.0,0.78214993]
["bitfinex","BTCUSD",1717682863319,0.00863,71170.0,71169.0,0.99014993]
["bitfinex","BTCUSD",1717682863544,0.00863,71170.0,71169.0,1.14104993]
["bitfinex","BTCUSD",1717682863745,0.00863,71170.0,71169.0,1.12304993]
["bitfinex","BTCUSD",1717682863947,0.00863,71170.0,71169.0,0.92304993]
["bitfinex","BTCUSD",1717682864158,0.00863,71170.0,71169.0,0.93204993]
["bitfinex","BTCUSD",1717682864377,0.00863,71170.0,71169.0,0.93004993]
["bitfinex","BTCUSD",1717682864804,0.00863,71170.0,71169.0,0.70294993]
["bitfinex","BTCUSD",1717682867007,0.00863,71170.0,71169.0,0.70494993]
["bitfinex","BTCUSD",1717682867213,0.00863,71170.0,71169.0,0.90494993]
["bitfinex","BTCUSD",1717682868845,0.280889,71203.0,71191.0,0.02]
["bitfinex","BTCUSD",1717682869041,0.140462,71194.0,71191.0,0.02]
["bitfinex","BTCUSD",1717682869317,0.140462,71194.0,71173.0,0.07422824]
["bitfinex","BTCUSD",1717682869318,0.16741893,71193.0,71188.0,0.02]
["bitfinex","BTCUSD",1717682869518,0.16741893,71193.0,71190.0,0.02]
["bitfinex","BTCUSD",1717682870134,0.16741893,71193.0,71191.0,0.021]
["bitfinex","BTCUSD",1717682870350,0.16741893,71193.0,71191.0,0.001]
["bitfinex","BTCUSD",1717682871376,0.16741893,71193.0,71191.0,0.002]
["bitfinex","BTCUSD",1717682871582,0.30788193,71193.0,71191.0,0.002]
["bitfinex","BTCUSD",1717682871786,0.2193,71192.0,71187.0,0.0176725]
["bitfinex","BTCUSD",1717682871994,0.023,71191.0,71187.0,0.0176725]
["bitfinex","BTCUSD",1717682872203,0.023,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717682872426,0.023,71191.0,71190.0,0.021]
["bitfinex","BTCUSD",1717682872644,0.023,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717682872870,0.023,71191.0,71190.0,0.02]
["bitfinex","BTCUSD",1717682873103,0.023,71191.0,71187.0,0.0176725]
["bitfinex","BTCUSD",1717682873312,0.1589,71190.0,71187.0,0.0176725]
["bitfinex","BTCUSD",1717682873540,0.023,71189.0,71187.0,0.0176725]
["bitfinex","BTCUSD",1717682873764,0.1589,71190.0,71189.0,0.0376725]
["bitfinex","BTCUSD",1717682874001,0.0868561,71205.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717682874002,0.140449,71200.0,71194.0,0.02]
["bitfinex","BTCUSD",1717682874225,0.140451,71199.0,71193.0,0.0176725]
["bitfinex","BTCUSD",1717682874469,0.0645,71197.0,71194.0,0.02]
["bitfinex","BTCUSD",1717682874711,0.023,71196.0,71194.0,0.02]
["bitfinex","BTCUSD",1717682874925,0.023,71196.0,71195.0,0.02]
["bitfinex","BTCUSD",1717682875147,0.023,71196.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717682875148,0.023,71196.0,71194.0,0.0186725]
["bitfinex","BTCUSD",1717682875575,0.023,71196.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717682875827,0.023,71196.0,71194.0,0.0376725]
["bitfinex","BTCUSD",1717682876062,0.025,71196.0,71195.0,0.001]
["bitfinex","BTCUSD",1717682876707,0.023,71196.0,71195.0,0.0176725]
["bitfinex","BTCUSD",1717682876936,0.0645,71197.0,71195.0,0.0376725]
["bitfinex","BTCUSD",1717682877110,0.002,71196.0,71195.0,0.0376725]
["bitfinex","BTCUSD",1717682877537,0.002,71196.0,71195.0,0.0176725]
["bitfinex","BTCUSD",1717682877715,0.002,71196.0,71195.0,0.0376725]
["bitfinex","BTCUSD",1717682877913,0.002,71196.0,71195.0,0.0176725]
["bitfinex","BTCUSD",1717682878383,0.002,71196.0,71195.0,0.0186725]
["bitfinex","BTCUSD",1717682878558,0.0645,71197.0,71195.0,0.0386725]
["bitfinex","BTCUSD",1717682878767,0.0645,71197.0,71196.0,0.0376725]
["bitfinex","BTCUSD",1717682880070,0.0665,71197.0,71196.0,0.0376725]
["bitfinex","BTCUSD",1717682880274,0.002,71197.0,71196.0,0.0376725]
["bitfinex","BTCUSD",1717682880471,0.023,71201.0,71198.0,0.0176725]
["bitfinex","BTCUSD",1717682880697,0.023,71201.0,71200.0,0.02]
["bitfinex","BTCUSD",1717682881637,0.023,71201.0,71200.0,0.0376725]
["bitfinex","BTCUSD",1717682882299,0.023,71201.0,71200.0,0.0386725]
["bitfinex","BTCUSD",1717682882930,0.1573,71202.0,71201.0,0.02]
["bitfinex","BTCUSD",1717682883170,0.1803,71202.0,71201.0,0.02]
["bitfinex","BTCUSD",1717682883383,0.0645,71207.0,71206.0,0.02]
["bitfinex","BTCUSD",1717682883605,0.0875,71207.0,71206.0,0.02]
["bitfinex","BTCUSD",1717682883824,0.023,71207.0,71206.0,0.02]
["bitfinex","BTCUSD",1717682883999,0.023,71208.0,71207.0,0.02]
["bitfinex","BTCUSD",1717682886532,0.023,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717682887211,0.025,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717682887662,0.023,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717682888101,0.023,71208.0,71207.0,0.003]
["bitfinex","BTCUSD",1717682889003,0.023,71208.0,71207.0,0.023]
["bitfinex","BTCUSD",1717682890795,0.023,71208.0,71207.0,0.0406725]
["bitfinex","BTCUSD",1717682891242,0.004,71209.0,71208.0,0.0376725]
["bitfinex","BTCUSD",1717682891463,0.027,71209.0,71208.0,0.0376725]
["bitfinex","BTCUSD",1717682891699,0.027,71209.0,71208.0,0.1781055]
["bitfinex","BTCUSD",1717682893171,0.027,71209.0,71208.0,0.1791055]
["bitfinex","BTCUSD",1717682894496,0.027,71209.0,71208.0,0.1841055]
["bitfinex","BTCUSD",1717682895660,0.027,71209.0,71208.0,0.1831055]
["bitfinex","BTCUSD",1717682895894,0.027,71209.0,71208.0,0.25533374]
["bitfinex","BTCUSD",1717682895895,0.004,71209.0,71208.0,0.25533374]
["bitfinex","BTCUSD",1717682896116,0.004,71209.0,71208.0,0.26133374]
["bitfinex","BTCUSD",1717682896932,0.027,71209.0,71208.0,0.26133374]
["bitfinex","BTCUSD",1717682897510,0.027,71209.0,71208.0,0.1691055]
["bitfinex","BTCUSD",1717682897719,0.027,71209.0,71208.0,0.1891055]
["bitfinex","BTCUSD",1717682897916,0.027,71209.0,71208.0,0.1691055]
["bitfinex","BTCUSD",1717682898144,0.027,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682900397,0.027,71209.0,71208.0,0.0486725]
["bitfinex","BTCUSD",1717682900933,0.027,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682902363,0.027,71209.0,71208.0,0.0486725]
["bitfinex","BTCUSD",1717682903204,0.027,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682903433,0.02683097,71209.0,71208.0,0.0486725]
["bitfinex","BTCUSD",1717682903642,0.02683097,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682903852,0.02683097,71209.0,71208.0,0.0486725]
["bitfinex","BTCUSD",1717682904060,0.02683097,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682904235,0.02683097,71209.0,71208.0,0.0486725]
["bitfinex","BTCUSD",1717682905509,0.02683097,71209.0,71208.0,0.0286725]
["bitfinex","BTCUSD",1717682907511,0.02683097,71209.0,71208.0,0.0236725]
["bitfinex","BTCUSD",1717682907907,0.02683097,71209.0,71208.0,0.0256725]
["bitfinex","BTCUSD",1717682909109,0.02683097,71209.0,71208.0,0.0196725]
["bitfinex","BTCUSD",1717682909348,0.02683097,71209.0,71208.0,0.0396725]
["bitfinex","BTCUSD",1717682909554,0.02683097,71209.0,71208.0,0.0406725]
["bitfinex","BTCUSD",1717682909737,0.02683097,71209.0,71208.0,0.0426725]
["bitfinex","BTCUSD",1717682909955,0.02683097,71209.0,71208.0,0.0396725]
["bitfinex","BTCUSD",1717682910410,0.02683097,71209.0,71208.0,0.0426725]
["bitfinex","BTCUSD",1717682911129,0.00383097,71209.0,71208.0,0.0426725]
["bitfinex","BTCUSD",1717682911337,0.00383097,71209.0,71208.0,0.4164055]
["bitfinex","BTCUSD",1717682911338,0.02683097,71209.0,71208.0,0.4164055]
["bitfinex","BTCUSD",1717682911549,0.00383097,71209.0,71208.0,0.5164055]
["bitfinex","BTCUSD",1717682912466,0.00383097,71209.0,71208.0,0.5134055]
["bitfinex","BTCUSD",1717682912682,0.00383097,71209.0,71208.0,0.5174055]
["bitfinex","BTCUSD",1717682913092,0.00383097,71209.0,71208.0,0.5224055]
["bitfinex","BTCUSD",1717682914517,0.00383097,71209.0,71208.0,0.8132725]
["bitfinex","BTCUSD",1717682915187,0.00383097,71209.0,71208.0,0.8032725]
["bitfinex","BTCUSD",1717682915378,0.00383097,71209.0,71208.0,0.8132725]
["bitfinex","BTCUSD",1717682916142,0.00383097,71209.0,71208.0,0.8152725]
["bitfinex","BTCUSD",1717682916348,0.00383097,71209.0,71208.0,0.95969143]
["bitfinex","BTCUSD",1717682916802,0.00383097,71209.0,71208.0,1.15969143]
["bitfinex","BTCUSD",1717682917046,0.00034197,71209.0,71208.0,0.95969143]
["bitfinex","BTCUSD",1717682917254,0.00034197,71209.0,71208.0,0.95469143]
["bitfinex","BTCUSD",1717682917485,0.00034197,71209.0,71208.0,0.95669143]
["bitfinex","BTCUSD",1717682917700,0.00034197,71209.0,71208.0,0.97377744]
["bitfinex","BTCUSD",1717682917913,0.00034197,71209.0,71208.0,0.97177744]
["bitfinex","BTCUSD",1717682918129,0.00034197,71209.0,71208.0,0.97377744]
["bitfinex","BTCUSD",1717682918542,0.00034197,71209.0,71208.0,1.17377744]
["bitfinex","BTCUSD",1717682918752,0.00034197,71209.0,71208.0,0.97377744]
["bitfinex","BTCUSD",1717682918963,0.00034197,71209.0,71208.0,0.96577744]
["bitfinex","BTCUSD",1717682919426,0.00034197,71209.0,71208.0,0.98277744]
["bitfinex","BTCUSD",1717682919855,0.00034197,71209.0,71208.0,0.97377744]
["bitfinex","BTCUSD",1717682920060,0.00034197,71209.0,71208.0,0.96577744]
["bitfinex","BTCUSD",1717682920285,0.00034197,71209.0,71208.0,0.98277744]
["bitfinex","BTCUSD",1717682920922,0.00034197,71209.0,71208.0,1.18277744]
["bitfinex","BTCUSD",1717682921714,0.00034197,71209.0,71208.0,0.98277744]
["bitfinex","BTCUSD",1717682922347,0.00034197,71209.0,71208.0,0.98077744]
["bitfinex","BTCUSD",1717682923213,0.00034197,71209.0,71208.0,0.97077744]
["bitfinex","BTCUSD",1717682923848,0.00034197,71209.0,71208.0,1.10757744]
["bitfinex","BTCUSD",1717682924319,0.00034197,71209.0,71208.0,1.08757744]
["bitfinex","BTCUSD",1717682924562,0.00034197,71209.0,71208.0,1.10757744]
["bitfinex","BTCUSD",1717682926767,0.00034197,71209.0,71208.0,1.11757744]
["bitfinex","BTCUSD",1717682927631,0.00034197,71209.0,71208.0,1.10757744]
["bitfinex","BTCUSD",1717682928073,0.00034197,71209.0,71208.0,0.97077744]
["bitfinex","BTCUSD",1717682930316,0.00034197,71209.0,71208.0,0.96717744]
["bitfinex","BTCUSD",1717682932349,0.00034197,71209.0,71208.0,0.97717744]
["bitfinex","BTCUSD",1717682932750,0.00034197,71209.0,71208.0,1.04184091]
["bitfinex","BTCUSD",1717682934801,0.00034197,71209.0,71208.0,0.97917744]
["bitfinex","BTCUSD",1717682935222,0.00034197,71209.0,71208.0,1.25804444]
["bitfinex","BTCUSD",1717682935434,0.00034197,71209.0,71208.0,1.46004444]
["bitfinex","BTCUSD",1717682935675,0.00034197,71209.0,71208.0,1.34359573]
["bitfinex","BTCUSD",1717682935891,0.00034197,71209.0,71208.0,1.54359573]
["bitfinex","BTCUSD",1717682937023,0.00034197,71209.0,71208.0,1.53559573]
["bitfinex","BTCUSD",1717682937453,0.00034197,71209.0,71208.0,1.52659573]
["bitfinex","BTCUSD",1717682938043,0.00034197,71209.0,71208.0,1.44304444]
["bitfinex","BTCUSD",1717682938241,0.00034197,71209.0,71208.0,1.45204444]
["bitfinex","BTCUSD",1717682938589,0.00034197,71209.0,71208.0,1.46004444]
["bitfinex","BTCUSD",1717682938795,0.00034197,71209.0,71208.0,1.46099044]
["bitfinex","BTCUSD",1717682939013,0.00034197,71209.0,71208.0,1.25899044]
["bitfinex","BTCUSD",1717682939216,0.00120197,71209.0,71208.0,1.26099044]
["bitfinex","BTCUSD",1717682939983,0.00120197,71209.0,71208.0,1.69904173]
["bitfinex","BTCUSD",1717682940192,0.00120197,71209.0,71208.0,1.69899575]
["bitfinex","BTCUSD",1717682940560,0.00120197,71209.0,71208.0,1.71992956]
["bitfinex","BTCUSD",1717682940765,0.00120197,71209.0,71208.0,1.61549044]
["bitfinex","BTCUSD",1717682940903,0.00120197,71209.0,71208.0,1.99635744]
["bitfinex","BTCUSD",1717682941107,1e-08,71209.0,71208.0,1.99635744]
["bitfinex","BTCUSD",1717682941320,1e-08,71209.0,71208.0,2.15237604]
["bitfinex","BTCUSD",1717682941960,1e-08,71209.0,71208.0,2.0190491]
["bitfinex","BTCUSD",1717682942284,1e-08,71209.0,71208.0,2.0180491]
["bitfinex","BTCUSD",1717682942453,1e-08,71209.0,71208.0,2.0270491]
["bitfinex","BTCUSD",1717682942872,1e-08,71209.0,71208.0,2.0190491]
["bitfinex","BTCUSD",1717682943267,1e-08,71209.0,71208.0,2.0270491]
["bitfinex","BTCUSD",1717682944449,1e-08,71209.0,71208.0,1.94185744]
["bitfinex","BTCUSD",1717682944615,1e-08,71209.0,71208.0,1.99635744]
["bitfinex","BTCUSD",1717682946223,1e-08,71209.0,71208.0,2.02705504]
["bitfinex","BTCUSD",1717682950349,0.16270001,71209.0,71208.0,1.01345636]
["bitfinex","BTCUSD",1717682950572,0.16270001,71209.0,71208.0,0.11531695]
["bitfinex","BTCUSD",1717682950780,0.25020001,71209.0,71208.0,0.07736489]
["bitfinex","BTCUSD",1717682951014,0.25020001,71209.0,71208.0,0.0356185]
["bitfinex","BTCUSD",1717682951225,0.25020001,71209.0,71208.0,0.017946]
["bitfinex","BTCUSD",1717682951439,0.25020001,71209.0,71208.0,0.008946]
["bitfinex","BTCUSD",1717682951652,0.25020001,71209.0,71208.0,0.009946]
["bitfinex","BTCUSD",1717682952080,0.25020001,71209.0,71208.0,0.008946]
["bitfinex","BTCUSD",1717682952533,0.25020001,71209.0,71208.0,0.009946]
["bitfinex","BTCUSD",1717682952745,0.25020001,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717682952970,0.39063101,71209.0,71208.0,0.000946]
["bitfinex","BTCUSD",1717682954423,0.39063101,71209.0,71208.0,0.001946]
["bitfinex","BTCUSD",1717682954650,0.39063101,71209.0,71184.0,0.7929]
["bitfinex","BTCUSD",1717682954651,0.16741894,71209.0,71193.0,0.0176725]
["bitfinex","BTCUSD",1717682954891,0.1364,71194.0,71190.0,0.0176725]
["bitfinex","BTCUSD",1717682955125,0.03002362,71193.0,71190.0,0.0176725]
["bitfinex","BTCUSD",1717682955346,0.03002362,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717682955347,0.023,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717682955790,0.2169,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717682956044,0.2399,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717682956734,0.2399,71193.0,71192.0,0.0186725]
["bitfinex","BTCUSD",1717682957565,0.380363,71193.0,71192.0,0.001]
["bitfinex","BTCUSD",1717682958386,0.380363,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717682958580,0.52478193,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717682959988,0.52478193,71193.0,71192.0,0.002]
["bitfinex","BTCUSD",1717682960206,0.80570793,71193.0,71192.0,0.002]
["bitfinex","BTCUSD",1717682960411,0.140492,71178.0,71177.0,0.0176725]
["bitfinex","BTCUSD",1717682960613,0.163492,71178.0,71177.0,0.0176725]
["bitfinex","BTCUSD",1717682960830,0.1526,71177.0,71173.0,0.07222824]
["bitfinex","BTCUSD",1717682961037,0.023,71176.0,71175.0,0.0376725]
["bitfinex","BTCUSD",1717682961239,0.0856,71176.0,71175.0,0.0376725]
["bitfinex","BTCUSD",1717682962075,0.0856,71176.0,71175.0,0.0176725]
["bitfinex","BTCUSD",1717682962701,0.0856,71176.0,71175.0,0.0256725]
["bitfinex","BTCUSD",1717682962928,0.0823275,71195.0,71175.0,0.0256725]
["bitfinex","BTCUSD",1717682962929,0.01934354,71198.0,71189.0,0.0176725]
["bitfinex","BTCUSD",1717682963148,0.475,71202.0,71175.0,0.008]
["bitfinex","BTCUSD",1717682963149,0.140447,71202.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717682964213,0.01718639,71207.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717682964425,0.16160532,71207.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717682964640,0.2262,71208.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717682964641,0.366634,71208.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717682964852,0.2262,71208.0,71206.0,0.0176725]
["bitfinex","BTCUSD",1717682965273,0.2262,71208.0,71207.0,0.0176725]
["bitfinex","BTCUSD",1717682965496,0.2262,71208.0,71207.0,0.0376725]
["bitfinex","BTCUSD",1717682966389,1e-08,71209.0,71208.0,0.0376725]
["bitfinex","BTCUSD",1717682966619,1e-08,71209.0,71208.0,0.0176725]
["bitfinex","BTCUSD",1717682967077,0.02283099,71212.0,71208.0,0.0376725]
["bitfinex","BTCUSD",1717682967322,0.1512,71213.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717682967566,0.1603,71219.0,71218.0,0.02]
["bitfinex","BTCUSD",1717682968014,0.1603,71219.0,71218.0,0.0376725]
["bitfinex","BTCUSD",1717682968600,0.004,71219.0,71218.0,0.0376725]
["bitfinex","BTCUSD",1717682969076,0.004,71219.0,71218.0,0.25031374]
["bitfinex","BTCUSD",1717682969297,0.004,71219.0,71218.0,0.35031374]
["bitfinex","BTCUSD",1717682969533,0.004,71219.0,71218.0,0.36031374]
["bitfinex","BTCUSD",1717682969753,0.004,71219.0,71218.0,0.36931374]
["bitfinex","BTCUSD",1717682970262,0.004,71219.0,71218.0,0.36031374]
["bitfinex","BTCUSD",1717682970477,0.004,71219.0,71218.0,0.36931374]
["bitfinex","BTCUSD",1717682971391,0.004,71219.0,71218.0,0.35931374]
["bitfinex","BTCUSD",1717682972058,0.004,71219.0,71218.0,0.35031374]
["bitfinex","BTCUSD",1717682972266,0.004,71239.0,71225.0,0.02]
["bitfinex","BTCUSD",1717682972489,0.140378,71237.0,71225.0,0.02]
["bitfinex","BTCUSD",1717682972705,0.023,71236.0,71229.0,0.02]
["bitfinex","BTCUSD",1717682973354,0.023,71236.0,71231.0,0.0176725]
["bitfinex","BTCUSD",1717682973575,0.023,71236.0,71231.0,0.0376725]
["bitfinex","BTCUSD",1717682975242,0.023,71236.0,71231.0,0.0236725]
["bitfinex","BTCUSD",1717682975485,0.16721893,71235.0,71231.0,0.006]
["bitfinex","BTCUSD",1717682975921,0.023,71234.0,71231.0,0.006]
["bitfinex","BTCUSD",1717682976144,0.14441893,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717682976361,0.186186,71232.0,71231.0,0.006]
["bitfinex","BTCUSD",1717682976581,0.33060493,71232.0,71231.0,0.013]
["bitfinex","BTCUSD",1717682976796,0.33060493,71232.0,71231.0,0.007]
["bitfinex","BTCUSD",1717682977016,0.140402,71224.0,71218.0,0.0176725]
["bitfinex","BTCUSD",1717682977232,0.023,71223.0,71218.0,0.0176725]
["bitfinex","BTCUSD",1717682978028,0.163404,71223.0,71218.0,0.0176725]
["bitfinex","BTCUSD",1717682978237,0.0228,71222.0,71218.0,0.0176725]
["bitfinex","BTCUSD",1717682978443,0.023,71221.0,71218.0,0.0176725]
["bitfinex","BTCUSD",1717682979441,0.023,71221.0,71213.0,0.02]
["bitfinex","BTCUSD",1717682979442,0.00702109,71220.0,71213.0,0.0176725]
["bitfinex","BTCUSD",1717682979651,0.15144002,71220.0,71210.0,0.0176725]
["bitfinex","BTCUSD",1717682979830,0.163411,71219.0,71218.0,0.006]
["bitfinex","BTCUSD",1717682980012,0.163411,71219.0,71218.0,0.011]
["bitfinex","BTCUSD",1717682980213,0.30782993,71219.0,71218.0,0.005]
["bitfinex","BTCUSD",1717682980623,0.30782993,71219.0,71218.0,0.006]
["bitfinex","BTCUSD",1717682980828,0.140418,71216.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717682981062,0.023,71215.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717682982330,0.023,71215.0,71212.0,0.0376725]
["bitfinex","BTCUSD",1717682983171,0.023,71215.0,71213.0,0.09222824]
["bitfinex","BTCUSD",1717682983588,0.023,71215.0,71214.0,0.02]
["bitfinex","BTCUSD",1717682983993,0.1364,71228.0,71213.0,0.07222824]
["bitfinex","BTCUSD",1717682983994,0.140401,71225.0,71222.0,0.02]
["bitfinex","BTCUSD",1717682984211,0.140395,71228.0,71227.0,0.02]
["bitfinex","BTCUSD",1717682984828,0.140387,71232.0,71231.0,0.02]
["bitfinex","BTCUSD",1717682986326,0.140387,71232.0,71230.0,0.0176725]
["bitfinex","BTCUSD",1717682986752,0.023,71231.0,71230.0,0.0176725]
["bitfinex","BTCUSD",1717682987409,0.023,71231.0,71230.0,0.0376725]
["bitfinex","BTCUSD",1717682987863,0.023,71231.0,71230.0,0.0186725]
["bitfinex","BTCUSD",1717682988110,0.163388,71231.0,71230.0,0.003]
["bitfinex","BTCUSD",1717682988359,0.163388,71231.0,71230.0,0.002]
["bitfinex","BTCUSD",1717682988360,0.33762684,71231.0,71230.0,0.002]
["bitfinex","BTCUSD",1717682988585,0.61840284,71231.0,71230.0,0.002]
["bitfinex","BTCUSD",1717682988808,0.61840284,71231.0,71230.0,0.003]
["bitfinex","BTCUSD",1717682989670,0.61840284,71231.0,71230.0,0.001]
["bitfinex","BTCUSD",1717682989887,1.31790634,71231.0,71230.0,0.001]
["bitfinex","BTCUSD",1717682990102,1.41790634,71231.0,71230.0,0.003]
["bitfinex","BTCUSD",1717682990312,0.140424,71213.0,71206.0,0.0176725]
["bitfinex","BTCUSD",1717682990540,0.140424,71213.0,71212.0,0.45104195]
["bitfinex","BTCUSD",1717682990760,0.163424,71213.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717682991430,0.163424,71213.0,71212.0,0.0376725]
["bitfinex","BTCUSD",1717682991661,0.023,71213.0,71212.0,0.1998725]
["bitfinex","BTCUSD",1717682991924,0.140409,71221.0,71212.0,0.1998725]
["bitfinex","BTCUSD",1717682991925,0.023,71220.0,71219.0,0.0376725]
["bitfinex","BTCUSD",1717682992616,0.140402,71224.0,71219.0,0.0376725]
["bitfinex","BTCUSD",1717682992835,0.023,71223.0,71219.0,0.0376725]
["bitfinex","BTCUSD",1717682993036,0.023,71223.0,71221.0,0.02]
["bitfinex","BTCUSD",1717682993164,0.023,71223.0,71219.0,0.0376725]
["bitfinex","BTCUSD",1717682993377,0.163405,71223.0,71219.0,0.0176725]
["bitfinex","BTCUSD",1717682993576,0.163405,71223.0,71219.0,0.0376725]
["bitfinex","BTCUSD",1717682993780,0.163405,71223.0,71219.0,0.0176725]
["bitfinex","BTCUSD",1717682993978,0.023,71223.0,71219.0,0.0236725]
["bitfinex","BTCUSD",1717682994185,0.0228,71227.0,71214.0,0.0176725]
["bitfinex","BTCUSD",1717682994186,0.140411,71220.0,71214.0,0.0176725]
["bitfinex","BTCUSD",1717682994395,0.163412,71219.0,71213.0,0.0176725]
["bitfinex","BTCUSD",1717682994767,0.140415,71218.0,71214.0,0.0176725]
["bitfinex","BTCUSD",1717682994977,0.023,71217.0,71213.0,0.02]
["bitfinex","BTCUSD",1717682995183,0.023,71217.0,71212.0,0.0436725]
["bitfinex","BTCUSD",1717682995374,0.023,71217.0,71212.0,0.0236725]
["bitfinex","BTCUSD",1717682995512,0.023,71217.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717682996308,0.023,71217.0,71216.0,0.0176725]
["bitfinex","BTCUSD",1717682996309,0.163415,71217.0,71216.0,0.0176725]
["bitfinex","BTCUSD",1717682998187,0.163415,71217.0,71216.0,0.0226725]
["bitfinex","BTCUSD",1717682998597,0.163415,71217.0,71216.0,0.0256725]
["bitfinex","BTCUSD",1717682998944,0.163415,71217.0,71216.0,0.008]
["bitfinex","BTCUSD",1717682998945,0.58866493,71217.0,71216.0,0.008]
["bitfinex","BTCUSD",1717682999373,0.61146493,71217.0,71216.0,0.008]
["bitfinex","BTCUSD",1717683000193,0.61146493,71217.0,71216.0,0.003]
["bitfinex","BTCUSD",1717683000434,0.47104993,71217.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717683000617,0.14441893,71216.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717683000818,0.14044,71205.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717683001020,0.163441,71204.0,71201.0,0.0176725]
["bitfinex","BTCUSD",1717683001425,0.163441,71204.0,71203.0,0.0376725]
["bitfinex","BTCUSD",1717683001426,0.023,71204.0,71203.0,0.0376725]
["bitfinex","BTCUSD",1717683001882,0.140417,71217.0,71215.0,0.0376725]
["bitfinex","BTCUSD",1717683002011,0.140417,71217.0,71216.0,0.0176725]
["bitfinex","BTCUSD",1717683003229,0.280792,71227.0,71216.0,0.0376725]
["bitfinex","BTCUSD",1717683003441,0.140398,71226.0,71224.0,0.0176725]
["bitfinex","BTCUSD",1717683003637,0.140393,71229.0,71224.0,0.0376725]
["bitfinex","BTCUSD",1717683004110,0.140393,71229.0,71224.0,0.0176725]
["bitfinex","BTCUSD",1717683004348,0.140393,71229.0,71227.0,0.02]
["bitfinex","BTCUSD",1717683004558,0.5018,71239.0,71232.0,0.02]
["bitfinex","BTCUSD",1717683004559,0.140376,71238.0,71232.0,0.02]
["bitfinex","BTCUSD",1717683004768,0.28479493,71238.0,71232.0,0.0376725]
["bitfinex","BTCUSD",1717683004972,0.02066367,71239.0,71237.0,0.015]
["bitfinex","BTCUSD",1717683004973,0.004,71239.0,71237.0,0.015]
["bitfinex","BTCUSD",1717683005381,0.004,71239.0,71238.0,0.015]
["bitfinex","BTCUSD",1717683005799,0.004,71239.0,71238.0,0.10490074]
["bitfinex","BTCUSD",1717683006225,0.004,71239.0,71238.0,0.34527474]
["bitfinex","BTCUSD",1717683007085,0.004,71239.0,71238.0,0.2730465]
["bitfinex","BTCUSD",1717683007710,0.004,71239.0,71238.0,0.2740465]
["bitfinex","BTCUSD",1717683008157,0.004,71239.0,71238.0,0.2830465]
["bitfinex","BTCUSD",1717683008576,0.027,71239.0,71238.0,0.2910465]
["bitfinex","BTCUSD",1717683010052,0.004,71239.0,71238.0,0.3700465]
["bitfinex","BTCUSD",1717683010819,0.004,71239.0,71238.0,0.3620465]
["bitfinex","BTCUSD",1717683011015,0.004,71239.0,71238.0,0.3520465]
["bitfinex","BTCUSD",1717683011228,0.004,71239.0,71238.0,0.3700465]
["bitfinex","BTCUSD",1717683011438,0.004,71239.0,71238.0,0.0356725]
["bitfinex","BTCUSD",1717683011638,0.004,71239.0,71237.0,0.0176725]
["bitfinex","BTCUSD",1717683011901,0.023,71238.0,71237.0,0.0176725]
["bitfinex","BTCUSD",1717683012062,0.02987739,71238.0,71237.0,0.0176725]
["bitfinex","BTCUSD",1717683013167,0.02987739,71238.0,71237.0,0.0326725]
["bitfinex","BTCUSD",1717683014184,0.02987739,71238.0,71237.0,0.0406725]
["bitfinex","BTCUSD",1717683014403,0.02987739,71238.0,71237.0,0.0256725]
["bitfinex","BTCUSD",1717683014810,0.02987739,71238.0,71237.0,0.0176725]
["bitfinex","BTCUSD",1717683015229,0.02987739,71238.0,71237.0,0.016]
["bitfinex","BTCUSD",1717683015467,0.20911591,71238.0,71237.0,0.016]
["bitfinex","BTCUSD",1717683015681,0.63023891,71238.0,71237.0,0.016]
["bitfinex","BTCUSD",1717683015883,1.049242,71238.0,71237.0,0.016]
["bitfinex","BTCUSD",1717683016095,1.01256641,71238.0,71237.0,0.016]
["bitfinex","BTCUSD",1717683016302,0.140409,71220.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717683016520,0.30762793,71220.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717683016727,0.33749782,71220.0,71212.0,0.0176725]
["bitfinex","BTCUSD",1717683017381,0.33749782,71220.0,71203.0,0.140442]
["bitfinex","BTCUSD",1717683017382,0.34249782,71220.0,71209.0,0.0176725]
["bitfinex","BTCUSD",1717683017588,0.34249782,71220.0,71208.0,0.0176725]
["bitfinex","BTCUSD",1717683017791,0.34249782,71220.0,71209.0,0.0176725]
["bitfinex","BTCUSD",1717683018169,0.34349782,71220.0,71209.0,0.0176725]
["bitfinex","BTCUSD",1717683018677,0.33749782,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683018847,0.34249782,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683020097,0.33749782,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683020560,0.34432886,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717683020703,0.32152886,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717683020907,0.32652886,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717683021351,0.32652886,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683021501,0.31452886,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683021696,0.32052886,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683021959,0.32452886,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683022377,0.32052886,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683022800,0.32652886,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683023684,0.32052886,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683023933,0.32752886,71220.0,71219.0,0.002946]
["bitfinex","BTCUSD",1717683024353,0.32152886,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683024783,0.32652886,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683025979,0.18210993,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683030920,0.18210993,71220.0,71219.0,0.016946]
["bitfinex","BTCUSD",1717683031124,0.17524004,71220.0,71219.0,0.016946]
["bitfinex","BTCUSD",1717683031333,0.18174902,71220.0,71219.0,0.016946]
["bitfinex","BTCUSD",1717683031957,0.18174902,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683034931,0.18674902,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683035989,0.61198695,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683036201,1.11560595,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683036412,1.11560595,71220.0,71198.0,0.1835725]
["bitfinex","BTCUSD",1717683036413,0.14045,71200.0,71198.0,0.1835725]
["bitfinex","BTCUSD",1717683036646,0.140451,71199.0,71198.0,0.1835725]
["bitfinex","BTCUSD",1717683037065,0.16994979,71199.0,71198.0,0.1835725]
["bitfinex","BTCUSD",1717683037276,0.02949879,71199.0,71193.0,0.0176725]
["bitfinex","BTCUSD",1717683037485,0.02949879,71199.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717683037486,0.140463,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717683037938,0.16993317,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717683038901,0.16993317,71193.0,71192.0,0.0326725]
["bitfinex","BTCUSD",1717683039101,0.16993317,71193.0,71192.0,0.0176725]
["bitfinex","BTCUSD",1717683039669,0.16993317,71193.0,71192.0,0.0206725]
["bitfinex","BTCUSD",1717683040072,0.16993317,71193.0,71192.0,0.0356725]
["bitfinex","BTCUSD",1717683040443,0.16993317,71193.0,71192.0,0.0236725]
["bitfinex","BTCUSD",1717683040832,0.16993317,71193.0,71192.0,0.006]
["bitfinex","BTCUSD",1717683041705,0.16993317,71193.0,71192.0,0.0236725]
["bitfinex","BTCUSD",1717683042460,0.16993317,71193.0,71192.0,0.0356725]
["bitfinex","BTCUSD",1717683042702,0.16993317,71193.0,71192.0,0.0206725]
["bitfinex","BTCUSD",1717683042919,0.16993317,71193.0,71192.0,0.0226725]
["bitfinex","BTCUSD",1717683043328,0.16993317,71193.0,71192.0,0.0376725]
["bitfinex","BTCUSD",1717683043858,0.16993317,71193.0,71192.0,0.0346725]
["bitfinex","BTCUSD",1717683044072,0.16993317,71193.0,71192.0,0.0196725]
["bitfinex","BTCUSD",1717683044280,0.16993317,71193.0,71192.0,0.0206725]
["bitfinex","BTCUSD",1717683045195,0.16993317,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717683045769,0.3193521,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717683046003,0.5952781,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717683046613,0.6002781,71193.0,71192.0,0.003]
["bitfinex","BTCUSD",1717683046923,0.3143521,71193.0,71192.0,0.001]
["bitfinex","BTCUSD",1717683047141,0.140465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683047402,0.163465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683047604,0.16968703,71192.0,71191.0,0.1789725]
["bitfinex","BTCUSD",1717683047774,0.31410596,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683047996,0.16968703,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683048475,0.17668703,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683048835,0.03622203,71192.0,71191.0,0.0376725]
["bitfinex","BTCUSD",1717683049051,0.04222203,71192.0,71191.0,0.0226725]
["bitfinex","BTCUSD",1717683049260,0.18268703,71192.0,71191.0,0.0226725]
["bitfinex","BTCUSD",1717683049837,0.18268703,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683055483,0.33210596,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683055692,0.32710596,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683055899,0.33210596,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683056136,0.32710596,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683056559,0.18268703,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683056765,0.18268703,71192.0,71191.0,0.1005]
["bitfinex","BTCUSD",1717683056939,0.04222203,71192.0,71191.0,0.2694725]
["bitfinex","BTCUSD",1717683060682,0.04222203,71192.0,71191.0,0.4099395]
["bitfinex","BTCUSD",1717683060906,0.036,71192.0,71191.0,0.4099395]
["bitfinex","BTCUSD",1717683061524,0.006,71192.0,71191.0,0.4089395]
["bitfinex","BTCUSD",1717683061980,0.006,71192.0,71191.0,0.4109395]
["bitfinex","BTCUSD",1717683062183,0.140434,71208.0,71203.0,0.0176725]
["bitfinex","BTCUSD",1717683062403,0.00624484,71207.0,71205.0,0.236]
["bitfinex","BTCUSD",1717683062594,0.140434,71208.0,71206.0,0.015]
["bitfinex","BTCUSD",1717683062798,0.023,71207.0,71206.0,0.015]
["bitfinex","BTCUSD",1717683064048,0.023,71207.0,71206.0,0.017]
["bitfinex","BTCUSD",1717683064242,0.163435,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717683065095,0.163435,71207.0,71206.0,0.003]
["bitfinex","BTCUSD",1717683065704,0.163435,71207.0,71206.0,0.001]
["bitfinex","BTCUSD",1717683066280,0.163435,71207.0,71206.0,0.003]
["bitfinex","BTCUSD",1717683067839,0.33065393,71207.0,71206.0,0.003]
["bitfinex","BTCUSD",1717683068076,0.33565393,71207.0,71206.0,0.003]
["bitfinex","BTCUSD",1717683068300,0.34191366,71207.0,71206.0,0.003]
["bitfinex","BTCUSD",1717683068722,0.62278466,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717683068894,0.61778466,71207.0,71206.0,0.002]
["bitfinex","BTCUSD",1717683069130,0.14045,71200.0,71195.0,0.015]
["bitfinex","BTCUSD",1717683069335,0.023,71199.0,71195.0,0.015]
["bitfinex","BTCUSD",1717683069508,0.163451,71199.0,71195.0,0.015]
["bitfinex","BTCUSD",1717683069708,0.14671161,71198.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717683069960,0.023,71197.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717683070379,0.00625827,71196.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717683070567,0.023,71195.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717683070910,0.02925815,71195.0,71194.0,0.0176725]
["bitfinex","BTCUSD",1717683071109,0.02925815,71195.0,71194.0,0.0246725]
["bitfinex","BTCUSD",1717683071324,0.02925815,71195.0,71194.0,0.0396725]
["bitfinex","BTCUSD",1717683071497,0.02925815,71195.0,71194.0,0.4122335]
["bitfinex","BTCUSD",1717683071704,0.02925815,71195.0,71194.0,0.4052335]
["bitfinex","BTCUSD",1717683071899,0.007,71207.0,71194.0,0.4052335]
["bitfinex","BTCUSD",1717683071900,0.140439,71205.0,71204.0,0.015]
["bitfinex","BTCUSD",1717683072148,0.140439,71205.0,71204.0,0.2471]
["bitfinex","BTCUSD",1717683072305,0.16964574,71205.0,71204.0,0.2471]
["bitfinex","BTCUSD",1717683072520,0.163439,71205.0,71204.0,0.2471]
["bitfinex","BTCUSD",1717683072755,0.16964574,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683072997,0.16947675,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683073512,0.02920674,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683073893,0.03420674,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683074096,0.03820674,71205.0,71204.0,0.2497725]
["bitfinex","BTCUSD",1717683074301,0.03820674,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683074680,0.03320674,71205.0,71204.0,0.2647725]
["bitfinex","BTCUSD",1717683075091,0.03320674,71205.0,71204.0,0.2677185]
["bitfinex","BTCUSD",1717683075492,0.027,71205.0,71204.0,0.2527185]
["bitfinex","BTCUSD",1717683076119,0.023,71205.0,71204.0,0.2527185]
["bitfinex","BTCUSD",1717683076388,0.00624649,71205.0,71204.0,0.2527185]
["bitfinex","BTCUSD",1717683076660,0.02924649,71205.0,71204.0,0.2557185]
["bitfinex","BTCUSD",1717683076876,0.02924649,71205.0,71204.0,0.2507185]
["bitfinex","BTCUSD",1717683077204,0.023,71205.0,71204.0,0.2557185]
["bitfinex","BTCUSD",1717683077410,0.02923595,71205.0,71204.0,0.2587185]
["bitfinex","BTCUSD",1717683078282,0.02923595,71205.0,71204.0,0.2737185]
["bitfinex","BTCUSD",1717683078453,0.023,71205.0,71204.0,0.2737185]
["bitfinex","BTCUSD",1717683078656,0.023,71207.0,71206.0,0.0326725]
["bitfinex","BTCUSD",1717683078881,0.023,71211.0,71210.0,0.0326725]
["bitfinex","BTCUSD",1717683079388,0.023,71214.0,71212.0,0.015]
["bitfinex","BTCUSD",1717683080039,0.023,71214.0,71213.0,0.015]
["bitfinex","BTCUSD",1717683080293,0.023,71214.0,71213.0,0.1835725]
["bitfinex","BTCUSD",1717683080503,0.02200005,71217.0,71215.0,0.0326725]
["bitfinex","BTCUSD",1717683080504,0.023,71216.0,71215.0,0.0326725]
["bitfinex","BTCUSD",1717683081356,0.023,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683081738,0.023,71216.0,71215.0,0.0326725]
["bitfinex","BTCUSD",1717683082557,0.023,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683082777,0.023,71216.0,71215.0,0.0326725]
["bitfinex","BTCUSD",1717683083370,0.0468,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683083517,0.05582125,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683084047,0.03302125,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683084583,0.026,71216.0,71215.0,0.0176725]
["bitfinex","BTCUSD",1717683084790,0.026,71216.0,71203.0,0.07222824]
["bitfinex","BTCUSD",1717683084791,0.17744033,71216.0,71205.0,0.0176725]
["bitfinex","BTCUSD",1717683085005,0.140439,71205.0,71196.0,0.0759]
["bitfinex","BTCUSD",1717683085230,0.140439,71205.0,71191.0,0.0216725]
["bitfinex","BTCUSD",1717683085231,0.31265793,71205.0,71191.0,0.0216725]
["bitfinex","BTCUSD",1717683085439,0.77205793,71205.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683085857,0.79828729,71205.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683086690,1.07916629,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683086892,1.07928389,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717683087485,1.08828389,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683087725,1.07928389,71205.0,71204.0,0.000946]
["bitfinex","BTCUSD",1717683088110,1.10228389,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717683088518,1.08828389,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683089132,1.06193693,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683089343,1.08827292,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683089763,1.09445169,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683090350,1.55765819,71205.0,71204.0,0.001946]
["bitfinex","BTCUSD",1717683090725,1.57165819,71205.0,71204.0,0.002946]
["bitfinex","BTCUSD",1717683091185,1.57165819,71205.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683091186,0.626395,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683091408,1.21094393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683091595,1.34012108,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683091769,1.36639574,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683092176,1.13394393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683093377,0.42688393,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683094437,0.43888393,71192.0,71191.0,0.1692]
["bitfinex","BTCUSD",1717683094665,0.33888393,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683095751,0.33388393,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683096361,0.33888393,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683096779,0.33388393,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683097366,0.189465,71192.0,71191.0,0.005]
["bitfinex","BTCUSD",1717683097777,0.189465,71192.0,71191.0,0.09490074]
["bitfinex","BTCUSD",1717683098637,0.189465,71192.0,71191.0,0.33770074]
["bitfinex","BTCUSD",1717683098638,0.012,71192.0,71191.0,0.33770074]
["bitfinex","BTCUSD",1717683099065,0.012,71192.0,71191.0,0.47816774]
["bitfinex","BTCUSD",1717683099263,0.015,71192.0,71191.0,0.47816774]
["bitfinex","BTCUSD",1717683099596,0.012,71192.0,71191.0,0.76951492]
["bitfinex","BTCUSD",1717683099802,0.140433,71208.0,71206.0,0.2338]
["bitfinex","BTCUSD",1717683100157,0.285828,71218.0,71206.0,0.2664725]
["bitfinex","BTCUSD",1717683100158,0.140427,71212.0,71206.0,0.2664725]
["bitfinex","BTCUSD",1717683100371,0.140427,71212.0,71209.0,0.0176725]
["bitfinex","BTCUSD",1717683100587,0.140427,71212.0,71210.0,0.0176725]
["bitfinex","BTCUSD",1717683102176,0.140427,71211.0,71210.0,0.0176725]
["bitfinex","BTCUSD",1717683102387,0.163427,71211.0,71210.0,0.0176725]
["bitfinex","BTCUSD",1717683103192,0.163427,71211.0,71210.0,0.0186725]
["bitfinex","BTCUSD",1717683103599,0.163427,71211.0,71210.0,0.0176725]
["bitfinex","BTCUSD",1717683103884,0.163427,71211.0,71210.0,0.0216725]
["bitfinex","BTCUSD",1717683104083,0.163427,71211.0,71210.0,0.0226725]
["bitfinex","BTCUSD",1717683104304,0.163427,71211.0,71210.0,0.0186725]
["bitfinex","BTCUSD",1717683104643,0.163427,71211.0,71210.0,0.0236725]
["bitfinex","BTCUSD",1717683105482,0.163427,71211.0,71210.0,0.006]
["bitfinex","BTCUSD",1717683105483,0.31284593,71211.0,71210.0,0.006]
["bitfinex","BTCUSD",1717683105734,0.30784593,71211.0,71210.0,0.006]
["bitfinex","BTCUSD",1717683105969,0.31284593,71211.0,71210.0,0.006]
["bitfinex","BTCUSD",1717683106212,0.31284593,71211.0,71210.0,0.005]
["bitfinex","BTCUSD",1717683106683,0.31684593,71211.0,71210.0,0.005]
["bitfinex","BTCUSD",1717683107111,1.27012052,71211.0,71210.0,0.005]
["bitfinex","BTCUSD",1717683107321,1.21095593,71211.0,71210.0,0.005]
["bitfinex","BTCUSD",1717683107537,0.140465,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683107895,0.28488393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683108048,0.30788393,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683108413,0.140472,71189.0,71187.0,0.0166725]
["bitfinex","BTCUSD",1717683108772,0.023,71188.0,71187.0,0.0166725]
["bitfinex","BTCUSD",1717683109646,0.163473,71188.0,71186.0,0.08890074]
["bitfinex","BTCUSD",1717683109850,0.163473,71188.0,71187.0,0.008]
["bitfinex","BTCUSD",1717683110187,0.001,71189.0,71188.0,0.0316725]
["bitfinex","BTCUSD",1717683110380,0.023,71191.0,71190.0,0.0166725]
["bitfinex","BTCUSD",1717683110564,0.001,71192.0,71186.0,0.07222824]
["bitfinex","BTCUSD",1717683110565,0.141466,71192.0,71191.0,0.0166725]
["bitfinex","BTCUSD",1717683110771,0.164466,71192.0,71191.0,0.0166725]
["bitfinex","BTCUSD",1717683110948,0.163466,71192.0,71191.0,0.0166725]
["bitfinex","BTCUSD",1717683111985,0.163466,71192.0,71191.0,0.0196725]
["bitfinex","BTCUSD",1717683112396,0.163466,71192.0,71191.0,0.0166725]
["bitfinex","BTCUSD",1717683113504,0.163466,71192.0,71191.0,0.0206725]
["bitfinex","BTCUSD",1717683115361,0.163466,71192.0,71191.0,0.004]
["bitfinex","BTCUSD",1717683120636,0.163466,71192.0,71191.0,0.32580074]
["bitfinex","BTCUSD",1717683121195,0.163466,71192.0,71191.0,0.34080074]
["bitfinex","BTCUSD",1717683121437,0.163466,71192.0,71191.0,0.32580074]
["bitfinex","BTCUSD",1717683121630,0.163466,71192.0,71191.0,0.34080074]
["bitfinex","BTCUSD",1717683122057,0.163466,71192.0,71191.0,0.2685725]
["bitfinex","BTCUSD",1717683123251,0.140458,71196.0,71191.0,0.2685725]
["bitfinex","BTCUSD",1717683123452,0.140451,71199.0,71198.0,0.1823725]
["bitfinex","BTCUSD",1717683123655,0.163451,71199.0,71198.0,0.1973725]
["bitfinex","BTCUSD",1717683123855,0.023,71199.0,71198.0,0.2780725]
["bitfinex","BTCUSD",1717683124108,0.140446,71202.0,71200.0,0.0316725]
["bitfinex","BTCUSD",1717683124109,0.023,71201.0,71200.0,0.0316725]
["bitfinex","BTCUSD",1717683125274,0.023,71201.0,71200.0,0.2765725]
["bitfinex","BTCUSD",1717683126336,0.023,71207.0,71206.0,0.0316725]
["bitfinex","BTCUSD",1717683126682,0.0291442,71207.0,71206.0,0.0316725]
["bitfinex","BTCUSD",1717683126900,0.0291442,71207.0,71206.0,0.0166725]
["bitfinex","BTCUSD",1717683127136,0.1695792,71207.0,71206.0,0.0166725]
["bitfinex","BTCUSD",1717683127291,0.1695792,71207.0,71206.0,0.01635765]
["bitfinex","BTCUSD",1717683127292,0.163435,71207.0,71206.0,0.01635765]
["bitfinex","BTCUSD",1717683127711,0.164435,71207.0,71206.0,0.01635765]
["bitfinex","BTCUSD",1717683128032,0.164435,71207.0,71206.0,0.01835765]
["bitfinex","BTCUSD",1717683128579,0.164435,71207.0,71206.0,0.01635765]
["bitfinex","BTCUSD",1717683128580,0.163435,71207.0,71206.0,0.01635765]
["bitfinex","BTCUSD",1717683128772,0.163435,71207.0,71206.0,0.03335765]
["bitfinex","BTCUSD",1717683129334,0.023,71207.0,71206.0,0.03335765]
["bitfinex","BTCUSD",1717683129534,0.001,71207.0,71206.0,0.03335765]
["bitfinex","BTCUSD",1717683130902,0.001,71207.0,71206.0,0.26725765]
["bitfinex","BTCUSD",1717683131335,0.001,71207.0,71206.0,0.26694365]
["bitfinex","BTCUSD",1717683133316,0.001,71207.0,71206.0,0.40738065]
["bitfinex","BTCUSD",1717683133320,0.001,71207.0,71206.0,0.79825565]
["bitfinex","BTCUSD",1717683133530,0.140398,71226.0,71206.0,0.79825565]
["bitfinex","BTCUSD",1717683133531,0.140398,71226.0,71218.0,0.27654365]
["bitfinex","BTCUSD",1717683134580,0.01692808,71233.0,71218.0,0.41695665]
["bitfinex","BTCUSD",1717683134846,0.140389,71231.0,71218.0,0.41695665]
["bitfinex","BTCUSD",1717683135062,0.00186,71219.0,71218.0,0.42795665]
["bitfinex","BTCUSD",1717683135310,0.00186,71219.0,71218.0,0.43795665]
["bitfinex","BTCUSD",1717683135777,0.00186,71219.0,71218.0,0.43395665]
["bitfinex","BTCUSD",1717683135997,0.00186,71219.0,71218.0,0.71478365]
["bitfinex","BTCUSD",1717683136224,0.004,71239.0,71228.0,0.39843765]
["bitfinex","BTCUSD",1717683136654,0.004,71239.0,71228.0,0.38343765]
["bitfinex","BTCUSD",1717683136859,0.004,71239.0,71228.0,0.24304365]
["bitfinex","BTCUSD",1717683137093,0.144373,71239.0,71228.0,0.24304365]
["bitfinex","BTCUSD",1717683137305,0.144373,71239.0,71228.0,0.25804365]
["bitfinex","BTCUSD",1717683137528,0.004,71239.0,71228.0,0.38343765]
["bitfinex","BTCUSD",1717683137733,0.004,71239.0,71228.0,0.39843765]
["bitfinex","BTCUSD",1717683138418,0.00486,71229.0,71228.0,0.39843765]
["bitfinex","BTCUSD",1717683138800,0.00486,71229.0,71228.0,0.40843765]
["bitfinex","BTCUSD",1717683139004,0.00586,71229.0,71228.0,0.41643765]
["bitfinex","BTCUSD",1717683139217,0.00586,71229.0,71228.0,0.40643765]
["bitfinex","BTCUSD",1717683139445,0.00586,71229.0,71228.0,0.39143765]
["bitfinex","BTCUSD",1717683139658,0.00586,71229.0,71228.0,0.41643765]
["bitfinex","BTCUSD",1717683142388,0.02886,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683143027,0.169252,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683144048,0.168252,71229.0,71228.0,0.01]
["bitfinex","BTCUSD",1717683144462,0.168252,71229.0,71228.0,0.005]
["bitfinex","BTCUSD",1717683144684,0.168252,71229.0,71228.0,0.013]
["bitfinex","BTCUSD",1717683147159,0.168252,71229.0,71228.0,0.04404365]
["bitfinex","BTCUSD",1717683147160,0.02786,71229.0,71228.0,0.04404365]
["bitfinex","BTCUSD",1717683147368,0.02786,71229.0,71228.0,0.28044365]
["bitfinex","BTCUSD",1717683147780,0.00486,71229.0,71228.0,0.28044365]
["bitfinex","BTCUSD",1717683148580,0.00486,71229.0,71228.0,0.43486258]
["bitfinex","BTCUSD",1717683149551,0.00486,71229.0,71228.0,0.42686258]
["bitfinex","BTCUSD",1717683149971,0.00486,71229.0,71228.0,0.84804458]
["bitfinex","BTCUSD",1717683150607,0.00486,71229.0,71228.0,1.14504458]
["bitfinex","BTCUSD",1717683150815,0.00486,71229.0,71228.0,0.94304458]
["bitfinex","BTCUSD",1717683151022,0.00586,71229.0,71228.0,0.95204458]
["bitfinex","BTCUSD",1717683151199,0.00586,71229.0,71228.0,0.96304458]
["bitfinex","BTCUSD",1717683151405,0.00586,71229.0,71228.0,0.95104458]
["bitfinex","BTCUSD",1717683151581,0.00486,71229.0,71228.0,0.94304458]
["bitfinex","BTCUSD",1717683151986,0.00586,71229.0,71228.0,0.96104458]
["bitfinex","BTCUSD",1717683152385,0.00586,71229.0,71228.0,0.95104458]
["bitfinex","BTCUSD",1717683152770,0.00586,71229.0,71228.0,0.96104458]
["bitfinex","BTCUSD",1717683155209,0.00586,71229.0,71228.0,0.95104458]
["bitfinex","BTCUSD",1717683155613,0.00586,71229.0,71228.0,0.96104458]
["bitfinex","BTCUSD",1717683157103,0.00586,71229.0,71228.0,0.95104458]
["bitfinex","BTCUSD",1717683157676,0.00586,71229.0,71228.0,0.67025658]
["bitfinex","BTCUSD",1717683157887,0.00586,71229.0,71228.0,0.04904365]
["bitfinex","BTCUSD",1717683158096,0.00586,71229.0,71228.0,0.03404365]
["bitfinex","BTCUSD",1717683158097,0.02886,71229.0,71228.0,0.03404365]
["bitfinex","BTCUSD",1717683158336,0.02886,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683158603,0.02886,71229.0,71228.0,0.03404365]
["bitfinex","BTCUSD",1717683158808,0.02786,71229.0,71228.0,0.02604365]
["bitfinex","BTCUSD",1717683159027,0.02786,71229.0,71228.0,0.01604365]
["bitfinex","BTCUSD",1717683159240,0.169252,71229.0,71228.0,0.008]
["bitfinex","BTCUSD",1717683159471,0.35127093,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683159919,0.63705493,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683160130,0.70928317,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683160375,1.19006717,71229.0,71228.0,0.018]
["bitfinex","BTCUSD",1717683160585,1.43010952,71229.0,71228.0,0.01]
["bitfinex","BTCUSD",1717683160792,1.51406587,71229.0,71228.0,0.01]
["bitfinex","BTCUSD",1717683161015,1.51406587,71229.0,71228.0,0.014]
["bitfinex","BTCUSD",1717683161488,1.51406587,71229.0,71228.0,0.01]
["bitfinex","BTCUSD",1717683161697,1.51406587,71229.0,71204.0,0.01604365]
["bitfinex","BTCUSD",1717683161698,0.140435,71208.0,71204.0,0.01604365]
["bitfinex","BTCUSD",1717683161917,0.140435,71208.0,71207.0,0.43336945]
["bitfinex","BTCUSD",1717683162140,0.163435,71208.0,71204.0,0.01604365]
["bitfinex","BTCUSD",1717683162347,0.023,71207.0,71204.0,0.01604365]
["bitfinex","BTCUSD",1717683162581,0.023,71207.0,71201.0,0.01604365]
["bitfinex","BTCUSD",1717683162582,0.14441893,71206.0,71201.0,0.01604365]
["bitfinex","BTCUSD",1717683162802,0.023,71205.0,71201.0,0.01604365]
["bitfinex","BTCUSD",1717683163863,0.140445,71202.0,71201.0,0.01604365]
["bitfinex","BTCUSD",1717683164089,0.023,71202.0,71201.0,0.03104365]
["bitfinex","BTCUSD",1717683164317,0.140436,71207.0,71201.0,0.03104365]
["bitfinex","BTCUSD",1717683164542,0.023,71206.0,71205.0,0.03104365]
["bitfinex","BTCUSD",1717683164795,0.023,71206.0,71205.0,0.01604365]
["bitfinex","BTCUSD",1717683165875,0.023,71206.0,71205.0,0.02804365]
["bitfinex","BTCUSD",1717683166499,0.023,71206.0,71205.0,0.04304365]
["bitfinex","BTCUSD",1717683167109,0.163437,71206.0,71205.0,0.02804365]
["bitfinex","BTCUSD",1717683169338,0.168437,71206.0,71205.0,0.02804365]
["bitfinex","BTCUSD",1717683171454,0.163437,71206.0,71205.0,0.02804365]
["bitfinex","BTCUSD",1717683171632,0.163437,71206.0,71205.0,0.02898965]
["bitfinex","BTCUSD",1717683173314,0.163437,71206.0,71205.0,0.04398965]
["bitfinex","BTCUSD",1717683173658,0.023,71206.0,71205.0,0.19768965]
["bitfinex","BTCUSD",1717683173872,0.023,71209.0,71208.0,0.01604365]
["bitfinex","BTCUSD",1717683174311,0.023,71214.0,71208.0,0.01604365]
["bitfinex","BTCUSD",1717683174518,0.16741893,71214.0,71208.0,0.01604365]
["bitfinex","BTCUSD",1717683174953,0.140431,71209.0,71208.0,0.01604365]
["bitfinex","BTCUSD",1717683175158,0.163431,71209.0,71208.0,0.01604365]
["bitfinex","BTCUSD",1717683176484,0.023,71209.0,71208.0,0.03504365]
["bitfinex","BTCUSD",1717683176670,0.163428,71211.0,71210.0,0.015]
["bitfinex","BTCUSD",1717683176849,0.023,71211.0,71210.0,0.03104365]
["bitfinex","BTCUSD",1717683177048,0.140422,71214.0,71208.0,0.004]
["bitfinex","BTCUSD",1717683177049,0.023,71213.0,71212.0,0.03104365]
["bitfinex","BTCUSD",1717683178743,0.023,71216.0,71215.0,0.03104365]
["bitfinex","BTCUSD",1717683178963,0.14041,71220.0,71218.0,0.01604365]
["bitfinex","BTCUSD",1717683178964,0.023,71219.0,71218.0,0.01604365]
["bitfinex","BTCUSD",1717683179178,0.140403,71224.0,71222.0,0.015]
["bitfinex","BTCUSD",1717683179597,0.00486,71229.0,71223.0,0.01604365]
["bitfinex","BTCUSD",1717683179802,0.14927893,71229.0,71223.0,0.01604365]
["bitfinex","BTCUSD",1717683180291,0.14927893,71229.0,71224.0,0.01604365]
["bitfinex","BTCUSD",1717683180701,0.140399,71226.0,71224.0,0.01604365]
["bitfinex","BTCUSD",1717683181743,0.023,71225.0,71224.0,0.01604365]
["bitfinex","BTCUSD",1717683181951,0.1634,71225.0,71224.0,0.01604365]
["bitfinex","BTCUSD",1717683182156,0.30781893,71225.0,71224.0,0.01604365]
["bitfinex","BTCUSD",1717683182367,0.30781893,71225.0,71223.0,0.002]
["bitfinex","BTCUSD",1717683182368,0.145402,71224.0,71223.0,0.002]
["bitfinex","BTCUSD",1717683182587,0.30782093,71224.0,71223.0,0.002]
["bitfinex","BTCUSD",1717683184079,0.005,71221.0,71216.0,0.01604365]
["bitfinex","BTCUSD",1717683184275,0.023,71220.0,71216.0,0.01604365]
["bitfinex","BTCUSD",1717683184828,0.163408,71221.0,71216.0,0.01604365]
["bitfinex","BTCUSD",1717683186422,0.163408,71221.0,71216.0,0.02404365]
["bitfinex","BTCUSD",1717683186897,0.163408,71221.0,71216.0,0.01604365]
["bitfinex","BTCUSD",1717683187315,0.163408,71221.0,71216.0,0.02804365]
["bitfinex","BTCUSD",1717683187465,0.163408,71221.0,71218.0,0.015]
["bitfinex","BTCUSD",1717683187676,0.163408,71221.0,71217.0,0.01604365]
["bitfinex","BTCUSD",1717683187677,0.023,71221.0,71220.0,0.015]
["bitfinex","BTCUSD",1717683188482,0.023,71221.0,71220.0,0.18434365]
["bitfinex","BTCUSD",1717683188690,0.023,71224.0,71220.0,0.16934365]
["bitfinex","BTCUSD",1717683189806,0.023,71224.0,71220.0,0.17234365]
["bitfinex","BTCUSD",1717683190006,0.023,71224.0,71222.0,0.03104365]
["bitfinex","BTCUSD",1717683190249,0.023,71224.0,71223.0,0.015]
["bitfinex","BTCUSD",1717683190466,0.023,71227.0,71226.0,0.015]
["bitfinex","BTCUSD",1717683193234,0.023,71227.0,71226.0,0.03104365]
["bitfinex","BTCUSD",1717683193373,0.023,71228.0,71227.0,0.015]
["bitfinex","BTCUSD",1717683194314,0.023,71228.0,71227.0,0.03104365]
["bitfinex","BTCUSD",1717683194720,0.03,71228.0,71227.0,0.03204365]
["bitfinex","BTCUSD",1717683195723,0.03,71228.0,71227.0,0.11084365]
["bitfinex","BTCUSD",1717683197016,0.03,71228.0,71227.0,0.11884365]
["bitfinex","BTCUSD",1717683197017,0.023,71228.0,71227.0,0.11884365]
["bitfinex","BTCUSD",1717683197217,0.023,71228.0,71227.0,0.10984365]
["bitfinex","BTCUSD",1717683197448,0.023,71228.0,71227.0,0.11484365]
["bitfinex","BTCUSD",1717683197600,0.023,71228.0,71227.0,0.12484365]
["bitfinex","BTCUSD",1717683197962,0.023,71228.0,71227.0,0.10484365]
["bitfinex","BTCUSD",1717683198166,0.023,71228.0,71227.0,0.11984365]
["bitfinex","BTCUSD",1717683198391,0.024,71228.0,71227.0,0.12784365]
["bitfinex","BTCUSD",1717683199208,0.024,71228.0,71227.0,0.11284365]
["bitfinex","BTCUSD",1717683199407,0.024,71228.0,71227.0,0.12784365]
["bitfinex","BTCUSD",1717683200270,0.024,71228.0,71227.0,0.11284365]
["bitfinex","BTCUSD",1717683200478,0.024,71228.0,71227.0,0.12784365]
["bitfinex","BTCUSD",1717683205553,0.024,71228.0,71227.0,0.04904365]
["bitfinex","BTCUSD",1717683206022,0.02486,71228.0,71227.0,0.04904365]
["bitfinex","BTCUSD",1717683209287,0.02486,71228.0,71227.0,0.05904365]
["bitfinex","BTCUSD",1717683209496,0.02486,71228.0,71227.0,0.28484365]
["bitfinex","BTCUSD",1717683209711,0.00186,71228.0,71227.0,0.28484365]
["bitfinex","BTCUSD",1717683211890,0.00186,71228.0,71227.0,0.42523965]
["bitfinex","BTCUSD",1717683212089,0.00186,71228.0,71227.0,0.42723965]
["bitfinex","BTCUSD",1717683212369,0.00186,71228.0,71227.0,0.98025989]
["bitfinex","BTCUSD",1717683212576,0.00186,71228.0,71227.0,1.22467882]
["bitfinex","BTCUSD",1717683213374,0.00086,71228.0,71227.0,1.20667882]
["bitfinex","BTCUSD",1717683213889,0.004,71239.0,71238.0,0.42291765]
["bitfinex","BTCUSD",1717683214083,0.004,71239.0,71238.0,0.55931765]
["bitfinex","BTCUSD",1717683215240,0.004,71239.0,71238.0,0.41291765]
["bitfinex","BTCUSD",1717683215453,0.004,71239.0,71238.0,0.17441765]
["bitfinex","BTCUSD",1717683216267,0.004,71239.0,71238.0,0.18441765]
["bitfinex","BTCUSD",1717683217314,0.004,71239.0,71238.0,0.19141765]
["bitfinex","BTCUSD",1717683217523,0.004,71239.0,71238.0,0.19841765]
["bitfinex","BTCUSD",1717683217741,0.004,71239.0,71238.0,0.18841765]
["bitfinex","BTCUSD",1717683218144,0.004,71239.0,71238.0,0.19141765]
["bitfinex","BTCUSD",1717683218572,0.004,71239.0,71238.0,0.19841765]
["bitfinex","BTCUSD",1717683222177,0.004,71239.0,71238.0,0.21492988]
["bitfinex","BTCUSD",1717683224680,0.004,71239.0,71238.0,0.04804365]
["bitfinex","BTCUSD",1717683227721,0.167372,71239.0,71238.0,0.017]
["bitfinex","BTCUSD",1717683227927,0.35519093,71239.0,71238.0,0.017]
["bitfinex","BTCUSD",1717683228785,0.35519093,71239.0,71238.0,0.01]
["bitfinex","BTCUSD",1717683229194,0.63693593,71239.0,71238.0,0.01]
["bitfinex","BTCUSD",1717683229751,0.63693593,71239.0,71229.0,0.01604365]
["bitfinex","BTCUSD",1717683229752,0.22081893,71239.0,71229.0,0.01604365]
["bitfinex","BTCUSD",1717683229955,0.22081893,71239.0,71218.0,0.23312824]
["bitfinex","BTCUSD",1717683229956,0.005,71235.0,71225.0,0.03104365]
["bitfinex","BTCUSD",1717683230160,0.140402,71224.0,71223.0,0.01604365]
["bitfinex","BTCUSD",1717683230344,0.163402,71224.0,71223.0,0.03104365]
["bitfinex","BTCUSD",1717683231148,0.163402,71224.0,71223.0,0.01604365]
["bitfinex","BTCUSD",1717683231772,0.140404,71223.0,71222.0,0.01604365]
["bitfinex","BTCUSD",1717683232012,0.140404,71223.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683232013,0.140409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683232222,0.28482793,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683232443,0.28482793,71220.0,71219.0,0.015946]
["bitfinex","BTCUSD",1717683232444,0.30782793,71220.0,71219.0,0.015946]
["bitfinex","BTCUSD",1717683232671,0.163409,71220.0,71219.0,0.01698965]
["bitfinex","BTCUSD",1717683233109,0.163409,71220.0,71219.0,0.03198965]
["bitfinex","BTCUSD",1717683233316,0.163409,71220.0,71219.0,0.01698965]
["bitfinex","BTCUSD",1717683233532,0.163409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683233761,0.163409,71220.0,71219.0,0.010946]
["bitfinex","BTCUSD",1717683234211,0.163409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683234434,0.163409,71220.0,71219.0,0.015946]
["bitfinex","BTCUSD",1717683234647,0.163409,71220.0,71219.0,0.025946]
["bitfinex","BTCUSD",1717683234873,0.163409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683235739,2.165409,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683236821,2.30982793,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683237649,2.30982793,71220.0,71219.0,0.015946]
["bitfinex","BTCUSD",1717683237869,2.165409,71220.0,71219.0,0.015946]
["bitfinex","BTCUSD",1717683240117,2.165409,71220.0,71219.0,0.11008965]
["bitfinex","BTCUSD",1717683240852,2.163409,71220.0,71219.0,0.11008965]
["bitfinex","BTCUSD",1717683241083,2.16324003,71220.0,71219.0,0.11008965]
["bitfinex","BTCUSD",1717683241295,2.16324003,71220.0,71219.0,0.12208965]
["bitfinex","BTCUSD",1717683242848,2.023,71220.0,71219.0,0.12208965]
["bitfinex","BTCUSD",1717683243544,2.023,71220.0,71219.0,0.13208965]
["bitfinex","BTCUSD",1717683243760,2.023,71220.0,71219.0,0.12208965]
["bitfinex","BTCUSD",1717683246306,2.023,71220.0,71219.0,0.13208965]
["bitfinex","BTCUSD",1717683246307,2.0,71220.0,71219.0,0.13208965]
["bitfinex","BTCUSD",1717683246439,2.0,71220.0,71219.0,0.28748965]
["bitfinex","BTCUSD",1717683247485,2.0,71220.0,71219.0,0.28348965]
["bitfinex","BTCUSD",1717683247897,2.0,71220.0,71219.0,0.63290065]
["bitfinex","BTCUSD",1717683248074,2.0,71220.0,71219.0,0.42290065]
["bitfinex","BTCUSD",1717683248509,2.0,71220.0,71219.0,0.43390065]
["bitfinex","BTCUSD",1717683249943,2.0,71220.0,71219.0,0.63590065]
["bitfinex","BTCUSD",1717683250332,2.0,71220.0,71219.0,0.43390065]
["bitfinex","BTCUSD",1717683251165,2.0,71220.0,71219.0,0.42390065]
["bitfinex","BTCUSD",1717683252065,2.0,71220.0,71219.0,0.43390065]
["bitfinex","BTCUSD",1717683255087,2.0,71220.0,71219.0,0.43590065]
["bitfinex","BTCUSD",1717683255246,2.0,71220.0,71219.0,0.84452889]
["bitfinex","BTCUSD",1717683256299,2.0,71220.0,71219.0,0.84452889]
["bitfinex","BTCUSD",1717683257758,2.0,71220.0,71219.0,0.64452889]
["bitfinex","BTCUSD",1717683257975,2.0,71220.0,71219.0,0.98894782]
["bitfinex","BTCUSD",1717683258440,2.0,71220.0,71219.0,1.26977082]
["bitfinex","BTCUSD",1717683258686,2.0,71220.0,71219.0,1.36977082]
["bitfinex","BTCUSD",1717683258948,2.0,71220.0,71219.0,1.65059382]
["bitfinex","BTCUSD",1717683260717,2.0,71220.0,71219.0,1.64359382]
["bitfinex","BTCUSD",1717683261104,2.0,71220.0,71219.0,1.65059382]
["bitfinex","BTCUSD",1717683261765,2.0,71220.0,71219.0,1.63959382]
["bitfinex","BTCUSD",1717683262099,2.0,71220.0,71219.0,1.64959382]
["bitfinex","BTCUSD",1717683262549,2.0,71220.0,71219.0,1.63959382]
["bitfinex","BTCUSD",1717683262752,2.0,71220.0,71219.0,1.64959382]
["bitfinex","BTCUSD",1717683263074,2.0,71220.0,71219.0,1.64259382]
["bitfinex","BTCUSD",1717683263253,2.0,71220.0,71219.0,1.64959382]
["bitfinex","BTCUSD",1717683266931,2.0,71220.0,71219.0,1.70576682]
["bitfinex","BTCUSD",1717683271188,2.0,71220.0,71219.0,1.50576682]
["bitfinex","BTCUSD",1717683271392,2.0,71220.0,71219.0,1.50376682]
["bitfinex","BTCUSD",1717683271594,2.0,71220.0,71219.0,0.62639665]
["bitfinex","BTCUSD",1717683271816,2.0,71220.0,71219.0,0.28940065]
["bitfinex","BTCUSD",1717683272575,2.0,71220.0,71219.0,0.27240065]
["bitfinex","BTCUSD",1717683272989,2.0,71220.0,71219.0,0.28240065]
["bitfinex","BTCUSD",1717683273195,2.00086,71220.0,71219.0,0.29240065]
["bitfinex","BTCUSD",1717683273607,2.00086,71220.0,71219.0,0.28940065]
["bitfinex","BTCUSD",1717683274052,2.00086,71220.0,71219.0,0.04898965]
["bitfinex","BTCUSD",1717683274256,2.04446,71220.0,71219.0,0.04898965]
["bitfinex","BTCUSD",1717683274468,2.04446,71220.0,71219.0,0.017946]
["bitfinex","BTCUSD",1717683274665,2.06726,71220.0,71219.0,0.017946]
["bitfinex","BTCUSD",1717683275757,2.06726,71220.0,71219.0,0.025946]
["bitfinex","BTCUSD",1717683275914,2.06726,71220.0,71219.0,0.010946]
["bitfinex","BTCUSD",1717683276121,2.207669,71220.0,71219.0,0.027946]
["bitfinex","BTCUSD",1717683276498,2.207669,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717683276903,2.207669,71220.0,71219.0,0.011946]
["bitfinex","BTCUSD",1717683277136,2.207669,71220.0,71219.0,0.004946]
["bitfinex","BTCUSD",1717683278363,2.207669,71220.0,71219.0,0.019946]
["bitfinex","BTCUSD",1717683279215,2.02386,71220.0,71219.0,0.03598965]
["bitfinex","BTCUSD",1717683280312,2.02386,71220.0,71219.0,0.03398965]
["bitfinex","BTCUSD",1717683280539,2.02386,71220.0,71219.0,0.04098965]
["bitfinex","BTCUSD",1717683280868,2.02386,71220.0,71219.0,0.03898965]
["bitfinex","BTCUSD",1717683281081,2.02386,71220.0,71219.0,0.04098965]
["bitfinex","BTCUSD",1717683281716,2.207669,71220.0,71219.0,0.009946]
["bitfinex","BTCUSD",1717683281930,2.35208793,71220.0,71219.0,0.009946]
["bitfinex","BTCUSD",1717683282147,2.35708793,71220.0,71219.0,0.009946]
["bitfinex","BTCUSD",1717683282354,2.63790693,71220.0,71219.0,0.009946]
["bitfinex","BTCUSD",1717683282556,2.64411917,71220.0,71219.0,0.009946]
["bitfinex","BTCUSD",1717683282871,3.00889452,71220.0,71219.0,0.007946]
["bitfinex","BTCUSD",1717683283283,3.00889452,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683283740,3.00889452,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683283899,3.05088274,71220.0,71219.0,0.001946]
["bitfinex","BTCUSD",1717683284095,3.05088274,71220.0,71219.0,0.000946]
["bitfinex","BTCUSD",1717683284294,3.05088274,71220.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683284295,0.421312,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683284511,0.56573093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683284714,0.57073093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683285021,0.59373093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683285292,0.63613093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683286336,0.63113093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683287389,0.63613093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683287594,0.63613093,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717683287870,0.63613093,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683290339,0.63113093,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683290791,0.35025593,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683291776,0.35025593,71206.0,71205.0,0.017946]
["bitfinex","BTCUSD",1717683292159,0.35025593,71206.0,71205.0,0.016946]
["bitfinex","BTCUSD",1717683292578,0.35025593,71206.0,71205.0,0.015946]
["bitfinex","BTCUSD",1717683292792,0.35025593,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683293737,0.35025593,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717683294421,0.35025593,71206.0,71205.0,0.016946]
["bitfinex","BTCUSD",1717683295041,0.63113093,71206.0,71205.0,0.016946]
["bitfinex","BTCUSD",1717683295247,0.63113093,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717683299351,0.63113093,71206.0,71205.0,0.016946]
["bitfinex","BTCUSD",1717683299547,0.163437,71206.0,71205.0,0.016946]
["bitfinex","BTCUSD",1717683300147,0.140437,71206.0,71205.0,0.04298965]
["bitfinex","BTCUSD",1717683300388,0.3808,71226.0,71216.0,0.005]
["bitfinex","BTCUSD",1717683300389,0.00243544,71217.0,71216.0,0.005]
["bitfinex","BTCUSD",1717683300589,0.00243544,71217.0,71209.0,0.02604365]
["bitfinex","BTCUSD",1717683300590,0.140419,71215.0,71214.0,0.015]
["bitfinex","BTCUSD",1717683300797,0.28483793,71215.0,71214.0,0.015]
["bitfinex","BTCUSD",1717683301765,0.30783793,71215.0,71214.0,0.015]
["bitfinex","BTCUSD",1717683302346,0.30783793,71215.0,71214.0,0.016]
["bitfinex","BTCUSD",1717683303576,0.30783793,71215.0,71214.0,0.017]
["bitfinex","BTCUSD",1717683304576,0.58867693,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683304799,0.89131593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683307110,0.89131593,71215.0,71214.0,0.017]
["bitfinex","BTCUSD",1717683307953,0.89131593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683308377,0.86951593,71215.0,71214.0,0.017]
["bitfinex","BTCUSD",1717683308590,0.58867693,71215.0,71214.0,0.017]
["bitfinex","BTCUSD",1717683310714,0.86951593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683311062,0.89011593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683311699,1.03030006,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683311896,0.89511593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683312593,0.99511593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683313797,1.27595493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683315014,0.99011593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683315218,1.12651593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683316569,1.40735493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683316801,1.2766338,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683317228,1.5574728,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683317399,1.41235493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683318197,1.13151593,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683318613,1.41235493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683318974,1.27595493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683319180,1.41235493,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683319603,1.51101659,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683320670,1.46922616,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683321286,1.53191181,71215.0,71214.0,0.002]
["bitfinex","BTCUSD",1717683321704,1.53191181,71215.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683321705,0.426312,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683321918,0.76753093,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683322120,1.05340593,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683322334,1.41823728,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683322533,1.52067322,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683322748,1.64054249,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683322962,1.57254983,71206.0,71205.0,0.000946]
["bitfinex","BTCUSD",1717683323281,1.58367122,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683323498,1.58367122,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717683323730,1.52067322,71206.0,71205.0,0.001946]
["bitfinex","BTCUSD",1717683323940,1.57754869,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683324166,1.52067322,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683324382,1.58367272,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683324836,1.66579109,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683325246,1.72266571,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683325449,1.8271418,71206.0,71205.0,0.002946]
["bitfinex","BTCUSD",1717683325876,0.79119135,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683326250,1.42353873,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683326449,1.44644135,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683326641,1.67208441,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683326891,1.53878021,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683327560,1.54478021,71201.0,71200.0,0.001946]
["bitfinex","BTCUSD",1717683327792,1.54778021,71201.0,71200.0,0.001946]
["bitfinex","BTCUSD",1717683328928,2.29548021,71201.0,71200.0,0.001946]
["bitfinex","BTCUSD",1717683329133,2.13935855,71201.0,71200.0,0.001946]
["bitfinex","BTCUSD",1717683329459,2.41556948,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683329642,2.58569114,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683329824,2.50567663,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683330026,2.54955497,71201.0,71200.0,0.000946]
["bitfinex","BTCUSD",1717683330362,2.54955497,71201.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683330363,0.83368135,71192.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683330566,1.23750028,71192.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683330816,1.3817558,71192.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683331231,0.702422,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683331415,1.00624093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683331852,0.91185028,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683332071,1.00624093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683332279,1.04825028,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683332482,1.00624093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683333250,1.02804093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683333790,1.03704093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683334208,1.03404093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683334429,0.87584093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683334636,1.01924093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683335048,1.01324093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683335454,1.10219728,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683335653,1.48316628,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683335894,1.93086628,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717683336092,1.93086628,71182.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683336093,1.17243135,71176.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683336310,1.61865028,71176.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683337462,1.63265028,71176.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683338489,1.64665028,71176.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683338719,1.79176815,71176.0,71175.0,0.000946]
["bitfinex","BTCUSD",1717683339130,1.79176815,71176.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683339131,1.57248735,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683339335,1.88230628,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683339551,1.97299695,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683340173,2.12069695,71172.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683340384,0.18895635,71163.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683340590,2.01882928,71163.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683341000,2.06483329,71163.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683341222,1.17262435,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683341429,1.53073395,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683342453,1.59580074,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717683342673,1.59580074,71162.0,71157.0,0.009993]
["bitfinex","BTCUSD",1717683342674,1.17266635,71159.0,71157.0,0.009993]
["bitfinex","BTCUSD",1717683342890,1.17266635,71159.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717683342891,0.421656,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717683343098,0.93383128,71148.0,71147.0,0.009493]
["bitfinex","BTCUSD",1717683343313,0.08395635,71143.0,71132.0,0.015]
["bitfinex","BTCUSD",1717683343531,0.42473336,71143.0,71135.0,0.015]
["bitfinex","BTCUSD",1717683343758,0.42473336,71143.0,71132.0,0.015]
["bitfinex","BTCUSD",1717683343759,0.47180503,71143.0,71132.0,0.015]
["bitfinex","BTCUSD",1717683343973,1.30261203,71143.0,71130.0,0.1666]
["bitfinex","BTCUSD",1717683344400,1.45031203,71143.0,71130.0,0.1666]
["bitfinex","BTCUSD",1717683344805,1.46431203,71143.0,71130.0,0.1666]
["bitfinex","BTCUSD",1717683345028,1.6094299,71143.0,71130.0,0.1816]
["bitfinex","BTCUSD",1717683345249,1.5954299,71143.0,71130.0,0.1816]
["bitfinex","BTCUSD",1717683345452,1.35607673,71143.0,71133.0,0.024493]
["bitfinex","BTCUSD",1717683345663,1.30958228,71143.0,71133.0,0.024493]
["bitfinex","BTCUSD",1717683345927,1.16818228,71143.0,71134.0,0.015]
["bitfinex","BTCUSD",1717683346130,1.22062593,71143.0,71141.0,0.084]
["bitfinex","BTCUSD",1717683346333,0.68010293,71143.0,71142.0,0.024493]
["bitfinex","BTCUSD",1717683346591,0.68010293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683346789,0.69410293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683347231,0.68010293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683347446,0.66610293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683347682,0.70310293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683348604,0.68910293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683349033,0.70110293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683349841,0.71510293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683350251,0.71510293,71143.0,71142.0,0.162293]
["bitfinex","BTCUSD",1717683350579,0.71510293,71143.0,71142.0,0.177293]
["bitfinex","BTCUSD",1717683350793,0.71510293,71143.0,71142.0,0.162293]
["bitfinex","BTCUSD",1717683351006,0.90426053,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683351222,0.90926053,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683351860,0.90426053,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683351996,0.85150293,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683352399,0.93545928,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683356916,0.94045928,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683357140,0.93545928,71143.0,71142.0,0.009493]
["bitfinex","BTCUSD",1717683357760,0.93545928,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683358387,0.93789633,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683359996,0.43641698,71143.0,71142.0,0.25355585]
["bitfinex","BTCUSD",1717683360221,0.41341698,71143.0,71142.0,0.25355585]
["bitfinex","BTCUSD",1717683361824,0.43641698,71143.0,71142.0,0.25355585]
["bitfinex","BTCUSD",1717683363010,0.43641698,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683363011,0.80094829,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683363234,1.30242764,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683363466,1.32922764,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683364115,1.71035064,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683364324,1.88470817,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683364584,2.08470817,71143.0,71142.0,0.00705585]
["bitfinex","BTCUSD",1717683364812,1.17301235,71134.0,71133.0,0.009493]
["bitfinex","BTCUSD",1717683365020,1.17301235,71134.0,71131.0,0.004]
["bitfinex","BTCUSD",1717683365021,0.32953935,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717683365224,0.32953935,71132.0,71128.0,0.009493]
["bitfinex","BTCUSD",1717683365225,1.29190335,71129.0,71128.0,0.009493]
["bitfinex","BTCUSD",1717683365488,1.48597981,71129.0,71128.0,0.009493]
["bitfinex","BTCUSD",1717683365694,2.03665881,71129.0,71128.0,0.009493]
["bitfinex","BTCUSD",1717683366370,2.03665881,71129.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683366371,0.50582535,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683366596,1.67289028,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683366819,1.69957673,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683367030,1.72257673,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683367233,1.58117673,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683367442,1.21597438,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683367665,0.78928793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683368108,1.07053393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683368345,1.15449028,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683368611,1.58613291,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683368822,1.75305078,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683369650,1.76305078,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683369887,0.405,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683370120,1.67297028,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683370348,1.53157028,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683370609,1.81808815,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683370790,1.81308815,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683371275,1.53157028,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683371550,1.66797028,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683372043,1.66797028,71104.0,71103.0,0.024493]
["bitfinex","BTCUSD",1717683372044,1.10333593,71104.0,71103.0,0.024493]
["bitfinex","BTCUSD",1717683372287,0.29905793,71104.0,71103.0,0.178693]
["bitfinex","BTCUSD",1717683372494,0.31305793,71104.0,71103.0,0.178693]
["bitfinex","BTCUSD",1717683372695,0.31305793,71104.0,71103.0,0.163693]
["bitfinex","BTCUSD",1717683372696,0.32309328,71104.0,71103.0,0.163693]
["bitfinex","BTCUSD",1717683372904,0.67432763,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683373121,0.59037128,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683373329,0.68832763,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683373719,0.69732763,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683373924,0.78332763,71104.0,71103.0,0.009493]
["bitfinex","BTCUSD",1717683374128,0.43209328,71104.0,71103.0,0.024493]
["bitfinex","BTCUSD",1717683374556,0.29145428,71104.0,71103.0,0.024493]
["bitfinex","BTCUSD",1717683374770,0.01003535,71104.0,71103.0,0.05053665]
["bitfinex","BTCUSD",1717683374981,0.01003535,71104.0,71103.0,0.28503665]
["bitfinex","BTCUSD",1717683375197,0.140631,71108.0,71107.0,0.26554365]
["bitfinex","BTCUSD",1717683375413,0.140622,71113.0,71112.0,0.2595]
["bitfinex","BTCUSD",1717683375644,0.00086,71121.0,71119.0,0.015]
["bitfinex","BTCUSD",1717683375853,0.00086,71121.0,71119.0,0.2576]
["bitfinex","BTCUSD",1717683376069,0.00086,71121.0,71119.0,0.28364365]
["bitfinex","BTCUSD",1717683377043,0.008,71120.0,71119.0,0.28364365]
["bitfinex","BTCUSD",1717683377273,0.448973,71137.0,71136.0,0.015]
["bitfinex","BTCUSD",1717683377501,0.28499193,71137.0,71136.0,0.1687]
["bitfinex","BTCUSD",1717683377725,0.28499193,71137.0,71136.0,0.2469]
["bitfinex","BTCUSD",1717683378637,0.140565,71142.0,71141.0,0.015]
["bitfinex","BTCUSD",1717683378856,0.140565,71142.0,71136.0,0.24794365]
["bitfinex","BTCUSD",1717683378857,1.88672811,71137.0,71136.0,0.2419]
["bitfinex","BTCUSD",1717683379087,1.38692811,71137.0,71136.0,0.2439]
["bitfinex","BTCUSD",1717683379308,0.004,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717683379556,0.004,71149.0,71148.0,0.2445]
["bitfinex","BTCUSD",1717683379787,0.004,71149.0,71148.0,0.723452]
["bitfinex","BTCUSD",1717683380284,0.3084,71168.0,71158.0,0.2391]
["bitfinex","BTCUSD",1717683380502,0.00243555,71171.0,71158.0,0.2391]
["bitfinex","BTCUSD",1717683380734,0.01,71170.0,71158.0,0.2291]
["bitfinex","BTCUSD",1717683380953,0.00243555,71171.0,71158.0,0.2291]
["bitfinex","BTCUSD",1717683381216,0.00243555,71171.0,71158.0,0.4411]
["bitfinex","BTCUSD",1717683381435,0.3124,71179.0,71168.0,0.01]
["bitfinex","BTCUSD",1717683381658,0.3124,71179.0,71168.0,0.2531]
["bitfinex","BTCUSD",1717683382156,0.004,71179.0,71168.0,0.74003093]
["bitfinex","BTCUSD",1717683382380,0.004,71179.0,71178.0,0.150492]
["bitfinex","BTCUSD",1717683382616,0.004,71179.0,71178.0,0.76152512]
["bitfinex","BTCUSD",1717683382871,0.004,71179.0,71178.0,0.55952512]
["bitfinex","BTCUSD",1717683383516,0.004,71179.0,71178.0,0.76152512]
["bitfinex","BTCUSD",1717683383819,0.004,71179.0,71178.0,0.42312512]
["bitfinex","BTCUSD",1717683384033,0.005,71179.0,71178.0,0.43412512]
["bitfinex","BTCUSD",1717683384267,0.005,71179.0,71178.0,0.2562]
["bitfinex","BTCUSD",1717683384493,0.005,71179.0,71178.0,0.28945189]
["bitfinex","BTCUSD",1717683384700,0.006,71179.0,71178.0,0.2572]
["bitfinex","BTCUSD",1717683384913,0.006,71179.0,71178.0,0.4592]
["bitfinex","BTCUSD",1717683385151,0.014,71189.0,71188.0,0.2471]
["bitfinex","BTCUSD",1717683385367,0.014,71189.0,71188.0,0.49186567]
["bitfinex","BTCUSD",1717683385580,0.014,71189.0,71188.0,0.53511756]
["bitfinex","BTCUSD",1717683386071,0.004,71189.0,71188.0,0.33311756]
["bitfinex","BTCUSD",1717683386560,0.005,71189.0,71188.0,0.34211756]
["bitfinex","BTCUSD",1717683386783,0.005,71189.0,71188.0,0.33311756]
["bitfinex","BTCUSD",1717683386784,0.004,71189.0,71188.0,0.33311756]
["bitfinex","BTCUSD",1717683387231,0.005,71189.0,71188.0,0.34211756]
["bitfinex","BTCUSD",1717683387556,0.006,71189.0,71188.0,0.34411756]
["bitfinex","BTCUSD",1717683387769,0.006,71189.0,71188.0,0.29135189]
["bitfinex","BTCUSD",1717683387964,0.005,71189.0,71188.0,0.28935189]
["bitfinex","BTCUSD",1717683388335,0.005,71189.0,71188.0,0.2581]
["bitfinex","BTCUSD",1717683388336,0.006,71189.0,71188.0,0.2581]
["bitfinex","BTCUSD",1717683388511,0.006,71189.0,71188.0,0.29828559]
["bitfinex","BTCUSD",1717683388712,0.005,71189.0,71188.0,0.28928559]
["bitfinex","BTCUSD",1717683388911,0.005,71189.0,71188.0,0.3367619]
["bitfinex","BTCUSD",1717683389113,2.005,71189.0,71188.0,0.29628559]
["bitfinex","BTCUSD",1717683389314,2.004,71189.0,71188.0,0.28728559]
["bitfinex","BTCUSD",1717683389875,2.005,71189.0,71188.0,0.3367619]
["bitfinex","BTCUSD",1717683390059,2.004,71189.0,71188.0,0.3177619]
["bitfinex","BTCUSD",1717683390387,2.005,71189.0,71188.0,0.3267619]
["bitfinex","BTCUSD",1717683390593,2.004,71189.0,71188.0,0.3177619]
["bitfinex","BTCUSD",1717683390811,2.004,71189.0,71188.0,0.3197619]
["bitfinex","BTCUSD",1717683390812,2.005,71189.0,71188.0,0.3197619]
["bitfinex","BTCUSD",1717683391022,2.028,71189.0,71188.0,0.002]
["bitfinex","BTCUSD",1717683391231,2.027,71189.0,71184.0,0.161]
["bitfinex","BTCUSD",1717683391488,0.023,71188.0,71184.0,0.171]
["bitfinex","BTCUSD",1717683391709,0.023,71188.0,71184.0,0.161]
["bitfinex","BTCUSD",1717683392137,0.01,71187.0,71180.0,0.0828]
["bitfinex","BTCUSD",1717683392337,0.01,71182.0,71177.0,0.1524]
["bitfinex","BTCUSD",1717683392547,0.01,71179.0,71173.0,0.0812]
["bitfinex","BTCUSD",1717683392789,0.00702462,71185.0,71171.0,0.1562]
["bitfinex","BTCUSD",1717683392790,0.01,71177.0,71171.0,0.1562]
["bitfinex","BTCUSD",1717683392997,0.01,71175.0,71171.0,0.1562]
["bitfinex","BTCUSD",1717683393205,0.033,71174.0,71165.0,0.1562]
["bitfinex","BTCUSD",1717683393431,0.033,71174.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683393432,0.01,71168.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683393667,0.140516,71166.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683393869,0.023,71165.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683394282,0.01,71164.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683394486,0.023,71163.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683394841,0.15441893,71163.0,71161.0,0.023]
["bitfinex","BTCUSD",1717683395044,0.150532,71158.0,71153.0,0.11546368]
["bitfinex","BTCUSD",1717683395275,0.140532,71158.0,71149.0,0.0884]
["bitfinex","BTCUSD",1717683395457,0.023,71157.0,71149.0,0.0884]
["bitfinex","BTCUSD",1717683395885,0.023,71157.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683396106,0.023,71157.0,71149.0,0.0884]
["bitfinex","BTCUSD",1717683396313,0.023,71157.0,71150.0,0.01]
["bitfinex","BTCUSD",1717683396523,0.041799,71228.0,71159.0,0.01]
["bitfinex","BTCUSD",1717683396524,0.14052,71164.0,71159.0,0.01]
["bitfinex","BTCUSD",1717683396924,0.023,71163.0,71159.0,0.01]
["bitfinex","BTCUSD",1717683397152,0.023,71163.0,71149.0,0.0874]
["bitfinex","BTCUSD",1717683397356,0.01,71161.0,71149.0,0.0874]
["bitfinex","BTCUSD",1717683397576,0.01,71159.0,71149.0,0.0874]
["bitfinex","BTCUSD",1717683398089,0.023,71158.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683398289,0.023,71158.0,71152.0,0.08222824]
["bitfinex","BTCUSD",1717683398491,0.001,71163.0,71159.0,0.002]
["bitfinex","BTCUSD",1717683398695,0.001,71163.0,71162.0,0.24602824]
["bitfinex","BTCUSD",1717683399140,0.01,71174.0,71165.0,0.01]
["bitfinex","BTCUSD",1717683400146,0.140506,71171.0,71165.0,0.01]
["bitfinex","BTCUSD",1717683400491,0.001,71158.0,71154.0,0.1515]
["bitfinex","BTCUSD",1717683401353,0.023,71162.0,71155.0,0.01]
["bitfinex","BTCUSD",1717683401554,0.01,71168.0,71155.0,0.01]
["bitfinex","BTCUSD",1717683401761,0.01,71168.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683401762,0.01,71159.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683401969,0.140536,71156.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683402398,0.023,71155.0,71149.0,0.0784]
["bitfinex","BTCUSD",1717683403014,0.023,71155.0,71154.0,0.01]
["bitfinex","BTCUSD",1717683403237,0.01,71172.0,71160.0,0.01]
["bitfinex","BTCUSD",1717683403442,0.140519,71165.0,71161.0,0.01]
["bitfinex","BTCUSD",1717683403641,0.023,71164.0,71161.0,0.01]
["bitfinex","BTCUSD",1717683403846,0.140524,71162.0,71155.0,0.01]
["bitfinex","BTCUSD",1717683404050,0.023,71161.0,71158.0,0.01]
["bitfinex","BTCUSD",1717683404256,0.3084,71173.0,71165.0,0.01]
["bitfinex","BTCUSD",1717683404447,0.140512,71168.0,71165.0,0.01]
["bitfinex","BTCUSD",1717683405449,0.023,71167.0,71165.0,0.01]
["bitfinex","BTCUSD",1717683405598,0.023,71167.0,71166.0,0.01]
["bitfinex","BTCUSD",1717683405798,0.023,71167.0,71166.0,0.093]
["bitfinex","BTCUSD",1717683406005,0.023,71172.0,71171.0,0.01]
["bitfinex","BTCUSD",1717683406225,0.023,71172.0,71166.0,0.083]
["bitfinex","BTCUSD",1717683406226,0.023,71172.0,71169.0,0.01]
["bitfinex","BTCUSD",1717683406477,0.023,71172.0,71171.0,0.01]
["bitfinex","BTCUSD",1717683407453,0.023,71172.0,71169.0,0.01]
["bitfinex","BTCUSD",1717683407893,0.024,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683408514,0.30892293,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683408729,0.30992293,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683408961,0.165504,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683409423,0.024,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683409637,0.001,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683409871,0.141504,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683410108,0.164504,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683410352,0.664504,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683410771,0.663504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717683411174,0.664504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717683411667,0.663504,71172.0,71171.0,0.002]
["bitfinex","BTCUSD",1717683411891,0.81792293,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683412101,0.81892293,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683412320,2.81892293,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683412526,2.80892293,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683412731,2.81892293,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683413184,3.09993193,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683413410,3.26303193,71172.0,71171.0,0.009]
["bitfinex","BTCUSD",1717683415172,3.26303193,71172.0,71171.0,0.007]
["bitfinex","BTCUSD",1717683415376,0.14053,71159.0,71156.0,0.01]
["bitfinex","BTCUSD",1717683415580,0.023,71158.0,71157.0,0.01]
["bitfinex","BTCUSD",1717683415994,0.023,71158.0,71151.0,0.0778]
["bitfinex","BTCUSD",1717683415995,0.023,71158.0,71153.0,0.01]
["bitfinex","BTCUSD",1717683416198,0.023,71158.0,71152.0,0.1594]
["bitfinex","BTCUSD",1717683416199,0.14441893,71158.0,71152.0,0.1594]
["bitfinex","BTCUSD",1717683416426,0.023,71157.0,71152.0,0.1594]
["bitfinex","BTCUSD",1717683417006,0.033,71157.0,71150.0,0.0819]
["bitfinex","BTCUSD",1717683417221,0.033,71157.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683417222,0.01,71154.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683417418,0.023,71153.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683417572,0.01,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683417830,0.173548,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683419126,0.174548,71150.0,71149.0,0.008946]
["bitfinex","BTCUSD",1717683419539,0.173548,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717683419751,0.31796693,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717683419977,0.31796693,71150.0,71149.0,0.006946]
["bitfinex","BTCUSD",1717683420188,0.31796693,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683420405,0.60906293,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683420622,0.97195893,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683420822,1.07195893,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683421255,1.53762645,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683421483,2.06384032,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683421764,2.06384032,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683421765,2.26384032,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683421969,2.26384032,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717683422386,2.26384032,71150.0,71149.0,0.006946]
["bitfinex","BTCUSD",1717683422595,2.11872245,71150.0,71149.0,0.005946]
["bitfinex","BTCUSD",1717683422798,2.1187069,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683423008,2.1457069,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717683423424,1.9317069,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717683423631,1.9087069,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683423850,1.9187069,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683424061,2.1187069,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683424296,2.41152477,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683425151,2.42552477,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717683425583,1.840444,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717683425811,2.5052149,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717683426024,2.5052149,71142.0,71121.0,0.004]
["bitfinex","BTCUSD",1717683426025,0.511206,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717683426246,1.77183993,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717683426483,2.09483993,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717683426681,0.441869,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683426903,0.89053393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683427117,1.00058732,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683427336,1.10058732,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683427540,1.36658732,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683427765,1.34658732,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683428179,1.25653393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683428403,1.24653393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683428811,1.25653393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683429409,1.26353393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683430210,0.70628793,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683430415,0.71628793,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683430996,0.79116026,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683431196,0.99753393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683431619,1.62273393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683431834,1.35813393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683432042,0.71628793,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683432241,0.70628793,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683432837,0.32504193,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683433071,0.29204193,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683433257,0.29504193,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683433674,0.31604193,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683433880,0.59728793,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683434076,0.57628793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683434323,0.94976217,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683434524,1.36036217,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683434730,1.26813393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683434876,1.26813393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683434877,1.26113393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683435286,1.28713393,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683435492,1.4322518,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683435743,1.6822518,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683435910,1.6722518,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683436324,1.6812518,71112.0,71111.0,0.005]
["bitfinex","BTCUSD",1717683436535,1.6812518,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683436536,1.6552518,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683436701,1.40013393,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683436942,0.96328793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683437178,0.97728793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683437379,0.96328793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683437581,0.94028793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683437806,0.54904193,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683437967,0.404623,71112.0,71111.0,0.1679]
["bitfinex","BTCUSD",1717683438167,0.390623,71112.0,71111.0,0.1679]
["bitfinex","BTCUSD",1717683438422,0.54504193,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683438628,0.84028793,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717683438794,0.84028793,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683438995,0.55904193,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683439198,0.404623,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683440091,0.404623,71112.0,71111.0,0.084746]
["bitfinex","BTCUSD",1717683440724,0.413623,71112.0,71111.0,0.086746]
["bitfinex","BTCUSD",1717683440907,0.55804193,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683441114,0.273,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683441454,0.273,71112.0,71111.0,0.016946]
["bitfinex","BTCUSD",1717683441669,0.273,71112.0,71111.0,0.181146]
["bitfinex","BTCUSD",1717683441870,0.25,71112.0,71111.0,0.181146]
["bitfinex","BTCUSD",1717683442088,0.25,71112.0,71111.0,0.462946]
["bitfinex","BTCUSD",1717683442302,0.25,71112.0,71111.0,0.603571]
["bitfinex","BTCUSD",1717683442522,0.25,71112.0,71111.0,0.74798993]
["bitfinex","BTCUSD",1717683442734,0.140572,71138.0,71131.0,0.01]
["bitfinex","BTCUSD",1717683442952,0.14441893,71137.0,71134.0,0.1677]
["bitfinex","BTCUSD",1717683443150,0.14441893,71137.0,71135.0,0.0796]
["bitfinex","BTCUSD",1717683443789,0.140575,71136.0,71134.0,0.1577]
["bitfinex","BTCUSD",1717683443994,0.01243782,71142.0,71134.0,0.1577]
["bitfinex","BTCUSD",1717683443995,0.140577,71135.0,71134.0,0.1577]
["bitfinex","BTCUSD",1717683444199,0.150577,71135.0,71134.0,0.1577]
["bitfinex","BTCUSD",1717683444816,0.140582,71133.0,71129.0,0.1604]
["bitfinex","BTCUSD",1717683445230,0.141574,71137.0,71129.0,0.1604]
["bitfinex","BTCUSD",1717683445433,0.001,71137.0,71129.0,0.1604]
["bitfinex","BTCUSD",1717683445842,0.001,71135.0,71134.0,0.006]
["bitfinex","BTCUSD",1717683446047,0.001,71135.0,71129.0,0.1604]
["bitfinex","BTCUSD",1717683446255,0.01,71140.0,71129.0,0.1604]
["bitfinex","BTCUSD",1717683446463,0.140577,71135.0,71132.0,0.01]
["bitfinex","BTCUSD",1717683446696,0.140577,71135.0,71134.0,0.001]
["bitfinex","BTCUSD",1717683446903,0.023,71135.0,71134.0,0.011]
["bitfinex","BTCUSD",1717683447306,0.001,71137.0,71134.0,0.01]
["bitfinex","BTCUSD",1717683447507,0.001,71137.0,71133.0,0.01]
["bitfinex","BTCUSD",1717683447717,0.140579,71135.0,71129.0,0.1724]
["bitfinex","BTCUSD",1717683447919,0.023,71134.0,71131.0,0.01]
["bitfinex","BTCUSD",1717683448276,0.140569,71139.0,71135.0,0.01]
["bitfinex","BTCUSD",1717683448625,0.07222824,71149.0,71137.0,0.01]
["bitfinex","BTCUSD",1717683448626,0.023,71138.0,71137.0,0.01]
["bitfinex","BTCUSD",1717683448871,0.140566,71141.0,71129.0,0.300989]
["bitfinex","BTCUSD",1717683448872,0.023,71140.0,71138.0,0.01]
["bitfinex","BTCUSD",1717683449082,0.023,71140.0,71129.0,0.300989]
["bitfinex","BTCUSD",1717683449083,0.023,71140.0,71136.0,0.01]
["bitfinex","BTCUSD",1717683449973,0.001,71139.0,71136.0,0.01]
["bitfinex","BTCUSD",1717683450199,0.001,71139.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683450451,0.14441893,71138.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683450656,0.140575,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683450886,0.28499393,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683451109,0.31799393,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683451521,0.39022217,71136.0,71135.0,0.006]
["bitfinex","BTCUSD",1717683451923,0.39022217,71136.0,71135.0,0.001]
["bitfinex","BTCUSD",1717683452162,0.31799393,71136.0,71135.0,0.001]
["bitfinex","BTCUSD",1717683453000,0.31899393,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683453708,0.31999393,71136.0,71135.0,0.006]
["bitfinex","BTCUSD",1717683454071,0.31899393,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683454472,0.32099393,71136.0,71135.0,0.005]
["bitfinex","BTCUSD",1717683454823,0.32099393,71136.0,71120.0,0.01]
["bitfinex","BTCUSD",1717683454824,0.140591,71129.0,71120.0,0.01]
["bitfinex","BTCUSD",1717683455024,0.023,71128.0,71125.0,0.01]
["bitfinex","BTCUSD",1717683455319,0.023,71128.0,71122.0,0.01]
["bitfinex","BTCUSD",1717683456082,0.023,71128.0,71123.0,0.01]
["bitfinex","BTCUSD",1717683456296,0.023,71128.0,71125.0,0.01]
["bitfinex","BTCUSD",1717683456504,0.023,71128.0,71122.0,0.01]
["bitfinex","BTCUSD",1717683456711,0.163591,71128.0,71120.0,0.001]
["bitfinex","BTCUSD",1717683457106,0.163591,71128.0,71118.0,0.1551]
["bitfinex","BTCUSD",1717683457302,0.140593,71127.0,71118.0,0.1651]
["bitfinex","BTCUSD",1717683457509,0.023,71126.0,71123.0,0.001]
["bitfinex","BTCUSD",1717683457667,0.163597,71126.0,71123.0,0.001]
["bitfinex","BTCUSD",1717683457881,0.140598,71125.0,71123.0,0.001]
["bitfinex","BTCUSD",1717683458098,0.140608,71120.0,71118.0,0.1551]
["bitfinex","BTCUSD",1717683458310,0.140612,71118.0,71116.0,0.0826]
["bitfinex","BTCUSD",1717683458725,0.01,71119.0,71113.0,0.1655]
["bitfinex","BTCUSD",1717683458922,0.023,71118.0,71113.0,0.1655]
["bitfinex","BTCUSD",1717683459124,0.140619,71114.0,71113.0,0.1655]
["bitfinex","BTCUSD",1717683459335,0.163619,71114.0,71113.0,0.1655]
["bitfinex","BTCUSD",1717683459746,0.140621,71113.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683459958,0.163623,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683461780,0.30904193,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683461986,0.60028793,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683462214,1.25533812,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683462423,1.25533812,71112.0,71111.0,0.009946]
["bitfinex","BTCUSD",1717683462655,1.22343393,71112.0,71111.0,0.009946]
["bitfinex","BTCUSD",1717683462873,1.23273493,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683463055,1.23273493,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717683463524,0.95148893,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717683463740,0.95048893,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683463972,0.41734293,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683464202,0.172924,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683464427,0.173924,71112.0,71111.0,0.006946]
["bitfinex","BTCUSD",1717683464661,0.173924,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683465090,0.184924,71112.0,71111.0,0.005946]
["bitfinex","BTCUSD",1717683465538,0.172924,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683466658,0.176924,71112.0,71111.0,0.004946]
["bitfinex","BTCUSD",1717683467213,0.140686,71080.0,71079.0,0.08387312]
["bitfinex","BTCUSD",1717683467355,0.2596,71082.0,71071.0,0.004]
["bitfinex","BTCUSD",1717683467356,0.140702,71072.0,71071.0,0.004]
["bitfinex","BTCUSD",1717683467617,0.140692,71077.0,71075.0,0.43336945]
["bitfinex","BTCUSD",1717683467837,0.140697,71075.0,71071.0,0.004]
["bitfinex","BTCUSD",1717683468282,0.023,71074.0,71071.0,0.004]
["bitfinex","BTCUSD",1717683468762,0.163699,71074.0,71071.0,0.004]
["bitfinex","BTCUSD",1717683469428,0.02,71089.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717683469679,0.140682,71082.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717683469921,0.023,71081.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717683470101,0.001,71074.0,71073.0,0.07222824]
["bitfinex","BTCUSD",1717683471222,0.001,71074.0,71071.0,0.01]
["bitfinex","BTCUSD",1717683471429,0.001,71074.0,71071.0,0.010946]
["bitfinex","BTCUSD",1717683472506,0.140689,71079.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683472710,0.14441893,71079.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683472913,0.02,71074.0,71073.0,0.004]
["bitfinex","BTCUSD",1717683473123,0.16441893,71074.0,71073.0,0.004]
["bitfinex","BTCUSD",1717683473301,0.16441893,71074.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683473302,0.160702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683473713,0.183702,71072.0,71071.0,0.010946]
["bitfinex","BTCUSD",1717683473952,0.183702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683474162,0.163702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683475206,0.165702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683475566,0.163702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683475765,0.183702,71072.0,71071.0,0.004946]
["bitfinex","BTCUSD",1717683475988,0.163702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683477037,0.164702,71072.0,71071.0,0.00935564]
["bitfinex","BTCUSD",1717683477262,0.163702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683477702,0.164702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683477916,0.141702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683478133,0.140693,71077.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683478614,0.001,71072.0,71071.0,0.00935564]
["bitfinex","BTCUSD",1717683479924,0.140693,71077.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683480141,0.140693,71077.0,71072.0,0.2369]
["bitfinex","BTCUSD",1717683480876,0.02,71076.0,71072.0,0.2369]
["bitfinex","BTCUSD",1717683481099,0.02,71076.0,71071.0,0.01135564]
["bitfinex","BTCUSD",1717683481100,0.140702,71072.0,71071.0,0.01135564]
["bitfinex","BTCUSD",1717683481338,0.163702,71072.0,71071.0,0.00535564]
["bitfinex","BTCUSD",1717683481569,0.183702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683482254,0.163702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683482947,0.164702,71072.0,71071.0,0.00635564]
["bitfinex","BTCUSD",1717683483157,0.414702,71072.0,71071.0,0.00635564]
["bitfinex","BTCUSD",1717683483789,0.415702,71072.0,71071.0,0.01235564]
["bitfinex","BTCUSD",1717683484638,0.414702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683484821,0.391702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683485060,0.390702,71072.0,71071.0,0.00535564]
["bitfinex","BTCUSD",1717683485685,0.390702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683485900,0.433702,71072.0,71071.0,0.00535564]
["bitfinex","BTCUSD",1717683486563,0.390702,71072.0,71071.0,0.00535564]
["bitfinex","BTCUSD",1717683487194,0.391702,71072.0,71071.0,0.01135564]
["bitfinex","BTCUSD",1717683487392,0.391702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683487662,0.390702,71072.0,71071.0,0.00435564]
["bitfinex","BTCUSD",1717683487871,0.392702,71072.0,71071.0,0.01135564]
["bitfinex","BTCUSD",1717683488263,0.391702,71072.0,71071.0,0.01035564]
["bitfinex","BTCUSD",1717683488554,0.251,71072.0,71071.0,0.16055564]
["bitfinex","BTCUSD",1717683488757,0.251,71072.0,71071.0,0.15555564]
["bitfinex","BTCUSD",1717683488758,0.25,71072.0,71071.0,0.15555564]
["bitfinex","BTCUSD",1717683489138,0.251,71072.0,71071.0,0.16055564]
["bitfinex","BTCUSD",1717683490751,0.252,71072.0,71071.0,0.16155564]
["bitfinex","BTCUSD",1717683491836,0.252,71072.0,71071.0,0.72697857]
["bitfinex","BTCUSD",1717683492046,0.252,71072.0,71071.0,0.79994316]
["bitfinex","BTCUSD",1717683493279,0.252,71072.0,71071.0,1.18135116]
["bitfinex","BTCUSD",1717683493515,0.056294,71104.0,71088.0,0.002]
["bitfinex","BTCUSD",1717683493682,0.43336945,71096.0,71091.0,0.002]
["bitfinex","BTCUSD",1717683493892,0.056294,71104.0,71094.0,0.002]
["bitfinex","BTCUSD",1717683494099,0.140638,71105.0,71095.0,0.002]
["bitfinex","BTCUSD",1717683494302,0.140638,71105.0,71093.0,0.2377]
["bitfinex","BTCUSD",1717683494915,0.002,71104.0,71093.0,0.2377]
["bitfinex","BTCUSD",1717683495123,0.001,71104.0,71093.0,0.2377]
["bitfinex","BTCUSD",1717683495326,0.001,71104.0,71093.0,0.2397]
["bitfinex","BTCUSD",1717683495527,0.140638,71105.0,71093.0,0.2397]
["bitfinex","BTCUSD",1717683495528,0.140638,71105.0,71093.0,0.2517]
["bitfinex","BTCUSD",1717683495733,0.140638,71105.0,71094.0,0.00281026]
["bitfinex","BTCUSD",1717683495938,0.141638,71105.0,71094.0,0.00281026]
["bitfinex","BTCUSD",1717683496369,0.141638,71105.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717683496370,0.001,71105.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717683497202,0.00244078,71107.0,71102.0,0.002]
["bitfinex","BTCUSD",1717683497418,0.001,71104.0,71103.0,0.142641]
["bitfinex","BTCUSD",1717683497855,0.001,71105.0,71101.0,0.2406]
["bitfinex","BTCUSD",1717683498067,0.002,71105.0,71101.0,0.2406]
["bitfinex","BTCUSD",1717683498268,0.001,71105.0,71101.0,0.2406]
["bitfinex","BTCUSD",1717683498479,0.02,71111.0,71102.0,0.008]
["bitfinex","BTCUSD",1717683498692,0.160641,71103.0,71102.0,0.008]
["bitfinex","BTCUSD",1717683499119,0.160641,71103.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683499120,0.140647,71100.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683499322,0.02,71099.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683499533,0.140652,71098.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683499741,0.023,71097.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683501485,0.023,71101.0,71096.0,0.01432029]
["bitfinex","BTCUSD",1717683501697,0.001,71097.0,71096.0,0.02232029]
["bitfinex","BTCUSD",1717683502131,0.023,71099.0,71096.0,0.02432029]
["bitfinex","BTCUSD",1717683502549,0.001,71097.0,71096.0,0.03132029]
["bitfinex","BTCUSD",1717683502981,0.001,71097.0,71096.0,0.02132029]
["bitfinex","BTCUSD",1717683503795,0.001,71097.0,71096.0,0.007]
["bitfinex","BTCUSD",1717683504006,0.00086,71101.0,71091.0,0.142664]
["bitfinex","BTCUSD",1717683504433,0.00086,71101.0,71096.0,0.007]
["bitfinex","BTCUSD",1717683504653,0.00086,71101.0,71096.0,0.018]
["bitfinex","BTCUSD",1717683504868,0.02086,71101.0,71096.0,0.011]
["bitfinex","BTCUSD",1717683505084,0.140652,71098.0,71088.0,0.1606]
["bitfinex","BTCUSD",1717683505327,0.140653,71097.0,71091.0,0.007]
["bitfinex","BTCUSD",1717683505561,0.140653,71097.0,71091.0,0.019]
["bitfinex","BTCUSD",1717683505562,0.163653,71097.0,71091.0,0.019]
["bitfinex","BTCUSD",1717683505775,0.140653,71097.0,71088.0,0.1606]
["bitfinex","BTCUSD",1717683505993,0.160653,71097.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717683506204,0.02,71096.0,71083.0,0.1579]
["bitfinex","BTCUSD",1717683506434,0.140663,71092.0,71083.0,0.1579]
["bitfinex","BTCUSD",1717683507120,0.140672,71088.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717683507344,0.023,71087.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717683507575,0.140678,71085.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717683508285,0.023,71087.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717683508493,0.023,71087.0,71083.0,0.008]
["bitfinex","BTCUSD",1717683509352,0.163674,71087.0,71083.0,0.008]
["bitfinex","BTCUSD",1717683509553,0.163674,71087.0,71077.0,0.02632029]
["bitfinex","BTCUSD",1717683509776,0.140665,71091.0,71078.0,0.07222824]
["bitfinex","BTCUSD",1717683510074,0.140665,71091.0,71079.0,0.2313]
["bitfinex","BTCUSD",1717683510278,0.140665,71091.0,71083.0,0.012]
["bitfinex","BTCUSD",1717683510638,0.140664,71092.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717683511119,0.001,71085.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717683511556,0.140664,71092.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717683511704,0.00086,71101.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717683511705,0.140664,71091.0,71081.0,0.140684]
["bitfinex","BTCUSD",1717683512073,0.140669,71089.0,71081.0,0.008]
["bitfinex","BTCUSD",1717683512280,0.02,71091.0,71081.0,0.008]
["bitfinex","BTCUSD",1717683512281,0.140679,71084.0,71081.0,0.008]
["bitfinex","BTCUSD",1717683512660,0.163672,71088.0,71077.0,0.01432029]
["bitfinex","BTCUSD",1717683513010,0.140664,71092.0,71085.0,0.07222824]
["bitfinex","BTCUSD",1717683513100,0.140664,71092.0,71082.0,0.140682]
["bitfinex","BTCUSD",1717683513318,0.140664,71092.0,71078.0,0.20562699]
["bitfinex","BTCUSD",1717683513319,0.001,71092.0,71085.0,0.00562647]
["bitfinex","BTCUSD",1717683513899,0.001,71092.0,71086.0,0.2373]
["bitfinex","BTCUSD",1717683514510,0.001,71092.0,71088.0,0.140669]
["bitfinex","BTCUSD",1717683514739,0.00086,71101.0,71088.0,0.140669]
["bitfinex","BTCUSD",1717683515753,0.001,71092.0,71088.0,0.148669]
["bitfinex","BTCUSD",1717683515958,0.001,71092.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717683516176,0.001,71092.0,71090.0,0.140666]
["bitfinex","BTCUSD",1717683516836,0.00086,71101.0,71090.0,0.140666]
["bitfinex","BTCUSD",1717683517056,0.00086,71101.0,71091.0,0.00562561]
["bitfinex","BTCUSD",1717683518119,0.00086,71101.0,71091.0,0.00762561]
["bitfinex","BTCUSD",1717683518324,0.00086,71101.0,71093.0,0.1662]
["bitfinex","BTCUSD",1717683518550,0.00086,71101.0,71096.0,0.0829]
["bitfinex","BTCUSD",1717683518766,0.00086,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717683518998,0.00086,71101.0,71100.0,0.142646]
["bitfinex","BTCUSD",1717683519277,0.00186,71101.0,71100.0,0.142646]
["bitfinex","BTCUSD",1717683519478,0.00186,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717683519710,0.00086,71101.0,71100.0,0.140646]
["bitfinex","BTCUSD",1717683520350,0.00086,71101.0,71100.0,0.142646]
["bitfinex","BTCUSD",1717683520591,0.00186,71101.0,71100.0,0.162646]
["bitfinex","BTCUSD",1717683520828,0.00186,71101.0,71100.0,0.160646]
["bitfinex","BTCUSD",1717683523903,0.00186,71101.0,71100.0,0.66576493]
["bitfinex","BTCUSD",1717683524339,0.00186,71101.0,71100.0,0.74196493]
["bitfinex","BTCUSD",1717683524735,0.00186,71101.0,71100.0,1.12325793]
["bitfinex","BTCUSD",1717683525972,0.00186,71101.0,71100.0,0.53996493]
["bitfinex","BTCUSD",1717683526625,0.00186,71101.0,71100.0,0.74196493]
["bitfinex","BTCUSD",1717683527706,0.006161,71112.0,71104.0,0.140637]
["bitfinex","BTCUSD",1717683527933,0.43336945,71109.0,71103.0,0.01432029]
["bitfinex","BTCUSD",1717683528225,0.02,71107.0,71100.0,0.02]
["bitfinex","BTCUSD",1717683528433,0.02,71105.0,71100.0,0.02]
["bitfinex","BTCUSD",1717683528895,0.140636,71106.0,71100.0,0.02]
["bitfinex","BTCUSD",1717683529100,0.02,71104.0,71100.0,0.02]
["bitfinex","BTCUSD",1717683529271,0.02,71104.0,71100.0,0.012]
["bitfinex","BTCUSD",1717683529910,0.02,71101.0,71100.0,0.012]
["bitfinex","BTCUSD",1717683530057,0.02,71101.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683530058,0.1025,71097.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683530260,0.0825,71097.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683530468,0.1025,71097.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683530690,0.0825,71097.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683530886,0.140652,71098.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683531513,0.02,71098.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683531720,0.140658,71095.0,71088.0,0.01432029]
["bitfinex","BTCUSD",1717683531975,0.160658,71095.0,71088.0,0.012]
["bitfinex","BTCUSD",1717683532134,0.140658,71095.0,71088.0,0.012]
["bitfinex","BTCUSD",1717683532544,0.140658,71095.0,71089.0,0.07222824]
["bitfinex","BTCUSD",1717683532760,0.14065,71099.0,71089.0,0.07222824]
["bitfinex","BTCUSD",1717683532972,0.006161,71112.0,71089.0,0.07222824]
["bitfinex","BTCUSD",1717683532973,0.001,71097.0,71089.0,0.07222824]
["bitfinex","BTCUSD",1717683533694,0.140648,71100.0,71089.0,0.21289624]
["bitfinex","BTCUSD",1717683534130,0.001,71095.0,71090.0,0.140666]
["bitfinex","BTCUSD",1717683535594,0.001,71095.0,71089.0,0.02]
["bitfinex","BTCUSD",1717683535859,0.140652,71098.0,71089.0,0.012]
["bitfinex","BTCUSD",1717683536078,0.01,71095.0,71089.0,0.012]
["bitfinex","BTCUSD",1717683536286,0.1026,71094.0,71089.0,0.02]
["bitfinex","BTCUSD",1717683536437,0.1226,71094.0,71089.0,0.02]
["bitfinex","BTCUSD",1717683536645,0.1226,71094.0,71089.0,0.008]
["bitfinex","BTCUSD",1717683536870,0.24326,71094.0,71083.0,0.140678]
["bitfinex","BTCUSD",1717683537031,0.24326,71094.0,71090.0,0.012]
["bitfinex","BTCUSD",1717683537227,0.02,71093.0,71090.0,0.012]
["bitfinex","BTCUSD",1717683537433,0.220166,71091.0,71089.0,0.008]
["bitfinex","BTCUSD",1717683537640,0.02,71090.0,71089.0,0.012]
["bitfinex","BTCUSD",1717683537842,0.163666,71090.0,71089.0,0.012]
["bitfinex","BTCUSD",1717683538042,0.163666,71090.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717683538260,0.023,71089.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717683538700,0.023,71089.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717683539328,0.023,71089.0,71083.0,0.008]
["bitfinex","BTCUSD",1717683539765,0.023,71089.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717683539962,0.08995938,71112.0,71083.0,0.14068]
["bitfinex","BTCUSD",1717683539963,0.14066,71094.0,71083.0,0.14068]
["bitfinex","BTCUSD",1717683540165,0.16366,71093.0,71089.0,0.007]
["bitfinex","BTCUSD",1717683540375,0.027033,71092.0,71079.0,0.008]
["bitfinex","BTCUSD",1717683540580,0.140671,71088.0,71079.0,0.008]
["bitfinex","BTCUSD",1717683540987,0.140671,71088.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717683541231,0.160671,71088.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717683541429,0.16068,71083.0,71073.0,0.01432029]
["bitfinex","BTCUSD",1717683541631,0.21918,71083.0,71073.0,0.01432029]
["bitfinex","BTCUSD",1717683541921,0.02,71082.0,71073.0,0.01432029]
["bitfinex","BTCUSD",1717683542130,0.140682,71082.0,71073.0,0.01432029]
["bitfinex","BTCUSD",1717683542560,0.0985,71083.0,71073.0,0.01432029]
["bitfinex","BTCUSD",1717683542766,0.0985,71083.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683542767,0.140698,71074.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683543172,0.44878393,71082.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683543443,0.140692,71077.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683543641,0.140692,71077.0,71073.0,0.008]
["bitfinex","BTCUSD",1717683543642,0.023,71076.0,71073.0,0.008]
["bitfinex","BTCUSD",1717683544271,0.023,71076.0,71072.0,0.012946]
["bitfinex","BTCUSD",1717683544516,0.023,71076.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683544719,0.023,71076.0,71072.0,0.018946]
["bitfinex","BTCUSD",1717683544926,0.42678393,71082.0,71072.0,0.018946]
["bitfinex","BTCUSD",1717683544927,0.140689,71079.0,71072.0,0.018946]
["bitfinex","BTCUSD",1717683545133,0.001,71082.0,71072.0,0.018946]
["bitfinex","BTCUSD",1717683545334,0.141684,71082.0,71072.0,0.018946]
["bitfinex","BTCUSD",1717683546061,0.140684,71082.0,71072.0,0.011946]
["bitfinex","BTCUSD",1717683546215,0.140684,71082.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683546445,0.001,71076.0,71074.0,0.140696]
["bitfinex","BTCUSD",1717683546654,0.001,71076.0,71075.0,0.14349754]
["bitfinex","BTCUSD",1717683546852,0.001,71076.0,71075.0,0.14549754]
["bitfinex","BTCUSD",1717683547040,0.140672,71088.0,71076.0,0.142694]
["bitfinex","BTCUSD",1717683547242,0.140672,71088.0,71078.0,0.1662]
["bitfinex","BTCUSD",1717683547467,0.00242344,71091.0,71078.0,0.1662]
["bitfinex","BTCUSD",1717683547468,0.001,71082.0,71078.0,0.1662]
["bitfinex","BTCUSD",1717683547668,0.001,71082.0,71076.0,0.140694]
["bitfinex","BTCUSD",1717683547909,0.00242344,71091.0,71073.0,0.2161]
["bitfinex","BTCUSD",1717683547910,0.140676,71085.0,71073.0,0.2161]
["bitfinex","BTCUSD",1717683548125,0.140686,71080.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683548293,0.02,71078.0,71075.0,0.007]
["bitfinex","BTCUSD",1717683548499,0.043,71079.0,71075.0,0.007]
["bitfinex","BTCUSD",1717683548715,0.140694,71076.0,71075.0,0.007]
["bitfinex","BTCUSD",1717683548924,0.023,71079.0,71075.0,0.007]
["bitfinex","BTCUSD",1717683549534,0.163689,71079.0,71075.0,0.007]
["bitfinex","BTCUSD",1717683549749,0.163689,71079.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683550049,0.183689,71079.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683550263,0.183689,71079.0,71076.0,0.015]
["bitfinex","BTCUSD",1717683550469,0.183689,71079.0,71076.0,0.003]
["bitfinex","BTCUSD",1717683550470,0.02,71077.0,71076.0,0.003]
["bitfinex","BTCUSD",1717683550678,0.02,71076.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683550886,0.140697,71075.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683551150,0.163697,71075.0,71072.0,0.007946]
["bitfinex","BTCUSD",1717683551584,0.163697,71075.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683552877,0.02,71073.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683553087,0.00777216,71074.0,71072.0,0.000946]
["bitfinex","BTCUSD",1717683553773,0.00777216,71074.0,71072.0,0.007946]
["bitfinex","BTCUSD",1717683554210,0.00777216,71074.0,71072.0,0.011946]
["bitfinex","BTCUSD",1717683554477,0.00777216,71074.0,71072.0,0.141647]
["bitfinex","BTCUSD",1717683554690,0.00877216,71074.0,71073.0,0.1525]
["bitfinex","BTCUSD",1717683555127,0.00877216,71074.0,71073.0,0.2932]
["bitfinex","BTCUSD",1717683555342,0.00877216,71074.0,71073.0,0.65393922]
["bitfinex","BTCUSD",1717683555974,0.00877216,71074.0,71073.0,0.73343922]
["bitfinex","BTCUSD",1717683556191,0.00877216,71074.0,71073.0,1.01483922]
["bitfinex","BTCUSD",1717683556405,0.00877216,71074.0,71073.0,1.39623922]
["bitfinex","BTCUSD",1717683556635,0.00877216,71074.0,71073.0,1.49623922]
["bitfinex","BTCUSD",1717683556636,0.00777216,71074.0,71073.0,1.49623922]
["bitfinex","BTCUSD",1717683557078,0.00777216,71074.0,71073.0,1.50223922]
["bitfinex","BTCUSD",1717683557312,0.00777216,71074.0,71073.0,1.61223922]
["bitfinex","BTCUSD",1717683557535,0.00777216,71074.0,71073.0,1.59623922]
["bitfinex","BTCUSD",1717683557986,0.00877216,71074.0,71073.0,1.61623922]
["bitfinex","BTCUSD",1717683558197,0.00877216,71074.0,71073.0,1.22283922]
["bitfinex","BTCUSD",1717683558418,0.00777216,71074.0,71073.0,1.21483922]
["bitfinex","BTCUSD",1717683558741,0.00777216,71074.0,71073.0,1.22583922]
["bitfinex","BTCUSD",1717683558801,0.00777216,71074.0,71073.0,1.21483922]
["bitfinex","BTCUSD",1717683559543,0.00777216,71074.0,71073.0,0.91283922]
["bitfinex","BTCUSD",1717683559764,0.00777216,71074.0,71073.0,1.11483922]
["bitfinex","BTCUSD",1717683559972,0.00877216,71074.0,71073.0,1.10851893]
["bitfinex","BTCUSD",1717683560646,0.00877216,71074.0,71073.0,0.91851893]
["bitfinex","BTCUSD",1717683560857,0.00877216,71074.0,71073.0,0.52511893]
["bitfinex","BTCUSD",1717683561313,0.00777216,71074.0,71073.0,0.1527]
["bitfinex","BTCUSD",1717683561743,0.00877216,71074.0,71073.0,0.1607]
["bitfinex","BTCUSD",1717683562878,0.00877216,71074.0,71073.0,0.1627]
["bitfinex","BTCUSD",1717683563095,0.00777216,71074.0,71073.0,0.3547]
["bitfinex","BTCUSD",1717683563518,0.00877216,71074.0,71073.0,0.3627]
["bitfinex","BTCUSD",1717683564209,0.00877216,71074.0,71073.0,0.1607]
["bitfinex","BTCUSD",1717683564713,0.00877216,71074.0,71073.0,0.1627]
["bitfinex","BTCUSD",1717683564929,0.00877216,71074.0,71073.0,0.3627]
["bitfinex","BTCUSD",1717683565821,0.00877216,71074.0,71073.0,0.6441]
["bitfinex","BTCUSD",1717683566031,0.00877216,71074.0,71073.0,0.78851893]
["bitfinex","BTCUSD",1717683566704,0.00877216,71074.0,71073.0,0.58851893]
["bitfinex","BTCUSD",1717683566914,0.00877216,71074.0,71073.0,0.78851893]
["bitfinex","BTCUSD",1717683571370,0.00877216,71074.0,71073.0,0.78651893]
["bitfinex","BTCUSD",1717683571547,0.00877216,71074.0,71073.0,0.58851893]
["bitfinex","BTCUSD",1717683571968,0.00877216,71074.0,71073.0,0.78851893]
["bitfinex","BTCUSD",1717683572841,0.00877216,71074.0,71073.0,0.1607]
["bitfinex","BTCUSD",1717683573726,0.00877216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683576628,0.00877216,71074.0,71073.0,0.363646]
["bitfinex","BTCUSD",1717683577865,0.00877216,71074.0,71073.0,0.66046493]
["bitfinex","BTCUSD",1717683578067,0.00877216,71074.0,71073.0,0.94186493]
["bitfinex","BTCUSD",1717683579849,0.00877216,71074.0,71073.0,0.361646]
["bitfinex","BTCUSD",1717683580070,0.00877216,71074.0,71073.0,0.363646]
["bitfinex","BTCUSD",1717683580694,0.00877216,71074.0,71073.0,0.66776493]
["bitfinex","BTCUSD",1717683581121,0.00877216,71074.0,71073.0,0.46576493]
["bitfinex","BTCUSD",1717683581330,0.00877216,71074.0,71073.0,0.66776493]
["bitfinex","BTCUSD",1717683581796,0.00877216,71074.0,71073.0,0.46576493]
["bitfinex","BTCUSD",1717683582000,0.00877216,71074.0,71073.0,0.30606493]
["bitfinex","BTCUSD",1717683582216,0.00877216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683583088,0.00877216,71074.0,71073.0,0.149646]
["bitfinex","BTCUSD",1717683583300,0.00777216,71074.0,71073.0,0.141646]
["bitfinex","BTCUSD",1717683583515,0.00777216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683583516,0.00877216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683584424,0.00777216,71074.0,71073.0,0.153646]
["bitfinex","BTCUSD",1717683584633,0.00777216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683584840,0.00777216,71074.0,71073.0,0.149646]
["bitfinex","BTCUSD",1717683584841,0.00877216,71074.0,71073.0,0.149646]
["bitfinex","BTCUSD",1717683585044,0.00877216,71074.0,71073.0,0.151646]
["bitfinex","BTCUSD",1717683585266,0.00877216,71074.0,71073.0,0.363646]
["bitfinex","BTCUSD",1717683586289,0.00877216,71074.0,71073.0,0.95086493]
["bitfinex","BTCUSD",1717683586888,0.00877216,71074.0,71073.0,0.74886493]
["bitfinex","BTCUSD",1717683587096,0.00877216,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683589067,0.09067216,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683589773,0.24927216,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683590183,0.26927216,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683590398,0.26827216,71074.0,71073.0,0.012946]
["bitfinex","BTCUSD",1717683590817,0.24827216,71074.0,71073.0,0.012946]
["bitfinex","BTCUSD",1717683591016,0.24927216,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683591458,0.24827216,71074.0,71073.0,0.012946]
["bitfinex","BTCUSD",1717683591872,0.24827216,71074.0,71073.0,0.018946]
["bitfinex","BTCUSD",1717683592277,0.24827216,71074.0,71073.0,0.006946]
["bitfinex","BTCUSD",1717683592667,0.24827216,71074.0,71073.0,0.018946]
["bitfinex","BTCUSD",1717683592897,0.24827216,71074.0,71073.0,0.006946]
["bitfinex","BTCUSD",1717683593274,0.24827216,71074.0,71073.0,0.016946]
["bitfinex","BTCUSD",1717683601273,0.00777216,71074.0,71073.0,0.016946]
["bitfinex","BTCUSD",1717683601477,0.00777216,71074.0,71073.0,0.157646]
["bitfinex","BTCUSD",1717683602589,0.00777216,71074.0,71073.0,0.016946]
["bitfinex","BTCUSD",1717683603514,0.00777216,71074.0,71073.0,0.157646]
["bitfinex","BTCUSD",1717683604725,0.00777216,71074.0,71073.0,0.46106493]
["bitfinex","BTCUSD",1717683604937,0.00777216,71074.0,71073.0,0.66306493]
["bitfinex","BTCUSD",1717683605364,0.00777216,71074.0,71073.0,0.46106493]
["bitfinex","BTCUSD",1717683605777,0.00777216,71074.0,71073.0,0.46306493]
["bitfinex","BTCUSD",1717683605985,0.00777216,71074.0,71073.0,0.65806493]
["bitfinex","BTCUSD",1717683606188,0.00777216,71074.0,71073.0,0.64806493]
["bitfinex","BTCUSD",1717683606604,0.00777216,71074.0,71073.0,0.76006493]
["bitfinex","BTCUSD",1717683606814,0.00086,71098.0,71094.0,0.140657]
["bitfinex","BTCUSD",1717683607030,0.00086,71098.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717683607031,0.43336945,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717683607233,0.00086,71098.0,71093.0,0.14066]
["bitfinex","BTCUSD",1717683607445,0.00086,71098.0,71085.0,0.281352]
["bitfinex","BTCUSD",1717683607650,0.00086,71098.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717683607651,0.1624,71097.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717683607869,0.02,71092.0,71083.0,0.01432029]
["bitfinex","BTCUSD",1717683608075,0.1526,71090.0,71085.0,0.140676]
["bitfinex","BTCUSD",1717683608953,0.1526,71090.0,71078.0,0.102]
["bitfinex","BTCUSD",1717683609161,0.1526,71090.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717683609393,0.1526,71090.0,71075.0,0.04211285]
["bitfinex","BTCUSD",1717683609595,0.1526,71090.0,71073.0,0.36278339]
["bitfinex","BTCUSD",1717683609596,0.077,71086.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717683609835,0.077,71086.0,71077.0,0.140691]
["bitfinex","BTCUSD",1717683610262,0.077,71086.0,71073.0,0.01821411]
["bitfinex","BTCUSD",1717683610263,0.077,71086.0,71078.0,0.140689]
["bitfinex","BTCUSD",1717683610481,0.077,71086.0,71085.0,0.006]
["bitfinex","BTCUSD",1717683610692,0.0766873,71086.0,71085.0,0.006]
["bitfinex","BTCUSD",1717683611140,0.0766873,71086.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717683611355,0.0776873,71086.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717683611561,0.1509,71083.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683611803,0.1709,71083.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683612012,0.02,71080.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683612252,0.02,71079.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683612468,0.1601,71076.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683613704,0.1801,71076.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683613908,0.0766,71075.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683614109,0.02,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683614383,0.043,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683614661,0.183698,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683614857,0.336498,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683615292,0.336498,71074.0,71073.0,0.007946]
["bitfinex","BTCUSD",1717683615727,0.336498,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683616256,0.338498,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683616477,0.338498,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683617549,0.318498,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683617754,0.1548,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683617963,0.002,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683618585,0.002,71074.0,71073.0,0.082346]
["bitfinex","BTCUSD",1717683618793,0.002,71074.0,71073.0,0.37974972]
["bitfinex","BTCUSD",1717683619007,0.002,71074.0,71073.0,0.72616865]
["bitfinex","BTCUSD",1717683619414,0.0757,71089.0,71077.0,0.002]
["bitfinex","BTCUSD",1717683619628,0.0757,71089.0,71080.0,0.07222824]
["bitfinex","BTCUSD",1717683619867,0.0757,71089.0,71077.0,0.14441893]
["bitfinex","BTCUSD",1717683620080,0.02,71083.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683620277,0.0757,71089.0,71074.0,0.140697]
["bitfinex","BTCUSD",1717683620278,0.02,71086.0,71074.0,0.140697]
["bitfinex","BTCUSD",1717683620518,0.1793,71083.0,71074.0,0.140697]
["bitfinex","BTCUSD",1717683620732,0.02,71078.0,71073.0,0.012946]
["bitfinex","BTCUSD",1717683620963,0.0958,71076.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683621172,0.1593,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683621377,0.319998,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683621594,0.319998,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683622050,0.342998,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683622882,0.343998,71074.0,71073.0,0.007946]
["bitfinex","BTCUSD",1717683623274,0.343998,71074.0,71073.0,0.009946]
["bitfinex","BTCUSD",1717683624217,0.342998,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683624594,0.344998,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683627881,0.8916961,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683628108,0.86031293,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683632792,1.13970893,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683632997,1.24770893,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683633222,1.44770893,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683633435,1.3928268,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683633645,1.43473977,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683633900,1.3928268,71074.0,71073.0,0.003946]
["bitfinex","BTCUSD",1717683634291,1.3928268,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683634735,1.3928268,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683635509,2.0742228,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683636174,1.66174475,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683636378,1.80948963,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683636588,1.80148963,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683637029,1.81348963,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683637223,1.36837176,71074.0,71073.0,0.002946]
["bitfinex","BTCUSD",1717683637887,1.36837176,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683638019,0.95397576,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683638245,0.94897576,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683638649,0.71017576,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683638848,0.70560061,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683639053,0.71960061,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683639260,0.73360061,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683639462,0.71960061,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683639660,0.44720461,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683639888,0.45420461,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683640128,0.34854178,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683640298,0.18112285,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683640525,0.178698,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683641045,0.1774455,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683641601,0.007,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683641834,0.03,71074.0,71073.0,0.001946]
["bitfinex","BTCUSD",1717683642052,0.012,71074.0,71073.0,0.160946]
["bitfinex","BTCUSD",1717683642271,0.005,71074.0,71073.0,0.159946]
["bitfinex","BTCUSD",1717683642476,0.02,71079.0,71073.0,0.159946]
["bitfinex","BTCUSD",1717683642691,0.007,71074.0,71073.0,0.160946]
["bitfinex","BTCUSD",1717683643328,0.007,71074.0,71073.0,0.243146]
["bitfinex","BTCUSD",1717683643539,0.02,71084.0,71073.0,0.382846]
["bitfinex","BTCUSD",1717683643748,0.00086,71086.0,71076.0,0.1368]
["bitfinex","BTCUSD",1717683643968,0.00618011,71083.0,71076.0,0.1368]
["bitfinex","BTCUSD",1717683644829,0.023,71082.0,71076.0,0.1368]
["bitfinex","BTCUSD",1717683645262,0.00618011,71083.0,71076.0,0.277493]
["bitfinex","BTCUSD",1717683645476,0.00618011,71083.0,71082.0,0.1368]
["bitfinex","BTCUSD",1717683646385,0.02618011,71083.0,71082.0,0.1368]
["bitfinex","BTCUSD",1717683646595,0.02618011,71083.0,71080.0,0.277484]
["bitfinex","BTCUSD",1717683646596,0.001,71082.0,71080.0,0.277484]
["bitfinex","BTCUSD",1717683647024,0.02,71081.0,71080.0,0.140684]
["bitfinex","BTCUSD",1717683647249,0.02,71078.0,71076.0,0.012]
["bitfinex","BTCUSD",1717683647462,0.02,71077.0,71076.0,0.012]
["bitfinex","BTCUSD",1717683647872,0.02,71076.0,71073.0,0.158446]
["bitfinex","BTCUSD",1717683648052,0.02,71079.0,71074.0,0.140698]
["bitfinex","BTCUSD",1717683648292,0.00718011,71083.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683648293,0.02,71080.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683648949,0.02,71079.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683649155,0.00718011,71083.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683649156,0.02,71078.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683649363,0.02,71080.0,71077.0,0.140692]
["bitfinex","BTCUSD",1717683650496,0.02,71079.0,71075.0,0.1368]
["bitfinex","BTCUSD",1717683650709,0.001,71078.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683650919,0.021,71078.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683651581,0.044,71078.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683651788,0.024,71078.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683652217,0.140683,71082.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683652218,0.00618011,71083.0,71073.0,0.012946]
["bitfinex","BTCUSD",1717683652452,0.00618011,71083.0,71074.0,0.2379]
["bitfinex","BTCUSD",1717683652688,0.021,71080.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683652920,0.02,71078.0,71077.0,0.007]
["bitfinex","BTCUSD",1717683653130,0.021,71078.0,71077.0,0.019]
["bitfinex","BTCUSD",1717683653376,0.021,71078.0,71077.0,0.012]
["bitfinex","BTCUSD",1717683653598,0.02,71078.0,71073.0,0.007946]
["bitfinex","BTCUSD",1717683653817,0.02,71074.0,71073.0,0.007946]
["bitfinex","BTCUSD",1717683654245,0.02,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683654580,0.043,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683654789,0.04283069,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683655581,0.04283069,71074.0,71073.0,0.013946]
["bitfinex","BTCUSD",1717683655892,0.04283069,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683656296,0.04383069,71074.0,71073.0,0.013946]
["bitfinex","BTCUSD",1717683656501,0.02083069,71074.0,71073.0,0.013946]
["bitfinex","BTCUSD",1717683656707,0.02183069,71074.0,71073.0,0.019946]
["bitfinex","BTCUSD",1717683658173,0.002,71074.0,71073.0,0.019946]
["bitfinex","BTCUSD",1717683659813,0.002,71074.0,71073.0,0.160646]
["bitfinex","BTCUSD",1717683660056,0.002,71074.0,71073.0,0.237746]
["bitfinex","BTCUSD",1717683660363,0.002,71074.0,71073.0,0.397346]
["bitfinex","BTCUSD",1717683661189,0.002,71074.0,71073.0,0.54176493]
["bitfinex","BTCUSD",1717683661572,0.002,71074.0,71073.0,1.02516493]
["bitfinex","BTCUSD",1717683661783,0.002,71074.0,71073.0,0.82316493]
["bitfinex","BTCUSD",1717683662764,0.002,71074.0,71073.0,0.82516493]
["bitfinex","BTCUSD",1717683663571,0.002,71074.0,71073.0,1.02516493]
["bitfinex","BTCUSD",1717683664178,0.002,71074.0,71073.0,1.40656493]
["bitfinex","BTCUSD",1717683664376,0.002,71074.0,71073.0,1.50656493]
["bitfinex","BTCUSD",1717683664831,0.002,71074.0,71073.0,1.60656493]
["bitfinex","BTCUSD",1717683665059,0.002,71074.0,71073.0,1.66959667]
["bitfinex","BTCUSD",1717683665264,0.001,71074.0,71073.0,1.59356493]
["bitfinex","BTCUSD",1717683665507,0.001,71074.0,71073.0,1.65659667]
["bitfinex","BTCUSD",1717683665712,0.002,71074.0,71073.0,1.60556493]
["bitfinex","BTCUSD",1717683665923,0.002,71074.0,71073.0,1.74236493]
["bitfinex","BTCUSD",1717683666218,0.001,71074.0,71073.0,1.73036493]
["bitfinex","BTCUSD",1717683666593,0.00618011,71083.0,71082.0,0.140682]
["bitfinex","BTCUSD",1717683666758,0.0260108,71083.0,71082.0,0.140682]
["bitfinex","BTCUSD",1717683667158,0.01983069,71079.0,71078.0,0.140688]
["bitfinex","BTCUSD",1717683667414,0.00618011,71083.0,71073.0,0.008946]
["bitfinex","BTCUSD",1717683667415,0.01983069,71075.0,71073.0,0.008946]
["bitfinex","BTCUSD",1717683667602,0.01983069,71075.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683668080,0.01983069,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683668303,0.01983069,71077.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683668508,0.01983069,71076.0,71073.0,0.011946]
["bitfinex","BTCUSD",1717683668934,0.01983069,71074.0,71073.0,0.000946]
["bitfinex","BTCUSD",1717683669331,0.01983069,71075.0,71073.0,0.011946]
["bitfinex","BTCUSD",1717683669551,0.01983069,71074.0,71073.0,0.011946]
["bitfinex","BTCUSD",1717683670197,0.02083069,71074.0,71073.0,0.019946]
["bitfinex","BTCUSD",1717683670930,0.01983069,71074.0,71073.0,0.011946]
["bitfinex","BTCUSD",1717683671147,0.02083069,71074.0,71073.0,0.019946]
["bitfinex","BTCUSD",1717683672262,0.02083069,71074.0,71073.0,0.031946]
["bitfinex","BTCUSD",1717683672704,0.001,71074.0,71073.0,0.008946]
["bitfinex","BTCUSD",1717683673368,0.001,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683675625,0.02083069,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683676068,0.001,71074.0,71073.0,0.257746]
["bitfinex","BTCUSD",1717683676505,0.02083069,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683677404,0.001,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683677636,0.02083069,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683677876,0.001,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683679218,0.02083069,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683679601,0.001,71074.0,71073.0,0.020946]
["bitfinex","BTCUSD",1717683680935,0.001,71074.0,71073.0,0.161646]
["bitfinex","BTCUSD",1717683681143,0.001,71074.0,71073.0,0.30606493]
["bitfinex","BTCUSD",1717683683770,0.001,71074.0,71073.0,0.97086493]
["bitfinex","BTCUSD",1717683683978,0.001,71074.0,71073.0,1.51156493]
["bitfinex","BTCUSD",1717683684626,0.00086,71075.0,71074.0,0.202]
["bitfinex","BTCUSD",1717683684839,0.00086,71075.0,71074.0,1.42725605]
["bitfinex","BTCUSD",1717683685048,0.00086,71075.0,71074.0,1.69086499]
["bitfinex","BTCUSD",1717683685265,0.00086,71075.0,71074.0,1.60682922]
["bitfinex","BTCUSD",1717683685499,0.00086,71075.0,71074.0,2.03506358]
["bitfinex","BTCUSD",1717683686582,0.00086,71075.0,71074.0,2.04706358]
["bitfinex","BTCUSD",1717683687018,0.00086,71075.0,71074.0,2.13121976]
["bitfinex","BTCUSD",1717683687455,0.00086,71075.0,71074.0,2.04706358]
["bitfinex","BTCUSD",1717683687885,0.00086,71075.0,71074.0,2.05306358]
["bitfinex","BTCUSD",1717683688102,0.00086,71075.0,71074.0,1.85306358]
["bitfinex","BTCUSD",1717683688336,0.00086,71075.0,71074.0,2.05306358]
["bitfinex","BTCUSD",1717683688955,0.00086,71075.0,71074.0,2.04106358]
["bitfinex","BTCUSD",1717683689401,0.00086,71075.0,71074.0,2.04706358]
["bitfinex","BTCUSD",1717683689601,0.00086,71075.0,71074.0,2.03506358]
["bitfinex","BTCUSD",1717683689810,0.00186,71075.0,71074.0,2.02774329]
["bitfinex","BTCUSD",1717683689982,0.00186,71075.0,71074.0,2.03974329]
["bitfinex","BTCUSD",1717683690190,0.00086,71075.0,71074.0,2.03274329]
["bitfinex","BTCUSD",1717683690550,0.00186,71075.0,71074.0,2.03974329]
["bitfinex","BTCUSD",1717683691650,0.00065926,71075.0,71074.0,2.32113929]
["bitfinex","BTCUSD",1717683691861,0.00065926,71075.0,71074.0,2.40529547]
["bitfinex","BTCUSD",1717683692291,0.00065926,71075.0,71074.0,2.46913929]
["bitfinex","BTCUSD",1717683692900,0.00618011,71083.0,71082.0,1.005412]
["bitfinex","BTCUSD",1717683693099,0.00618011,71083.0,71082.0,1.78941622]
["bitfinex","BTCUSD",1717683693315,0.00086,71086.0,71085.0,1.386735]
["bitfinex","BTCUSD",1717683693697,0.00086,71086.0,71085.0,1.93810649]
["bitfinex","BTCUSD",1717683693836,0.00086,71086.0,71085.0,1.87505393]
["bitfinex","BTCUSD",1717683694047,0.00086,71086.0,71085.0,1.95915604]
["bitfinex","BTCUSD",1717683694274,0.00086,71086.0,71085.0,1.75715604]
["bitfinex","BTCUSD",1717683694475,0.00086,71086.0,71085.0,1.39170093]
["bitfinex","BTCUSD",1717683694676,0.00086,71086.0,71085.0,1.43372142]
["bitfinex","BTCUSD",1717683694876,0.00086,71086.0,71085.0,1.39170093]
["bitfinex","BTCUSD",1717683695080,0.00086,71086.0,71085.0,1.40370093]
["bitfinex","BTCUSD",1717683695279,0.00186,71086.0,71085.0,1.41070093]
["bitfinex","BTCUSD",1717683695886,0.00186,71086.0,71085.0,1.61270093]
["bitfinex","BTCUSD",1717683696348,0.00186,71086.0,71085.0,1.65472142]
["bitfinex","BTCUSD",1717683696528,0.00186,71086.0,71085.0,1.65470221]
["bitfinex","BTCUSD",1717683696727,0.00186,71086.0,71085.0,1.92405521]
["bitfinex","BTCUSD",1717683697048,0.00186,71086.0,71085.0,1.88205393]
["bitfinex","BTCUSD",1717683697290,0.00086,71086.0,71085.0,1.92905333]
["bitfinex","BTCUSD",1717683697609,0.00086,71086.0,71085.0,1.92305333]
["bitfinex","BTCUSD",1717683697945,0.00086,71086.0,71085.0,1.93505333]
["bitfinex","BTCUSD",1717683698150,0.00086,71086.0,71085.0,1.91705333]
["bitfinex","BTCUSD",1717683698369,0.00086,71086.0,71085.0,1.87505393]
["bitfinex","BTCUSD",1717683698568,0.00086,71086.0,71085.0,1.88105393]
["bitfinex","BTCUSD",1717683698765,0.00086,71098.0,71085.0,1.88105393]
["bitfinex","BTCUSD",1717683698766,0.00086,71098.0,71097.0,0.423957]
["bitfinex","BTCUSD",1717683698991,0.00086,71098.0,71097.0,0.92110417]
["bitfinex","BTCUSD",1717683700843,0.00086,71098.0,71097.0,0.72510417]
["bitfinex","BTCUSD",1717683701006,0.00086,71098.0,71097.0,0.73710417]
["bitfinex","BTCUSD",1717683701184,0.00086,71098.0,71097.0,0.72510417]
["bitfinex","BTCUSD",1717683701384,0.00086,71098.0,71097.0,0.71910417]
["bitfinex","BTCUSD",1717683701587,0.00086,71098.0,71097.0,0.73110417]
["bitfinex","BTCUSD",1717683701810,0.00086,71098.0,71097.0,0.73710417]
["bitfinex","BTCUSD",1717683702052,0.00086,71098.0,71097.0,0.73910417]
["bitfinex","BTCUSD",1717683702053,0.00074071,71098.0,71097.0,0.73910417]
["bitfinex","BTCUSD",1717683702825,0.00074071,71098.0,71097.0,0.73710417]
["bitfinex","BTCUSD",1717683703398,0.00074071,71098.0,71097.0,1.32040917]
["bitfinex","BTCUSD",1717683704268,0.00074071,71098.0,71097.0,1.41440917]
["bitfinex","BTCUSD",1717683704499,0.00074071,71098.0,71097.0,1.40240917]
["bitfinex","BTCUSD",1717683704713,0.00074071,71098.0,71097.0,1.57230917]
["bitfinex","BTCUSD",1717683705148,0.007021,71112.0,71111.0,0.423875]
["bitfinex","BTCUSD",1717683705359,0.007021,71112.0,71111.0,0.87392217]
["bitfinex","BTCUSD",1717683705570,0.007021,71112.0,71111.0,1.07392217]
["bitfinex","BTCUSD",1717683705798,0.007021,71112.0,71111.0,0.87192217]
["bitfinex","BTCUSD",1717683706281,0.007021,71112.0,71111.0,0.97192217]
["bitfinex","BTCUSD",1717683706536,0.007021,71112.0,71111.0,1.45517217]
["bitfinex","BTCUSD",1717683706748,0.007021,71112.0,71111.0,1.55517217]
["bitfinex","BTCUSD",1717683707600,0.007021,71112.0,71111.0,1.56117217]
["bitfinex","BTCUSD",1717683708017,0.007021,71112.0,71111.0,1.66117217]
["bitfinex","BTCUSD",1717683708400,0.007021,71112.0,71111.0,2.13242217]
["bitfinex","BTCUSD",1717683708821,0.007021,71112.0,71111.0,2.12642217]
["bitfinex","BTCUSD",1717683709027,0.007021,71112.0,71111.0,2.28642217]
["bitfinex","BTCUSD",1717683709181,0.007021,71112.0,71111.0,2.28042217]
["bitfinex","BTCUSD",1717683709586,0.007021,71112.0,71111.0,2.29242217]
["bitfinex","BTCUSD",1717683710589,0.007021,71112.0,71111.0,2.28642217]
["bitfinex","BTCUSD",1717683711080,0.007021,71112.0,71111.0,2.21419393]
["bitfinex","BTCUSD",1717683711251,0.007021,71112.0,71111.0,2.22019393]
["bitfinex","BTCUSD",1717683711453,0.007021,71112.0,71111.0,1.87019393]
["bitfinex","BTCUSD",1717683711947,0.007021,71112.0,71111.0,2.07219393]
["bitfinex","BTCUSD",1717683712151,0.007021,71112.0,71111.0,1.87019393]
["bitfinex","BTCUSD",1717683712323,0.007021,71112.0,71111.0,1.48894393]
["bitfinex","BTCUSD",1717683712541,0.007021,71112.0,71111.0,1.37283067]
["bitfinex","BTCUSD",1717683712884,0.007021,71112.0,71111.0,1.57283067]
["bitfinex","BTCUSD",1717683713108,0.007021,71112.0,71111.0,1.57483067]
["bitfinex","BTCUSD",1717683714029,0.007021,71112.0,71111.0,2.24008067]
["bitfinex","BTCUSD",1717683714030,0.00558184,71112.0,71111.0,2.24008067]
["bitfinex","BTCUSD",1717683716500,0.00273348,71112.0,71111.0,2.24008067]
["bitfinex","BTCUSD",1717683717911,0.00273348,71112.0,71111.0,1.65408067]
["bitfinex","BTCUSD",1717683718131,0.00273348,71112.0,71111.0,0.99158067]
["bitfinex","BTCUSD",1717683718854,0.00273348,71112.0,71111.0,0.98558067]
["bitfinex","BTCUSD",1717683719091,0.00273348,71112.0,71111.0,0.69558067]
["bitfinex","BTCUSD",1717683719327,0.00273348,71112.0,71111.0,0.16991174]
["bitfinex","BTCUSD",1717683719548,0.00273348,71112.0,71111.0,0.17591174]
["bitfinex","BTCUSD",1717683719767,0.00273348,71112.0,71111.0,0.16391174]
["bitfinex","BTCUSD",1717683720210,0.00273348,71112.0,71111.0,0.17591174]
["bitfinex","BTCUSD",1717683720435,0.00273348,71112.0,71111.0,0.32033067]
["bitfinex","BTCUSD",1717683720613,0.00273348,71112.0,71111.0,0.30833067]
["bitfinex","BTCUSD",1717683720854,0.00273348,71112.0,71111.0,0.30233067]
["bitfinex","BTCUSD",1717683721293,0.00273348,71112.0,71111.0,0.30833067]
["bitfinex","BTCUSD",1717683721741,0.00273348,71112.0,71111.0,0.31433067]
["bitfinex","BTCUSD",1717683721969,0.00273348,71112.0,71111.0,0.69558067]
["bitfinex","BTCUSD",1717683722194,0.00273348,71112.0,71111.0,0.70158067]
["bitfinex","BTCUSD",1717683722691,0.00273348,71112.0,71111.0,0.69558067]
["bitfinex","BTCUSD",1717683723533,0.00273348,71112.0,71111.0,0.69758067]
["bitfinex","BTCUSD",1717683723751,0.00273348,71112.0,71111.0,1.46883067]
["bitfinex","BTCUSD",1717683724230,0.00273348,71112.0,71111.0,1.57483067]
["bitfinex","BTCUSD",1717683724437,0.004,71119.0,71118.0,1.005055]
["bitfinex","BTCUSD",1717683724659,0.004,71119.0,71118.0,1.50059422]
["bitfinex","BTCUSD",1717683724893,0.004,71119.0,71118.0,2.02311622]
["bitfinex","BTCUSD",1717683725141,0.004,71119.0,71118.0,2.17111622]
["bitfinex","BTCUSD",1717683725367,0.00086,71128.0,71127.0,1.004967]
["bitfinex","BTCUSD",1717683725597,0.00086,71128.0,71127.0,1.38618593]
["bitfinex","BTCUSD",1717683726953,0.00086,71128.0,71127.0,1.45841417]
["bitfinex","BTCUSD",1717683727387,0.00086,71128.0,71127.0,2.22060117]
["bitfinex","BTCUSD",1717683727816,0.00864,71146.0,71127.0,2.22060117]
["bitfinex","BTCUSD",1717683727817,1.98886,71130.0,71129.0,1.104947]
["bitfinex","BTCUSD",1717683728026,1.98886,71130.0,71129.0,1.34936593]
["bitfinex","BTCUSD",1717683728240,1.91686,71130.0,71129.0,1.77854493]
["bitfinex","BTCUSD",1717683728927,1.90086,71130.0,71129.0,1.77854493]
["bitfinex","BTCUSD",1717683729143,1.90086,71130.0,71129.0,1.43416593]
["bitfinex","BTCUSD",1717683729369,1.90086,71130.0,71129.0,0.67218693]
["bitfinex","BTCUSD",1717683729604,2.13476,71130.0,71129.0,0.68418693]
["bitfinex","BTCUSD",1717683729855,2.13476,71130.0,71129.0,0.146589]
["bitfinex","BTCUSD",1717683729856,2.15459069,71130.0,71129.0,0.146589]
["bitfinex","BTCUSD",1717683730073,2.15459069,71130.0,71129.0,0.006]
["bitfinex","BTCUSD",1717683730284,2.15459069,71130.0,71129.0,0.018]
["bitfinex","BTCUSD",1717683730504,2.13476,71130.0,71129.0,0.018]
["bitfinex","BTCUSD",1717683730721,2.15459069,71130.0,71129.0,0.018]
["bitfinex","BTCUSD",1717683730941,2.15459069,71130.0,71129.0,0.012]
["bitfinex","BTCUSD",1717683731154,2.13476,71130.0,71129.0,0.012]
["bitfinex","BTCUSD",1717683731371,2.13476,71130.0,71129.0,0.30300793]
["bitfinex","BTCUSD",1717683731581,1.90086,71130.0,71129.0,0.30300793]
["bitfinex","BTCUSD",1717683731791,1.90086,71130.0,71129.0,0.29700793]
["bitfinex","BTCUSD",1717683732247,1.90086,71130.0,71129.0,0.29100793]
["bitfinex","BTCUSD",1717683732468,1.90086,71130.0,71129.0,0.81098693]
["bitfinex","BTCUSD",1717683732680,1.90086,71130.0,71129.0,1.48816593]
["bitfinex","BTCUSD",1717683732895,1.90086,71130.0,71129.0,1.58816593]
["bitfinex","BTCUSD",1717683733104,1.90086,71130.0,71129.0,1.72886593]
["bitfinex","BTCUSD",1717683733318,0.40096,71130.0,71129.0,2.30353218]
["bitfinex","BTCUSD",1717683733547,0.004,71139.0,71138.0,1.004857]
["bitfinex","BTCUSD",1717683733785,0.004,71139.0,71138.0,1.62863058]
["bitfinex","BTCUSD",1717683734314,0.004,71139.0,71138.0,1.62663058]
["bitfinex","BTCUSD",1717683734535,0.004,71139.0,71138.0,1.52663058]
["bitfinex","BTCUSD",1717683734870,0.004,71139.0,71138.0,1.24548758]
["bitfinex","BTCUSD",1717683735352,0.004,71139.0,71138.0,1.10868758]
["bitfinex","BTCUSD",1717683735822,0.004,71139.0,71138.0,1.11468758]
["bitfinex","BTCUSD",1717683736324,0.004,71139.0,71138.0,1.20868758]
["bitfinex","BTCUSD",1717683736559,0.004,71139.0,71138.0,1.21068758]
["bitfinex","BTCUSD",1717683736807,0.004,71139.0,71138.0,1.11468758]
["bitfinex","BTCUSD",1717683738109,0.004,71139.0,71138.0,0.51204458]
["bitfinex","BTCUSD",1717683738324,0.25553069,71139.0,71138.0,0.41204458]
["bitfinex","BTCUSD",1717683738535,0.25553069,71139.0,71138.0,0.17289129]
["bitfinex","BTCUSD",1717683738962,0.25553069,71139.0,71138.0,0.146571]
["bitfinex","BTCUSD",1717683739174,0.25553069,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717683739595,0.25553069,71139.0,71138.0,0.146571]
["bitfinex","BTCUSD",1717683739778,0.25553069,71139.0,71138.0,0.006]
["bitfinex","BTCUSD",1717683739912,0.25553069,71139.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717683740118,0.23656,71139.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717683740330,0.25639069,71139.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717683740541,0.01983069,71138.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717683740748,0.23656,71139.0,71137.0,0.21664717]
["bitfinex","BTCUSD",1717683741587,0.23656,71139.0,71138.0,0.018]
["bitfinex","BTCUSD",1717683741872,0.23656,71139.0,71138.0,0.60498993]
["bitfinex","BTCUSD",1717683741873,0.00486,71139.0,71138.0,0.60498993]
["bitfinex","BTCUSD",1717683742076,0.00486,71139.0,71138.0,1.17401029]
["bitfinex","BTCUSD",1717683742284,0.00486,71139.0,71138.0,1.36201029]
["bitfinex","BTCUSD",1717683742697,0.00486,71139.0,71138.0,1.16201029]
["bitfinex","BTCUSD",1717683742898,0.00486,71139.0,71138.0,1.16001029]
["bitfinex","BTCUSD",1717683743320,0.00486,71139.0,71138.0,1.16601029]
["bitfinex","BTCUSD",1717683743966,0.00486,71139.0,71138.0,1.36801029]
["bitfinex","BTCUSD",1717683744601,0.00486,71139.0,71138.0,1.50481029]
["bitfinex","BTCUSD",1717683744808,0.00486,71139.0,71138.0,1.49881029]
["bitfinex","BTCUSD",1717683745017,0.00486,71139.0,71138.0,1.61081029]
["bitfinex","BTCUSD",1717683745235,0.00486,71139.0,71138.0,1.89795329]
["bitfinex","BTCUSD",1717683745459,0.00486,71139.0,71138.0,1.88595329]
["bitfinex","BTCUSD",1717683745670,0.00486,71139.0,71138.0,1.89795329]
["bitfinex","BTCUSD",1717683745886,0.00486,71139.0,71138.0,1.9607947]
["bitfinex","BTCUSD",1717683746496,0.00486,71139.0,71138.0,1.89795329]
["bitfinex","BTCUSD",1717683747130,0.00486,71139.0,71138.0,1.9607947]
["bitfinex","BTCUSD",1717683747343,0.00486,71139.0,71138.0,1.89795329]
["bitfinex","BTCUSD",1717683748013,0.00486,71139.0,71138.0,1.69795329]
["bitfinex","BTCUSD",1717683748228,0.00486,71139.0,71138.0,1.17801029]
["bitfinex","BTCUSD",1717683749537,0.00486,71139.0,71138.0,0.79686729]
["bitfinex","BTCUSD",1717683750387,0.00486,71139.0,71138.0,1.07801029]
["bitfinex","BTCUSD",1717683750839,0.00486,71139.0,71138.0,1.07767404]
["bitfinex","BTCUSD",1717683752264,0.00486,71139.0,71138.0,1.27967404]
["bitfinex","BTCUSD",1717683752449,0.00486,71139.0,71138.0,1.07767404]
["bitfinex","BTCUSD",1717683752857,0.00486,71139.0,71138.0,1.07967404]
["bitfinex","BTCUSD",1717683753325,0.00486,71139.0,71138.0,1.07767404]
["bitfinex","BTCUSD",1717683753778,0.00486,71139.0,71138.0,1.37967404]
["bitfinex","BTCUSD",1717683754010,0.00486,71139.0,71138.0,1.66081704]
["bitfinex","BTCUSD",1717683754236,0.00486,71139.0,71138.0,1.46081704]
["bitfinex","BTCUSD",1717683754471,0.00486,71139.0,71138.0,1.45881704]
["bitfinex","BTCUSD",1717683756591,0.00486,71139.0,71138.0,1.66081704]
["bitfinex","BTCUSD",1717683757056,0.00486,71139.0,71138.0,1.35881704]
["bitfinex","BTCUSD",1717683757277,0.00486,71139.0,71138.0,1.17767404]
["bitfinex","BTCUSD",1717683757921,0.23716,71139.0,71138.0,0.79653104]
["bitfinex","BTCUSD",1717683762057,0.00486,71139.0,71138.0,0.79653104]
["bitfinex","BTCUSD",1717683763342,0.00486,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683763752,0.08296,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683766380,0.08296,71139.0,71138.0,0.79653104]
["bitfinex","BTCUSD",1717683767668,0.10279069,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683767897,0.08296,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683768866,0.10279069,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683769281,0.08296,71139.0,71138.0,0.51538804]
["bitfinex","BTCUSD",1717683769476,0.08296,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683772265,0.08296,71139.0,71138.0,0.68379668]
["bitfinex","BTCUSD",1717683772778,0.08296,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683776901,0.08279081,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683777464,0.00469081,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683778539,0.00469081,71139.0,71138.0,0.68379668]
["bitfinex","BTCUSD",1717683779983,0.00469081,71139.0,71138.0,0.96493968]
["bitfinex","BTCUSD",1717683780216,0.00469081,71139.0,71138.0,0.98793968]
["bitfinex","BTCUSD",1717683781177,0.00469081,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683781402,0.1879215,71139.0,71138.0,0.40265368]
["bitfinex","BTCUSD",1717683781611,0.1879215,71139.0,71138.0,0.258571]
["bitfinex","BTCUSD",1717683781831,0.2639215,71139.0,71138.0,0.158571]
["bitfinex","BTCUSD",1717683786482,0.24409081,71139.0,71138.0,0.158571]
["bitfinex","BTCUSD",1717683786695,0.00469081,71139.0,71138.0,0.158571]
["bitfinex","BTCUSD",1717683789509,0.0245215,71139.0,71138.0,0.158571]
["bitfinex","BTCUSD",1717683790617,0.2539215,71139.0,71138.0,0.018]
["bitfinex","BTCUSD",1717683791468,0.2639215,71139.0,71138.0,0.018]
["bitfinex","BTCUSD",1717683791676,0.2539215,71139.0,71138.0,0.018]
["bitfinex","BTCUSD",1717683791907,0.2539215,71139.0,71138.0,0.006]
["bitfinex","BTCUSD",1717683792362,0.2539215,71139.0,71138.0,0.012]
["bitfinex","BTCUSD",1717683792566,0.2639215,71139.0,71138.0,0.012]
["bitfinex","BTCUSD",1717683792768,0.2639215,71139.0,71131.0,0.140585]
["bitfinex","BTCUSD",1717683792769,0.01983069,71132.0,71131.0,0.140585]
["bitfinex","BTCUSD",1717683794652,0.01983069,71129.0,71128.0,0.14059]
["bitfinex","BTCUSD",1717683794929,0.25963069,71129.0,71128.0,0.14059]
["bitfinex","BTCUSD",1717683796390,0.01983069,71128.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717683798029,0.01983069,71128.0,71127.0,0.012946]
["bitfinex","BTCUSD",1717683798795,0.01983069,71128.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717683799000,0.2398,71129.0,71127.0,0.000946]
["bitfinex","BTCUSD",1717683799217,0.01983069,71136.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717683799445,0.00469081,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717683800543,0.0245215,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717683800770,0.00469081,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717683802297,0.00469081,71139.0,71138.0,1.51457593]
["bitfinex","BTCUSD",1717683802808,0.00469081,71139.0,71138.0,1.59867773]
["bitfinex","BTCUSD",1717683803027,0.00469081,71139.0,71138.0,0.76224104]
["bitfinex","BTCUSD",1717683803240,0.00469081,71139.0,71138.0,0.93933293]
["bitfinex","BTCUSD",1717683803453,0.00469081,71139.0,71138.0,0.93333293]
["bitfinex","BTCUSD",1717683803885,0.00469081,71139.0,71138.0,0.93933293]
["bitfinex","BTCUSD",1717683804308,0.00469081,71139.0,71138.0,0.94533293]
["bitfinex","BTCUSD",1717683804939,0.00469081,71139.0,71138.0,0.98739116]
["bitfinex","BTCUSD",1717683805144,0.00469081,71139.0,71138.0,1.49533416]
["bitfinex","BTCUSD",1717683805360,0.00469081,71139.0,71138.0,1.73738466]
["bitfinex","BTCUSD",1717683806263,0.00469081,71139.0,71138.0,1.65327593]
["bitfinex","BTCUSD",1717683806515,0.00469081,71139.0,71138.0,1.44822193]
["bitfinex","BTCUSD",1717683806729,0.00469081,71139.0,71138.0,1.83231754]
["bitfinex","BTCUSD",1717683806941,0.00864,71146.0,71145.0,1.00479]
["bitfinex","BTCUSD",1717683807174,0.00864,71146.0,71145.0,1.9003116]
["bitfinex","BTCUSD",1717683807383,0.00864,71146.0,71145.0,1.63724329]
["bitfinex","BTCUSD",1717683807605,0.00864,71146.0,71145.0,1.83724329]
["bitfinex","BTCUSD",1717683807812,0.00864,71146.0,71145.0,1.70029728]
["bitfinex","BTCUSD",1717683807991,0.00864,71146.0,71145.0,1.90029728]
["bitfinex","BTCUSD",1717683808437,0.00864,71146.0,71145.0,1.97252552]
["bitfinex","BTCUSD",1717683808653,0.00864,71146.0,71145.0,1.98452552]
["bitfinex","BTCUSD",1717683808868,0.00864,71146.0,71145.0,1.90947153]
["bitfinex","BTCUSD",1717683809080,0.00864,71146.0,71145.0,2.25938538]
["bitfinex","BTCUSD",1717683809297,0.00864,71146.0,71145.0,2.27138538]
["bitfinex","BTCUSD",1717683809505,0.00864,71146.0,71145.0,2.16627153]
["bitfinex","BTCUSD",1717683809715,0.00864,71146.0,71145.0,2.27129025]
["bitfinex","BTCUSD",1717683809915,0.00864,71146.0,71145.0,2.16627153]
["bitfinex","BTCUSD",1717683810175,0.00864,71146.0,71145.0,2.17227153]
["bitfinex","BTCUSD",1717683810399,0.00864,71146.0,71145.0,2.27726073]
["bitfinex","BTCUSD",1717683810615,0.00863,71173.0,71151.0,0.542546]
["bitfinex","BTCUSD",1717683810848,0.00863,71173.0,71148.0,0.281104]
["bitfinex","BTCUSD",1717683810849,0.23593,71152.0,71150.0,0.04199407]
["bitfinex","BTCUSD",1717683811063,0.24713069,71146.0,71145.0,0.018]
["bitfinex","BTCUSD",1717683811498,0.24713069,71146.0,71145.0,0.012]
["bitfinex","BTCUSD",1717683811713,0.0762,71139.0,71138.0,0.01526629]
["bitfinex","BTCUSD",1717683812975,0.1030593,71139.0,71138.0,0.01526629]
["bitfinex","BTCUSD",1717683813187,0.2554593,71139.0,71138.0,0.01526629]
["bitfinex","BTCUSD",1717683813395,0.38899969,71139.0,71138.0,0.01526629]
["bitfinex","BTCUSD",1717683813605,0.38899969,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683814665,0.38899969,71139.0,71138.0,0.004946]
["bitfinex","BTCUSD",1717683815078,0.38899969,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683816257,0.53579969,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683816481,0.53579969,71139.0,71138.0,0.012946]
["bitfinex","BTCUSD",1717683817767,0.53579969,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683818676,0.68021862,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683819909,0.96135762,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683820878,0.96135762,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683821290,0.96235762,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683821517,0.96235762,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683821730,0.96235762,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683822152,0.96235762,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683822153,0.96135762,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683822560,1.06235762,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683823195,1.0647891,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683825399,0.9279891,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683827280,0.9279891,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683827707,0.9279891,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683827919,1.00021734,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683828123,1.00021734,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683828321,1.00004816,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683828522,1.00004816,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683828768,1.28118716,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683828969,1.28018716,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683829174,1.20795892,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683829514,1.20895892,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683829721,1.20795892,71139.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683830139,1.20895892,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683830376,1.19895892,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683830582,0.91781992,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683831003,0.16383117,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683831637,0.14400048,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683831837,0.00343148,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683832078,0.001,71139.0,71138.0,0.002946]
["bitfinex","BTCUSD",1717683832523,0.001,71139.0,71138.0,0.001946]
["bitfinex","BTCUSD",1717683833014,0.02083069,71139.0,71138.0,0.004946]
["bitfinex","BTCUSD",1717683833435,0.001,71139.0,71138.0,0.004946]
["bitfinex","BTCUSD",1717683834020,0.16039369,71143.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683834224,0.01983069,71141.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683834873,0.001,71139.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683835176,0.01983069,71141.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683835177,0.140563,71143.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683835809,0.16039369,71143.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683836012,0.01983069,71141.0,71138.0,0.005946]
["bitfinex","BTCUSD",1717683836634,0.140563,71143.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683836886,0.140563,71143.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683838049,0.01983069,71146.0,71138.0,0.003946]
["bitfinex","BTCUSD",1717683838464,0.01983069,71146.0,71138.0,0.000946]
["bitfinex","BTCUSD",1717683838700,0.0802,71149.0,71139.0,0.0818]
["bitfinex","BTCUSD",1717683838701,0.01983069,71149.0,71139.0,0.0818]
["bitfinex","BTCUSD",1717683838869,0.01983069,71149.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717683839270,0.01983069,71147.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717683839922,0.01983069,71146.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717683840123,0.14695849,71151.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717683840124,0.01983069,71147.0,71140.0,0.140567]
["bitfinex","BTCUSD",1717683840332,0.01983069,71147.0,71140.0,0.146567]
["bitfinex","BTCUSD",1717683840604,0.00641149,71151.0,71142.0,0.159]
["bitfinex","BTCUSD",1717683840809,0.00641149,71151.0,71144.0,0.1368]
["bitfinex","BTCUSD",1717683841250,0.00641149,71151.0,71145.0,0.140556]
["bitfinex","BTCUSD",1717683841464,0.01983069,71149.0,71145.0,0.140556]
["bitfinex","BTCUSD",1717683841668,0.01983069,71150.0,71145.0,0.140556]
["bitfinex","BTCUSD",1717683841878,0.02624218,71151.0,71145.0,0.140556]
["bitfinex","BTCUSD",1717683842089,0.01983069,71149.0,71145.0,0.140556]
["bitfinex","BTCUSD",1717683842309,0.01983069,71150.0,71142.0,0.299563]
["bitfinex","BTCUSD",1717683842526,0.00641149,71151.0,71142.0,0.159]
["bitfinex","BTCUSD",1717683843407,0.00641149,71151.0,71145.0,0.006]
["bitfinex","BTCUSD",1717683843577,0.00641149,71151.0,71145.0,0.018]
["bitfinex","BTCUSD",1717683843991,0.00641149,71151.0,71144.0,0.140558]
["bitfinex","BTCUSD",1717683844895,0.00641149,71151.0,71150.0,0.506848]
["bitfinex","BTCUSD",1717683845103,0.00641149,71151.0,71150.0,0.87426693]
["bitfinex","BTCUSD",1717683845322,0.00641149,71151.0,71150.0,1.53645893]
["bitfinex","BTCUSD",1717683846363,0.00641149,71151.0,71150.0,1.63645893]
["bitfinex","BTCUSD",1717683847098,0.00641149,71151.0,71150.0,1.64245893]
["bitfinex","BTCUSD",1717683847955,0.00641149,71151.0,71150.0,1.65445893]
["bitfinex","BTCUSD",1717683849025,0.00641149,71151.0,71150.0,1.93555493]
["bitfinex","BTCUSD",1717683849429,0.00641149,71151.0,71150.0,1.31565893]
["bitfinex","BTCUSD",1717683849635,0.00641149,71151.0,71150.0,1.45445893]
["bitfinex","BTCUSD",1717683849840,0.00641149,71151.0,71150.0,1.35245893]
["bitfinex","BTCUSD",1717683849977,0.00641149,71151.0,71150.0,1.34845893]
["bitfinex","BTCUSD",1717683850195,0.00641149,71151.0,71150.0,1.20965893]
["bitfinex","BTCUSD",1717683850419,0.00641149,71151.0,71150.0,1.19265893]
["bitfinex","BTCUSD",1717683850822,0.00641149,71151.0,71150.0,1.18665893]
["bitfinex","BTCUSD",1717683851682,0.00641149,71151.0,71150.0,1.20965893]
["bitfinex","BTCUSD",1717683852093,0.00641149,71151.0,71150.0,1.19765893]
["bitfinex","BTCUSD",1717683852302,0.00641149,71151.0,71150.0,1.21462373]
["bitfinex","BTCUSD",1717683852497,0.00641149,71151.0,71150.0,1.23262373]
["bitfinex","BTCUSD",1717683852696,0.00641149,71151.0,71150.0,1.22062373]
["bitfinex","BTCUSD",1717683852897,0.00641149,71151.0,71150.0,1.21462373]
["bitfinex","BTCUSD",1717683853338,0.00641149,71151.0,71150.0,1.22262373]
["bitfinex","BTCUSD",1717683853531,0.00641149,71151.0,71150.0,1.42262373]
["bitfinex","BTCUSD",1717683854790,0.00641149,71151.0,71150.0,1.52262373]
["bitfinex","BTCUSD",1717683855416,0.00641149,71151.0,71150.0,1.90371973]
["bitfinex","BTCUSD",1717683855625,0.00641149,71151.0,71150.0,1.91571973]
["bitfinex","BTCUSD",1717683856012,0.00641149,71151.0,71150.0,1.89771973]
["bitfinex","BTCUSD",1717683856471,0.00641149,71151.0,71150.0,1.91571973]
["bitfinex","BTCUSD",1717683856692,0.00641149,71151.0,71150.0,1.90371973]
["bitfinex","BTCUSD",1717683856905,0.00641149,71151.0,71150.0,1.89771973]
["bitfinex","BTCUSD",1717683857114,0.00641149,71151.0,71150.0,1.90971973]
["bitfinex","BTCUSD",1717683857292,0.00641149,71151.0,71150.0,1.91571973]
["bitfinex","BTCUSD",1717683857495,0.00641149,71151.0,71150.0,1.90371973]
["bitfinex","BTCUSD",1717683857922,0.00641149,71151.0,71150.0,1.89771973]
["bitfinex","BTCUSD",1717683859307,0.00641149,71151.0,71150.0,1.90371973]
["bitfinex","BTCUSD",1717683860149,0.00641149,71151.0,71150.0,1.91571973]
["bitfinex","BTCUSD",1717683864281,0.00863,71158.0,71157.0,1.23567]
["bitfinex","BTCUSD",1717683864472,0.00863,71158.0,71157.0,1.65420922]
["bitfinex","BTCUSD",1717683866158,0.00863,71158.0,71157.0,1.66020922]
["bitfinex","BTCUSD",1717683866681,0.00863,71158.0,71157.0,1.67220922]
["bitfinex","BTCUSD",1717683867342,0.00863,71158.0,71157.0,1.67820922]
["bitfinex","BTCUSD",1717683867649,0.00863,71158.0,71157.0,1.68420922]
["bitfinex","BTCUSD",1717683869233,0.00863,71158.0,71157.0,1.66988893]
["bitfinex","BTCUSD",1717683870688,0.004,71159.0,71158.0,0.542532]
["bitfinex","BTCUSD",1717683870894,0.004,71169.0,71168.0,0.4526]
["bitfinex","BTCUSD",1717683871127,0.00863,71173.0,71169.0,0.823531]
["bitfinex","BTCUSD",1717683871331,0.00863,71173.0,71169.0,1.06794993]
["bitfinex","BTCUSD",1717683871529,0.00863,71173.0,71169.0,1.09094993]
["bitfinex","BTCUSD",1717683871732,0.00863,71173.0,71169.0,1.65299193]
["bitfinex","BTCUSD",1717683871933,0.00658977,71173.0,71172.0,0.823513]
["bitfinex","BTCUSD",1717683872134,0.00658977,71173.0,71172.0,1.37194093]
["bitfinex","BTCUSD",1717683872393,0.00658977,71173.0,71172.0,1.65294993]
["bitfinex","BTCUSD",1717683874244,0.00658977,71173.0,71172.0,1.65894993]
["bitfinex","BTCUSD",1717683874964,0.00658977,71173.0,71172.0,1.67094993]
["bitfinex","BTCUSD",1717683876011,0.00658977,71173.0,71172.0,1.82214993]
["bitfinex","BTCUSD",1717683877462,0.00658977,71173.0,71172.0,2.01214993]
["bitfinex","BTCUSD",1717683877777,0.00658977,71173.0,71172.0,2.13094993]
["bitfinex","BTCUSD",1717683878398,0.00658977,71173.0,71172.0,2.14294993]
["bitfinex","BTCUSD",1717683879295,0.00862,71184.0,71178.0,1.285447]
["bitfinex","BTCUSD",1717683879514,0.00862,71184.0,71178.0,1.63941446]
["bitfinex","BTCUSD",1717683879724,0.00862,71184.0,71178.0,1.71941446]
["bitfinex","BTCUSD",1717683879932,0.00862,71184.0,71178.0,2.01401446]
["bitfinex","BTCUSD",1717683880364,0.00848,71184.0,71183.0,1.004412]
["bitfinex","BTCUSD",1717683880573,0.00848,71184.0,71183.0,1.27183093]
["bitfinex","BTCUSD",1717683881489,0.00348,71184.0,71183.0,1.27183093]
["bitfinex","BTCUSD",1717683881698,0.00348,71184.0,71183.0,1.27783093]
["bitfinex","BTCUSD",1717683882153,0.00348,71184.0,71183.0,1.11263093]
["bitfinex","BTCUSD",1717683882614,0.00248,71189.0,71188.0,0.140473]
["bitfinex","BTCUSD",1717683882839,0.00248,71189.0,71188.0,0.30789193]
["bitfinex","BTCUSD",1717683883070,0.00248,71189.0,71188.0,0.44469193]
["bitfinex","BTCUSD",1717683884387,0.00248,71189.0,71188.0,0.45069193]
["bitfinex","BTCUSD",1717683885278,0.00248,71189.0,71188.0,0.42769193]
["bitfinex","BTCUSD",1717683885923,0.00248,71189.0,71188.0,0.43969193]
["bitfinex","BTCUSD",1717683886185,0.23818,71189.0,71188.0,0.295273]
["bitfinex","BTCUSD",1717683886579,0.23818,71189.0,71188.0,0.289273]
["bitfinex","BTCUSD",1717683886992,0.23818,71189.0,71188.0,0.295273]
["bitfinex","BTCUSD",1717683887645,0.23818,71189.0,71188.0,0.289273]
["bitfinex","BTCUSD",1717683888064,0.23818,71189.0,71188.0,0.295273]
["bitfinex","BTCUSD",1717683888982,0.00248,71189.0,71188.0,0.88653793]
["bitfinex","BTCUSD",1717683889190,0.00248,71189.0,71188.0,1.25876617]
["bitfinex","BTCUSD",1717683889403,0.00248,71189.0,71188.0,1.27076617]
["bitfinex","BTCUSD",1717683889831,0.00248,71189.0,71188.0,1.34571217]
["bitfinex","BTCUSD",1717683890061,0.00248,71189.0,71188.0,1.18081217]
["bitfinex","BTCUSD",1717683890277,0.00248,71189.0,71188.0,1.39881217]
["bitfinex","BTCUSD",1717683890706,0.00248,71189.0,71188.0,1.48081217]
["bitfinex","BTCUSD",1717683890936,0.00864,71193.0,71192.0,1.004325]
["bitfinex","BTCUSD",1717683891144,0.00864,71193.0,71192.0,1.28606422]
["bitfinex","BTCUSD",1717683891561,0.00864,71193.0,71192.0,1.43906422]
["bitfinex","BTCUSD",1717683891977,0.00864,71193.0,71192.0,1.08606422]
["bitfinex","BTCUSD",1717683892187,0.00864,71193.0,71192.0,0.70313422]
["bitfinex","BTCUSD",1717683892420,0.00864,71193.0,71192.0,1.04193422]
["bitfinex","BTCUSD",1717683893229,0.00864,71193.0,71192.0,1.42286422]
["bitfinex","BTCUSD",1717683894044,0.00364,71193.0,71192.0,1.42286422]
["bitfinex","BTCUSD",1717683894259,0.00364,71193.0,71192.0,1.42886422]
["bitfinex","BTCUSD",1717683894684,0.00364,71193.0,71192.0,1.43486422]
["bitfinex","BTCUSD",1717683895440,0.00264,71199.0,71198.0,0.623359]
["bitfinex","BTCUSD",1717683895653,0.00264,71199.0,71198.0,1.02757793]
["bitfinex","BTCUSD",1717683896716,0.00264,71199.0,71198.0,1.30848393]
["bitfinex","BTCUSD",1717683897144,0.004,71209.0,71208.0,0.904167]
["bitfinex","BTCUSD",1717683897386,0.00863,71221.0,71210.0,0.442429]
["bitfinex","BTCUSD",1717683897652,0.00863,71221.0,71210.0,0.70984793]
["bitfinex","BTCUSD",1717683897857,0.00863,71221.0,71210.0,0.80984793]
["bitfinex","BTCUSD",1717683898085,0.004,71219.0,71210.0,0.70984793]
["bitfinex","BTCUSD",1717683898310,0.004,71219.0,71210.0,0.80984793]
["bitfinex","BTCUSD",1717683898758,0.004,71219.0,71210.0,1.37156593]
["bitfinex","BTCUSD",1717683898999,0.004,71219.0,71210.0,1.37125594]
["bitfinex","BTCUSD",1717683899209,0.004,71219.0,71210.0,1.16956593]
["bitfinex","BTCUSD",1717683899430,0.004,71219.0,71210.0,0.83957772]
["bitfinex","BTCUSD",1717683899649,0.25443,71211.0,71210.0,0.90250693]
["bitfinex","BTCUSD",1717683900325,0.25443,71211.0,71210.0,0.39084793]
["bitfinex","BTCUSD",1717683900540,0.25443,71211.0,71210.0,0.29084793]
["bitfinex","BTCUSD",1717683900759,0.25443,71211.0,71210.0,0.28484793]
["bitfinex","BTCUSD",1717683900997,0.25443,71211.0,71208.0,0.01432029]
["bitfinex","BTCUSD",1717683900998,0.27426069,71211.0,71208.0,0.01432029]
["bitfinex","BTCUSD",1717683901230,0.27426069,71211.0,71198.0,0.45712604]
["bitfinex","BTCUSD",1717683901231,0.0821,71209.0,71198.0,0.45712604]
["bitfinex","BTCUSD",1717683901457,0.2458,71208.0,71199.0,0.28121893]
["bitfinex","BTCUSD",1717683902163,0.2458,71208.0,71199.0,0.28321893]
["bitfinex","BTCUSD",1717683902378,0.2458,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717683905344,0.2458,71208.0,71207.0,0.28485393]
["bitfinex","BTCUSD",1717683905568,0.2328,71207.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717683905795,0.25263069,71207.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717683906018,0.26514068,71206.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717683906234,0.01983069,71202.0,71200.0,0.140448]
["bitfinex","BTCUSD",1717683906440,0.25533069,71201.0,71200.0,0.140448]
["bitfinex","BTCUSD",1717683906680,0.25533069,71201.0,71193.0,0.01432029]
["bitfinex","BTCUSD",1717683906681,0.25533069,71197.0,71196.0,0.140455]
["bitfinex","BTCUSD",1717683906888,0.2355,71197.0,71196.0,0.140455]
["bitfinex","BTCUSD",1717683909438,0.2355,71197.0,71196.0,0.146455]
["bitfinex","BTCUSD",1717683909639,0.2355,71197.0,71196.0,0.158455]
["bitfinex","BTCUSD",1717683910081,0.25564068,71197.0,71196.0,0.018]
["bitfinex","BTCUSD",1717683910607,0.40609568,71197.0,71196.0,0.018]
["bitfinex","BTCUSD",1717683911232,0.39609568,71197.0,71196.0,0.018]
["bitfinex","BTCUSD",1717683911438,0.39609568,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683911439,0.2355,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683911672,0.25564068,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683911876,0.25564068,71197.0,71196.0,0.018]
["bitfinex","BTCUSD",1717683912287,0.25564068,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683912714,0.40609568,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683912913,0.39609568,71197.0,71196.0,0.018]
["bitfinex","BTCUSD",1717683913336,0.39609568,71197.0,71182.0,0.07222824]
["bitfinex","BTCUSD",1717683913337,0.02014068,71193.0,71182.0,0.07222824]
["bitfinex","BTCUSD",1717683913535,0.01983069,71192.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683913735,0.00030999,71193.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683913736,0.02014068,71193.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683913961,0.01983069,71192.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683914138,0.01983069,71191.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683914348,0.2355,71197.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683914349,0.01,71194.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683914544,0.25533069,71197.0,71188.0,0.140473]
["bitfinex","BTCUSD",1717683914981,0.2355,71197.0,71188.0,0.140473]
["bitfinex","BTCUSD",1717683915209,0.25533069,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683915619,0.25564068,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683916939,0.25533069,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683917356,0.25564068,71197.0,71196.0,0.015]
["bitfinex","BTCUSD",1717683918757,0.40609568,71197.0,71196.0,0.015]
["bitfinex","BTCUSD",1717683919614,0.40609568,71197.0,71196.0,0.012]
["bitfinex","BTCUSD",1717683920698,0.01983069,71183.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683920917,0.2469,71182.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683921148,0.26704068,71182.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683921362,0.01983069,71181.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683921584,0.26704068,71182.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683921783,0.2469,71182.0,71180.0,0.140488]
["bitfinex","BTCUSD",1717683922401,0.2469,71182.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683922609,0.26704068,71182.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683922829,0.26704068,71182.0,71180.0,0.152488]
["bitfinex","BTCUSD",1717683923021,0.2469,71182.0,71180.0,0.152488]
["bitfinex","BTCUSD",1717683923286,0.2469,71182.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683925064,0.01983069,71181.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683925273,0.02014068,71181.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683925700,0.01997162,71181.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683925928,0.01997162,71181.0,71180.0,0.152488]
["bitfinex","BTCUSD",1717683926136,0.2469,71182.0,71180.0,0.152488]
["bitfinex","BTCUSD",1717683926344,0.26687162,71182.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683926785,0.01,71181.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683926992,0.01997162,71181.0,71180.0,0.152488]
["bitfinex","BTCUSD",1717683927422,0.01997162,71181.0,71180.0,0.146488]
["bitfinex","BTCUSD",1717683927841,0.01997162,71181.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683928320,0.2469,71182.0,71180.0,0.158488]
["bitfinex","BTCUSD",1717683928547,0.0805,71192.0,71181.0,0.16741893]
["bitfinex","BTCUSD",1717683928765,0.0805,71192.0,71187.0,0.277273]
["bitfinex","BTCUSD",1717683928983,0.0811,71200.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683929192,0.10107162,71200.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683929403,0.01966163,71199.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683929631,0.01966163,71198.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683929812,0.0811,71200.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683930053,0.01966163,71199.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717683931301,0.0811,71200.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717683931518,0.01966163,71199.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717683931756,0.0811,71200.0,71194.0,0.14046]
["bitfinex","BTCUSD",1717683931966,0.00663609,71210.0,71188.0,0.16741893]
["bitfinex","BTCUSD",1717683931967,0.01997162,71203.0,71188.0,0.16741893]
["bitfinex","BTCUSD",1717683932252,0.01997162,71202.0,71193.0,0.1428]
["bitfinex","BTCUSD",1717683932475,0.01997162,71202.0,71194.0,0.1]
["bitfinex","BTCUSD",1717683932687,0.01966163,71201.0,71194.0,0.1]
["bitfinex","BTCUSD",1717683932864,0.01997162,71202.0,71194.0,0.1]
["bitfinex","BTCUSD",1717683933084,0.01997162,71202.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683933270,0.01966163,71202.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683933520,0.2297,71204.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717683934157,0.01966163,71203.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717683934383,0.01997162,71202.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717683935416,0.01966163,71203.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717683935625,0.01966163,71202.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717683935833,0.01997162,71202.0,71201.0,0.158446]
["bitfinex","BTCUSD",1717683936042,0.2297,71204.0,71201.0,0.158446]
["bitfinex","BTCUSD",1717683936043,0.24967162,71204.0,71201.0,0.146446]
["bitfinex","BTCUSD",1717683936248,0.2297,71204.0,71201.0,0.146446]
["bitfinex","BTCUSD",1717683936462,0.2297,71204.0,71201.0,0.152446]
["bitfinex","BTCUSD",1717683936607,0.0778,71204.0,71201.0,0.158446]
["bitfinex","BTCUSD",1717683936820,0.00749609,71210.0,71202.0,0.07222824]
["bitfinex","BTCUSD",1717683937183,0.00749609,71210.0,71207.0,0.1368]
["bitfinex","BTCUSD",1717683937933,0.00749609,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1717683939873,0.02746771,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1717683940045,0.00749609,71210.0,71209.0,0.152431]
["bitfinex","BTCUSD",1717683940410,0.00749609,71210.0,71209.0,0.158431]
["bitfinex","BTCUSD",1717683942071,0.00749609,71210.0,71209.0,0.30284993]
["bitfinex","BTCUSD",1717683942286,0.00749609,71210.0,71209.0,0.32584993]
["bitfinex","BTCUSD",1717683945484,0.00749609,71210.0,71209.0,0.68991293]
["bitfinex","BTCUSD",1717683945731,0.00749609,71210.0,71209.0,1.14030294]
["bitfinex","BTCUSD",1717683945948,0.00749609,71210.0,71209.0,1.24030294]
["bitfinex","BTCUSD",1717683946613,0.00749609,71210.0,71209.0,1.23430294]
["bitfinex","BTCUSD",1717683947041,0.00749609,71210.0,71209.0,1.24030294]
["bitfinex","BTCUSD",1717683947251,0.00749609,71210.0,71209.0,1.50916594]
["bitfinex","BTCUSD",1717683947573,0.00749609,71210.0,71209.0,1.52116594]
["bitfinex","BTCUSD",1717683947956,0.00749609,71210.0,71209.0,1.32147593]
["bitfinex","BTCUSD",1717683948164,0.00749609,71210.0,71209.0,1.50916594]
["bitfinex","BTCUSD",1717683948369,0.00749609,71210.0,71209.0,0.40784993]
["bitfinex","BTCUSD",1717683948579,0.00749609,71210.0,71209.0,0.41984993]
["bitfinex","BTCUSD",1717683948779,0.00749609,71210.0,71209.0,0.41384993]
["bitfinex","BTCUSD",1717683949139,0.00749609,71210.0,71209.0,0.252431]
["bitfinex","BTCUSD",1717683949589,0.00749609,71210.0,71209.0,0.258431]
["bitfinex","BTCUSD",1717683950013,0.02746771,71210.0,71209.0,0.018]
["bitfinex","BTCUSD",1717683950238,0.02746771,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683950439,0.00749609,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683950651,0.02746771,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683951706,0.01966163,71208.0,71201.0,0.140445]
["bitfinex","BTCUSD",1717683951914,0.01997162,71207.0,71201.0,0.28486393]
["bitfinex","BTCUSD",1717683952182,0.01966163,71203.0,71201.0,0.28486393]
["bitfinex","BTCUSD",1717683952380,0.01997162,71208.0,71201.0,0.28486393]
["bitfinex","BTCUSD",1717683952693,0.01966163,71208.0,71201.0,0.28486393]
["bitfinex","BTCUSD",1717683952906,0.01966163,71208.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717683953316,0.01997162,71208.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717683953518,0.01966163,71205.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717683953732,0.00749609,71210.0,71203.0,0.140442]
["bitfinex","BTCUSD",1717683954366,0.00749609,71210.0,71204.0,0.140441]
["bitfinex","BTCUSD",1717683956213,0.00749609,71210.0,71204.0,0.146441]
["bitfinex","BTCUSD",1717683956631,0.00749609,71210.0,71204.0,0.158441]
["bitfinex","BTCUSD",1717683957203,0.00749609,71210.0,71205.0,0.140439]
["bitfinex","BTCUSD",1717683957845,0.00749609,71210.0,71206.0,0.16741893]
["bitfinex","BTCUSD",1717683958294,0.00749609,71210.0,71209.0,0.140431]
["bitfinex","BTCUSD",1717683960437,0.00749609,71210.0,71209.0,0.152431]
["bitfinex","BTCUSD",1717683960821,0.02746771,71210.0,71209.0,0.152431]
["bitfinex","BTCUSD",1717683961024,0.27356771,71210.0,71209.0,0.152431]
["bitfinex","BTCUSD",1717683961238,0.27356771,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683962084,0.42798664,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683962255,0.42399671,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683962453,0.42399671,71210.0,71209.0,0.018]
["bitfinex","BTCUSD",1717683962713,0.41399671,71210.0,71209.0,0.018]
["bitfinex","BTCUSD",1717683962907,0.41399671,71210.0,71209.0,0.012]
["bitfinex","BTCUSD",1717683963331,0.01997162,71202.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683963532,0.01997162,71200.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683963821,0.2363,71207.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683963822,0.01997162,71201.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683964035,0.01997162,71201.0,71194.0,0.15763226]
["bitfinex","BTCUSD",1717683964445,0.01966163,71197.0,71194.0,0.15763226]
["bitfinex","BTCUSD",1717683964644,0.01997162,71197.0,71194.0,0.15763226]
["bitfinex","BTCUSD",1717683964867,0.01966163,71195.0,71194.0,0.15763226]
["bitfinex","BTCUSD",1717683965083,0.26017162,71195.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683966032,0.01997162,71193.0,71192.0,0.01432029]
["bitfinex","BTCUSD",1717683967450,0.01997162,71193.0,71192.0,0.03232029]
["bitfinex","BTCUSD",1717683968223,0.01997162,71193.0,71192.0,0.02032029]
["bitfinex","BTCUSD",1717683969409,0.01966163,71184.0,71183.0,0.1368]
["bitfinex","BTCUSD",1717683969625,0.18337162,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683970757,0.01997162,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683970970,0.02699643,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683971401,0.16748043,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683971612,0.32498043,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683972240,0.32498043,71182.0,71181.0,0.012946]
["bitfinex","BTCUSD",1717683972469,0.32498043,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717683972687,0.31795562,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717683972897,0.31795562,71182.0,71181.0,0.014946]
["bitfinex","BTCUSD",1717683973324,0.31795562,71182.0,71181.0,0.008946]
["bitfinex","BTCUSD",1717683973744,0.31795562,71182.0,71181.0,0.011946]
["bitfinex","BTCUSD",1717683975031,0.140471,71190.0,71181.0,0.011946]
["bitfinex","BTCUSD",1717683975260,0.1526,71193.0,71181.0,0.011946]
["bitfinex","BTCUSD",1717683975261,0.1526,71193.0,71188.0,0.1368]
["bitfinex","BTCUSD",1717683975520,0.17257162,71198.0,71189.0,0.14441893]
["bitfinex","BTCUSD",1717683975743,0.17257162,71198.0,71194.0,0.1368]
["bitfinex","BTCUSD",1717683975744,0.01966163,71198.0,71194.0,0.1368]
["bitfinex","BTCUSD",1717683976203,0.0809,71200.0,71194.0,0.1368]
["bitfinex","BTCUSD",1717683976667,0.10056163,71200.0,71194.0,0.1368]
["bitfinex","BTCUSD",1717683976886,0.1526,71203.0,71195.0,0.07222824]
["bitfinex","BTCUSD",1717683977114,0.01997162,71202.0,71194.0,0.1368]
["bitfinex","BTCUSD",1717683977353,0.1526,71203.0,71194.0,0.1428]
["bitfinex","BTCUSD",1717683978074,0.01997162,71201.0,71194.0,0.1428]
["bitfinex","BTCUSD",1717683978947,0.01997162,71198.0,71194.0,0.1428]
["bitfinex","BTCUSD",1717683979169,0.01997162,71198.0,71194.0,0.006]
["bitfinex","BTCUSD",1717683979170,0.01,71195.0,71194.0,0.006]
["bitfinex","BTCUSD",1717683979392,0.02699528,71195.0,71194.0,0.006]
["bitfinex","BTCUSD",1717683979829,0.02699528,71195.0,71186.0,0.140475]
["bitfinex","BTCUSD",1717683979830,0.01997162,71191.0,71186.0,0.140475]
["bitfinex","BTCUSD",1717683980057,0.01997162,71187.0,71184.0,0.140479]
["bitfinex","BTCUSD",1717683980285,0.1556,71190.0,71182.0,0.1368]
["bitfinex","BTCUSD",1717683980440,0.1556,71190.0,71187.0,0.140475]
["bitfinex","BTCUSD",1717683981414,0.1627,71194.0,71187.0,0.140475]
["bitfinex","BTCUSD",1717683981659,0.18267162,71197.0,71190.0,0.140468]
["bitfinex","BTCUSD",1717683982068,0.1627,71197.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683982432,0.10017162,71198.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683982639,0.0802,71198.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683982856,0.01997162,71199.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683983264,0.1574,71201.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683983442,0.01997162,71202.0,71194.0,0.009]
["bitfinex","BTCUSD",1717683983660,0.01997162,71205.0,71195.0,0.140457]
["bitfinex","BTCUSD",1717683983878,0.01997162,71200.0,71195.0,0.140457]
["bitfinex","BTCUSD",1717683984505,0.01997162,71201.0,71195.0,0.140457]
["bitfinex","BTCUSD",1717683984711,0.01997162,71200.0,71195.0,0.140457]
["bitfinex","BTCUSD",1717683984908,0.01966163,71196.0,71189.0,0.1368]
["bitfinex","BTCUSD",1717683985124,0.01997162,71193.0,71191.0,0.140465]
["bitfinex","BTCUSD",1717683985397,0.1549,71192.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683985565,0.01997162,71191.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683985763,0.1549,71192.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683985764,0.01997162,71190.0,71187.0,0.140473]
["bitfinex","BTCUSD",1717683985989,0.082,71195.0,71183.0,0.0755]
["bitfinex","BTCUSD",1717683986160,0.01997162,71201.0,71188.0,0.1368]
["bitfinex","BTCUSD",1717683986386,0.01997162,71201.0,71188.0,0.28121893]
["bitfinex","BTCUSD",1717683986589,0.140444,71203.0,71188.0,0.28121893]
["bitfinex","BTCUSD",1717683986590,0.01997162,71200.0,71188.0,0.28121893]
["bitfinex","BTCUSD",1717683986792,0.01997162,71205.0,71194.0,0.140461]
["bitfinex","BTCUSD",1717683986986,0.01997162,71205.0,71194.0,0.300061]
["bitfinex","BTCUSD",1717683987176,0.01997162,71205.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717683987660,0.1549,71207.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683987661,0.01997162,71204.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683987866,0.01997162,71203.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683988524,0.01997162,71202.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683988745,0.01997162,71201.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683989077,0.01966163,71198.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683989279,0.01966163,71199.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683989477,0.01997162,71199.0,71197.0,0.006]
["bitfinex","BTCUSD",1717683990022,0.01997162,71199.0,71198.0,0.012]
["bitfinex","BTCUSD",1717683991346,0.079,71200.0,71198.0,0.012]
["bitfinex","BTCUSD",1717683991614,0.00637505,71199.0,71193.0,0.140462]
["bitfinex","BTCUSD",1717683992064,0.00637505,71199.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683992285,0.00637505,71199.0,71193.0,0.140462]
["bitfinex","BTCUSD",1717683992497,0.00637505,71199.0,71197.0,0.006]
["bitfinex","BTCUSD",1717683992716,0.00637505,71199.0,71198.0,0.012]
["bitfinex","BTCUSD",1717683992971,0.00637505,71199.0,71197.0,0.006]
["bitfinex","BTCUSD",1717683993202,0.00637505,71199.0,71193.0,0.140462]
["bitfinex","BTCUSD",1717683993416,0.02634667,71199.0,71197.0,0.018]
["bitfinex","BTCUSD",1717683993625,0.00637505,71199.0,71197.0,0.018]
["bitfinex","BTCUSD",1717683993798,0.00637505,71199.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683994238,0.00637505,71199.0,71197.0,0.018]
["bitfinex","BTCUSD",1717683995748,0.02634667,71199.0,71196.0,0.140456]
["bitfinex","BTCUSD",1717683995954,0.01997162,71198.0,71196.0,0.140456]
["bitfinex","BTCUSD",1717683996157,0.01997162,71198.0,71197.0,0.006]
["bitfinex","BTCUSD",1717683996830,0.00637505,71199.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683997248,0.00637505,71199.0,71196.0,0.146456]
["bitfinex","BTCUSD",1717683997665,0.00637505,71199.0,71197.0,0.012]
["bitfinex","BTCUSD",1717683998125,0.00637505,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717683998346,0.00637505,71199.0,71198.0,0.379153]
["bitfinex","BTCUSD",1717683999007,0.00637505,71199.0,71198.0,0.80447793]
["bitfinex","BTCUSD",1717683999227,0.00637505,71199.0,71198.0,0.92947793]
["bitfinex","BTCUSD",1717684000072,0.00637505,71199.0,71198.0,1.12916794]
["bitfinex","BTCUSD",1717684000274,0.00637505,71199.0,71198.0,1.41007394]
["bitfinex","BTCUSD",1717684000488,0.00637505,71199.0,71198.0,1.22038393]
["bitfinex","BTCUSD",1717684000968,0.00637505,71199.0,71198.0,1.21438393]
["bitfinex","BTCUSD",1717684001179,0.00637505,71199.0,71198.0,1.22638393]
["bitfinex","BTCUSD",1717684001781,0.00637505,71199.0,71198.0,0.94547793]
["bitfinex","BTCUSD",1717684002231,0.00637505,71199.0,71198.0,0.93947793]
["bitfinex","BTCUSD",1717684002652,0.00637505,71199.0,71198.0,0.94547793]
["bitfinex","BTCUSD",1717684002895,0.00723505,71199.0,71198.0,0.94547793]
["bitfinex","BTCUSD",1717684003084,0.00723505,71199.0,71198.0,1.14716794]
["bitfinex","BTCUSD",1717684003293,0.00723505,71199.0,71198.0,0.94147793]
["bitfinex","BTCUSD",1717684003723,0.00723505,71199.0,71198.0,0.93347793]
["bitfinex","BTCUSD",1717684003981,0.00723505,71199.0,71198.0,0.94547793]
["bitfinex","BTCUSD",1717684004418,0.00723505,71199.0,71198.0,1.08227793]
["bitfinex","BTCUSD",1717684004664,0.00723505,71199.0,71198.0,1.07027793]
["bitfinex","BTCUSD",1717684005077,0.00723505,71199.0,71198.0,1.08227793]
["bitfinex","BTCUSD",1717684006460,0.00723505,71199.0,71198.0,1.08427793]
["bitfinex","BTCUSD",1717684006665,0.00723505,71199.0,71198.0,1.28396794]
["bitfinex","BTCUSD",1717684006972,0.00723505,71199.0,71198.0,1.56487394]
["bitfinex","BTCUSD",1717684008217,0.00723505,71199.0,71198.0,1.55287394]
["bitfinex","BTCUSD",1717684008592,0.00723505,71199.0,71198.0,1.54687394]
["bitfinex","BTCUSD",1717684008800,0.00723505,71199.0,71198.0,1.65887394]
["bitfinex","BTCUSD",1717684009003,0.00723505,71199.0,71198.0,1.66487394]
["bitfinex","BTCUSD",1717684009854,0.00723505,71199.0,71198.0,1.67570661]
["bitfinex","BTCUSD",1717684010269,0.00723505,71199.0,71198.0,1.68170661]
["bitfinex","BTCUSD",1717684010968,0.00723505,71199.0,71198.0,1.78170661]
["bitfinex","BTCUSD",1717684012333,0.00723505,71199.0,71198.0,1.5700166]
["bitfinex","BTCUSD",1717684012542,0.00723505,71199.0,71198.0,1.76370661]
["bitfinex","BTCUSD",1717684012758,0.00723505,71199.0,71198.0,0.26928567]
["bitfinex","BTCUSD",1717684013418,0.00723505,71199.0,71198.0,0.25728567]
["bitfinex","BTCUSD",1717684013620,0.00723505,71199.0,71198.0,0.26328567]
["bitfinex","BTCUSD",1717684013824,0.00723505,71199.0,71198.0,0.27528567]
["bitfinex","BTCUSD",1717684014023,0.00723505,71199.0,71198.0,0.25728567]
["bitfinex","BTCUSD",1717684014410,0.00723505,71199.0,71198.0,0.27528567]
["bitfinex","BTCUSD",1717684015380,0.56399916,71199.0,71198.0,0.018]
["bitfinex","BTCUSD",1717684015590,0.5569766,71199.0,71198.0,0.018]
["bitfinex","BTCUSD",1717684016286,0.5569766,71199.0,71181.0,0.141431]
["bitfinex","BTCUSD",1717684016287,0.1591,71183.0,71181.0,0.141431]
["bitfinex","BTCUSD",1717684016503,0.01997162,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717684016712,0.02699622,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717684016930,0.01997162,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717684017571,0.01997162,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717684017780,0.02699645,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717684017991,0.01997162,71182.0,71181.0,0.018946]
["bitfinex","BTCUSD",1717684018199,0.03699655,71182.0,71181.0,0.018946]
["bitfinex","BTCUSD",1717684018435,0.01997162,71182.0,71181.0,0.018946]
["bitfinex","BTCUSD",1717684019537,0.01997162,71182.0,71181.0,0.012946]
["bitfinex","BTCUSD",1717684019968,0.16748065,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717684020170,0.17748065,71182.0,71181.0,0.006946]
["bitfinex","BTCUSD",1717684020387,0.17045562,71182.0,71181.0,0.010946]
["bitfinex","BTCUSD",1717684020808,0.32855562,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717684021015,0.40735562,71182.0,71181.0,0.000946]
["bitfinex","BTCUSD",1717684021671,0.40735562,71182.0,71181.0,0.005946]
["bitfinex","BTCUSD",1717684022116,1.03274355,71182.0,71181.0,0.005946]
["bitfinex","BTCUSD",1717684022581,1.03274355,71182.0,71181.0,0.00559546]
["bitfinex","BTCUSD",1717684023030,1.03274355,71182.0,71171.0,0.004]
["bitfinex","BTCUSD",1717684023031,0.65148462,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717684023234,1.21530336,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717684023674,1.63512752,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717684024746,1.73512752,71172.0,71171.0,0.004]
["bitfinex","BTCUSD",1717684025965,0.59959562,71162.0,71151.0,0.004]
["bitfinex","BTCUSD",1717684026194,0.74401455,71162.0,71151.0,0.004]
["bitfinex","BTCUSD",1717684026416,0.54401455,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717684027255,0.54401455,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684027691,0.54401455,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717684028150,0.54401455,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684028752,0.54801455,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684029200,0.54401455,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684029638,0.55101455,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684030065,0.55101455,71162.0,71161.0,0.00562602]
["bitfinex","BTCUSD",1717684031412,0.38959562,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684031614,0.39359562,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684032434,0.38959562,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684032876,0.39659562,71162.0,71161.0,0.00562602]
["bitfinex","BTCUSD",1717684033283,0.39659562,71162.0,71161.0,0.00462602]
["bitfinex","BTCUSD",1717684033505,0.38959562,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717684033727,0.16049562,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717684035462,0.17049562,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717684036121,0.17049562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684036528,0.17135562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684037172,0.55237455,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684039683,0.55137455,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684040492,0.55537455,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684040845,0.16135562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684041264,0.16235562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684044265,0.16235562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684044693,0.16135562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684044915,0.141384,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684045118,0.00086,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684045364,0.00086,71162.0,71161.0,0.08437202]
["bitfinex","BTCUSD",1717684045622,0.02083162,71162.0,71161.0,0.08437202]
["bitfinex","BTCUSD",1717684046306,0.00086,71162.0,71161.0,0.08437202]
["bitfinex","BTCUSD",1717684048543,0.00086,71162.0,71161.0,0.08937202]
["bitfinex","BTCUSD",1717684049188,0.02083162,71162.0,71161.0,0.00957202]
["bitfinex","BTCUSD",1717684049396,0.24875562,71162.0,71161.0,0.00957202]
["bitfinex","BTCUSD",1717684049828,0.24875562,71162.0,71161.0,0.01157202]
["bitfinex","BTCUSD",1717684050045,0.23875562,71162.0,71161.0,0.01157202]
["bitfinex","BTCUSD",1717684050285,0.23875562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684050548,0.23975562,71162.0,71161.0,0.02157202]
["bitfinex","BTCUSD",1717684050783,0.82642255,71162.0,71161.0,0.02157202]
["bitfinex","BTCUSD",1717684051006,0.82542255,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684051452,0.82142255,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684052686,0.54037455,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684052896,0.39595562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684053805,0.39595562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684053998,0.39495562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684054418,0.40195562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684054635,0.40195562,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684054842,0.39495562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684055685,0.39995562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684055895,0.38995562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684056328,0.16135562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684057399,0.16135562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684058608,0.17135562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684058834,0.41545562,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684059050,0.84092255,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684059511,0.83592255,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684059736,1.31697055,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684059942,1.11697055,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684061679,1.11697055,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684062183,0.83592255,71162.0,71161.0,0.00457202]
["bitfinex","BTCUSD",1717684062643,0.84092255,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684063350,0.84792255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684065130,0.83792255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684065342,0.60382255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684065994,0.45940362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684066215,0.88487055,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684066397,1.05137055,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684067317,1.33087055,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684068081,1.13744255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684068938,1.33744255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684069160,1.13744255,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684069373,1.1790678,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684069986,0.49760087,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684070194,0.45940362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684071423,0.46026362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684072644,0.69506362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684072840,0.73671245,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684073272,0.69506362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684073734,0.46026362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684073940,0.45026362,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684074941,0.16921562,71162.0,71161.0,0.00657202]
["bitfinex","BTCUSD",1717684076025,0.16421562,71162.0,71161.0,0.00557202]
["bitfinex","BTCUSD",1717684076440,0.16221562,71162.0,71161.0,0.16917202]
["bitfinex","BTCUSD",1717684076652,0.02169162,71162.0,71161.0,0.16917202]
["bitfinex","BTCUSD",1717684077371,0.00586,71162.0,71161.0,0.16917202]
["bitfinex","BTCUSD",1717684077595,0.00586,71162.0,71161.0,0.39299802]
["bitfinex","BTCUSD",1717684077818,0.00586,71162.0,71161.0,0.55279802]
["bitfinex","BTCUSD",1717684078032,0.01086,71162.0,71161.0,0.55279802]
["bitfinex","BTCUSD",1717684078234,0.01086,71162.0,71161.0,0.69721695]
["bitfinex","BTCUSD",1717684078486,0.00586,71162.0,71161.0,0.69721695]
["bitfinex","BTCUSD",1717684078900,0.00086,71162.0,71161.0,0.71104696]
["bitfinex","BTCUSD",1717684079124,0.00086,71162.0,71161.0,0.70721695]
["bitfinex","BTCUSD",1717684079337,0.00086,71162.0,71161.0,0.70004696]
["bitfinex","BTCUSD",1717684079754,0.00086,71162.0,71161.0,0.70821695]
["bitfinex","BTCUSD",1717684080201,0.00086,71162.0,71161.0,0.70721695]
["bitfinex","BTCUSD",1717684080409,0.00086,71162.0,71161.0,0.99409896]
["bitfinex","BTCUSD",1717684080616,0.00086,71162.0,71161.0,0.99909896]
["bitfinex","BTCUSD",1717684081034,0.00086,71162.0,71161.0,1.00109896]
["bitfinex","BTCUSD",1717684081480,0.00086,71162.0,71161.0,0.99909896]
["bitfinex","BTCUSD",1717684082117,0.00086,71162.0,71161.0,1.30109896]
["bitfinex","BTCUSD",1717684082516,0.00086,71162.0,71161.0,1.10109896]
["bitfinex","BTCUSD",1717684083119,0.00086,71162.0,71161.0,1.30109896]
["bitfinex","BTCUSD",1717684083496,0.00086,71162.0,71161.0,1.68215096]
["bitfinex","BTCUSD",1717684083727,0.00086,71162.0,71161.0,1.54535096]
["bitfinex","BTCUSD",1717684083886,0.00086,71162.0,71161.0,1.68215096]
["bitfinex","BTCUSD",1717684084284,0.00086,71162.0,71161.0,1.96320296]
["bitfinex","BTCUSD",1717684084489,0.01583162,71197.0,71184.0,0.00383001]
["bitfinex","BTCUSD",1717684084757,0.01583162,71197.0,71184.0,0.38263001]
["bitfinex","BTCUSD",1717684084758,0.43336945,71185.0,71184.0,0.38263001]
["bitfinex","BTCUSD",1717684084960,0.00723505,71199.0,71192.0,0.140463]
["bitfinex","BTCUSD",1717684085343,0.00723505,71199.0,71193.0,0.140461]
["bitfinex","BTCUSD",1717684085779,0.004,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717684086204,0.00723505,71199.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717684086408,0.001,71197.0,71196.0,0.140457]
["bitfinex","BTCUSD",1717684086841,0.00723505,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717684087271,0.00723505,71199.0,71198.0,0.163453]
["bitfinex","BTCUSD",1717684088766,0.00723505,71199.0,71196.0,0.15441893]
["bitfinex","BTCUSD",1717684088767,0.01583162,71197.0,71196.0,0.156456]
["bitfinex","BTCUSD",1717684088974,0.02306667,71199.0,71196.0,0.156456]
["bitfinex","BTCUSD",1717684089184,0.00723505,71199.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717684089392,0.00723505,71199.0,71196.0,0.01]
["bitfinex","BTCUSD",1717684089393,0.02306667,71199.0,71196.0,0.01]
["bitfinex","BTCUSD",1717684089604,0.02306667,71199.0,71196.0,0.150455]
["bitfinex","BTCUSD",1717684089605,0.00723505,71199.0,71196.0,0.150455]
["bitfinex","BTCUSD",1717684089811,0.00723505,71199.0,71198.0,0.146453]
["bitfinex","BTCUSD",1717684090224,0.00723505,71199.0,71198.0,0.157453]
["bitfinex","BTCUSD",1717684090446,0.00723505,71199.0,71198.0,0.146453]
["bitfinex","BTCUSD",1717684090858,0.02306667,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717684091078,0.00723505,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717684091505,0.02306667,71199.0,71198.0,0.140453]
["bitfinex","BTCUSD",1717684091730,0.00723505,71199.0,71198.0,0.151453]
["bitfinex","BTCUSD",1717684093040,0.00723505,71199.0,71198.0,0.174453]
["bitfinex","BTCUSD",1717684093452,0.00723505,71199.0,71198.0,0.157453]
["bitfinex","BTCUSD",1717684093808,0.02306667,71199.0,71198.0,0.017]
["bitfinex","BTCUSD",1717684094441,0.00723505,71199.0,71198.0,0.017]
["bitfinex","BTCUSD",1717684095277,0.00723505,71199.0,71198.0,0.157453]
["bitfinex","BTCUSD",1717684098993,0.00723505,71199.0,71198.0,0.180453]
["bitfinex","BTCUSD",1717684099464,0.00723505,71199.0,71198.0,0.56590194]
["bitfinex","BTCUSD",1717684099681,0.00723505,71199.0,71198.0,0.94880794]
["bitfinex","BTCUSD",1717684099949,0.00723505,71199.0,71198.0,1.14880794]
["bitfinex","BTCUSD",1717684100178,0.00723505,71199.0,71198.0,1.52453694]
["bitfinex","BTCUSD",1717684100607,0.00723505,71199.0,71198.0,1.51853694]
["bitfinex","BTCUSD",1717684101028,0.00723505,71199.0,71198.0,1.52453694]
["bitfinex","BTCUSD",1717684101248,0.00723505,71199.0,71198.0,1.51871394]
["bitfinex","BTCUSD",1717684101669,0.00723505,71199.0,71198.0,1.52971394]
["bitfinex","BTCUSD",1717684101907,0.00723505,71199.0,71198.0,1.51871394]
["bitfinex","BTCUSD",1717684102324,0.00723505,71199.0,71198.0,1.52371394]
["bitfinex","BTCUSD",1717684102758,0.00723505,71199.0,71198.0,1.51871394]
["bitfinex","BTCUSD",1717684102964,0.00723505,71199.0,71198.0,1.52971394]
["bitfinex","BTCUSD",1717684103387,0.00723505,71199.0,71198.0,1.62371394]
["bitfinex","BTCUSD",1717684103817,0.00723505,71199.0,71198.0,1.62971394]
["bitfinex","BTCUSD",1717684104228,0.00723505,71199.0,71198.0,1.62371394]
["bitfinex","BTCUSD",1717684104641,0.00723505,71199.0,71198.0,1.42371394]
["bitfinex","BTCUSD",1717684105068,0.00723505,71199.0,71198.0,1.42171394]
["bitfinex","BTCUSD",1717684105280,0.00723505,71199.0,71198.0,1.41071394]
["bitfinex","BTCUSD",1717684105701,0.00723505,71199.0,71198.0,1.42171394]
["bitfinex","BTCUSD",1717684105916,0.00723505,71199.0,71198.0,1.41271394]
["bitfinex","BTCUSD",1717684106129,0.00723505,71199.0,71198.0,1.61271394]
["bitfinex","BTCUSD",1717684106347,0.00823505,71199.0,71198.0,1.62271394]
["bitfinex","BTCUSD",1717684106549,0.00823505,71199.0,71198.0,1.52871394]
["bitfinex","BTCUSD",1717684106753,0.00823505,71199.0,71198.0,1.62871394]
["bitfinex","BTCUSD",1717684107193,0.00823505,71199.0,71198.0,1.63972916]
["bitfinex","BTCUSD",1717684107410,0.00823505,71199.0,71198.0,1.64572916]
["bitfinex","BTCUSD",1717684108344,0.00823505,71199.0,71198.0,1.63972916]
["bitfinex","BTCUSD",1717684108963,0.00723505,71199.0,71198.0,1.42772916]
["bitfinex","BTCUSD",1717684109604,0.00723505,71199.0,71198.0,1.42972916]
["bitfinex","BTCUSD",1717684109810,0.00723505,71199.0,71198.0,1.42772916]
["bitfinex","BTCUSD",1717684110046,0.00723505,71199.0,71198.0,1.04899315]
["bitfinex","BTCUSD",1717684110258,0.00723505,71199.0,71198.0,1.06662316]
["bitfinex","BTCUSD",1717684110514,0.00723505,71199.0,71198.0,1.16662316]
["bitfinex","BTCUSD",1717684110932,0.00723505,71199.0,71198.0,1.17762316]
["bitfinex","BTCUSD",1717684111131,0.00723505,71199.0,71198.0,1.07379315]
["bitfinex","BTCUSD",1717684111371,0.00723505,71199.0,71198.0,0.41888715]
["bitfinex","BTCUSD",1717684111778,0.00723505,71199.0,71198.0,0.41288715]
["bitfinex","BTCUSD",1717684112414,0.00723505,71199.0,71198.0,0.41671716]
["bitfinex","BTCUSD",1717684112617,0.00723505,71199.0,71198.0,0.69762316]
["bitfinex","BTCUSD",1717684112827,0.00723505,71199.0,71198.0,0.71162316]
["bitfinex","BTCUSD",1717684113004,0.00723505,71199.0,71198.0,1.15402316]
["bitfinex","BTCUSD",1717684113264,0.00723505,71199.0,71198.0,1.16002316]
["bitfinex","BTCUSD",1717684113482,0.00823505,71199.0,71198.0,1.17102316]
["bitfinex","BTCUSD",1717684113870,0.00723505,71199.0,71198.0,1.15402316]
["bitfinex","BTCUSD",1717684114085,0.00723505,71199.0,71198.0,1.16002316]
["bitfinex","BTCUSD",1717684114297,0.00823505,71199.0,71198.0,1.55192916]
["bitfinex","BTCUSD",1717684114922,0.00823505,71199.0,71198.0,1.53299616]
["bitfinex","BTCUSD",1717684116855,0.00823505,71199.0,71198.0,1.33299616]
["bitfinex","BTCUSD",1717684117307,0.00823505,71199.0,71198.0,1.33099616]
["bitfinex","BTCUSD",1717684117528,0.00823505,71199.0,71198.0,1.23299616]
["bitfinex","BTCUSD",1717684117728,0.00823505,71199.0,71198.0,1.23099616]
["bitfinex","BTCUSD",1717684118382,0.00823505,71199.0,71198.0,1.33099616]
["bitfinex","BTCUSD",1717684119201,0.00823505,71199.0,71198.0,0.95009016]
["bitfinex","BTCUSD",1717684121227,0.00823505,71199.0,71198.0,0.95209016]
["bitfinex","BTCUSD",1717684121425,0.00823505,71199.0,71198.0,0.95009016]
["bitfinex","BTCUSD",1717684121994,0.00823505,71199.0,71198.0,1.15209016]
["bitfinex","BTCUSD",1717684122689,0.00823505,71199.0,71198.0,0.95009016]
["bitfinex","BTCUSD",1717684123985,0.00823505,71199.0,71198.0,0.9497793]
["bitfinex","BTCUSD",1717684124198,0.00823505,71199.0,71198.0,0.70354929]
["bitfinex","BTCUSD",1717684124688,0.00823505,71199.0,71198.0,0.42264329]
["bitfinex","BTCUSD",1717684125098,0.00823505,71199.0,71198.0,0.4264733]
["bitfinex","BTCUSD",1717684126330,0.00823505,71199.0,71198.0,0.42264329]
["bitfinex","BTCUSD",1717684127353,0.00823505,71199.0,71198.0,0.25522436]
["bitfinex","BTCUSD",1717684128401,0.00723505,71199.0,71198.0,0.3864733]
["bitfinex","BTCUSD",1717684128603,0.00723505,71199.0,71198.0,0.6903793]
["bitfinex","BTCUSD",1717684129026,0.00823505,71199.0,71198.0,0.7013793]
["bitfinex","BTCUSD",1717684129222,0.00823505,71199.0,71198.0,0.70106844]
["bitfinex","BTCUSD",1717684130082,0.00823505,71199.0,71198.0,0.70706844]
["bitfinex","BTCUSD",1717684130511,0.00823505,71199.0,71198.0,0.70106844]
["bitfinex","BTCUSD",1717684130959,0.00823505,71199.0,71198.0,0.94756844]
["bitfinex","BTCUSD",1717684131151,0.00723505,71199.0,71198.0,0.93656844]
["bitfinex","BTCUSD",1717684131367,0.00723505,71199.0,71198.0,0.97844393]
["bitfinex","BTCUSD",1717684131577,0.00723505,71199.0,71198.0,0.93656844]
["bitfinex","BTCUSD",1717684131991,0.00823505,71199.0,71198.0,0.94756844]
["bitfinex","BTCUSD",1717684132222,0.00823505,71199.0,71198.0,0.93656844]
["bitfinex","BTCUSD",1717684132647,0.00423505,71199.0,71198.0,0.94756844]
["bitfinex","BTCUSD",1717684133541,0.07823505,71208.0,71206.0,0.140436]
["bitfinex","BTCUSD",1717684133789,0.07823505,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717684134757,0.07323505,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717684134974,0.22503505,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717684135208,0.24086667,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717684135580,0.01583162,71207.0,71206.0,0.006]
["bitfinex","BTCUSD",1717684136000,0.24186667,71208.0,71206.0,0.157437]
["bitfinex","BTCUSD",1717684136200,0.01583162,71207.0,71206.0,0.157437]
["bitfinex","BTCUSD",1717684136509,0.23586667,71208.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717684136709,0.22503505,71208.0,71207.0,0.006]
["bitfinex","BTCUSD",1717684136889,0.22603505,71208.0,71207.0,0.017]
["bitfinex","BTCUSD",1717684137319,0.22603505,71208.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717684137320,0.01083162,71207.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717684137533,0.01083162,71207.0,71205.0,0.1368]
["bitfinex","BTCUSD",1717684138385,0.01083162,71207.0,71206.0,0.006]
["bitfinex","BTCUSD",1717684139011,0.01083162,71207.0,71206.0,0.017]
["bitfinex","BTCUSD",1717684139665,0.01083162,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717684140062,0.22589505,71208.0,71207.0,0.006]
["bitfinex","BTCUSD",1717684140441,0.22589505,71208.0,71205.0,0.277238]
["bitfinex","BTCUSD",1717684140442,0.22589505,71208.0,71206.0,0.140437]
["bitfinex","BTCUSD",1717684140645,0.22589505,71208.0,71206.0,0.151437]
["bitfinex","BTCUSD",1717684140843,0.22589505,71208.0,71206.0,0.157437]
["bitfinex","BTCUSD",1717684141455,0.00086,71208.0,71207.0,0.140435]
["bitfinex","BTCUSD",1717684141684,0.01083162,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717684141901,0.00086,71208.0,71206.0,0.011]
["bitfinex","BTCUSD",1717684142060,0.01083162,71207.0,71206.0,0.011]
["bitfinex","BTCUSD",1717684142928,0.01083162,71207.0,71206.0,0.017]
["bitfinex","BTCUSD",1717684142929,0.25083162,71207.0,71206.0,0.017]
["bitfinex","BTCUSD",1717684143125,0.24583162,71207.0,71206.0,0.017]
["bitfinex","BTCUSD",1717684143324,0.25583162,71207.0,71206.0,0.006]
["bitfinex","BTCUSD",1717684143533,0.00583162,71203.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684143746,0.24583162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684144151,0.24083162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684144405,0.235,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684144612,0.162,71203.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684144813,0.162,71203.0,71200.0,0.1368]
["bitfinex","BTCUSD",1717684144982,0.16783162,71203.0,71200.0,0.1368]
["bitfinex","BTCUSD",1717684145235,0.00583162,71201.0,71200.0,0.1368]
["bitfinex","BTCUSD",1717684145466,0.16783162,71203.0,71200.0,0.1368]
["bitfinex","BTCUSD",1717684145692,0.00583162,71201.0,71200.0,0.1368]
["bitfinex","BTCUSD",1717684145900,0.00583162,71199.0,71198.0,0.011946]
["bitfinex","BTCUSD",1717684146361,0.00583162,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684146808,0.16443162,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684147225,0.24753162,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684148770,0.24753162,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684148975,0.2417,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684149277,0.15623162,71204.0,71198.0,0.147399]
["bitfinex","BTCUSD",1717684149429,0.0769,71205.0,71199.0,0.14441893]
["bitfinex","BTCUSD",1717684149648,0.001,71203.0,71200.0,0.151448]
["bitfinex","BTCUSD",1717684150098,0.00683162,71203.0,71200.0,0.151448]
["bitfinex","BTCUSD",1717684150478,0.001,71203.0,71200.0,0.151448]
["bitfinex","BTCUSD",1717684152359,0.00583162,71204.0,71200.0,0.140448]
["bitfinex","BTCUSD",1717684152766,0.00583162,71202.0,71200.0,0.006]
["bitfinex","BTCUSD",1717684153339,0.00583162,71202.0,71199.0,0.14441893]
["bitfinex","BTCUSD",1717684153563,0.217338,71206.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684153564,0.00583162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684153711,0.00583162,71201.0,71200.0,0.017]
["bitfinex","BTCUSD",1717684153912,0.00583162,71202.0,71200.0,0.006]
["bitfinex","BTCUSD",1717684154302,0.00583162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684154912,0.00683162,71202.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684155297,0.001,71202.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684155667,0.00683162,71202.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684155864,0.00583162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684156269,0.17003162,71201.0,71200.0,0.017]
["bitfinex","BTCUSD",1717684156890,0.17003162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684157110,0.00583162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684157530,0.1652,71201.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684157959,0.17103162,71201.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684158193,0.1652,71201.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684158349,0.00583162,71204.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684158984,0.1604,71205.0,71199.0,0.14441893]
["bitfinex","BTCUSD",1717684159196,0.00583162,71207.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684159403,0.16126,71208.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684159404,0.16709162,71208.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684159599,0.16126,71208.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684159804,0.16709162,71208.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684160013,0.00583162,71207.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684160313,0.00583162,71206.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717684160985,0.00186,71208.0,71203.0,0.155443]
["bitfinex","BTCUSD",1717684161191,0.00669162,71208.0,71203.0,0.145443]
["bitfinex","BTCUSD",1717684161365,0.00583162,71207.0,71203.0,0.145443]
["bitfinex","BTCUSD",1717684161572,0.00583162,71204.0,71203.0,0.016]
["bitfinex","BTCUSD",1717684161905,0.24333162,71204.0,71203.0,0.016]
["bitfinex","BTCUSD",1717684162464,0.24333162,71204.0,71203.0,0.011]
["bitfinex","BTCUSD",1717684162669,0.24333162,71204.0,71203.0,0.006]
["bitfinex","BTCUSD",1717684163478,0.00583162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684164822,0.2375,71204.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684164823,0.00583162,71203.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684165022,0.00583162,71202.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684165229,0.2375,71204.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684165230,0.00583162,71200.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684166175,0.00583162,71201.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684166390,0.00583162,71203.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684166547,0.001,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684166754,0.00583162,71200.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684166945,0.00583162,71200.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684167171,0.00583162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684167374,0.00583162,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684168167,0.24333162,71204.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684168424,0.001,71200.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684168629,0.00583162,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684169051,0.2375,71204.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684169052,0.24333162,71204.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684169228,0.001,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684169842,0.001,71199.0,71198.0,0.011946]
["bitfinex","BTCUSD",1717684170041,0.001,71199.0,71198.0,0.066446]
["bitfinex","BTCUSD",1717684170497,0.00683162,71199.0,71198.0,0.072446]
["bitfinex","BTCUSD",1717684170855,0.00683162,71199.0,71198.0,0.066446]
["bitfinex","BTCUSD",1717684171251,0.14728262,71199.0,71198.0,0.072446]
["bitfinex","BTCUSD",1717684171462,0.14728262,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684171463,0.39148262,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684171666,0.44598262,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684171874,0.39148262,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684172699,0.39048262,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684173115,0.39148262,71199.0,71198.0,0.013946]
["bitfinex","BTCUSD",1717684173751,0.38148262,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684174177,0.38148262,71199.0,71198.0,0.012946]
["bitfinex","BTCUSD",1717684174580,0.38148262,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684174825,0.39148262,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684175001,0.39148262,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684175830,0.38148262,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684177387,0.30308262,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684178005,0.31308262,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684178762,0.39568262,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684179605,1.30190555,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684179819,1.14358971,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684180015,1.16443179,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684180267,1.37574083,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684180653,1.64523542,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684180825,1.69425295,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684181210,1.69425295,71199.0,71198.0,0.010946]
["bitfinex","BTCUSD",1717684181636,1.69425295,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684181845,1.84205295,71199.0,71198.0,0.007946]
["bitfinex","BTCUSD",1717684182051,1.69425295,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684182271,1.69325295,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684182484,1.70225295,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684182914,1.70225295,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684183125,1.71125295,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684183338,1.69980755,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684183554,1.72340638,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684183777,1.10090555,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684184002,1.10990555,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684184203,1.10990555,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684184615,1.10990555,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684185034,1.10990555,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684185470,1.10990555,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684185680,0.43618462,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684185884,0.44618462,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684186113,0.43718462,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684186540,0.44618462,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684186986,0.43718462,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684187423,0.44018462,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684187591,0.44018462,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684188024,0.44018462,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684188466,0.43018462,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684188795,0.14928262,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684189206,0.38068262,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684189408,0.39068262,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684189831,0.38768262,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684190184,0.38768262,71199.0,71198.0,0.002946]
["bitfinex","BTCUSD",1717684190773,0.38768262,71199.0,71198.0,0.001946]
["bitfinex","BTCUSD",1717684192938,0.38768262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684193336,0.37968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684193577,0.38968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684194140,0.37968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684195118,0.38968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684195812,0.37968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684197882,0.38968262,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684198312,0.002,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684198638,0.002,71199.0,71198.0,0.234346]
["bitfinex","BTCUSD",1717684199069,0.002,71199.0,71198.0,0.30719286]
["bitfinex","BTCUSD",1717684200113,0.002,71199.0,71198.0,0.33019286]
["bitfinex","BTCUSD",1717684200644,0.00086,71208.0,71200.0,0.1649]
["bitfinex","BTCUSD",1717684200645,0.00669162,71208.0,71200.0,0.1649]
["bitfinex","BTCUSD",1717684200875,0.00583162,71205.0,71200.0,0.1649]
["bitfinex","BTCUSD",1717684201436,0.00583162,71201.0,71200.0,0.1649]
["bitfinex","BTCUSD",1717684203055,0.00583162,71201.0,71200.0,0.1759]
["bitfinex","BTCUSD",1717684204097,0.00583162,71201.0,71200.0,0.017]
["bitfinex","BTCUSD",1717684205170,0.00583162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684205622,0.00583162,71201.0,71200.0,0.017]
["bitfinex","BTCUSD",1717684205836,0.00583162,71201.0,71200.0,0.006]
["bitfinex","BTCUSD",1717684206267,0.00683162,71201.0,71200.0,0.017]
["bitfinex","BTCUSD",1717684207143,0.00683162,71201.0,71200.0,0.011]
["bitfinex","BTCUSD",1717684207562,0.00583162,71199.0,71198.0,0.000946]
["bitfinex","BTCUSD",1717684210726,0.00583162,71199.0,71198.0,0.006946]
["bitfinex","BTCUSD",1717684211598,0.00583162,71199.0,71198.0,0.179546]
["bitfinex","BTCUSD",1717684211799,0.00683162,71199.0,71198.0,0.179546]
["bitfinex","BTCUSD",1717684212557,0.001,71199.0,71198.0,0.179546]
["bitfinex","BTCUSD",1717684212765,0.001,71199.0,71198.0,0.257946]
["bitfinex","BTCUSD",1717684214000,0.001,71199.0,71198.0,0.534799]
["bitfinex","BTCUSD",1717684214201,0.001,71199.0,71198.0,0.557799]
["bitfinex","BTCUSD",1717684217295,0.001,71199.0,71198.0,0.421399]
["bitfinex","BTCUSD",1717684218325,0.00683162,71199.0,71198.0,0.421399]
["bitfinex","BTCUSD",1717684219412,0.00683162,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684225426,0.001,71199.0,71198.0,0.017946]
["bitfinex","BTCUSD",1717684226053,0.001,71199.0,71198.0,0.18617601]
["bitfinex","BTCUSD",1717684226261,0.001,71199.0,71198.0,0.99045394]
["bitfinex","BTCUSD",1717684226459,0.001,71199.0,71198.0,1.09045394]
["bitfinex","BTCUSD",1717684227091,0.001,71199.0,71198.0,1.08445394]
["bitfinex","BTCUSD",1717684227341,0.001,71199.0,71198.0,1.08645394]
["bitfinex","BTCUSD",1717684227504,0.00086,71201.0,71200.0,0.43017701]
["bitfinex","BTCUSD",1717684227710,0.00086,71201.0,71200.0,1.24661623]
["bitfinex","BTCUSD",1717684227881,0.00086,71201.0,71200.0,1.28861656]
["bitfinex","BTCUSD",1717684228084,0.00086,71201.0,71200.0,1.95574859]
["bitfinex","BTCUSD",1717684228288,0.00086,71201.0,71200.0,2.05574859]
["bitfinex","BTCUSD",1717684228490,0.00086,71201.0,71200.0,2.16067408]
["bitfinex","BTCUSD",1717684228700,0.00086,71201.0,71200.0,2.05574859]
["bitfinex","BTCUSD",1717684228890,0.00086,71201.0,71200.0,2.16067206]
["bitfinex","BTCUSD",1717684229208,0.00086,71208.0,71207.0,0.75643601]
["bitfinex","BTCUSD",1717684229386,0.00086,71208.0,71207.0,1.06225494]
["bitfinex","BTCUSD",1717684229615,0.00086,71208.0,71207.0,1.06025494]
["bitfinex","BTCUSD",1717684229818,0.00086,71208.0,71207.0,1.16025494]
["bitfinex","BTCUSD",1717684230160,0.00086,71208.0,71207.0,1.36225494]
["bitfinex","BTCUSD",1717684230623,0.00086,71208.0,71207.0,1.40420059]
["bitfinex","BTCUSD",1717684230987,0.00086,71208.0,71207.0,1.40820059]
["bitfinex","BTCUSD",1717684231189,0.00086,71208.0,71207.0,1.21320059]
["bitfinex","BTCUSD",1717684231414,0.00086,71208.0,71207.0,1.16425494]
["bitfinex","BTCUSD",1717684231620,0.00086,71208.0,71207.0,1.16025494]
["bitfinex","BTCUSD",1717684231818,0.00086,71208.0,71207.0,1.17025494]
["bitfinex","BTCUSD",1717684232142,0.00086,71208.0,71207.0,1.37225494]
["bitfinex","BTCUSD",1717684233336,0.00086,71208.0,71207.0,1.17025494]
["bitfinex","BTCUSD",1717684233712,0.00086,71208.0,71207.0,1.17225494]
["bitfinex","BTCUSD",1717684233943,0.00086,71208.0,71207.0,1.17825494]
["bitfinex","BTCUSD",1717684234144,0.00086,71208.0,71207.0,1.37825494]
["bitfinex","BTCUSD",1717684234356,0.00086,71208.0,71207.0,1.67344623]
["bitfinex","BTCUSD",1717684234601,0.004,71219.0,71218.0,0.38634301]
["bitfinex","BTCUSD",1717684234719,0.004,71219.0,71218.0,1.81554359]
["bitfinex","BTCUSD",1717684234928,0.004,71219.0,71218.0,1.91554359]
["bitfinex","BTCUSD",1717684235149,0.004,71219.0,71218.0,2.23828778]
["bitfinex","BTCUSD",1717684235345,0.004,71219.0,71218.0,1.99637059]
["bitfinex","BTCUSD",1717684235602,0.004,71219.0,71218.0,2.23824863]
["bitfinex","BTCUSD",1717684235804,0.004,71219.0,71218.0,1.89437059]
["bitfinex","BTCUSD",1717684235953,0.004,71219.0,71218.0,1.99637059]
["bitfinex","BTCUSD",1717684236162,0.004,71219.0,71218.0,1.9820503]
["bitfinex","BTCUSD",1717684236865,0.004,71219.0,71218.0,2.1820503]
["bitfinex","BTCUSD",1717684237928,0.004,71219.0,71218.0,2.19637059]
["bitfinex","BTCUSD",1717684238105,0.004,71219.0,71218.0,2.20237059]
["bitfinex","BTCUSD",1717684238772,0.004,71219.0,71218.0,2.19637059]
["bitfinex","BTCUSD",1717684239274,0.004,71219.0,71218.0,2.20237059]
["bitfinex","BTCUSD",1717684239446,0.00863,71223.0,71220.0,1.01287701]
["bitfinex","BTCUSD",1717684239447,0.00247874,71221.0,71220.0,1.01287701]
["bitfinex","BTCUSD",1717684239634,0.00247874,71221.0,71220.0,1.50719594]
["bitfinex","BTCUSD",1717684241203,0.00247874,71221.0,71220.0,1.51719594]
["bitfinex","BTCUSD",1717684241427,0.00247874,71221.0,71220.0,1.32119594]
["bitfinex","BTCUSD",1717684241911,0.00247874,71221.0,71220.0,1.45959594]
["bitfinex","BTCUSD",1717684242353,0.00247874,71221.0,71220.0,1.65959594]
["bitfinex","BTCUSD",1717684243153,0.00247874,71221.0,71220.0,1.45959594]
["bitfinex","BTCUSD",1717684244301,0.00247874,71221.0,71220.0,1.07677694]
["bitfinex","BTCUSD",1717684244496,0.00247874,71221.0,71220.0,0.80144822]
["bitfinex","BTCUSD",1717684244702,0.00247874,71221.0,71220.0,0.40082793]
["bitfinex","BTCUSD",1717684245103,0.00247874,71221.0,71220.0,0.38482793]
["bitfinex","BTCUSD",1717684245434,0.00247874,71221.0,71220.0,0.40082793]
["bitfinex","BTCUSD",1717684245855,0.00247874,71221.0,71220.0,0.38482793]
["bitfinex","BTCUSD",1717684246358,0.00831036,71221.0,71220.0,0.006]
["bitfinex","BTCUSD",1717684247411,0.00247874,71221.0,71220.0,0.006]
["bitfinex","BTCUSD",1717684247600,0.00247874,71221.0,71219.0,0.31263924]
["bitfinex","BTCUSD",1717684247803,0.00247874,71221.0,71220.0,0.30782793]
["bitfinex","BTCUSD",1717684248048,0.00247874,71221.0,71220.0,0.56365794]
["bitfinex","BTCUSD",1717684248233,0.00247874,71221.0,71220.0,0.67365794]
["bitfinex","BTCUSD",1717684248653,0.00247874,71221.0,71220.0,1.14047694]
["bitfinex","BTCUSD",1717684248855,0.00247874,71221.0,71220.0,0.94047694]
["bitfinex","BTCUSD",1717684249027,0.00247874,71221.0,71220.0,1.14047694]
["bitfinex","BTCUSD",1717684249702,0.00247874,71221.0,71220.0,0.94047694]
["bitfinex","BTCUSD",1717684249897,0.00247874,71221.0,71220.0,0.95047694]
["bitfinex","BTCUSD",1717684250047,0.00247874,71221.0,71220.0,0.94047694]
["bitfinex","BTCUSD",1717684250254,0.00247874,71221.0,71220.0,1.14047694]
["bitfinex","BTCUSD",1717684250664,0.00247874,71221.0,71220.0,0.94047694]
["bitfinex","BTCUSD",1717684250863,0.00247874,71221.0,71220.0,1.14047694]
["bitfinex","BTCUSD",1717684251131,0.00247874,71221.0,71220.0,1.52129594]
["bitfinex","BTCUSD",1717684251358,0.00247874,71221.0,71220.0,1.52729594]
["bitfinex","BTCUSD",1717684252193,0.00247874,71221.0,71220.0,1.52129594]
["bitfinex","BTCUSD",1717684252403,0.00247874,71221.0,71220.0,1.53129594]
["bitfinex","BTCUSD",1717684252609,0.00247874,71221.0,71220.0,1.53729594]
["bitfinex","BTCUSD",1717684252784,0.00247874,71221.0,71220.0,1.52729594]
["bitfinex","BTCUSD",1717684252993,0.00247874,71221.0,71220.0,1.52129594]
["bitfinex","BTCUSD",1717684253205,0.00247874,71221.0,71220.0,1.53129594]
["bitfinex","BTCUSD",1717684253408,0.00247874,71221.0,71220.0,1.53992594]
["bitfinex","BTCUSD",1717684254479,0.00247874,71221.0,71220.0,1.54592594]
["bitfinex","BTCUSD",1717684256868,0.00863,71223.0,71222.0,0.73204801]
["bitfinex","BTCUSD",1717684257072,0.00863,71223.0,71222.0,0.99946694]
["bitfinex","BTCUSD",1717684258822,0.00863,71223.0,71222.0,1.00546694]
["bitfinex","BTCUSD",1717684259645,0.00831725,71223.0,71222.0,1.00546694]
["bitfinex","BTCUSD",1717684261053,0.00831725,71223.0,71222.0,1.4437013]
["bitfinex","BTCUSD",1717684261896,0.00831725,71223.0,71222.0,0.87520959]
["bitfinex","BTCUSD",1717684262123,0.00831725,71223.0,71222.0,0.8628893]
["bitfinex","BTCUSD",1717684262328,0.00831725,71223.0,71222.0,1.1417013]
["bitfinex","BTCUSD",1717684262536,0.00831725,71223.0,71222.0,3.3734013]
["bitfinex","BTCUSD",1717684263168,0.00831725,71223.0,71222.0,3.5734013]
["bitfinex","BTCUSD",1717684263396,0.00831725,71223.0,71222.0,3.9542133]
["bitfinex","BTCUSD",1717684270885,0.00831725,71223.0,71222.0,3.4225133]
["bitfinex","BTCUSD",1717684271092,0.00831725,71223.0,71222.0,3.5589133]
["bitfinex","BTCUSD",1717684271294,0.00831725,71223.0,71222.0,3.60070404]
["bitfinex","BTCUSD",1717684272297,0.00831725,71223.0,71222.0,3.60270404]
["bitfinex","BTCUSD",1717684272501,0.00831725,71223.0,71222.0,3.62359942]
["bitfinex","BTCUSD",1717684273520,0.00831725,71223.0,71222.0,3.5609133]
["bitfinex","BTCUSD",1717684273734,0.00831725,71223.0,71222.0,3.5589133]
["bitfinex","BTCUSD",1717684274706,0.00831725,71223.0,71222.0,3.5609133]
["bitfinex","BTCUSD",1717684275488,0.00831725,71223.0,71222.0,3.7259133]
["bitfinex","BTCUSD",1717684275692,0.00831725,71223.0,71222.0,3.80993212]
["bitfinex","BTCUSD",1717684275920,0.00831725,71223.0,71222.0,4.00993212]
["bitfinex","BTCUSD",1717684276300,0.00831725,71223.0,71222.0,4.01087812]
["bitfinex","BTCUSD",1717684276522,0.00831725,71223.0,71222.0,4.11087812]
["bitfinex","BTCUSD",1717684276906,0.00831725,71223.0,71222.0,4.13188282]
["bitfinex","BTCUSD",1717684277105,0.00831725,71223.0,71222.0,4.0268593]
["bitfinex","BTCUSD",1717684279569,0.00800421,71223.0,71222.0,4.0268593]
["bitfinex","BTCUSD",1717684279792,0.00800421,71223.0,71222.0,4.1030593]
["bitfinex","BTCUSD",1717684280628,0.00800421,71223.0,71222.0,3.9010593]
["bitfinex","BTCUSD",1717684280836,0.00800421,71223.0,71222.0,3.6598593]
["bitfinex","BTCUSD",1717684281047,0.00800421,71223.0,71222.0,3.7254593]
["bitfinex","BTCUSD",1717684281246,0.00800421,71223.0,71222.0,3.8618593]
["bitfinex","BTCUSD",1717684282724,1e-08,71223.0,71222.0,4.39847471]
["bitfinex","BTCUSD",1717684282952,1e-08,71223.0,71222.0,4.50908794]
["bitfinex","BTCUSD",1717684283579,1e-08,71223.0,71222.0,4.63523091]
["bitfinex","BTCUSD",1717684284017,0.00863,71230.0,71229.0,0.45122201]
["bitfinex","BTCUSD",1717684284225,0.00863,71230.0,71229.0,1.19876187]
["bitfinex","BTCUSD",1717684284436,0.00863,71230.0,71229.0,1.47954587]
["bitfinex","BTCUSD",1717684284613,0.00863,71230.0,71229.0,1.55754587]
["bitfinex","BTCUSD",1717684287163,0.00216865,71230.0,71229.0,1.55754587]
["bitfinex","BTCUSD",1717684287370,0.00216865,71230.0,71229.0,1.56354587]
["bitfinex","BTCUSD",1717684287987,0.00216865,71230.0,71229.0,1.53382923]
["bitfinex","BTCUSD",1717684289015,0.00216865,71230.0,71229.0,1.54382923]
["bitfinex","BTCUSD",1717684289369,0.00216865,71230.0,71229.0,1.52950894]
["bitfinex","BTCUSD",1717684289587,0.00185575,71230.0,71229.0,1.66590894]
["bitfinex","BTCUSD",1717684290725,0.00185575,71230.0,71229.0,1.23060894]
["bitfinex","BTCUSD",1717684290930,0.00185575,71230.0,71229.0,1.53766957]
["bitfinex","BTCUSD",1717684291137,0.00185575,71230.0,71229.0,0.95488557]
["bitfinex","BTCUSD",1717684291350,0.00185575,71230.0,71229.0,0.93387386]
["bitfinex","BTCUSD",1717684291496,0.00185575,71230.0,71229.0,0.84982494]
["bitfinex","BTCUSD",1717684291702,0.00185575,71230.0,71229.0,0.90438962]
["bitfinex","BTCUSD",1717684291910,0.00185575,71230.0,71229.0,0.85182494]
["bitfinex","BTCUSD",1717684292110,0.00185575,71230.0,71229.0,0.84982494]
["bitfinex","BTCUSD",1717684292357,0.00185575,71230.0,71229.0,0.70459493]
["bitfinex","BTCUSD",1717684292514,0.00185575,71230.0,71229.0,0.84099493]
["bitfinex","BTCUSD",1717684292690,0.00185575,71230.0,71229.0,0.88303535]
["bitfinex","BTCUSD",1717684292898,0.00185575,71230.0,71229.0,0.84099493]
["bitfinex","BTCUSD",1717684293355,0.00185575,71230.0,71229.0,0.70459493]
["bitfinex","BTCUSD",1717684293527,0.00185575,71230.0,71229.0,0.42381093]
["bitfinex","BTCUSD",1717684293729,0.23975575,71230.0,71229.0,0.44102376]
["bitfinex","BTCUSD",1717684293934,0.23975575,71230.0,71229.0,0.48308639]
["bitfinex","BTCUSD",1717684294412,0.23975575,71230.0,71229.0,0.44102376]
["bitfinex","BTCUSD",1717684297290,0.23975575,71230.0,71229.0,0.016]
["bitfinex","BTCUSD",1717684297493,0.24558737,71230.0,71229.0,0.016]
["bitfinex","BTCUSD",1717684297697,0.38597737,71230.0,71229.0,0.016]
["bitfinex","BTCUSD",1717684298297,0.38597737,71230.0,71229.0,0.01]
["bitfinex","BTCUSD",1717684298752,0.39597737,71230.0,71229.0,0.016]
["bitfinex","BTCUSD",1717684298983,0.39597737,71230.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684298984,0.14623562,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684299200,0.39953562,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684300425,0.38953562,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684302018,0.39453562,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684302454,0.2483,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684302651,0.005,71223.0,71222.0,2.16836493]
["bitfinex","BTCUSD",1717684303234,0.005,71223.0,71222.0,2.17719494]
["bitfinex","BTCUSD",1717684303544,0.1627,71227.0,71223.0,0.00883001]
["bitfinex","BTCUSD",1717684303741,0.1627,71227.0,71224.0,0.023]
["bitfinex","BTCUSD",1717684304116,0.0801,71228.0,71227.0,0.00883001]
["bitfinex","BTCUSD",1717684304271,0.00185575,71230.0,71229.0,0.00883001]
["bitfinex","BTCUSD",1717684304487,0.00185575,71230.0,71229.0,0.16741893]
["bitfinex","BTCUSD",1717684305678,0.08378737,71230.0,71229.0,0.023]
["bitfinex","BTCUSD",1717684305915,0.00583162,71228.0,71224.0,0.023]
["bitfinex","BTCUSD",1717684306124,0.1657,71227.0,71224.0,0.023]
["bitfinex","BTCUSD",1717684307519,0.00583162,71225.0,71224.0,0.023]
["bitfinex","BTCUSD",1717684307725,0.00583162,71225.0,71224.0,0.029]
["bitfinex","BTCUSD",1717684308076,0.1657,71227.0,71224.0,0.029]
["bitfinex","BTCUSD",1717684308512,0.00583162,71225.0,71224.0,0.023]
["bitfinex","BTCUSD",1717684308719,0.1657,71227.0,71224.0,0.032]
["bitfinex","BTCUSD",1717684309798,0.16538706,71227.0,71224.0,0.032946]
["bitfinex","BTCUSD",1717684309999,0.16538706,71227.0,71224.0,0.038946]
["bitfinex","BTCUSD",1717684310591,0.16538706,71227.0,71224.0,0.032946]
["bitfinex","BTCUSD",1717684310827,0.16538706,71227.0,71224.0,0.03277601]
["bitfinex","BTCUSD",1717684311041,0.16538706,71227.0,71224.0,0.170347]
["bitfinex","BTCUSD",1717684311244,0.00185575,71230.0,71226.0,0.00883001]
["bitfinex","BTCUSD",1717684311422,0.00185575,71230.0,71228.0,0.140394]
["bitfinex","BTCUSD",1717684311633,0.00185575,71230.0,71229.0,0.16741893]
["bitfinex","BTCUSD",1717684312552,0.00185575,71230.0,71229.0,0.45294094]
["bitfinex","BTCUSD",1717684312790,0.00185575,71230.0,71229.0,0.44411093]
["bitfinex","BTCUSD",1717684313028,0.00185575,71230.0,71229.0,0.30371893]
["bitfinex","BTCUSD",1717684313240,0.00185575,71230.0,71229.0,0.16741893]
["bitfinex","BTCUSD",1717684313701,0.00768737,71230.0,71229.0,0.16741893]
["bitfinex","BTCUSD",1717684313909,0.00185575,71230.0,71229.0,0.16741893]
["bitfinex","BTCUSD",1717684314498,0.00185575,71230.0,71229.0,0.17341893]
["bitfinex","BTCUSD",1717684314885,0.00185575,71230.0,71229.0,0.18241893]
["bitfinex","BTCUSD",1717684319214,0.00185575,71230.0,71229.0,0.19124894]
["bitfinex","BTCUSD",1717684319413,0.00185575,71230.0,71229.0,0.18241893]
["bitfinex","BTCUSD",1717684320254,0.00185575,71230.0,71229.0,0.19124894]
["bitfinex","BTCUSD",1717684320455,0.00185575,71230.0,71229.0,0.18241893]
["bitfinex","BTCUSD",1717684321290,0.00185575,71230.0,71229.0,0.25522399]
["bitfinex","BTCUSD",1717684321605,0.00185575,71230.0,71229.0,0.18241893]
["bitfinex","BTCUSD",1717684322373,0.00185575,71230.0,71229.0,0.32281093]
["bitfinex","BTCUSD",1717684322983,0.00185575,71230.0,71229.0,0.69144094]
["bitfinex","BTCUSD",1717684323189,0.00185575,71230.0,71229.0,1.17222494]
["bitfinex","BTCUSD",1717684323389,0.00185575,71230.0,71229.0,1.31044716]
["bitfinex","BTCUSD",1717684323608,0.00185575,71230.0,71229.0,1.59123116]
["bitfinex","BTCUSD",1717684323790,0.00185575,71230.0,71229.0,1.52830894]
["bitfinex","BTCUSD",1717684323984,0.00185575,71230.0,71229.0,1.52230894]
["bitfinex","BTCUSD",1717684324205,0.00185575,71230.0,71229.0,1.36223732]
["bitfinex","BTCUSD",1717684324365,0.00185575,71230.0,71229.0,0.94552494]
["bitfinex","BTCUSD",1717684325074,0.00185575,71230.0,71229.0,1.08182494]
["bitfinex","BTCUSD",1717684325293,0.00185575,71230.0,71229.0,0.86622494]
["bitfinex","BTCUSD",1717684325513,0.00185575,71230.0,71229.0,1.00252494]
["bitfinex","BTCUSD",1717684325724,0.00185575,71230.0,71229.0,0.99352494]
["bitfinex","BTCUSD",1717684326261,0.00185575,71230.0,71229.0,0.99652494]
["bitfinex","BTCUSD",1717684326462,0.00185575,71230.0,71229.0,0.98752494]
["bitfinex","BTCUSD",1717684326886,0.00185575,71230.0,71229.0,1.17752494]
["bitfinex","BTCUSD",1717684327092,0.00185575,71230.0,71229.0,1.18552494]
["bitfinex","BTCUSD",1717684327317,0.00185575,71230.0,71229.0,1.19052494]
["bitfinex","BTCUSD",1717684327968,0.00185575,71230.0,71229.0,1.18552494]
["bitfinex","BTCUSD",1717684328181,0.00185575,71230.0,71229.0,1.02789493]
["bitfinex","BTCUSD",1717684328384,0.00185575,71230.0,71229.0,0.74711093]
["bitfinex","BTCUSD",1717684328752,0.00185575,71230.0,71229.0,1.03672494]
["bitfinex","BTCUSD",1717684329353,0.00185575,71230.0,71229.0,1.03872494]
["bitfinex","BTCUSD",1717684329556,0.00185575,71230.0,71229.0,1.61950894]
["bitfinex","BTCUSD",1717684329756,0.00154281,71230.0,71229.0,1.86410894]
["bitfinex","BTCUSD",1717684330174,0.00154281,71230.0,71229.0,1.9270013]
["bitfinex","BTCUSD",1717684330426,0.00154281,71230.0,71229.0,1.94296542]
["bitfinex","BTCUSD",1717684330635,0.00864,71234.0,71233.0,1.24735001]
["bitfinex","BTCUSD",1717684330831,0.00864,71234.0,71233.0,1.57764721]
["bitfinex","BTCUSD",1717684331089,0.00864,71234.0,71233.0,1.59862542]
["bitfinex","BTCUSD",1717684331300,0.00864,71234.0,71233.0,1.51476894]
["bitfinex","BTCUSD",1717684331472,0.00698778,71234.0,71233.0,1.64986718]
["bitfinex","BTCUSD",1717684331684,0.00698778,71234.0,71233.0,1.93063518]
["bitfinex","BTCUSD",1717684331929,0.00201867,71242.0,71241.0,0.45119801]
["bitfinex","BTCUSD",1717684332186,0.00201867,71242.0,71241.0,1.1468513]
["bitfinex","BTCUSD",1717684332399,0.00201867,71242.0,71241.0,1.21907954]
["bitfinex","BTCUSD",1717684333054,0.00201867,71242.0,71241.0,1.58055354]
["bitfinex","BTCUSD",1717684333243,0.00201867,71242.0,71241.0,1.78055354]
["bitfinex","BTCUSD",1717684334510,0.00201867,71242.0,71241.0,1.78555354]
["bitfinex","BTCUSD",1717684335660,0.00201867,71242.0,71241.0,1.79455354]
["bitfinex","BTCUSD",1717684336206,0.00864,71257.0,71244.0,1.11264201]
["bitfinex","BTCUSD",1717684336417,0.00864,71257.0,71248.0,0.78148401]
["bitfinex","BTCUSD",1717684336614,0.00864,71257.0,71248.0,1.04890294]
["bitfinex","BTCUSD",1717684336820,0.00864,71257.0,71248.0,1.61032094]
["bitfinex","BTCUSD",1717684337223,0.00864,71257.0,71248.0,1.41032094]
["bitfinex","BTCUSD",1717684337994,0.00864,71257.0,71248.0,1.61032094]
["bitfinex","BTCUSD",1717684338415,0.00864,71257.0,71248.0,1.12761194]
["bitfinex","BTCUSD",1717684338630,0.00864,71257.0,71248.0,1.27991194]
["bitfinex","BTCUSD",1717684338835,0.00864,71257.0,71248.0,1.47091194]
["bitfinex","BTCUSD",1717684339422,0.00864,71257.0,71248.0,1.47991194]
["bitfinex","BTCUSD",1717684339847,0.00864,71257.0,71248.0,1.47491194]
["bitfinex","BTCUSD",1717684340073,0.00864,71257.0,71248.0,1.57491194]
["bitfinex","BTCUSD",1717684340283,0.00864,71257.0,71248.0,1.57991194]
["bitfinex","BTCUSD",1717684340705,0.00864,71257.0,71248.0,1.86062094]
["bitfinex","BTCUSD",1717684340908,0.00864,71257.0,71248.0,1.96062094]
["bitfinex","BTCUSD",1717684341327,0.00864,71257.0,71256.0,0.43184701]
["bitfinex","BTCUSD",1717684341532,0.00864,71257.0,71256.0,0.83556594]
["bitfinex","BTCUSD",1717684341741,0.00864,71257.0,71256.0,1.03556594]
["bitfinex","BTCUSD",1717684342394,0.00864,71257.0,71256.0,1.13556594]
["bitfinex","BTCUSD",1717684342629,0.00864,71257.0,71256.0,1.14988623]
["bitfinex","BTCUSD",1717684343471,0.00864,71257.0,71256.0,1.16388623]
["bitfinex","BTCUSD",1717684346139,0.00864,71257.0,71256.0,0.96188623]
["bitfinex","BTCUSD",1717684346363,0.00864,71257.0,71256.0,0.82758623]
["bitfinex","BTCUSD",1717684346579,0.00864,71257.0,71256.0,1.04956594]
["bitfinex","BTCUSD",1717684346794,0.00864,71257.0,71256.0,0.94956594]
["bitfinex","BTCUSD",1717684347880,0.00864,71257.0,71256.0,1.14956594]
["bitfinex","BTCUSD",1717684348296,0.00864,71257.0,71256.0,1.5778003]
["bitfinex","BTCUSD",1717684348482,0.00864,71257.0,71256.0,1.3758003]
["bitfinex","BTCUSD",1717684348680,0.00864,71257.0,71256.0,1.3778003]
["bitfinex","BTCUSD",1717684349099,0.00864,71257.0,71256.0,1.64764829]
["bitfinex","BTCUSD",1717684349341,0.004,71259.0,71256.0,1.64764829]
["bitfinex","BTCUSD",1717684349342,0.004,71259.0,71258.0,0.73183501]
["bitfinex","BTCUSD",1717684349564,0.004,71259.0,71258.0,1.01357423]
["bitfinex","BTCUSD",1717684349770,0.00368719,71259.0,71258.0,1.01357423]
["bitfinex","BTCUSD",1717684350479,0.00368719,71259.0,71258.0,0.81157423]
["bitfinex","BTCUSD",1717684350747,0.00368719,71259.0,71258.0,0.82220423]
["bitfinex","BTCUSD",1717684350965,0.00368719,71259.0,71258.0,0.82020423]
["bitfinex","BTCUSD",1717684351167,0.00368719,71259.0,71258.0,0.82520423]
["bitfinex","BTCUSD",1717684352561,0.00368719,71259.0,71258.0,0.02795029]
["bitfinex","BTCUSD",1717684352562,0.24368719,71259.0,71258.0,0.02795029]
["bitfinex","BTCUSD",1717684352782,0.25951881,71259.0,71258.0,0.005]
["bitfinex","BTCUSD",1717684352998,0.39985181,71259.0,71258.0,0.005]
["bitfinex","BTCUSD",1717684353910,0.15616862,71257.0,71256.0,0.009]
["bitfinex","BTCUSD",1717684354131,0.14616862,71257.0,71256.0,0.009]
["bitfinex","BTCUSD",1717684354351,0.38616862,71257.0,71256.0,0.009]
["bitfinex","BTCUSD",1717684356090,0.00583162,71248.0,71245.0,0.1363]
["bitfinex","BTCUSD",1717684356317,0.00583162,71248.0,71246.0,0.16741893]
["bitfinex","BTCUSD",1717684356552,0.00583162,71249.0,71246.0,0.16741893]
["bitfinex","BTCUSD",1717684356766,0.00583162,71248.0,71246.0,0.16741893]
["bitfinex","BTCUSD",1717684357621,0.00583162,71247.0,71246.0,0.16741893]
["bitfinex","BTCUSD",1717684358298,0.00583162,71247.0,71246.0,0.17641893]
["bitfinex","BTCUSD",1717684358533,0.00583162,71247.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684358747,0.00583162,71247.0,71240.0,0.123]
["bitfinex","BTCUSD",1717684358987,0.00583162,71241.0,71240.0,0.123]
["bitfinex","BTCUSD",1717684359193,0.24273162,71241.0,71240.0,0.123]
["bitfinex","BTCUSD",1717684359632,0.24273162,71241.0,71232.0,0.01432029]
["bitfinex","BTCUSD",1717684359633,0.00583162,71234.0,71232.0,0.01432029]
["bitfinex","BTCUSD",1717684359883,0.2369,71241.0,71232.0,0.01432029]
["bitfinex","BTCUSD",1717684359884,0.00583162,71233.0,71232.0,0.01432029]
["bitfinex","BTCUSD",1717684361023,0.00583162,71233.0,71232.0,0.01932029]
["bitfinex","BTCUSD",1717684361729,0.00583162,71233.0,71232.0,0.04232029]
["bitfinex","BTCUSD",1717684363057,0.00583162,71233.0,71232.0,0.03732029]
["bitfinex","BTCUSD",1717684363488,0.00583162,71233.0,71232.0,0.04232029]
["bitfinex","BTCUSD",1717684363953,0.16923162,71233.0,71232.0,0.03732029]
["bitfinex","BTCUSD",1717684364156,0.16923162,71233.0,71232.0,0.01432029]
["bitfinex","BTCUSD",1717684364373,0.16923162,71233.0,71232.0,0.01732029]
["bitfinex","BTCUSD",1717684364584,0.30961562,71233.0,71232.0,0.01732029]
["bitfinex","BTCUSD",1717684364784,0.31961562,71233.0,71232.0,0.003]
["bitfinex","BTCUSD",1717684365044,0.30961562,71233.0,71232.0,0.003]
["bitfinex","BTCUSD",1717684366144,0.38661562,71233.0,71232.0,0.003]
["bitfinex","BTCUSD",1717684366366,0.39661562,71233.0,71232.0,0.003]
["bitfinex","BTCUSD",1717684366591,0.39661562,71233.0,71232.0,0.012]
["bitfinex","BTCUSD",1717684366819,0.140386,71232.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684367078,0.00583162,71229.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684367719,0.00583162,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684368167,0.00583162,71228.0,71227.0,0.005946]
["bitfinex","BTCUSD",1717684369530,0.00583162,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684369755,0.00551932,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684370212,0.00551932,71228.0,71227.0,0.005946]
["bitfinex","BTCUSD",1717684370653,0.00551932,71228.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684371118,0.00551932,71228.0,71227.0,0.005946]
["bitfinex","BTCUSD",1717684371565,0.00551932,71228.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684372219,0.00551932,71230.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684372430,0.00551932,71229.0,71228.0,0.023]
["bitfinex","BTCUSD",1717684373681,0.00551932,71228.0,71227.0,0.005946]
["bitfinex","BTCUSD",1717684373889,0.00551932,71228.0,71227.0,0.028946]
["bitfinex","BTCUSD",1717684374090,0.00551932,71228.0,71227.0,0.005946]
["bitfinex","BTCUSD",1717684374298,0.00551932,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684374506,0.14591332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684374718,0.38141332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684375389,0.38141332,71228.0,71227.0,0.009946]
["bitfinex","BTCUSD",1717684376265,0.38141332,71228.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684376493,0.39141332,71228.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684376717,0.39141332,71228.0,71227.0,0.009946]
["bitfinex","BTCUSD",1717684377155,0.39141332,71228.0,71227.0,0.014946]
["bitfinex","BTCUSD",1717684377858,0.39141332,71228.0,71227.0,0.009946]
["bitfinex","BTCUSD",1717684378069,0.39141332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684379349,0.39141332,71228.0,71227.0,0.009946]
["bitfinex","BTCUSD",1717684379701,0.39141332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684379912,0.38141332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684380122,0.39141332,71228.0,71227.0,0.000946]
["bitfinex","BTCUSD",1717684380497,0.39141332,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684380757,0.67220132,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684381184,1.29740825,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684382056,1.57819625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684382253,1.77819625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684382469,1.80391612,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684382674,1.77819625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684382859,1.78917124,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684383520,1.77819625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684384130,1.78019625,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717684384351,1.79736497,71228.0,71227.0,0.001946]
["bitfinex","BTCUSD",1717684384541,1.79836497,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684384762,1.78119625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684385808,1.88119625,71228.0,71227.0,0.002946]
["bitfinex","BTCUSD",1717684386016,1.39831932,71225.0,71224.0,0.000946]
["bitfinex","BTCUSD",1717684386228,1.39831932,71225.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684386229,0.55592332,71223.0,71222.0,2.000946]
["bitfinex","BTCUSD",1717684386438,0.71128236,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684386643,0.81128236,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684387184,1.73510636,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684387792,1.42416625,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684388013,0.50813132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684388253,0.22732332,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684388456,0.15992332,71223.0,71222.0,2.0003788]
["bitfinex","BTCUSD",1717684389078,0.17392332,71223.0,71222.0,2.0013788]
["bitfinex","BTCUSD",1717684389285,0.18392332,71223.0,71222.0,2.0013788]
["bitfinex","BTCUSD",1717684389976,0.60915025,71223.0,71222.0,2.0013788]
["bitfinex","BTCUSD",1717684390324,0.87443893,71223.0,71222.0,2.0013788]
["bitfinex","BTCUSD",1717684390533,0.88995825,71223.0,71222.0,2.0013788]
["bitfinex","BTCUSD",1717684390850,0.73153932,71223.0,71222.0,2.0003788]
["bitfinex","BTCUSD",1717684391021,0.43673132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684391224,0.44273132,71223.0,71222.0,2.0003788]
["bitfinex","BTCUSD",1717684391495,0.43273132,71223.0,71222.0,2.0003788]
["bitfinex","BTCUSD",1717684391628,0.43273132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684391629,0.42673132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684391825,0.42673132,71223.0,71222.0,2.0073788]
["bitfinex","BTCUSD",1717684391826,0.42773132,71223.0,71222.0,2.0073788]
["bitfinex","BTCUSD",1717684392032,0.44073132,71223.0,71222.0,2.0003788]
["bitfinex","BTCUSD",1717684392432,0.44573132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684392788,0.43173132,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684392991,0.15092332,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684393205,0.005,71223.0,71222.0,1.9993788]
["bitfinex","BTCUSD",1717684393402,0.005,71223.0,71222.0,2.17594004]
["bitfinex","BTCUSD",1717684393595,0.005,71223.0,71222.0,2.30720373]
["bitfinex","BTCUSD",1717684394015,0.005,71223.0,71222.0,2.31634604]
["bitfinex","BTCUSD",1717684394218,0.005,71223.0,71222.0,2.31734604]
["bitfinex","BTCUSD",1717684394430,0.013,71223.0,71222.0,2.31734604]
["bitfinex","BTCUSD",1717684394879,0.005,71223.0,71222.0,2.46714604]
["bitfinex","BTCUSD",1717684395087,0.005,71223.0,71222.0,2.46914604]
["bitfinex","BTCUSD",1717684395292,0.140364,71243.0,71230.0,0.0775]
["bitfinex","BTCUSD",1717684395293,0.00551932,71241.0,71230.0,0.0775]
["bitfinex","BTCUSD",1717684395535,0.00551932,71238.0,71231.0,0.023]
["bitfinex","BTCUSD",1717684396010,0.475,71262.0,71231.0,0.023]
["bitfinex","BTCUSD",1717684396011,0.00551932,71248.0,71238.0,0.140372]
["bitfinex","BTCUSD",1717684396255,0.00551932,71249.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684396457,0.00551932,71242.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684396664,0.00551932,71246.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684396855,0.140347,71252.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684396856,0.00551932,71249.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684397642,0.00551932,71251.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684397899,0.00551932,71249.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684398108,0.00551932,71251.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684398337,0.140347,71252.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684398745,0.001,71249.0,71239.0,0.17441893]
["bitfinex","BTCUSD",1717684398950,0.00551932,71248.0,71239.0,0.17441893]
["bitfinex","BTCUSD",1717684399175,0.00551932,71241.0,71239.0,0.17441893]
["bitfinex","BTCUSD",1717684399454,0.00551932,71241.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684399669,0.00551932,71245.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684399871,0.0052065,71243.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684400072,0.00466163,71245.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684400225,0.0052065,71248.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684400414,0.0052065,71246.0,71239.0,0.16741893]
["bitfinex","BTCUSD",1717684400618,0.0052065,71248.0,71239.0,0.17741893]
["bitfinex","BTCUSD",1717684400852,0.0072065,71252.0,71241.0,0.140367]
["bitfinex","BTCUSD",1717684401053,0.002,71252.0,71242.0,0.17687406]
["bitfinex","BTCUSD",1717684401261,0.001,71252.0,71243.0,0.1363]
["bitfinex","BTCUSD",1717684401459,0.001,71252.0,71244.0,0.023]
["bitfinex","BTCUSD",1717684401687,0.001,71246.0,71245.0,0.0774]
["bitfinex","BTCUSD",1717684402085,0.001,71246.0,71245.0,0.1004]
["bitfinex","BTCUSD",1717684402496,0.0052065,71249.0,71245.0,0.1004]
["bitfinex","BTCUSD",1717684402703,0.0052065,71251.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684402918,0.140338,71257.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684402919,0.001,71252.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684403130,0.0062065,71252.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684403801,0.0052065,71248.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684404040,0.0052065,71249.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684404251,0.140338,71257.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684404252,0.0052065,71248.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684404428,0.0052065,71253.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684405296,0.0052065,71254.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684405532,0.001,71248.0,71246.0,0.03]
["bitfinex","BTCUSD",1717684405967,0.0052065,71255.0,71246.0,0.023]
["bitfinex","BTCUSD",1717684406181,0.001,71252.0,71247.0,0.14441893]
["bitfinex","BTCUSD",1717684406392,0.0052065,71254.0,71248.0,0.023]
["bitfinex","BTCUSD",1717684406599,0.0052065,71254.0,71248.0,0.16741893]
["bitfinex","BTCUSD",1717684406811,0.001,71254.0,71248.0,0.30777193]
["bitfinex","BTCUSD",1717684407022,0.001,71254.0,71248.0,0.17687406]
["bitfinex","BTCUSD",1717684407275,0.0052065,71257.0,71249.0,0.1645]
["bitfinex","BTCUSD",1717684407478,0.001,71253.0,71250.0,0.023]
["bitfinex","BTCUSD",1717684408123,0.0052065,71251.0,71250.0,0.023]
["bitfinex","BTCUSD",1717684408742,0.0052065,71253.0,71250.0,0.023]
["bitfinex","BTCUSD",1717684408956,0.0052065,71252.0,71250.0,0.023]
["bitfinex","BTCUSD",1717684409163,0.0052065,71254.0,71250.0,0.023]
["bitfinex","BTCUSD",1717684409383,0.0052065,71254.0,71250.0,0.025]
["bitfinex","BTCUSD",1717684409817,0.0052065,71252.0,71250.0,0.025]
["bitfinex","BTCUSD",1717684410032,0.0052065,71251.0,71250.0,0.025]
["bitfinex","BTCUSD",1717684410249,0.0052065,71251.0,71250.0,0.002]
["bitfinex","BTCUSD",1717684410727,0.0052065,71245.0,71243.0,0.023]
["bitfinex","BTCUSD",1717684410943,0.00054487,71246.0,71243.0,0.16741893]
["bitfinex","BTCUSD",1717684411229,0.0052065,71244.0,71243.0,0.30778193]
["bitfinex","BTCUSD",1717684411655,0.0052065,71245.0,71243.0,0.30778193]
["bitfinex","BTCUSD",1717684412071,0.0052065,71247.0,71243.0,0.30778193]
["bitfinex","BTCUSD",1717684412491,0.140341,71255.0,71243.0,0.31478193]
["bitfinex","BTCUSD",1717684412492,0.0062065,71246.0,71243.0,0.31478193]
["bitfinex","BTCUSD",1717684412706,0.0052065,71245.0,71243.0,0.31478193]
["bitfinex","BTCUSD",1717684413127,0.001,71246.0,71243.0,0.007]
["bitfinex","BTCUSD",1717684413128,0.0052065,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1717684413781,0.0052065,71244.0,71243.0,0.017]
["bitfinex","BTCUSD",1717684413996,0.0052065,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1717684414633,0.0052065,71244.0,71243.0,0.01]
["bitfinex","BTCUSD",1717684414861,0.001,71245.0,71243.0,0.01]
["bitfinex","BTCUSD",1717684415065,0.0052065,71243.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717684415271,0.0052065,71244.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717684415688,0.0062065,71244.0,71243.0,0.01]
["bitfinex","BTCUSD",1717684416119,0.0072065,71244.0,71243.0,0.017]
["bitfinex","BTCUSD",1717684416322,0.002,71244.0,71243.0,0.180364]
["bitfinex","BTCUSD",1717684416529,0.002,71244.0,71243.0,0.173364]
["bitfinex","BTCUSD",1717684416530,0.001,71244.0,71243.0,0.173364]
["bitfinex","BTCUSD",1717684417806,0.0062065,71244.0,71243.0,0.173364]
["bitfinex","BTCUSD",1717684418030,0.0072065,71244.0,71243.0,0.173364]
["bitfinex","BTCUSD",1717684418475,0.0052065,71245.0,71243.0,0.163364]
["bitfinex","BTCUSD",1717684418666,0.0052065,71248.0,71244.0,0.16336]
["bitfinex","BTCUSD",1717684418995,0.001,71245.0,71244.0,0.16336]
["bitfinex","BTCUSD",1717684419871,0.00689367,71245.0,71244.0,0.16336]
["bitfinex","BTCUSD",1717684420307,0.00168717,71245.0,71244.0,0.16336]
["bitfinex","BTCUSD",1717684420519,0.2423065,71244.0,71243.0,0.017]
["bitfinex","BTCUSD",1717684420949,0.0052065,71244.0,71243.0,0.017]
["bitfinex","BTCUSD",1717684421172,0.0052065,71244.0,71243.0,0.007]
["bitfinex","BTCUSD",1717684421387,0.0052065,71245.0,71241.0,0.000946]
["bitfinex","BTCUSD",1717684421603,0.001,71245.0,71244.0,0.007]
["bitfinex","BTCUSD",1717684421818,0.0062065,71245.0,71244.0,0.03]
["bitfinex","BTCUSD",1717684422243,0.0052065,71245.0,71244.0,0.023]
["bitfinex","BTCUSD",1717684422449,0.0052065,71245.0,71243.0,0.023]
["bitfinex","BTCUSD",1717684422693,0.001,71244.0,71243.0,0.03]
["bitfinex","BTCUSD",1717684423114,0.0052065,71251.0,71243.0,0.16741893]
["bitfinex","BTCUSD",1717684423325,0.0052065,71252.0,71247.0,0.140356]
["bitfinex","BTCUSD",1717684423524,0.0052065,71251.0,71248.0,0.16741893]
["bitfinex","BTCUSD",1717684423959,0.0052065,71249.0,71248.0,0.16741893]
["bitfinex","BTCUSD",1717684424386,0.141198,71257.0,71248.0,0.30777293]
["bitfinex","BTCUSD",1717684424387,0.0052065,71256.0,71248.0,0.30777293]
["bitfinex","BTCUSD",1717684424605,0.0052065,71256.0,71250.0,0.14035]
["bitfinex","BTCUSD",1717684424818,0.0052065,71256.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684425029,0.0052065,71254.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684425233,0.0052065,71256.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684425448,0.0052065,71254.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684425859,0.0052065,71255.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684426402,0.0052065,71253.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684426478,0.0052065,71252.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684428519,0.0052065,71254.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684428932,0.0052065,71253.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684429132,0.0052065,71252.0,71251.0,0.16741893]
["bitfinex","BTCUSD",1717684429338,0.0052065,71252.0,71251.0,0.17141893]
["bitfinex","BTCUSD",1717684429546,0.0052065,71255.0,71251.0,0.17141893]
["bitfinex","BTCUSD",1717684429753,0.0052065,71254.0,71251.0,0.17141893]
["bitfinex","BTCUSD",1717684429964,0.0052065,71254.0,71251.0,0.17541893]
["bitfinex","BTCUSD",1717684430237,0.0052065,71256.0,71251.0,0.17541893]
["bitfinex","BTCUSD",1717684430433,0.00086,71257.0,71254.0,0.2395]
["bitfinex","BTCUSD",1717684430640,0.00086,71257.0,71255.0,0.30775793]
["bitfinex","BTCUSD",1717684430846,0.00086,71257.0,71256.0,0.140339]
["bitfinex","BTCUSD",1717684431064,0.00086,71257.0,71256.0,0.30775793]
["bitfinex","BTCUSD",1717684431480,0.00086,71257.0,71256.0,0.31721306]
["bitfinex","BTCUSD",1717684432128,0.00186,71257.0,71256.0,0.32421306]
["bitfinex","BTCUSD",1717684432740,0.00086,71257.0,71256.0,0.41721306]
["bitfinex","BTCUSD",1717684433361,0.00086,71257.0,71256.0,0.40775793]
["bitfinex","BTCUSD",1717684433564,0.00086,71257.0,71256.0,0.41721306]
["bitfinex","BTCUSD",1717684434206,0.00186,71257.0,71256.0,0.42721306]
["bitfinex","BTCUSD",1717684434445,0.00286,71257.0,71256.0,0.43421306]
["bitfinex","BTCUSD",1717684435851,0.00286,71257.0,71256.0,0.42475793]
["bitfinex","BTCUSD",1717684437781,0.0080665,71257.0,71256.0,0.42475793]
["bitfinex","BTCUSD",1717684437992,0.0080665,71257.0,71256.0,0.117]
["bitfinex","BTCUSD",1717684438206,0.00286,71257.0,71256.0,0.017]
["bitfinex","BTCUSD",1717684438416,0.00286,71257.0,71256.0,0.117]
["bitfinex","BTCUSD",1717684438623,0.0080665,71257.0,71256.0,0.117]
["bitfinex","BTCUSD",1717684439010,0.00286,71257.0,71256.0,0.117]
["bitfinex","BTCUSD",1717684439659,0.00286,71257.0,71256.0,0.14]
["bitfinex","BTCUSD",1717684439870,0.00775371,71257.0,71256.0,0.14]
["bitfinex","BTCUSD",1717684440074,0.00254721,71257.0,71256.0,0.14]
["bitfinex","BTCUSD",1717684440717,0.00775371,71257.0,71256.0,0.04]
["bitfinex","BTCUSD",1717684440969,0.00775371,71257.0,71256.0,0.017]
["bitfinex","BTCUSD",1717684441150,0.01775371,71257.0,71256.0,0.017]
["bitfinex","BTCUSD",1717684441420,0.00775371,71257.0,71256.0,0.017]
["bitfinex","BTCUSD",1717684441635,0.14809071,71257.0,71256.0,0.017]
["bitfinex","BTCUSD",1717684441847,0.00675371,71257.0,71256.0,0.01]
["bitfinex","BTCUSD",1717684442053,0.14188421,71257.0,71256.0,0.01]
["bitfinex","BTCUSD",1717684442268,0.14709071,71257.0,71256.0,0.01]
["bitfinex","BTCUSD",1717684442485,0.00054721,71257.0,71256.0,0.005]
["bitfinex","BTCUSD",1717684442920,0.00054721,71257.0,71256.0,0.028]
["bitfinex","BTCUSD",1717684443338,0.00154721,71257.0,71256.0,0.037]
["bitfinex","BTCUSD",1717684443821,0.00154721,71257.0,71256.0,0.31771893]
["bitfinex","BTCUSD",1717684444047,0.00154721,71257.0,71256.0,0.31271893]
["bitfinex","BTCUSD",1717684444485,0.00554721,71257.0,71256.0,0.45305793]
["bitfinex","BTCUSD",1717684444915,0.00154721,71257.0,71256.0,0.45305793]
["bitfinex","BTCUSD",1717684445391,0.00154721,71257.0,71256.0,0.45005793]
["bitfinex","BTCUSD",1717684445613,0.00154721,71257.0,71256.0,0.31675793]
["bitfinex","BTCUSD",1717684445836,0.00154721,71257.0,71256.0,0.17641893]
["bitfinex","BTCUSD",1717684445837,0.00675371,71257.0,71256.0,0.17641893]
["bitfinex","BTCUSD",1717684446074,0.00675371,71257.0,71256.0,0.029]
["bitfinex","BTCUSD",1717684446290,0.00154721,71257.0,71256.0,0.029]
["bitfinex","BTCUSD",1717684446514,0.00254721,71257.0,71256.0,0.039]
["bitfinex","BTCUSD",1717684446959,0.00254721,71257.0,71256.0,0.32375793]
["bitfinex","BTCUSD",1717684448442,0.00254721,71257.0,71256.0,0.33321306]
["bitfinex","BTCUSD",1717684449031,0.00254721,71257.0,71256.0,0.32375793]
["bitfinex","BTCUSD",1717684449257,0.00254721,71257.0,71256.0,0.40145793]
["bitfinex","BTCUSD",1717684451486,0.00254721,71257.0,71256.0,0.41091306]
["bitfinex","BTCUSD",1717684451944,0.00254721,71257.0,71256.0,0.51091306]
["bitfinex","BTCUSD",1717684452586,0.00254721,71257.0,71256.0,0.50145793]
["bitfinex","BTCUSD",1717684452787,0.00254721,71257.0,71256.0,0.51091306]
["bitfinex","BTCUSD",1717684452978,0.00254721,71257.0,71256.0,0.67431306]
["bitfinex","BTCUSD",1717684453213,0.00254721,71257.0,71256.0,0.95499106]
["bitfinex","BTCUSD",1717684453420,0.00254721,71257.0,71256.0,0.95699106]
["bitfinex","BTCUSD",1717684454268,0.00154721,71257.0,71256.0,0.93953593]
["bitfinex","BTCUSD",1717684454476,0.00154721,71257.0,71256.0,1.08529106]
["bitfinex","BTCUSD",1717684454675,0.00254721,71257.0,71256.0,1.09129106]
["bitfinex","BTCUSD",1717684455082,0.00154721,71257.0,71256.0,1.08529106]
["bitfinex","BTCUSD",1717684455535,0.00254721,71257.0,71256.0,1.09129106]
["bitfinex","BTCUSD",1717684455723,0.00863,71261.0,71256.0,1.09129106]
["bitfinex","BTCUSD",1717684455724,0.001,71261.0,71260.0,0.97174813]
["bitfinex","BTCUSD",1717684455871,0.01462,71269.0,71268.0,0.14977013]
["bitfinex","BTCUSD",1717684456074,0.01462,71269.0,71268.0,0.69781906]
["bitfinex","BTCUSD",1717684456437,0.01462,71269.0,71268.0,0.69981906]
["bitfinex","BTCUSD",1717684456651,0.01462,71269.0,71268.0,0.95041906]
["bitfinex","BTCUSD",1717684456889,0.01462,71269.0,71268.0,1.15241906]
["bitfinex","BTCUSD",1717684457089,0.01462,71269.0,71268.0,0.95041906]
["bitfinex","BTCUSD",1717684457308,0.01462,71269.0,71268.0,0.96041906]
["bitfinex","BTCUSD",1717684457753,0.01462,71269.0,71268.0,0.96341906]
["bitfinex","BTCUSD",1717684458118,0.01462,71269.0,71268.0,0.58278906]
["bitfinex","BTCUSD",1717684458312,0.01462,71269.0,71268.0,0.99026393]
["bitfinex","BTCUSD",1717684458528,0.01462,71269.0,71268.0,0.99971906]
["bitfinex","BTCUSD",1717684458957,0.01462,71269.0,71268.0,0.99026393]
["bitfinex","BTCUSD",1717684459360,0.01462,71269.0,71268.0,0.55703393]
["bitfinex","BTCUSD",1717684459562,0.01462,71269.0,71268.0,0.42073393]
["bitfinex","BTCUSD",1717684461504,0.01462,71269.0,71268.0,0.43018906]
["bitfinex","BTCUSD",1717684462294,0.01462,71269.0,71268.0,0.79081906]
["bitfinex","BTCUSD",1717684462493,0.01462,71269.0,71268.0,0.94931906]
["bitfinex","BTCUSD",1717684462694,0.01462,71269.0,71268.0,0.95131906]
["bitfinex","BTCUSD",1717684462918,0.01462,71269.0,71268.0,1.15131906]
["bitfinex","BTCUSD",1717684463292,0.01462,71269.0,71268.0,0.94931906]
["bitfinex","BTCUSD",1717684463898,0.01462,71269.0,71268.0,0.94431906]
["bitfinex","BTCUSD",1717684464095,0.01462,71269.0,71268.0,0.93631906]
["bitfinex","BTCUSD",1717684464297,0.01462,71269.0,71268.0,0.94231906]
["bitfinex","BTCUSD",1717684464919,0.01462,71269.0,71268.0,0.93631906]
["bitfinex","BTCUSD",1717684465067,0.01462,71269.0,71268.0,0.95131906]
["bitfinex","BTCUSD",1717684466271,0.01462,71269.0,71268.0,1.15331906]
["bitfinex","BTCUSD",1717684466502,0.01462,71269.0,71268.0,0.95331906]
["bitfinex","BTCUSD",1717684467165,0.01462,71269.0,71268.0,1.17050969]
["bitfinex","BTCUSD",1717684467387,0.01462,71269.0,71268.0,0.97050969]
["bitfinex","BTCUSD",1717684467797,0.01462,71269.0,71268.0,0.96850969]
["bitfinex","BTCUSD",1717684468835,0.01462,71269.0,71268.0,0.97050969]
["bitfinex","BTCUSD",1717684469035,0.01462,71269.0,71268.0,0.96850969]
["bitfinex","BTCUSD",1717684469461,0.01462,71269.0,71268.0,1.10680969]
["bitfinex","BTCUSD",1717684470069,0.0143077,71269.0,71268.0,1.30680969]
["bitfinex","BTCUSD",1717684471151,0.0143077,71269.0,71268.0,1.10480969]
["bitfinex","BTCUSD",1717684471826,0.0143077,71269.0,71268.0,0.41692456]
["bitfinex","BTCUSD",1717684472138,0.0143077,71269.0,71268.0,0.55322456]
["bitfinex","BTCUSD",1717684473545,0.0143077,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684475360,0.0904077,71269.0,71268.0,0.33992456]
["bitfinex","BTCUSD",1717684475982,0.0904077,71269.0,71268.0,0.47622456]
["bitfinex","BTCUSD",1717684476399,0.0143077,71269.0,71268.0,0.47622456]
["bitfinex","BTCUSD",1717684477033,0.0143077,71269.0,71268.0,0.48567969]
["bitfinex","BTCUSD",1717684478483,0.0143077,71269.0,71268.0,0.47622456]
["bitfinex","BTCUSD",1717684482012,0.0143077,71269.0,71268.0,0.48567969]
["bitfinex","BTCUSD",1717684482472,0.0143077,71269.0,71268.0,0.48767969]
["bitfinex","BTCUSD",1717684482694,0.0143077,71269.0,71268.0,0.58767969]
["bitfinex","BTCUSD",1717684483122,0.0143077,71269.0,71268.0,0.58567969]
["bitfinex","BTCUSD",1717684485461,0.0143077,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684486970,0.0143077,71269.0,71268.0,0.58567969]
["bitfinex","BTCUSD",1717684488753,0.0143077,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684489999,0.0139954,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684495069,0.2503954,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684495243,0.2556019,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684496022,0.2556019,71269.0,71268.0,0.16849063]
["bitfinex","BTCUSD",1717684496260,0.2556019,71269.0,71268.0,0.26849063]
["bitfinex","BTCUSD",1717684497210,0.2556019,71269.0,71268.0,0.26249063]
["bitfinex","BTCUSD",1717684497461,0.2503954,71269.0,71268.0,0.26249063]
["bitfinex","BTCUSD",1717684497669,0.2503954,71269.0,71268.0,0.40880563]
["bitfinex","BTCUSD",1717684497836,0.2556019,71269.0,71268.0,0.40880563]
["bitfinex","BTCUSD",1717684498242,0.2503954,71269.0,71268.0,0.39980563]
["bitfinex","BTCUSD",1717684498416,0.0139954,71269.0,71268.0,0.42280563]
["bitfinex","BTCUSD",1717684498637,0.0139954,71269.0,71268.0,0.43180563]
["bitfinex","BTCUSD",1717684498846,0.0139954,71269.0,71268.0,0.58567969]
["bitfinex","BTCUSD",1717684499420,0.0139954,71269.0,71268.0,0.63923105]
["bitfinex","BTCUSD",1717684499778,0.01382652,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684499988,0.01382652,71269.0,71268.0,0.63923105]
["bitfinex","BTCUSD",1717684500191,0.01382652,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684500792,0.01382652,71269.0,71268.0,0.61826544]
["bitfinex","BTCUSD",1717684501525,0.01382652,71269.0,71268.0,0.57622456]
["bitfinex","BTCUSD",1717684501867,0.01382652,71269.0,71268.0,0.63928461]
["bitfinex","BTCUSD",1717684502249,0.01382652,71269.0,71268.0,0.64873974]
["bitfinex","BTCUSD",1717684502566,0.01382652,71269.0,71268.0,1.06830969]
["bitfinex","BTCUSD",1717684502795,0.01382652,71269.0,71268.0,1.303218]
["bitfinex","BTCUSD",1717684503004,0.01382652,71269.0,71268.0,1.37495294]
["bitfinex","BTCUSD",1717684503215,0.00863,71271.0,71270.0,0.73238813]
["bitfinex","BTCUSD",1717684503419,0.00089232,71274.0,71273.0,0.55485513]
["bitfinex","BTCUSD",1717684503624,0.00089232,71274.0,71273.0,1.40630755]
["bitfinex","BTCUSD",1717684503828,0.00089232,71274.0,71273.0,1.28020332]
["bitfinex","BTCUSD",1717684504033,0.00089232,71274.0,71273.0,1.40630479]
["bitfinex","BTCUSD",1717684504493,0.00089232,71274.0,71273.0,1.04850842]
["bitfinex","BTCUSD",1717684504693,0.00089232,71274.0,71273.0,1.11656929]
["bitfinex","BTCUSD",1717684504899,0.00089232,71274.0,71273.0,1.36738761]
["bitfinex","BTCUSD",1717684505320,0.00089232,71274.0,71273.0,2.08953542]
["bitfinex","BTCUSD",1717684506030,0.00089232,71274.0,71273.0,2.1192221]
["bitfinex","BTCUSD",1717684506229,0.00089232,71274.0,71273.0,2.1332221]
["bitfinex","BTCUSD",1717684506442,0.00089232,71274.0,71273.0,2.25923341]
["bitfinex","BTCUSD",1717684506650,0.00089232,71274.0,71273.0,2.24523341]
["bitfinex","BTCUSD",1717684506865,0.00089232,71274.0,71273.0,2.1192221]
["bitfinex","BTCUSD",1717684507106,0.00089232,71274.0,71273.0,2.1332221]
["bitfinex","BTCUSD",1717684507534,0.00089232,71274.0,71273.0,2.09853542]
["bitfinex","BTCUSD",1717684507945,0.00089232,71274.0,71273.0,2.10353542]
["bitfinex","BTCUSD",1717684508967,0.00089232,71274.0,71273.0,1.89253542]
["bitfinex","BTCUSD",1717684509360,0.00089232,71274.0,71273.0,1.90353542]
["bitfinex","BTCUSD",1717684509745,0.00089232,71274.0,71273.0,2.09478831]
["bitfinex","BTCUSD",1717684509948,0.00058002,71274.0,71273.0,2.09478831]
["bitfinex","BTCUSD",1717684511672,0.00058002,71274.0,71273.0,2.09573431]
["bitfinex","BTCUSD",1717684513477,0.00058002,71274.0,71273.0,2.37634531]
["bitfinex","BTCUSD",1717684519159,0.006,71289.0,71278.0,1.01293213]
["bitfinex","BTCUSD",1717684519374,0.006,71289.0,71278.0,1.73746235]
["bitfinex","BTCUSD",1717684519834,0.006,71289.0,71288.0,0.71083513]
["bitfinex","BTCUSD",1717684520044,0.006,71289.0,71288.0,1.11455406]
["bitfinex","BTCUSD",1717684520532,0.006,71289.0,71288.0,1.31655406]
["bitfinex","BTCUSD",1717684520992,0.006,71289.0,71288.0,1.35841158]
["bitfinex","BTCUSD",1717684521204,0.006,71289.0,71288.0,1.11455406]
["bitfinex","BTCUSD",1717684521420,0.006,71289.0,71288.0,1.12355406]
["bitfinex","BTCUSD",1717684521671,0.006,71289.0,71288.0,1.12555406]
["bitfinex","BTCUSD",1717684521878,0.006,71289.0,71288.0,1.11655406]
["bitfinex","BTCUSD",1717684522315,0.006,71289.0,71288.0,1.12555406]
["bitfinex","BTCUSD",1717684522540,0.006,71289.0,71288.0,1.12355406]
["bitfinex","BTCUSD",1717684522716,0.006,71289.0,71288.0,1.12855406]
["bitfinex","BTCUSD",1717684523152,0.006,71289.0,71288.0,1.12355406]
["bitfinex","BTCUSD",1717684523568,0.006,71289.0,71288.0,1.12855406]
["bitfinex","BTCUSD",1717684523783,0.006,71289.0,71288.0,0.70224693]
["bitfinex","BTCUSD",1717684524008,0.006,71289.0,71288.0,0.53499493]
["bitfinex","BTCUSD",1717684524213,0.2352,71289.0,71288.0,0.254276]
["bitfinex","BTCUSD",1717684525108,0.2404065,71289.0,71288.0,0.254276]
["bitfinex","BTCUSD",1717684525353,0.2352,71289.0,71288.0,0.254276]
["bitfinex","BTCUSD",1717684525574,0.2352,71289.0,71288.0,0.277276]
["bitfinex","BTCUSD",1717684525811,0.2404065,71289.0,71288.0,0.177276]
["bitfinex","BTCUSD",1717684526036,0.2404065,71289.0,71288.0,0.037]
["bitfinex","BTCUSD",1717684526682,0.2404065,71289.0,71288.0,0.014]
["bitfinex","BTCUSD",1717684526890,0.2504065,71289.0,71288.0,0.009]
["bitfinex","BTCUSD",1717684527108,0.3906805,71289.0,71288.0,0.009]
["bitfinex","BTCUSD",1717684527329,0.0052065,71274.0,71273.0,0.000946]
["bitfinex","BTCUSD",1717684527543,0.2391065,71274.0,71273.0,0.000946]
["bitfinex","BTCUSD",1717684528967,0.2391065,71274.0,71273.0,0.009946]
["bitfinex","BTCUSD",1717684529372,0.2391065,71274.0,71273.0,0.000946]
["bitfinex","BTCUSD",1717684530136,0.23879367,71274.0,71273.0,0.000946]
["bitfinex","BTCUSD",1717684530966,0.23879367,71274.0,71273.0,0.005946]
["bitfinex","BTCUSD",1717684531197,0.38909667,71274.0,71273.0,0.005946]
["bitfinex","BTCUSD",1717684531871,0.37909667,71274.0,71273.0,0.005946]
["bitfinex","BTCUSD",1717684532091,0.38909667,71274.0,71273.0,0.005946]
["bitfinex","BTCUSD",1717684532306,0.39009667,71274.0,71273.0,0.013946]
["bitfinex","BTCUSD",1717684532567,0.37909667,71274.0,71273.0,0.005946]
["bitfinex","BTCUSD",1717684533297,0.01,71277.0,71274.0,0.27222824]
["bitfinex","BTCUSD",1717684533515,0.01,71274.0,71273.0,0.107946]
["bitfinex","BTCUSD",1717684533726,0.01,71274.0,71273.0,0.007946]
["bitfinex","BTCUSD",1717684533942,0.01,71274.0,71273.0,0.100946]
["bitfinex","BTCUSD",1717684534170,0.01,71274.0,71273.0,0.102946]
["bitfinex","BTCUSD",1717684534566,0.01,71274.0,71273.0,0.002946]
["bitfinex","BTCUSD",1717684534783,0.140302,71275.0,71274.0,0.2]
["bitfinex","BTCUSD",1717684535017,0.140291,71281.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684535427,0.150291,71281.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684535639,0.01,71280.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684535842,0.01,71276.0,71274.0,0.1]
["bitfinex","BTCUSD",1717684536268,0.2288,71275.0,71274.0,0.1]
["bitfinex","BTCUSD",1717684536475,0.2288,71275.0,71274.0,0.3]
["bitfinex","BTCUSD",1717684539041,0.2288,71275.0,71274.0,0.305]
["bitfinex","BTCUSD",1717684539321,0.2288,71275.0,71274.0,0.105]
["bitfinex","BTCUSD",1717684539519,0.2288,71275.0,71274.0,0.302]
["bitfinex","BTCUSD",1717684539972,0.2288,71275.0,71274.0,0.3]
["bitfinex","BTCUSD",1717684540914,0.2298,71275.0,71274.0,0.307]
["bitfinex","BTCUSD",1717684541127,0.2298,71275.0,71274.0,0.312]
["bitfinex","BTCUSD",1717684541355,0.2298,71275.0,71274.0,0.305]
["bitfinex","BTCUSD",1717684541356,0.2288,71275.0,71274.0,0.305]
["bitfinex","BTCUSD",1717684541538,0.2288,71275.0,71274.0,0.3]
["bitfinex","BTCUSD",1717684541988,0.2288,71275.0,71274.0,0.303]
["bitfinex","BTCUSD",1717684543141,0.2288,71275.0,71274.0,0.308]
["bitfinex","BTCUSD",1717684544267,0.2288,71275.0,71274.0,0.108]
["bitfinex","BTCUSD",1717684544724,0.2288,71275.0,71274.0,0.308]
["bitfinex","BTCUSD",1717684545355,0.2288,71275.0,71274.0,0.308946]
["bitfinex","BTCUSD",1717684547128,0.2288,71275.0,71274.0,0.318946]
["bitfinex","BTCUSD",1717684547357,0.290589,71282.0,71281.0,0.2]
["bitfinex","BTCUSD",1717684547816,0.370289,71282.0,71281.0,0.2]
["bitfinex","BTCUSD",1717684548034,0.370289,71282.0,71279.0,0.3]
["bitfinex","BTCUSD",1717684548309,0.370289,71282.0,71280.0,0.2]
["bitfinex","BTCUSD",1717684548524,0.380289,71282.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684548739,0.01,71281.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684549052,0.01,71280.0,71279.0,0.1]
["bitfinex","BTCUSD",1717684549259,0.370289,71282.0,71279.0,0.3]
["bitfinex","BTCUSD",1717684549496,0.370289,71282.0,71281.0,0.2]
["bitfinex","BTCUSD",1717684549705,0.370289,71282.0,71280.0,0.2]
["bitfinex","BTCUSD",1717684550119,0.3699762,71282.0,71280.0,0.2]
["bitfinex","BTCUSD",1717684550349,0.140279,71287.0,71285.0,0.1]
["bitfinex","BTCUSD",1717684550560,0.154,71291.0,71290.0,0.3]
["bitfinex","BTCUSD",1717684551410,0.154,71291.0,71290.0,0.1]
["bitfinex","BTCUSD",1717684551626,0.154,71291.0,71290.0,0.3]
["bitfinex","BTCUSD",1717684551844,0.154,71291.0,71290.0,0.31]
["bitfinex","BTCUSD",1717684552280,0.16,71291.0,71290.0,0.311]
["bitfinex","BTCUSD",1717684552493,0.154,71291.0,71290.0,0.301]
["bitfinex","BTCUSD",1717684553071,0.154,71291.0,71290.0,0.31]
["bitfinex","BTCUSD",1717684553332,0.154,71291.0,71290.0,0.3]
["bitfinex","BTCUSD",1717684553516,0.154,71291.0,71290.0,0.31]
["bitfinex","BTCUSD",1717684553752,0.154,71291.0,71290.0,0.3]
["bitfinex","BTCUSD",1717684554476,0.00086,71292.0,71291.0,0.31]
["bitfinex","BTCUSD",1717684556083,0.00086,71292.0,71291.0,0.414]
["bitfinex","BTCUSD",1717684556374,0.00086,71292.0,71291.0,0.57727]
["bitfinex","BTCUSD",1717684556613,0.00086,71292.0,71291.0,0.71768893]
["bitfinex","BTCUSD",1717684556823,0.00086,71292.0,71291.0,0.72821645]
["bitfinex","BTCUSD",1717684557034,0.00086,71292.0,71291.0,0.72768893]
["bitfinex","BTCUSD",1717684557458,0.00186,71292.0,71291.0,0.73568893]
["bitfinex","BTCUSD",1717684557670,0.00086,71292.0,71291.0,0.72768893]
["bitfinex","BTCUSD",1717684557880,0.00086,71292.0,71291.0,0.71768893]
["bitfinex","BTCUSD",1717684558292,0.00086,71292.0,71291.0,0.72268893]
["bitfinex","BTCUSD",1717684558745,0.00086,71292.0,71291.0,0.71768893]
["bitfinex","BTCUSD",1717684559187,0.00086,71292.0,71291.0,0.72268893]
["bitfinex","BTCUSD",1717684559394,0.00186,71292.0,71291.0,0.74068893]
["bitfinex","BTCUSD",1717684559662,0.00186,71292.0,71291.0,0.72768893]
["bitfinex","BTCUSD",1717684559663,0.00086,71292.0,71291.0,0.72768893]
["bitfinex","BTCUSD",1717684560080,0.00186,71292.0,71291.0,0.75068893]
["bitfinex","BTCUSD",1717684560294,0.00086,71292.0,71291.0,0.72268893]
["bitfinex","BTCUSD",1717684560710,0.00186,71292.0,71291.0,0.73068893]
["bitfinex","BTCUSD",1717684561373,0.00186,71292.0,71291.0,0.72568893]
["bitfinex","BTCUSD",1717684562265,0.00186,71292.0,71291.0,0.74216535]
["bitfinex","BTCUSD",1717684562470,0.00186,71292.0,71291.0,0.74716535]
["bitfinex","BTCUSD",1717684564774,0.00186,71292.0,71291.0,0.75716535]
["bitfinex","BTCUSD",1717684565615,0.00186,71292.0,71291.0,0.76716535]
["bitfinex","BTCUSD",1717684566100,0.00186,71292.0,71291.0,1.04770535]
["bitfinex","BTCUSD",1717684566285,0.00186,71292.0,71291.0,1.20740535]
["bitfinex","BTCUSD",1717684566484,0.00186,71292.0,71291.0,1.28980535]
["bitfinex","BTCUSD",1717684566722,0.00186,71292.0,71291.0,1.29180535]
["bitfinex","BTCUSD",1717684566927,0.00186,71292.0,71291.0,1.57234535]
["bitfinex","BTCUSD",1717684567090,0.00186,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684568364,0.00186,71292.0,71291.0,1.67034535]
["bitfinex","BTCUSD",1717684568565,0.00186,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684568741,0.00186,71292.0,71291.0,1.67034535]
["bitfinex","BTCUSD",1717684568945,0.00186,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684570273,0.0015477,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684570926,0.0015477,71292.0,71291.0,1.68285574]
["bitfinex","BTCUSD",1717684571414,0.0015477,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684571849,0.0015477,71292.0,71291.0,1.67034535]
["bitfinex","BTCUSD",1717684572466,0.0015477,71292.0,71291.0,1.67234535]
["bitfinex","BTCUSD",1717684573937,0.0015477,71292.0,71291.0,1.69817882]
["bitfinex","BTCUSD",1717684574680,0.0015477,71292.0,71291.0,1.77090273]
["bitfinex","BTCUSD",1717684575499,0.0015477,71292.0,71291.0,1.76890273]
["bitfinex","BTCUSD",1717684576064,0.0015477,71292.0,71291.0,1.73306926]
["bitfinex","BTCUSD",1717684577066,0.0015477,71292.0,71291.0,1.44252926]
["bitfinex","BTCUSD",1717684577768,0.0015477,71292.0,71291.0,1.73306926]
["bitfinex","BTCUSD",1717684578173,0.0015477,71292.0,71291.0,1.45252926]
["bitfinex","BTCUSD",1717684578588,0.0015477,71292.0,71291.0,1.44252926]
["bitfinex","BTCUSD",1717684579046,0.00137885,71292.0,71291.0,1.44252926]
["bitfinex","BTCUSD",1717684579469,0.00137885,71292.0,71291.0,1.20042926]
["bitfinex","BTCUSD",1717684580746,0.07677885,71292.0,71291.0,0.91988926]
["bitfinex","BTCUSD",1717684581408,0.00137885,71292.0,71291.0,0.91988926]
["bitfinex","BTCUSD",1717684581603,0.00137885,71292.0,71291.0,1.05618926]
["bitfinex","BTCUSD",1717684582023,0.00137885,71292.0,71291.0,1.04618926]
["bitfinex","BTCUSD",1717684583408,0.00137885,71292.0,71291.0,1.05618926]
["bitfinex","BTCUSD",1717684584293,0.07677885,71292.0,71291.0,0.79341284]
["bitfinex","BTCUSD",1717684584513,0.24137885,71292.0,71291.0,0.50872391]
["bitfinex","BTCUSD",1717684585179,0.24137885,71292.0,71291.0,0.50372391]
["bitfinex","BTCUSD",1717684585647,0.24137885,71292.0,71291.0,0.50872391]
["bitfinex","BTCUSD",1717684585884,0.24037885,71292.0,71291.0,0.50072391]
["bitfinex","BTCUSD",1717684586069,0.24037885,71292.0,71291.0,0.50572391]
["bitfinex","BTCUSD",1717684586583,0.00137885,71292.0,71291.0,0.95561284]
["bitfinex","BTCUSD",1717684586768,0.00037885,71292.0,71291.0,1.08391284]
["bitfinex","BTCUSD",1717684586977,0.00037885,71292.0,71291.0,1.09391284]
["bitfinex","BTCUSD",1717684587190,0.00137885,71292.0,71291.0,1.08991284]
["bitfinex","BTCUSD",1717684587618,0.00037885,71292.0,71291.0,1.36445284]
["bitfinex","BTCUSD",1717684587839,0.00037885,71292.0,71291.0,1.36945284]
["bitfinex","BTCUSD",1717684588264,0.00037885,71292.0,71291.0,1.36345284]
["bitfinex","BTCUSD",1717684588484,0.00037885,71292.0,71291.0,1.09291284]
["bitfinex","BTCUSD",1717684588692,0.00037885,71292.0,71291.0,1.08891284]
["bitfinex","BTCUSD",1717684588921,0.00037885,71292.0,71291.0,1.36945284]
["bitfinex","BTCUSD",1717684589146,0.00137885,71292.0,71291.0,1.48245284]
["bitfinex","BTCUSD",1717684589527,0.00037885,71292.0,71291.0,1.47445284]
["bitfinex","BTCUSD",1717684589895,0.00137885,71292.0,71291.0,1.48245284]
["bitfinex","BTCUSD",1717684590104,0.00137885,71292.0,71291.0,1.47445284]
["bitfinex","BTCUSD",1717684590509,0.00137885,71292.0,71291.0,1.40172893]
["bitfinex","BTCUSD",1717684590708,0.00137885,71292.0,71291.0,1.40972893]
["bitfinex","BTCUSD",1717684590989,0.00237885,71292.0,71291.0,1.3152568]
["bitfinex","BTCUSD",1717684591376,0.00237885,71292.0,71291.0,1.3202568]
["bitfinex","BTCUSD",1717684592226,0.00237885,71292.0,71291.0,1.3152568]
["bitfinex","BTCUSD",1717684592587,0.00237885,71292.0,71291.0,1.3202568]
["bitfinex","BTCUSD",1717684592797,0.00037885,71292.0,71291.0,1.32226134]
["bitfinex","BTCUSD",1717684593216,0.00137885,71292.0,71291.0,1.33026134]
["bitfinex","BTCUSD",1717684593652,0.00137885,71292.0,71291.0,1.77470134]
["bitfinex","BTCUSD",1717684593865,0.00137885,71292.0,71291.0,1.83752528]
["bitfinex","BTCUSD",1717684594080,0.00137885,71292.0,71291.0,1.92042528]
["bitfinex","BTCUSD",1717684594334,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684594765,0.00137885,71292.0,71291.0,1.9283118]
["bitfinex","BTCUSD",1717684595145,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684595316,0.00137885,71292.0,71291.0,1.9283118]
["bitfinex","BTCUSD",1717684595496,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684595705,0.00137885,71292.0,71291.0,1.9283118]
["bitfinex","BTCUSD",1717684596299,0.00137885,71292.0,71291.0,1.9283118]
["bitfinex","BTCUSD",1717684596721,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684596936,0.00137885,71292.0,71291.0,1.9283118]
["bitfinex","BTCUSD",1717684597141,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684597356,0.00137885,71292.0,71291.0,1.99124468]
["bitfinex","BTCUSD",1717684597566,0.00137885,71292.0,71291.0,1.9303118]
["bitfinex","BTCUSD",1717684598054,0.00137885,71292.0,71291.0,2.03301673]
["bitfinex","BTCUSD",1717684598283,0.00137885,71292.0,71291.0,2.03321073]
["bitfinex","BTCUSD",1717684598728,0.00137885,71292.0,71291.0,2.01224526]
["bitfinex","BTCUSD",1717684599377,0.00137885,71292.0,71291.0,2.03521073]
["bitfinex","BTCUSD",1717684599580,0.00137885,71292.0,71291.0,2.03321073]
["bitfinex","BTCUSD",1717684599777,0.00137885,71292.0,71291.0,1.96048914]
["bitfinex","BTCUSD",1717684600026,0.00137885,71292.0,71291.0,1.42514914]
["bitfinex","BTCUSD",1717684600221,0.00106655,71292.0,71291.0,1.32025021]
["bitfinex","BTCUSD",1717684600426,0.00106655,71292.0,71291.0,1.4042258]
["bitfinex","BTCUSD",1717684600826,0.00106655,71292.0,71291.0,1.32025021]
["bitfinex","BTCUSD",1717684601420,0.00106655,71292.0,71291.0,0.88041021]
["bitfinex","BTCUSD",1717684602492,0.00106655,71292.0,71291.0,0.9224138]
["bitfinex","BTCUSD",1717684602493,0.16256655,71292.0,71291.0,0.9224138]
["bitfinex","BTCUSD",1717684602702,0.16256655,71292.0,71291.0,0.9454138]
["bitfinex","BTCUSD",1717684602909,0.16256655,71292.0,71291.0,0.89341021]
["bitfinex","BTCUSD",1717684603111,0.23896655,71292.0,71291.0,0.89341021]
["bitfinex","BTCUSD",1717684603327,0.23896655,71292.0,71291.0,0.74899128]
["bitfinex","BTCUSD",1717684603532,0.23896655,71292.0,71291.0,0.64899128]
["bitfinex","BTCUSD",1717684603770,0.23896655,71292.0,71291.0,0.50872128]
["bitfinex","BTCUSD",1717684604355,0.23896655,71292.0,71291.0,0.50372128]
["bitfinex","BTCUSD",1717684604809,0.23896655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684605238,0.23896655,71292.0,71291.0,0.51372128]
["bitfinex","BTCUSD",1717684605626,0.23896655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684605985,0.23896655,71292.0,71291.0,0.50872128]
["bitfinex","BTCUSD",1717684606570,0.23896655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684606785,0.23896655,71292.0,71291.0,0.50872128]
["bitfinex","BTCUSD",1717684607428,0.23896655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684607636,0.23796655,71292.0,71291.0,0.51072128]
["bitfinex","BTCUSD",1717684607858,0.23796655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684607859,0.23896655,71292.0,71291.0,0.51872128]
["bitfinex","BTCUSD",1717684608261,0.23896655,71292.0,71291.0,0.50872128]
["bitfinex","BTCUSD",1717684608487,0.23796655,71292.0,71291.0,0.50072128]
["bitfinex","BTCUSD",1717684608892,0.23896655,71292.0,71291.0,0.50872128]
["bitfinex","BTCUSD",1717684609361,0.23896655,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684609547,0.38923455,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684610785,0.37923455,71292.0,71291.0,0.413]
["bitfinex","BTCUSD",1717684611201,0.37923455,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684611425,0.37923455,71292.0,71291.0,0.413]
["bitfinex","BTCUSD",1717684611633,0.38923455,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684611840,0.37923455,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684612056,0.38923455,71292.0,71291.0,0.213]
["bitfinex","BTCUSD",1717684612948,0.37923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684613791,0.38923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684613992,0.37923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684614794,0.38923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684616013,0.37923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684616635,0.38923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684616888,0.37923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684617109,0.38923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684620093,0.37923455,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684620308,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684620523,0.37892185,71292.0,71291.0,0.413946]
["bitfinex","BTCUSD",1717684620973,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684621118,0.37892185,71292.0,71291.0,0.413946]
["bitfinex","BTCUSD",1717684622033,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684622234,0.38892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684623594,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684624410,0.37892185,71292.0,71291.0,0.413946]
["bitfinex","BTCUSD",1717684624708,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684625237,0.37892185,71292.0,71291.0,0.413946]
["bitfinex","BTCUSD",1717684626180,0.37892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684628246,0.38892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684630486,0.38892185,71292.0,71291.0,0.113946]
["bitfinex","BTCUSD",1717684630688,0.38892185,71292.0,71291.0,0.213946]
["bitfinex","BTCUSD",1717684631433,0.38892185,71292.0,71291.0,0.113946]
["bitfinex","BTCUSD",1717684632650,0.37892185,71292.0,71291.0,0.113946]
["bitfinex","BTCUSD",1717684633131,0.38892185,71292.0,71291.0,0.113946]
["bitfinex","BTCUSD",1717684635384,0.37892185,71292.0,71291.0,0.113946]
["bitfinex","BTCUSD",1717684636258,0.001,71292.0,71291.0,0.54057424]
["bitfinex","BTCUSD",1717684637174,0.141268,71292.0,71291.0,0.468346]
["bitfinex","BTCUSD",1717684637394,0.001,71292.0,71291.0,0.468346]
["bitfinex","BTCUSD",1717684640292,0.0006877,71292.0,71291.0,0.468346]
["bitfinex","BTCUSD",1717684641124,0.0006877,71292.0,71291.0,0.478346]
["bitfinex","BTCUSD",1717684641304,0.0006877,71292.0,71291.0,0.501346]
["bitfinex","BTCUSD",1717684641537,0.0006877,71292.0,71291.0,0.641616]
["bitfinex","BTCUSD",1717684641736,0.0006877,71292.0,71291.0,0.501346]
["bitfinex","BTCUSD",1717684642781,0.0006877,71292.0,71291.0,0.641616]
["bitfinex","BTCUSD",1717684643196,0.0006877,71292.0,71291.0,0.882316]
["bitfinex","BTCUSD",1717684643397,0.0006877,71292.0,71291.0,0.827916]
["bitfinex","BTCUSD",1717684643604,0.0006877,71292.0,71291.0,0.882316]
["bitfinex","BTCUSD",1717684643813,0.0006877,71292.0,71291.0,1.31727493]
["bitfinex","BTCUSD",1717684645502,0.0006877,71292.0,71291.0,1.26287493]
["bitfinex","BTCUSD",1717684645714,0.0006877,71292.0,71291.0,1.31727493]
["bitfinex","BTCUSD",1717684647223,0.0015477,71292.0,71291.0,1.31727493]
["bitfinex","BTCUSD",1717684647906,0.0015477,71292.0,71291.0,1.32727493]
["bitfinex","BTCUSD",1717684648127,0.0015477,71292.0,71291.0,1.39023225]
["bitfinex","BTCUSD",1717684648353,0.0015477,71292.0,71291.0,1.72648255]
["bitfinex","BTCUSD",1717684648603,0.0015477,71292.0,71291.0,1.88207069]
["bitfinex","BTCUSD",1717684649036,0.0015477,71292.0,71291.0,1.75615604]
["bitfinex","BTCUSD",1717684649278,0.0015477,71292.0,71291.0,1.8820343]
["bitfinex","BTCUSD",1717684649507,0.0015477,71292.0,71291.0,1.8770343]
["bitfinex","BTCUSD",1717684649931,0.0015477,71292.0,71291.0,1.8820343]
["bitfinex","BTCUSD",1717684650146,0.0015477,71292.0,71291.0,1.75615604]
["bitfinex","BTCUSD",1717684650367,0.0015477,71292.0,71291.0,1.71848255]
["bitfinex","BTCUSD",1717684650368,0.00086,71292.0,71291.0,1.71848255]
["bitfinex","BTCUSD",1717684650583,0.00086,71292.0,71291.0,1.71348255]
["bitfinex","BTCUSD",1717684650808,0.00863,71295.0,71294.0,0.93332]
["bitfinex","BTCUSD",1717684651034,0.00863,71295.0,71294.0,2.01609358]
["bitfinex","BTCUSD",1717684651275,0.00863,71295.0,71294.0,2.11609358]
["bitfinex","BTCUSD",1717684651497,0.00863,71295.0,71294.0,2.23091689]
["bitfinex","BTCUSD",1717684651716,0.00863,71295.0,71294.0,2.23291689]
["bitfinex","BTCUSD",1717684651925,0.00863,71295.0,71294.0,2.12809358]
["bitfinex","BTCUSD",1717684652128,0.00863,71295.0,71294.0,2.12609358]
["bitfinex","BTCUSD",1717684652336,0.00863,71295.0,71294.0,2.20992733]
["bitfinex","BTCUSD",1717684653412,0.00863,71295.0,71294.0,2.21492733]
["bitfinex","BTCUSD",1717684653628,0.00863,71295.0,71294.0,2.17299967]
["bitfinex","BTCUSD",1717684653835,0.00863,71295.0,71294.0,2.13109358]
["bitfinex","BTCUSD",1717684654476,0.00863,71295.0,71294.0,2.1799992]
["bitfinex","BTCUSD",1717684655153,0.00863,71295.0,71294.0,2.1819992]
["bitfinex","BTCUSD",1717684655390,0.00863,71295.0,71294.0,2.1799992]
["bitfinex","BTCUSD",1717684655614,0.00863,71295.0,71294.0,2.22392733]
["bitfinex","BTCUSD",1717684656005,0.00863,71295.0,71294.0,2.20960704]
["bitfinex","BTCUSD",1717684657375,0.00863,71295.0,71294.0,2.51097383]
["bitfinex","BTCUSD",1717684657595,0.004,71299.0,71298.0,1.36918]
["bitfinex","BTCUSD",1717684657806,0.004,71299.0,71298.0,1.6890558]
["bitfinex","BTCUSD",1717684658014,0.004,71299.0,71298.0,1.7890558]
["bitfinex","BTCUSD",1717684658218,0.004,71299.0,71298.0,1.70531922]
["bitfinex","BTCUSD",1717684658434,0.004,71299.0,71298.0,1.7681043]
["bitfinex","BTCUSD",1717684658725,0.004,71299.0,71298.0,1.7561043]
["bitfinex","BTCUSD",1717684658942,0.004,71299.0,71298.0,1.69331922]
["bitfinex","BTCUSD",1717684659140,0.004,71299.0,71298.0,1.71031922]
["bitfinex","BTCUSD",1717684659313,0.004,71299.0,71298.0,1.70031922]
["bitfinex","BTCUSD",1717684659522,0.004,71299.0,71298.0,1.71531922]
["bitfinex","BTCUSD",1717684660498,0.004,71299.0,71298.0,1.71731922]
["bitfinex","BTCUSD",1717684660938,0.004,71299.0,71298.0,1.75917993]
["bitfinex","BTCUSD",1717684661305,0.004,71299.0,71298.0,1.71731922]
["bitfinex","BTCUSD",1717684662204,0.004,71299.0,71298.0,1.70531922]
["bitfinex","BTCUSD",1717684662436,0.004,71299.0,71298.0,1.71531922]
["bitfinex","BTCUSD",1717684662688,0.004,71299.0,71298.0,1.71731922]
["bitfinex","BTCUSD",1717684662892,0.004,71299.0,71298.0,1.70299893]
["bitfinex","BTCUSD",1717684664139,0.004,71299.0,71298.0,1.70099893]
["bitfinex","BTCUSD",1717684664988,0.004,71299.0,71298.0,1.64859893]
["bitfinex","BTCUSD",1717684665390,0.004,71299.0,71298.0,1.70299893]
["bitfinex","BTCUSD",1717684666642,0.004,71299.0,71298.0,1.70099893]
["bitfinex","BTCUSD",1717684667008,0.004,71299.0,71298.0,1.70299893]
["bitfinex","BTCUSD",1717684669163,0.004,71299.0,71298.0,1.15158693]
["bitfinex","BTCUSD",1717684669597,0.004,71299.0,71298.0,1.16158693]
["bitfinex","BTCUSD",1717684670241,0.004,71299.0,71298.0,1.14158693]
["bitfinex","BTCUSD",1717684670447,0.004,71299.0,71298.0,1.15158693]
["bitfinex","BTCUSD",1717684670849,0.004,71299.0,71298.0,1.17458693]
["bitfinex","BTCUSD",1717684671251,0.004,71299.0,71298.0,1.46509893]
["bitfinex","BTCUSD",1717684671507,0.004,71299.0,71298.0,1.46709893]
["bitfinex","BTCUSD",1717684671723,0.004,71299.0,71298.0,1.69389893]
["bitfinex","BTCUSD",1717684675150,0.004,71299.0,71298.0,1.68389893]
["bitfinex","BTCUSD",1717684675602,0.004,71299.0,71298.0,1.69389893]
["bitfinex","BTCUSD",1717684676233,0.004,71299.0,71298.0,1.68389893]
["bitfinex","BTCUSD",1717684676413,0.004,71299.0,71298.0,1.69389893]
["bitfinex","BTCUSD",1717684676770,0.004,71299.0,71298.0,1.68389893]
["bitfinex","BTCUSD",1717684678214,0.004,71299.0,71298.0,1.69389893]
["bitfinex","BTCUSD",1717684678796,0.004,71299.0,71298.0,1.68389893]
["bitfinex","BTCUSD",1717684679241,0.004,71299.0,71298.0,1.73574152]
["bitfinex","BTCUSD",1717684679901,0.0882,71309.0,71308.0,0.830709]
["bitfinex","BTCUSD",1717684679902,0.006,71309.0,71308.0,0.830709]
["bitfinex","BTCUSD",1717684680121,0.006,71309.0,71308.0,1.46932122]
["bitfinex","BTCUSD",1717684680346,0.0139464,71312.0,71311.0,1.121152]
["bitfinex","BTCUSD",1717684680580,0.0139464,71312.0,71311.0,1.59170489]
["bitfinex","BTCUSD",1717684680786,0.0139464,71312.0,71311.0,1.57170489]
["bitfinex","BTCUSD",1717684680996,0.0139464,71312.0,71311.0,1.58170489]
["bitfinex","BTCUSD",1717684681203,0.0139464,71312.0,71311.0,1.65543392]
["bitfinex","BTCUSD",1717684681409,0.0139464,71312.0,71311.0,1.46263528]
["bitfinex","BTCUSD",1717684681613,0.0139464,71312.0,71311.0,1.52544109]
["bitfinex","BTCUSD",1717684682039,0.0139464,71312.0,71311.0,1.43297093]
["bitfinex","BTCUSD",1717684682257,0.1687464,71312.0,71311.0,1.15250993]
["bitfinex","BTCUSD",1717684682456,0.1687464,71312.0,71311.0,0.88810993]
["bitfinex","BTCUSD",1717684682661,0.1687464,71312.0,71311.0,0.94250993]
["bitfinex","BTCUSD",1717684682868,0.1687464,71312.0,71311.0,1.15250993]
["bitfinex","BTCUSD",1717684683277,0.1687464,71312.0,71311.0,1.15750993]
["bitfinex","BTCUSD",1717684684092,0.1687464,71312.0,71311.0,1.16450993]
["bitfinex","BTCUSD",1717684685856,0.0139464,71312.0,71311.0,1.69537093]
["bitfinex","BTCUSD",1717684686070,0.0139464,71312.0,71311.0,2.01549278]
["bitfinex","BTCUSD",1717684686281,0.0139464,71312.0,71311.0,1.82968864]
["bitfinex","BTCUSD",1717684686493,0.0139464,71312.0,71311.0,1.71503178]
["bitfinex","BTCUSD",1717684686733,0.0139464,71312.0,71311.0,1.73003178]
["bitfinex","BTCUSD",1717684686966,0.0139464,71312.0,71311.0,1.72003178]
["bitfinex","BTCUSD",1717684687207,0.0139464,71312.0,71311.0,1.73503178]
["bitfinex","BTCUSD",1717684687414,0.0139464,71312.0,71311.0,1.72503178]
["bitfinex","BTCUSD",1717684687629,0.0139464,71312.0,71311.0,1.70303178]
["bitfinex","BTCUSD",1717684688033,0.0139464,71312.0,71311.0,1.71503178]
["bitfinex","BTCUSD",1717684688235,0.0139464,71312.0,71311.0,1.70803178]
["bitfinex","BTCUSD",1717684688660,0.0139464,71312.0,71311.0,1.71503178]
["bitfinex","BTCUSD",1717684689282,0.0139464,71312.0,71311.0,1.71803178]
["bitfinex","BTCUSD",1717684689520,0.0139464,71312.0,71311.0,1.72003178]
["bitfinex","BTCUSD",1717684689956,0.0139464,71312.0,71311.0,1.73503178]
["bitfinex","BTCUSD",1717684690172,0.0139464,71312.0,71311.0,1.75170471]
["bitfinex","BTCUSD",1717684690387,0.0139464,71312.0,71311.0,1.74170471]
["bitfinex","BTCUSD",1717684690595,0.00863,71314.0,71313.0,1.121132]
["bitfinex","BTCUSD",1717684690811,0.00863,71314.0,71313.0,1.40287122]
["bitfinex","BTCUSD",1717684691045,0.00863,71314.0,71313.0,1.50766717]
["bitfinex","BTCUSD",1717684691265,0.00863,71314.0,71313.0,1.40287122]
["bitfinex","BTCUSD",1717684691484,0.00863,71314.0,71313.0,1.49767545]
["bitfinex","BTCUSD",1717684691698,0.1516,71327.0,71318.0,0.701085]
["bitfinex","BTCUSD",1717684691936,0.1516,71327.0,71319.0,0.460215]
["bitfinex","BTCUSD",1717684692150,0.01862,71341.0,71328.0,0.550197]
["bitfinex","BTCUSD",1717684692378,0.1563,71333.0,71328.0,0.97500993]
["bitfinex","BTCUSD",1717684692588,0.1563,71333.0,71328.0,0.99800993]
["bitfinex","BTCUSD",1717684692804,0.1563,71333.0,71328.0,1.03993395]
["bitfinex","BTCUSD",1717684693088,0.15593,71333.0,71332.0,0.450189]
["bitfinex","BTCUSD",1717684693304,0.15593,71333.0,71332.0,0.604589]
["bitfinex","BTCUSD",1717684693527,0.15593,71333.0,71332.0,0.594589]
["bitfinex","BTCUSD",1717684693741,0.00862,71341.0,71338.0,0.3]
["bitfinex","BTCUSD",1717684693960,0.0866,71339.0,71338.0,0.494577]
["bitfinex","BTCUSD",1717684694181,0.0866,71339.0,71338.0,0.77199593]
["bitfinex","BTCUSD",1717684694182,0.004,71339.0,71338.0,0.77199593]
["bitfinex","BTCUSD",1717684695922,0.004,71339.0,71338.0,1.05235093]
["bitfinex","BTCUSD",1717684696557,0.004,71339.0,71338.0,1.05735093]
["bitfinex","BTCUSD",1717684696965,0.004,71339.0,71338.0,1.06435093]
["bitfinex","BTCUSD",1717684697175,0.004,71339.0,71338.0,1.05935093]
["bitfinex","BTCUSD",1717684697795,0.004,71339.0,71338.0,1.06435093]
["bitfinex","BTCUSD",1717684698029,0.004,71339.0,71338.0,1.05735093]
["bitfinex","BTCUSD",1717684699303,0.004,71339.0,71338.0,0.76699593]
["bitfinex","BTCUSD",1717684699538,0.2478,71339.0,71338.0,0.74399593]
["bitfinex","BTCUSD",1717684700403,0.2474877,71339.0,71338.0,0.73899593]
["bitfinex","BTCUSD",1717684700645,0.2474877,71339.0,71338.0,0.74399593]
["bitfinex","BTCUSD",1717684701079,0.2474877,71339.0,71338.0,0.75099593]
["bitfinex","BTCUSD",1717684701310,0.2474877,71339.0,71338.0,0.73899593]
["bitfinex","BTCUSD",1717684701551,0.2474877,71339.0,71338.0,0.74399593]
["bitfinex","BTCUSD",1717684701724,0.2474877,71339.0,71338.0,0.55099593]
["bitfinex","BTCUSD",1717684702202,0.2474877,71339.0,71338.0,0.49659593]
["bitfinex","BTCUSD",1717684702426,0.2474877,71339.0,71338.0,0.75099593]
["bitfinex","BTCUSD",1717684702611,0.2474877,71339.0,71338.0,0.55099593]
["bitfinex","BTCUSD",1717684702856,0.2574877,71339.0,71338.0,0.352177]
["bitfinex","BTCUSD",1717684703079,0.2474877,71339.0,71338.0,0.2664]
["bitfinex","BTCUSD",1717684703287,0.2574877,71339.0,71338.0,0.212]
["bitfinex","BTCUSD",1717684703711,0.2574877,71339.0,71338.0,0.2664]
["bitfinex","BTCUSD",1717684703933,0.2574877,71339.0,71338.0,0.2614]
["bitfinex","BTCUSD",1717684704143,0.2574877,71339.0,71338.0,0.207]
["bitfinex","BTCUSD",1717684704359,0.2574877,71339.0,71338.0,0.2664]
["bitfinex","BTCUSD",1717684704830,0.2574877,71339.0,71338.0,0.207]
["bitfinex","BTCUSD",1717684705059,0.2574877,71339.0,71338.0,0.2544]
["bitfinex","BTCUSD",1717684705273,0.2574877,71339.0,71338.0,0.2664]
["bitfinex","BTCUSD",1717684705974,0.2474877,71339.0,71338.0,0.2594]
["bitfinex","BTCUSD",1717684706188,0.2474877,71339.0,71338.0,0.606577]
["bitfinex","BTCUSD",1717684706783,0.2474877,71339.0,71338.0,0.601577]
["bitfinex","BTCUSD",1717684707111,0.2474877,71339.0,71338.0,0.406577]
["bitfinex","BTCUSD",1717684707331,0.2474877,71339.0,71338.0,0.55099593]
["bitfinex","BTCUSD",1717684707332,0.0036877,71339.0,71338.0,0.55099593]
["bitfinex","BTCUSD",1717684707561,0.0036877,71339.0,71338.0,0.78399593]
["bitfinex","BTCUSD",1717684707783,0.0036877,71339.0,71338.0,0.77899593]
["bitfinex","BTCUSD",1717684708007,0.0036877,71339.0,71338.0,0.85039593]
["bitfinex","BTCUSD",1717684708285,0.0036877,71339.0,71338.0,0.85539593]
["bitfinex","BTCUSD",1717684708508,0.0036877,71339.0,71338.0,0.85339593]
["bitfinex","BTCUSD",1717684708952,0.0036877,71339.0,71338.0,0.86039593]
["bitfinex","BTCUSD",1717684709160,0.0036877,71339.0,71338.0,0.85339593]
["bitfinex","BTCUSD",1717684709379,0.0036877,71339.0,71338.0,0.84339593]
["bitfinex","BTCUSD",1717684709584,0.0036877,71339.0,71338.0,0.85039593]
["bitfinex","BTCUSD",1717684710006,0.0036877,71339.0,71338.0,0.85634193]
["bitfinex","BTCUSD",1717684710228,0.0036877,71339.0,71338.0,0.72054193]
["bitfinex","BTCUSD",1717684710459,0.1663477,71339.0,71338.0,0.51554193]
["bitfinex","BTCUSD",1717684710881,0.0045477,71339.0,71338.0,0.72054193]
["bitfinex","BTCUSD",1717684711318,0.0045477,71339.0,71338.0,0.52054193]
["bitfinex","BTCUSD",1717684711528,0.0045477,71339.0,71338.0,0.50854193]
["bitfinex","BTCUSD",1717684711740,0.0045477,71339.0,71338.0,0.71354193]
["bitfinex","BTCUSD",1717684711993,0.0045477,71339.0,71338.0,0.51354193]
["bitfinex","BTCUSD",1717684712217,0.0852477,71339.0,71338.0,0.205946]
["bitfinex","BTCUSD",1717684712439,0.0852477,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684712868,0.0852477,71339.0,71338.0,0.405946]
["bitfinex","BTCUSD",1717684713268,0.0852477,71339.0,71338.0,0.407946]
["bitfinex","BTCUSD",1717684713488,0.0852477,71339.0,71338.0,0.412946]
["bitfinex","BTCUSD",1717684714150,0.0852477,71339.0,71338.0,0.407946]
["bitfinex","BTCUSD",1717684714363,0.0852477,71339.0,71338.0,0.563123]
["bitfinex","BTCUSD",1717684714575,0.0852477,71339.0,71338.0,0.553123]
["bitfinex","BTCUSD",1717684714576,0.0045477,71339.0,71338.0,0.553123]
["bitfinex","BTCUSD",1717684715009,0.0045477,71339.0,71338.0,0.541123]
["bitfinex","BTCUSD",1717684716373,0.0045477,71339.0,71338.0,0.546123]
["bitfinex","BTCUSD",1717684716576,0.0045477,71339.0,71338.0,0.69754193]
["bitfinex","BTCUSD",1717684716782,0.0045477,71339.0,71338.0,0.72354193]
["bitfinex","BTCUSD",1717684717020,0.0045477,71339.0,71338.0,0.80604193]
["bitfinex","BTCUSD",1717684717252,0.0045477,71339.0,71338.0,0.81304193]
["bitfinex","BTCUSD",1717684717484,0.0045477,71339.0,71338.0,0.80804193]
["bitfinex","BTCUSD",1717684717904,0.0045477,71339.0,71338.0,0.80604193]
["bitfinex","BTCUSD",1717684718328,0.0045477,71339.0,71338.0,0.72054193]
["bitfinex","BTCUSD",1717684718707,0.0045477,71339.0,71338.0,0.73054193]
["bitfinex","BTCUSD",1717684718912,0.0045477,71339.0,71338.0,0.81194193]
["bitfinex","BTCUSD",1717684719747,0.0045477,71339.0,71338.0,0.80694193]
["bitfinex","BTCUSD",1717684720160,0.0045477,71339.0,71338.0,0.81194193]
["bitfinex","BTCUSD",1717684720574,0.0042354,71339.0,71338.0,0.80494193]
["bitfinex","BTCUSD",1717684720778,0.0042354,71339.0,71338.0,1.08529693]
["bitfinex","BTCUSD",1717684720985,0.0042354,71339.0,71338.0,1.08729693]
["bitfinex","BTCUSD",1717684721187,0.0042354,71339.0,71338.0,1.09229693]
["bitfinex","BTCUSD",1717684722180,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684722424,0.0042354,71339.0,71338.0,1.23529693]
["bitfinex","BTCUSD",1717684723054,0.0042354,71339.0,71338.0,1.23029693]
["bitfinex","BTCUSD",1717684723256,0.0042354,71339.0,71338.0,1.23529693]
["bitfinex","BTCUSD",1717684723935,0.0042354,71339.0,71338.0,1.23029693]
["bitfinex","BTCUSD",1717684724152,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684724351,0.0042354,71339.0,71338.0,1.23529693]
["bitfinex","BTCUSD",1717684725016,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684725420,0.0042354,71339.0,71338.0,1.23529693]
["bitfinex","BTCUSD",1717684725822,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684726207,0.0042354,71339.0,71338.0,1.23729693]
["bitfinex","BTCUSD",1717684726633,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684727181,0.0042354,71339.0,71338.0,1.23229693]
["bitfinex","BTCUSD",1717684727414,0.0042354,71339.0,71338.0,1.24229693]
["bitfinex","BTCUSD",1717684728276,0.0042354,71339.0,71338.0,1.23229693]
["bitfinex","BTCUSD",1717684728507,0.0042354,71339.0,71338.0,1.08229693]
["bitfinex","BTCUSD",1717684729380,0.0042354,71339.0,71338.0,0.353123]
["bitfinex","BTCUSD",1717684729587,0.0042354,71339.0,71338.0,0.688923]
["bitfinex","BTCUSD",1717684730037,0.0042354,71339.0,71338.0,0.607423]
["bitfinex","BTCUSD",1717684730277,0.0042354,71339.0,71338.0,0.353123]
["bitfinex","BTCUSD",1717684730485,0.0042354,71339.0,71338.0,0.402423]
["bitfinex","BTCUSD",1717684730912,0.0042354,71339.0,71338.0,0.607423]
["bitfinex","BTCUSD",1717684731404,0.0042354,71339.0,71338.0,0.602423]
["bitfinex","BTCUSD",1717684731621,0.0042354,71339.0,71338.0,0.595423]
["bitfinex","BTCUSD",1717684731843,0.0142354,71339.0,71338.0,0.395423]
["bitfinex","BTCUSD",1717684732066,0.0142354,71339.0,71338.0,0.402423]
["bitfinex","BTCUSD",1717684732309,0.0142354,71339.0,71338.0,0.395423]
["bitfinex","BTCUSD",1717684732310,0.0042354,71339.0,71338.0,0.395423]
["bitfinex","BTCUSD",1717684732697,0.0042354,71339.0,71338.0,0.402423]
["bitfinex","BTCUSD",1717684733162,0.0142354,71339.0,71338.0,0.207946]
["bitfinex","BTCUSD",1717684733307,0.0142354,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684733308,0.2558354,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684733507,0.2558354,71339.0,71338.0,0.267246]
["bitfinex","BTCUSD",1717684733729,0.2558354,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684733925,0.2558354,71339.0,71338.0,0.262246]
["bitfinex","BTCUSD",1717684734210,0.2558354,71339.0,71338.0,0.267246]
["bitfinex","BTCUSD",1717684734621,0.2558354,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684735045,0.2558354,71339.0,71338.0,0.267246]
["bitfinex","BTCUSD",1717684735664,0.2558354,71339.0,71338.0,0.212946]
["bitfinex","BTCUSD",1717684735861,0.2558354,71339.0,71338.0,0.267246]
["bitfinex","BTCUSD",1717684736061,0.2558354,71339.0,71338.0,0.012946]
["bitfinex","BTCUSD",1717684736289,0.3960104,71339.0,71338.0,0.012946]
["bitfinex","BTCUSD",1717684737327,0.3960104,71339.0,71338.0,0.007946]
["bitfinex","BTCUSD",1717684738607,0.3960104,71339.0,71338.0,0.100946]
["bitfinex","BTCUSD",1717684740517,0.3956981,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684744830,0.6760491,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684745053,1.10081903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684745543,1.15511903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684746679,1.15511903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684746680,1.15711903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684747112,1.19904572,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684747329,1.15911903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684747549,1.15711903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684747768,1.15711903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684747982,1.15511903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684748212,1.15511903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684748213,1.15711903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684748417,1.10281903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684748644,1.15711903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684748888,1.15511903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684749114,1.10081903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684750207,1.10281903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684750419,1.10481903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684750638,1.10281903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684750858,1.15511903,71339.0,71338.0,0.000946]
["bitfinex","BTCUSD",1717684751067,1.15911903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684751699,1.43947003,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684752153,1.53947003,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684752363,1.58139672,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684752571,1.52709672,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684752783,1.53947003,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684752999,1.48517003,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684753238,1.53947003,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684753650,1.20481903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684753861,1.25911903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684754114,1.20481903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684754736,1.20281903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684755153,1.20481903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684756607,1.20281903,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684757024,1.20281903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684757263,1.20481903,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684757469,1.20725924,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684757685,1.26336824,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684757929,1.54371924,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684758767,1.67961924,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684758996,1.82473711,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684759849,1.67961924,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684760262,1.68926201,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684760684,1.68894971,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684765645,1.83654971,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684766058,1.89929304,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684766262,1.92020748,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684766477,2.12326728,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684766906,2.06332535,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684767147,2.12126728,71339.0,71338.0,0.001946]
["bitfinex","BTCUSD",1717684767756,2.13526728,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684767968,1.91570951,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684768184,2.13518434,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684768399,1.99366758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684770360,2.05634268,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684771428,1.99366758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684772241,2.05634268,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684772855,1.99366758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684773052,1.84854971,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684774095,1.76704971,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684774920,1.80888341,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684775542,1.82972481,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684776234,1.76704971,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684776934,1.91216758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684777347,1.99574241,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684778345,1.91216758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684779599,2.0167398,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684780246,1.91216758,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684780689,1.91185528,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684781326,1.96974806,71339.0,71338.0,0.002946]
["bitfinex","BTCUSD",1717684783110,0.150222,71315.0,71314.0,0.07222824]
["bitfinex","BTCUSD",1717684783311,0.150224,71314.0,71313.0,0.1]
["bitfinex","BTCUSD",1717684783768,0.150224,71314.0,71313.0,0.3371]
["bitfinex","BTCUSD",1717684784143,0.150224,71314.0,71313.0,0.2526]
["bitfinex","BTCUSD",1717684784350,0.150229,71312.0,71311.0,0.2526]
["bitfinex","BTCUSD",1717684784584,0.150229,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684785223,0.140229,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684785803,0.140229,71312.0,71311.0,0.2584]
["bitfinex","BTCUSD",1717684786004,0.140229,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684786353,0.140229,71312.0,71311.0,0.3544]
["bitfinex","BTCUSD",1717684787096,0.142229,71312.0,71311.0,0.3604]
["bitfinex","BTCUSD",1717684787295,0.141229,71312.0,71311.0,0.3544]
["bitfinex","BTCUSD",1717684788394,0.141229,71312.0,71311.0,0.3554]
["bitfinex","BTCUSD",1717684789017,0.141229,71312.0,71311.0,0.1554]
["bitfinex","BTCUSD",1717684790215,0.141229,71312.0,71311.0,0.301]
["bitfinex","BTCUSD",1717684790840,0.141229,71312.0,71311.0,0.101]
["bitfinex","BTCUSD",1717684792867,0.151229,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684795237,0.141229,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684795645,0.151229,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684795794,0.141229,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684796254,0.151229,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684800614,0.1509167,71312.0,71311.0,0.2374]
["bitfinex","BTCUSD",1717684803049,0.1509167,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684804111,0.57579263,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684804417,0.63019263,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684805803,0.57579263,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684807021,0.85624963,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684807337,0.91918151,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684807509,0.85624963,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684807712,0.9401588,71312.0,71311.0,0.001]
["bitfinex","BTCUSD",1717684807923,0.9401588,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684807924,0.97103137,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684808125,0.86614491,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684808373,0.89822159,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684808577,0.91064963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684809159,0.90964963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684809563,0.91364963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684809762,0.85924963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684809963,0.57879263,71312.0,71311.0,0.240746]
["bitfinex","BTCUSD",1717684810334,0.57879263,71312.0,71311.0,0.239746]
["bitfinex","BTCUSD",1717684810980,0.58179263,71312.0,71311.0,0.239746]
["bitfinex","BTCUSD",1717684811681,0.58179263,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717684817528,0.86224963,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717684818138,0.92512488,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717684819191,0.91812103,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717684819391,0.85924963,71312.0,71311.0,0.000946]
["bitfinex","BTCUSD",1717684819600,0.87324963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684820104,0.86924963,71312.0,71311.0,0.001946]
["bitfinex","BTCUSD",1717684820324,0.88324963,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717684820744,0.93764963,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717684820862,0.97955451,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717684822962,1.22025451,71312.0,71311.0,0.002946]
["bitfinex","BTCUSD",1717684824997,1.22025451,71312.0,71291.0,0.006946]
["bitfinex","BTCUSD",1717684824998,0.150268,71292.0,71291.0,0.006946]
["bitfinex","BTCUSD",1717684825200,0.34908693,71292.0,71291.0,0.006946]
["bitfinex","BTCUSD",1717684825409,0.35528451,71292.0,71291.0,0.006946]
["bitfinex","BTCUSD",1717684825710,0.30088451,71292.0,71291.0,0.006946]
["bitfinex","BTCUSD",1717684825921,0.30088451,71292.0,71291.0,0.088846]
["bitfinex","BTCUSD",1717684825922,0.29468693,71292.0,71291.0,0.088846]
["bitfinex","BTCUSD",1717684826154,0.29568693,71292.0,71291.0,0.097846]
["bitfinex","BTCUSD",1717684826616,0.29468693,71292.0,71291.0,0.088846]
["bitfinex","BTCUSD",1717684826764,0.29568693,71292.0,71291.0,0.089846]
["bitfinex","BTCUSD",1717684826967,0.29468693,71292.0,71291.0,0.008946]
["bitfinex","BTCUSD",1717684827171,0.40244014,71302.0,71291.0,0.008946]
["bitfinex","BTCUSD",1717684827172,0.04189842,71303.0,71300.0,0.2]
["bitfinex","BTCUSD",1717684827378,0.04189842,71319.0,71308.0,0.2]
["bitfinex","BTCUSD",1717684827587,0.1564,71328.0,71319.0,0.2]
["bitfinex","BTCUSD",1717684827588,0.140214,71320.0,71319.0,0.2]
["bitfinex","BTCUSD",1717684827801,0.04189842,71327.0,71322.0,0.2]
["bitfinex","BTCUSD",1717684828068,0.140198,71328.0,71323.0,0.2166]
["bitfinex","BTCUSD",1717684828307,0.140198,71328.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684828569,0.150199,71327.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684829249,0.01,71326.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684829458,0.01,71325.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684829683,0.140199,71327.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684830352,0.150199,71327.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684830564,0.140199,71327.0,71324.0,0.0796]
["bitfinex","BTCUSD",1717684831182,0.140199,71327.0,71324.0,0.2796]
["bitfinex","BTCUSD",1717684831618,0.01644262,71331.0,71324.0,0.2796]
["bitfinex","BTCUSD",1717684831619,0.15663362,71331.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717684831824,0.1,71330.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717684832027,0.240195,71330.0,71326.0,0.07222824]
["bitfinex","BTCUSD",1717684832230,0.240195,71330.0,71325.0,0.2]
["bitfinex","BTCUSD",1717684832609,0.140196,71329.0,71324.0,0.2816]
["bitfinex","BTCUSD",1717684832929,0.140196,71329.0,71325.0,0.2]
["bitfinex","BTCUSD",1717684833365,0.140196,71329.0,71328.0,0.2]
["bitfinex","BTCUSD",1717684834911,0.144196,71329.0,71328.0,0.2]
["bitfinex","BTCUSD",1717684835296,0.140196,71329.0,71328.0,0.2]
["bitfinex","BTCUSD",1717684835713,0.140196,71329.0,71326.0,0.2]
["bitfinex","BTCUSD",1717684835910,0.140196,71329.0,71327.0,0.2]
["bitfinex","BTCUSD",1717684836070,0.140196,71329.0,71328.0,0.2]
["bitfinex","BTCUSD",1717684836270,0.1,71330.0,71329.0,0.1626]
["bitfinex","BTCUSD",1717684836475,0.1,71331.0,71329.0,0.1626]
["bitfinex","BTCUSD",1717684836878,0.1,71331.0,71329.0,0.3626]
["bitfinex","BTCUSD",1717684837104,0.1,71331.0,71329.0,0.1626]
["bitfinex","BTCUSD",1717684837931,0.240191,71331.0,71329.0,0.1626]
["bitfinex","BTCUSD",1717684838154,0.240191,71331.0,71330.0,0.21]
["bitfinex","BTCUSD",1717684838155,0.002,71331.0,71330.0,0.21]
["bitfinex","BTCUSD",1717684838767,0.140183,71336.0,71335.0,0.2]
["bitfinex","BTCUSD",1717684839331,0.140183,71336.0,71333.0,0.2726]
["bitfinex","BTCUSD",1717684839332,0.140183,71336.0,71333.0,0.4626]
["bitfinex","BTCUSD",1717684839553,0.140183,71336.0,71335.0,0.2]
["bitfinex","BTCUSD",1717684840662,0.1398707,71336.0,71335.0,0.2]
["bitfinex","BTCUSD",1717684840903,0.0032985,71339.0,71333.0,0.2626]
["bitfinex","BTCUSD",1717684840904,0.0032985,71339.0,71337.0,0.2]
["bitfinex","BTCUSD",1717684841131,0.0032985,71339.0,71337.0,0.31]
["bitfinex","BTCUSD",1717684841578,0.0032985,71339.0,71337.0,0.3905]
["bitfinex","BTCUSD",1717684842226,0.01186,71338.0,71337.0,0.3915]
["bitfinex","BTCUSD",1717684843610,0.02086,71338.0,71337.0,0.452179]
["bitfinex","BTCUSD",1717684843836,0.02086,71338.0,71337.0,0.530779]
["bitfinex","BTCUSD",1717684844087,0.02086,71338.0,71337.0,0.452179]
["bitfinex","BTCUSD",1717684844527,0.02086,71338.0,71337.0,0.450179]
["bitfinex","BTCUSD",1717684844528,0.00086,71338.0,71337.0,0.450179]
["bitfinex","BTCUSD",1717684844740,0.00386,71338.0,71337.0,0.31]
["bitfinex","BTCUSD",1717684845235,0.00386,71338.0,71337.0,0.547]
["bitfinex","BTCUSD",1717684847536,0.00386,71338.0,71337.0,0.537]
["bitfinex","BTCUSD",1717684847757,0.00386,71338.0,71337.0,0.547]
["bitfinex","BTCUSD",1717684855592,0.00386,71338.0,71336.0,0.2]
["bitfinex","BTCUSD",1717684855789,0.00386,71338.0,71335.0,0.2]
["bitfinex","BTCUSD",1717684856206,0.144037,71338.0,71334.0,0.1]
["bitfinex","BTCUSD",1717684856432,0.308237,71338.0,71334.0,0.1]
["bitfinex","BTCUSD",1717684856636,0.15018,71337.0,71334.0,0.1]
["bitfinex","BTCUSD",1717684856842,0.01,71335.0,71329.0,0.1]
["bitfinex","BTCUSD",1717684857045,0.08006,71338.0,71328.0,0.3]
["bitfinex","BTCUSD",1717684857046,0.01,71334.0,71328.0,0.3]
["bitfinex","BTCUSD",1717684857463,0.01,71330.0,71322.0,0.1]
["bitfinex","BTCUSD",1717684857703,0.01,71327.0,71320.0,0.1]
["bitfinex","BTCUSD",1717684857905,0.140202,71326.0,71320.0,0.1]
["bitfinex","BTCUSD",1717684858157,0.140202,71326.0,71322.0,0.1]
["bitfinex","BTCUSD",1717684858526,0.140204,71325.0,71322.0,0.1]
["bitfinex","BTCUSD",1717684859142,0.140205,71324.0,71322.0,0.1]
["bitfinex","BTCUSD",1717684859352,0.140205,71324.0,71320.0,0.006]
["bitfinex","BTCUSD",1717684859353,0.140209,71322.0,71320.0,0.006]
["bitfinex","BTCUSD",1717684859556,0.150211,71321.0,71320.0,0.006]
["bitfinex","BTCUSD",1717684859963,0.140211,71321.0,71320.0,0.006]
["bitfinex","BTCUSD",1717684860383,0.150213,71320.0,71317.0,0.1]
["bitfinex","BTCUSD",1717684860586,0.01,71319.0,71314.0,0.1]
["bitfinex","BTCUSD",1717684860809,0.1551,71321.0,71308.0,0.2]
["bitfinex","BTCUSD",1717684860810,0.0773,71315.0,71308.0,0.2]
["bitfinex","BTCUSD",1717684861027,0.140233,71310.0,71307.0,0.1]
["bitfinex","BTCUSD",1717684861242,0.0773,71315.0,71307.0,0.1]
["bitfinex","BTCUSD",1717684861243,0.140238,71308.0,71307.0,0.1]
["bitfinex","BTCUSD",1717684861449,0.140238,71308.0,71307.0,0.3]
["bitfinex","BTCUSD",1717684861820,0.0773,71315.0,71307.0,0.31]
["bitfinex","BTCUSD",1717684862028,0.01,71319.0,71312.0,0.27222824]
["bitfinex","BTCUSD",1717684862237,0.140226,71313.0,71312.0,0.07222824]
["bitfinex","BTCUSD",1717684862457,0.140226,71313.0,71312.0,0.27222824]
["bitfinex","BTCUSD",1717684862668,0.140219,71317.0,71316.0,0.2]
["bitfinex","BTCUSD",1717684863086,0.140219,71317.0,71316.0,0.21]
["bitfinex","BTCUSD",1717684863298,0.00243951,71321.0,71320.0,0.2]
["bitfinex","BTCUSD",1717684863536,0.0164729,71327.0,71322.0,0.2]
["bitfinex","BTCUSD",1717684863753,0.140209,71322.0,71320.0,0.003]
["bitfinex","BTCUSD",1717684864008,0.140214,71320.0,71318.0,0.2]
["bitfinex","BTCUSD",1717684864214,0.140214,71320.0,71316.0,0.2]
["bitfinex","BTCUSD",1717684864455,0.140214,71320.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684864456,0.009,71317.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684864668,0.009,71317.0,71316.0,0.201]
["bitfinex","BTCUSD",1717684864883,0.009,71317.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684865107,0.009,71317.0,71316.0,0.201]
["bitfinex","BTCUSD",1717684865318,0.009,71317.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684865526,0.149219,71317.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684865953,0.149219,71317.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684865954,0.01,71319.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684866159,0.01,71318.0,71311.0,0.3]
["bitfinex","BTCUSD",1717684866382,0.01,71317.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684866573,0.01,71316.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684866692,0.01,71318.0,71311.0,0.3]
["bitfinex","BTCUSD",1717684866915,0.140219,71317.0,71316.0,0.001]
["bitfinex","BTCUSD",1717684867144,0.140221,71316.0,71311.0,0.3]
["bitfinex","BTCUSD",1717684867348,0.140221,71316.0,71312.0,0.2]
["bitfinex","BTCUSD",1717684867546,0.140221,71316.0,71311.0,0.1]
["bitfinex","BTCUSD",1717684867547,0.140221,71316.0,71311.0,0.206]
["bitfinex","BTCUSD",1717684867753,0.140221,71316.0,71311.0,0.306]
["bitfinex","BTCUSD",1717684867997,0.011,71318.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684867998,0.01,71314.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684868232,0.140228,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684868445,0.28464693,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684868856,0.29464693,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684869057,0.57510393,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717684869263,0.57510393,71312.0,71298.0,0.3]
["bitfinex","BTCUSD",1717684869264,0.140253,71300.0,71298.0,0.3]
["bitfinex","BTCUSD",1717684869488,0.140253,71300.0,71294.0,0.2603]
["bitfinex","BTCUSD",1717684869489,0.140253,71300.0,71297.0,0.1]
["bitfinex","BTCUSD",1717684869642,0.1528,71304.0,71297.0,0.1]
["bitfinex","BTCUSD",1717684869643,0.140254,71299.0,71297.0,0.1]
["bitfinex","BTCUSD",1717684869836,0.140254,71299.0,71296.0,0.1]
["bitfinex","BTCUSD",1717684870282,0.01,71303.0,71294.0,0.2]
["bitfinex","BTCUSD",1717684870433,0.0804,71302.0,71295.0,0.1]
["bitfinex","BTCUSD",1717684870655,0.0800877,71302.0,71295.0,0.1]
["bitfinex","BTCUSD",1717684870871,0.01,71301.0,71295.0,0.00035356]
["bitfinex","BTCUSD",1717684871076,0.14026,71296.0,71295.0,0.00035356]
["bitfinex","BTCUSD",1717684875274,1.09261893,71296.0,71295.0,0.00035356]
["bitfinex","BTCUSD",1717684875543,1.09261893,71296.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717684875544,1.539362,71293.0,71292.0,0.000946]
["bitfinex","BTCUSD",1717684875745,0.420834,71287.0,71286.0,1.94677319]
["bitfinex","BTCUSD",1717684875943,0.99170893,71287.0,71286.0,1.94677319]
["bitfinex","BTCUSD",1717684876155,1.09170893,71287.0,71286.0,1.94677319]
["bitfinex","BTCUSD",1717684876354,1.09170893,71287.0,71286.0,1.91747319]
["bitfinex","BTCUSD",1717684876355,1.23920893,71287.0,71286.0,1.91747319]
["bitfinex","BTCUSD",1717684876813,1.48590893,71287.0,71286.0,1.91747319]
["bitfinex","BTCUSD",1717684877074,1.48590893,71287.0,71286.0,1.67626319]
["bitfinex","BTCUSD",1717684877075,1.96987158,71287.0,71286.0,1.67626319]
["bitfinex","BTCUSD",1717684877299,1.96987158,71287.0,71286.0,1.15707777]
["bitfinex","BTCUSD",1717684877300,1.80557158,71287.0,71286.0,1.15707777]
["bitfinex","BTCUSD",1717684877498,2.0517449,71287.0,71286.0,1.08837881]
["bitfinex","BTCUSD",1717684877736,2.0517449,71287.0,71286.0,1.02763881]
["bitfinex","BTCUSD",1717684877737,1.49017103,71287.0,71286.0,1.02763881]
["bitfinex","BTCUSD",1717684877939,1.61207103,71287.0,71286.0,1.02663881]
["bitfinex","BTCUSD",1717684878159,1.58907103,71287.0,71286.0,1.02663881]
["bitfinex","BTCUSD",1717684878376,1.43315371,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684878585,1.53376493,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684879010,1.51976493,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684879439,1.53376493,71287.0,71286.0,1.01157345]
["bitfinex","BTCUSD",1717684879738,1.51976493,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684880196,1.53376493,71287.0,71286.0,1.01157345]
["bitfinex","BTCUSD",1717684880631,1.54776493,71287.0,71286.0,1.01157345]
["bitfinex","BTCUSD",1717684881068,1.41485208,71287.0,71286.0,1.01157345]
["bitfinex","BTCUSD",1717684881962,1.42885208,71287.0,71286.0,1.01157345]
["bitfinex","BTCUSD",1717684882184,1.41485208,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684882609,1.55996995,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684883292,1.41246995,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684883501,0.58224008,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684883710,0.30168408,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684883937,0.15726515,71287.0,71286.0,1.21057345]
["bitfinex","BTCUSD",1717684884153,0.140278,71287.0,71286.0,1.22057345]
["bitfinex","BTCUSD",1717684884362,0.154278,71287.0,71286.0,1.22057345]
["bitfinex","BTCUSD",1717684884584,0.154278,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684884814,0.140278,71287.0,71286.0,1.01057345]
["bitfinex","BTCUSD",1717684885033,0.154278,71287.0,71286.0,1.22157345]
["bitfinex","BTCUSD",1717684885253,0.026,71287.0,71286.0,1.55650169]
["bitfinex","BTCUSD",1717684885467,0.012,71287.0,71286.0,1.57550169]
["bitfinex","BTCUSD",1717684885897,0.140262,71295.0,71294.0,0.21]
["bitfinex","BTCUSD",1717684886340,0.140262,71295.0,71286.0,1.24550169]
["bitfinex","BTCUSD",1717684886341,0.140255,71299.0,71298.0,0.21]
["bitfinex","BTCUSD",1717684887039,0.140255,71299.0,71298.0,0.2]
["bitfinex","BTCUSD",1717684887247,0.140255,71299.0,71298.0,0.21]
["bitfinex","BTCUSD",1717684888496,0.140256,71298.0,71297.0,0.1]
["bitfinex","BTCUSD",1717684888715,0.140256,71298.0,71297.0,0.31]
["bitfinex","BTCUSD",1717684890477,0.148256,71298.0,71297.0,0.311]
["bitfinex","BTCUSD",1717684890969,0.14794322,71298.0,71297.0,0.311]
["bitfinex","BTCUSD",1717684891408,0.15794322,71298.0,71297.0,0.311]
["bitfinex","BTCUSD",1717684892031,0.15794322,71298.0,71297.0,0.211]
["bitfinex","BTCUSD",1717684892715,0.15794322,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684893772,0.15794322,71298.0,71297.0,0.306]
["bitfinex","BTCUSD",1717684893946,0.018,71298.0,71297.0,0.306]
["bitfinex","BTCUSD",1717684896768,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684899618,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684899849,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684900061,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684901271,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684901627,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684901833,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684902369,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684902709,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684902933,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684904417,0.158256,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684905427,0.158256,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684905634,0.158256,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684905894,0.59318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684906080,0.58318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684907993,0.59318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684908131,0.58318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684908999,0.59318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684909209,0.58318693,71298.0,71297.0,0.001]
["bitfinex","BTCUSD",1717684910283,0.438768,71298.0,71297.0,0.2741]
["bitfinex","BTCUSD",1717684910631,0.158256,71298.0,71297.0,0.2841]
["bitfinex","BTCUSD",1717684910811,0.15794319,71298.0,71297.0,0.4496]
["bitfinex","BTCUSD",1717684911239,0.15794319,71298.0,71297.0,0.2446]
["bitfinex","BTCUSD",1717684911445,0.15794319,71298.0,71297.0,0.4396]
["bitfinex","BTCUSD",1717684911864,0.15794319,71298.0,71297.0,0.4496]
["bitfinex","BTCUSD",1717684912076,0.15794319,71298.0,71297.0,0.4396]
["bitfinex","BTCUSD",1717684913119,0.15794319,71298.0,71297.0,0.4496]
["bitfinex","BTCUSD",1717684915689,0.15794319,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684916749,0.15794319,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684918216,0.15794319,71298.0,71297.0,0.196]
["bitfinex","BTCUSD",1717684919126,0.15794319,71298.0,71297.0,0.206]
["bitfinex","BTCUSD",1717684919984,0.01768719,71298.0,71297.0,0.306]
["bitfinex","BTCUSD",1717684920657,0.01768719,71298.0,71297.0,0.326]
["bitfinex","BTCUSD",1717684920873,0.01768719,71298.0,71297.0,0.306]
["bitfinex","BTCUSD",1717684921367,0.01768719,71298.0,71297.0,0.4061]
["bitfinex","BTCUSD",1717684921592,0.01768719,71298.0,71297.0,0.3861]
["bitfinex","BTCUSD",1717684921818,0.01768719,71298.0,71297.0,0.2861]
["bitfinex","BTCUSD",1717684921819,0.15794319,71298.0,71297.0,0.2861]
["bitfinex","BTCUSD",1717684922476,0.01768719,71298.0,71297.0,0.2861]
["bitfinex","BTCUSD",1717684923355,0.15794319,71298.0,71297.0,0.2861]
["bitfinex","BTCUSD",1717684924215,0.15794319,71298.0,71297.0,0.2761]
["bitfinex","BTCUSD",1717684924431,0.15794319,71298.0,71297.0,0.2861]
["bitfinex","BTCUSD",1717684925826,0.15794319,71298.0,71297.0,0.28633607]
["bitfinex","BTCUSD",1717684929304,0.01768719,71298.0,71297.0,0.54933607]
["bitfinex","BTCUSD",1717684929514,0.01768719,71298.0,71297.0,0.40633607]
["bitfinex","BTCUSD",1717684930029,0.01768719,71298.0,71297.0,0.42623607]
["bitfinex","BTCUSD",1717684930830,0.01,71298.0,71297.0,0.56549407]
["bitfinex","BTCUSD",1717684931036,0.00968718,71298.0,71297.0,0.56549407]
["bitfinex","BTCUSD",1717684931237,0.01468718,71298.0,71297.0,0.56649407]
["bitfinex","BTCUSD",1717684931859,0.01468718,71298.0,71297.0,0.56549407]
["bitfinex","BTCUSD",1717684932296,0.006,71298.0,71297.0,0.50913607]
["bitfinex","BTCUSD",1717684932749,0.013,71298.0,71297.0,0.50913607]
["bitfinex","BTCUSD",1717684933173,0.006,71298.0,71297.0,0.50913607]
["bitfinex","BTCUSD",1717684933388,0.006,71298.0,71297.0,0.64803607]
["bitfinex","BTCUSD",1717684933838,0.006,71298.0,71297.0,0.65003607]
["bitfinex","BTCUSD",1717684935507,0.146256,71298.0,71297.0,0.65003607]
["bitfinex","BTCUSD",1717684942015,0.146256,71298.0,71297.0,0.65098207]
["bitfinex","BTCUSD",1717684942215,0.147116,71298.0,71297.0,0.65098207]
["bitfinex","BTCUSD",1717684944589,0.00686,71298.0,71297.0,0.65098207]
["bitfinex","BTCUSD",1717684944808,0.00686,71298.0,71297.0,0.66858207]
["bitfinex","BTCUSD",1717684945241,0.00686,71298.0,71297.0,0.64858207]
["bitfinex","BTCUSD",1717684945390,0.00686,71298.0,71297.0,0.66858207]
["bitfinex","BTCUSD",1717684945569,0.00686,71298.0,71297.0,0.64858207]
["bitfinex","BTCUSD",1717684946011,0.00686,71298.0,71297.0,0.41418207]
["bitfinex","BTCUSD",1717684946655,0.00686,71298.0,71297.0,0.56468207]
["bitfinex","BTCUSD",1717684947117,0.147116,71298.0,71297.0,0.56468207]
["bitfinex","BTCUSD",1717684950003,0.147116,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684950864,0.1468037,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684951282,0.0065477,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684952430,0.0065477,71298.0,71297.0,0.63908207]
["bitfinex","BTCUSD",1717684952766,0.0065477,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684953393,0.0065477,71298.0,71297.0,0.56468207]
["bitfinex","BTCUSD",1717684953601,0.0065477,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684954260,0.0065477,71298.0,71297.0,0.56468207]
["bitfinex","BTCUSD",1717684954490,0.0065477,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684955620,0.0065477,71298.0,71297.0,0.56468207]
["bitfinex","BTCUSD",1717684955843,0.0065477,71298.0,71297.0,0.61908207]
["bitfinex","BTCUSD",1717684956067,0.0065477,71298.0,71297.0,0.46858207]
["bitfinex","BTCUSD",1717684959536,0.0065477,71298.0,71297.0,0.41418207]
["bitfinex","BTCUSD",1717684959757,0.0065477,71298.0,71297.0,0.46858207]
["bitfinex","BTCUSD",1717684959983,0.1468037,71298.0,71297.0,0.20418207]
["bitfinex","BTCUSD",1717684961329,0.1468037,71298.0,71297.0,0.00718207]
["bitfinex","BTCUSD",1717684961542,0.1518037,71298.0,71297.0,0.00718207]
["bitfinex","BTCUSD",1717684962210,0.146116,71298.0,71297.0,0.00118207]
["bitfinex","BTCUSD",1717684962875,0.149116,71298.0,71297.0,0.00118207]
["bitfinex","BTCUSD",1717684963117,0.149116,71298.0,71297.0,0.19618207]
["bitfinex","BTCUSD",1717684963118,0.146116,71298.0,71297.0,0.19618207]
["bitfinex","BTCUSD",1717684963553,0.149116,71298.0,71297.0,0.19718207]
["bitfinex","BTCUSD",1717684963991,0.159116,71298.0,71297.0,0.19718207]
["bitfinex","BTCUSD",1717684964209,0.159116,71298.0,71297.0,0.20718207]
["bitfinex","BTCUSD",1717684964654,0.159116,71298.0,71297.0,0.26158207]
["bitfinex","BTCUSD",1717684964863,0.159116,71298.0,71297.0,0.20718207]
["bitfinex","BTCUSD",1717684965302,0.159116,71298.0,71297.0,0.49128207]
["bitfinex","BTCUSD",1717684965779,0.159116,71298.0,71297.0,0.43688207]
["bitfinex","BTCUSD",1717684966008,0.159116,71298.0,71297.0,0.49128207]
["bitfinex","BTCUSD",1717684968194,0.159116,71298.0,71297.0,0.20718207]
["bitfinex","BTCUSD",1717684970942,0.1588037,71298.0,71297.0,0.20718207]
["bitfinex","BTCUSD",1717684972551,0.0185477,71298.0,71297.0,0.30718207]
["bitfinex","BTCUSD",1717684972773,0.0185477,71298.0,71297.0,0.54978207]
["bitfinex","BTCUSD",1717684973001,0.0185477,71298.0,71297.0,0.56978207]
["bitfinex","BTCUSD",1717684973225,0.0185477,71298.0,71297.0,0.66978207]
["bitfinex","BTCUSD",1717684973879,0.0185477,71298.0,71297.0,0.64978207]
["bitfinex","BTCUSD",1717684974103,0.0085477,71298.0,71297.0,0.70418207]
["bitfinex","BTCUSD",1717684974540,0.0085477,71298.0,71297.0,0.70518207]
["bitfinex","BTCUSD",1717684975013,0.0085477,71298.0,71297.0,0.64978207]
["bitfinex","BTCUSD",1717684975210,0.0085477,71298.0,71297.0,0.70418207]
["bitfinex","BTCUSD",1717684975430,0.0005477,71298.0,71297.0,0.70318207]
["bitfinex","BTCUSD",1717684975858,0.0015477,71298.0,71297.0,0.71118207]
["bitfinex","BTCUSD",1717684976297,0.0005477,71298.0,71297.0,0.64878207]
["bitfinex","BTCUSD",1717684976507,0.0015477,71298.0,71297.0,0.71218207]
["bitfinex","BTCUSD",1717684976715,0.0015477,71298.0,71297.0,0.31518207]
["bitfinex","BTCUSD",1717684976930,0.0005477,71298.0,71297.0,0.30918207]
["bitfinex","BTCUSD",1717684977107,0.0005477,71298.0,71297.0,0.40918207]
["bitfinex","BTCUSD",1717684977307,0.0005477,71298.0,71297.0,0.41418207]
["bitfinex","BTCUSD",1717684977544,0.0005477,71298.0,71297.0,0.41118207]
["bitfinex","BTCUSD",1717684977952,0.1408037,71298.0,71297.0,0.41418207]
["bitfinex","BTCUSD",1717684979575,0.1408037,71298.0,71297.0,0.41118207]
["bitfinex","BTCUSD",1717684979991,0.1458037,71298.0,71297.0,0.41118207]
["bitfinex","BTCUSD",1717684980193,0.1458037,71298.0,71297.0,0.40618207]
["bitfinex","BTCUSD",1717684980728,0.1458037,71298.0,71297.0,0.41018207]
["bitfinex","BTCUSD",1717684980954,0.1458037,71298.0,71297.0,0.40618207]
["bitfinex","BTCUSD",1717684981144,0.1458037,71298.0,71297.0,0.00118207]
["bitfinex","BTCUSD",1717684981353,0.1488037,71298.0,71297.0,0.00118207]
["bitfinex","BTCUSD",1717684981542,0.1488037,71298.0,71297.0,0.19618207]
["bitfinex","BTCUSD",1717684982354,0.1488037,71298.0,71297.0,0.20618207]
["bitfinex","BTCUSD",1717684982900,0.1488037,71298.0,71297.0,0.19618207]
["bitfinex","BTCUSD",1717684983442,0.1488037,71298.0,71297.0,0.1920954]
["bitfinex","BTCUSD",1717684985009,0.1488037,71298.0,71297.0,0.2020954]
["bitfinex","BTCUSD",1717684985167,0.1488037,71298.0,71297.0,0.4401954]
["bitfinex","BTCUSD",1717684985573,0.1488037,71298.0,71297.0,0.4301954]
["bitfinex","BTCUSD",1717684985776,0.1488037,71298.0,71297.0,0.1920954]
["bitfinex","BTCUSD",1717684986643,0.1488037,71298.0,71297.0,0.2020954]
["bitfinex","BTCUSD",1717684986849,0.1488037,71298.0,71295.0,0.1]
["bitfinex","BTCUSD",1717684986850,0.14026,71296.0,71295.0,0.3020954]
["bitfinex","BTCUSD",1717684989111,0.13616438,71296.0,71295.0,0.3020954]
["bitfinex","BTCUSD",1717684989993,0.13816438,71296.0,71295.0,0.3020954]
["bitfinex","BTCUSD",1717685000604,0.01,71293.0,71288.0,0.1]
["bitfinex","BTCUSD",1717685000812,0.140276,71288.0,71287.0,0.1]
["bitfinex","BTCUSD",1717685001007,0.1399637,71288.0,71287.0,0.1]
["bitfinex","BTCUSD",1717685001469,0.1399637,71288.0,71287.0,0.095]
["bitfinex","BTCUSD",1717685002022,0.1399637,71288.0,71287.0,0.2870954]
["bitfinex","BTCUSD",1717685002228,0.1399637,71288.0,71287.0,0.095]
["bitfinex","BTCUSD",1717685002828,0.1399637,71288.0,71287.0,0.2870954]
["bitfinex","BTCUSD",1717685003032,0.1399637,71288.0,71287.0,0.2970954]
["bitfinex","BTCUSD",1717685003981,0.1399637,71288.0,71287.0,0.2980954]
["bitfinex","BTCUSD",1717685004217,0.1409637,71288.0,71287.0,0.2980954]
["bitfinex","BTCUSD",1717685005323,0.1409637,71288.0,71287.0,0.5392954]
["bitfinex","BTCUSD",1717685006570,0.001,71288.0,71287.0,0.61246964]
["bitfinex","BTCUSD",1717685006719,0.00186,71288.0,71287.0,0.44786964]
["bitfinex","BTCUSD",1717685006901,0.00186,71288.0,71287.0,0.3756414]
["bitfinex","BTCUSD",1717685007354,0.00186,71288.0,71287.0,0.5298414]
["bitfinex","BTCUSD",1717685008529,0.142136,71288.0,71287.0,0.5298414]
["bitfinex","BTCUSD",1717685010606,0.142136,71288.0,71287.0,0.2990414]
["bitfinex","BTCUSD",1717685011479,0.142136,71288.0,71287.0,0.3795414]
["bitfinex","BTCUSD",1717685012150,0.142136,71288.0,71287.0,0.33926396]
["bitfinex","BTCUSD",1717685014149,0.142136,71288.0,71287.0,0.39366396]
["bitfinex","BTCUSD",1717685014600,0.00186,71288.0,71287.0,0.4658922]
["bitfinex","BTCUSD",1717685014814,0.00186,71288.0,71287.0,0.6165922]
["bitfinex","BTCUSD",1717685015029,0.00186,71288.0,71287.0,0.6365922]
["bitfinex","BTCUSD",1717685015458,0.00186,71288.0,71287.0,0.4858922]
["bitfinex","BTCUSD",1717685015879,0.00186,71288.0,71287.0,0.41366396]
["bitfinex","BTCUSD",1717685016336,0.00186,71288.0,71287.0,0.39366396]
["bitfinex","BTCUSD",1717685016828,0.00186,71288.0,71287.0,0.33926396]
["bitfinex","BTCUSD",1717685017036,0.00186,71288.0,71287.0,0.39366396]
["bitfinex","BTCUSD",1717685017684,0.00186,71288.0,71287.0,0.33926396]
["bitfinex","BTCUSD",1717685019178,0.142136,71288.0,71287.0,0.24876396]
["bitfinex","BTCUSD",1717685019386,0.142136,71288.0,71287.0,0.25876396]
["bitfinex","BTCUSD",1717685020644,0.141136,71288.0,71287.0,0.25876396]
["bitfinex","BTCUSD",1717685021054,0.143136,71288.0,71287.0,0.25876396]
["bitfinex","BTCUSD",1717685021466,0.141136,71288.0,71287.0,0.25876396]
["bitfinex","BTCUSD",1717685022427,0.141136,71288.0,71287.0,0.25776396]
["bitfinex","BTCUSD",1717685023030,0.00686,71288.0,71287.0,0.25776396]
["bitfinex","BTCUSD",1717685023235,0.00686,71288.0,71287.0,0.6094922]
["bitfinex","BTCUSD",1717685023817,0.01086,71288.0,71287.0,0.4499922]
["bitfinex","BTCUSD",1717685024645,0.01086,71288.0,71287.0,0.3299922]
["bitfinex","BTCUSD",1717685024848,0.01086,71288.0,71287.0,0.4299922]
["bitfinex","BTCUSD",1717685025179,0.01086,71288.0,71287.0,0.4499922]
["bitfinex","BTCUSD",1717685026196,0.01086,71288.0,71287.0,0.5287922]
["bitfinex","BTCUSD",1717685027440,0.01086,71288.0,71287.0,0.6132702]
["bitfinex","BTCUSD",1717685027816,0.01086,71288.0,71287.0,0.75768913]
["bitfinex","BTCUSD",1717685028454,0.01086,71288.0,71287.0,1.05427919]
["bitfinex","BTCUSD",1717685028637,0.01086,71288.0,71287.0,1.04375327]
["bitfinex","BTCUSD",1717685028880,0.01086,71288.0,71287.0,0.95968913]
["bitfinex","BTCUSD",1717685029062,0.01086,71288.0,71287.0,1.24024513]
["bitfinex","BTCUSD",1717685029582,0.00686,71288.0,71287.0,1.62080113]
["bitfinex","BTCUSD",1717685029803,0.00686,71288.0,71287.0,1.72080113]
["bitfinex","BTCUSD",1717685030009,0.00686,71288.0,71287.0,1.72580113]
["bitfinex","BTCUSD",1717685030234,0.00686,71288.0,71287.0,1.72080113]
["bitfinex","BTCUSD",1717685030468,0.00086,71288.0,71287.0,1.72080113]
["bitfinex","BTCUSD",1717685030711,0.00186,71288.0,71287.0,1.72880113]
["bitfinex","BTCUSD",1717685030938,0.0005477,71298.0,71297.0,0.99959196]
["bitfinex","BTCUSD",1717685031148,0.0005477,71298.0,71297.0,1.53401089]
["bitfinex","BTCUSD",1717685031365,0.0005477,71298.0,71297.0,1.61985449]
["bitfinex","BTCUSD",1717685031790,0.0005477,71298.0,71297.0,1.64084265]
["bitfinex","BTCUSD",1717685031998,0.0005477,71298.0,71297.0,1.55701089]
["bitfinex","BTCUSD",1717685032210,0.0005477,71298.0,71297.0,1.64078991]
["bitfinex","BTCUSD",1717685032422,0.0005477,71298.0,71297.0,1.61981495]
["bitfinex","BTCUSD",1717685032630,0.0005477,71298.0,71297.0,1.35501089]
["bitfinex","BTCUSD",1717685033047,0.0005477,71298.0,71297.0,1.55701089]
["bitfinex","BTCUSD",1717685033254,0.0005477,71298.0,71297.0,1.35501089]
["bitfinex","BTCUSD",1717685033798,0.0005477,71298.0,71297.0,1.55801089]
["bitfinex","BTCUSD",1717685033799,0.0015477,71298.0,71297.0,1.55801089]
["bitfinex","BTCUSD",1717685035498,0.0025477,71298.0,71297.0,1.84852689]
["bitfinex","BTCUSD",1717685036390,0.00086,71316.0,71315.0,0.27681796]
["bitfinex","BTCUSD",1717685036608,0.00086,71316.0,71315.0,0.67781796]
["bitfinex","BTCUSD",1717685037668,0.00086,71316.0,71315.0,0.81803996]
["bitfinex","BTCUSD",1717685037669,0.01086,71316.0,71315.0,0.81803996]
["bitfinex","BTCUSD",1717685037895,0.01086,71316.0,71315.0,1.34740389]
["bitfinex","BTCUSD",1717685038121,0.01086,71316.0,71315.0,1.82984889]
["bitfinex","BTCUSD",1717685038348,0.00086,71316.0,71315.0,1.92984889]
["bitfinex","BTCUSD",1717685038800,0.00186,71316.0,71315.0,1.93084889]
["bitfinex","BTCUSD",1717685039019,0.00986,71316.0,71315.0,1.93184889]
["bitfinex","BTCUSD",1717685039527,0.00186,71316.0,71315.0,1.93084889]
["bitfinex","BTCUSD",1717685039746,0.00286,71316.0,71315.0,1.93984889]
["bitfinex","BTCUSD",1717685040376,0.00186,71316.0,71315.0,1.93884889]
["bitfinex","BTCUSD",1717685040629,0.00286,71316.0,71315.0,1.46340389]
["bitfinex","BTCUSD",1717685041090,0.0025477,71316.0,71315.0,1.46340389]
["bitfinex","BTCUSD",1717685046547,0.0025477,71316.0,71315.0,1.68190759]
["bitfinex","BTCUSD",1717685048701,0.0025477,71316.0,71315.0,1.48190759]
["bitfinex","BTCUSD",1717685048926,0.0025477,71316.0,71315.0,1.96235259]
["bitfinex","BTCUSD",1717685049143,0.006,71329.0,71315.0,1.96235259]
["bitfinex","BTCUSD",1717685049144,0.006,71329.0,71328.0,0.65851496]
["bitfinex","BTCUSD",1717685049367,0.006,71329.0,71328.0,1.06183389]
["bitfinex","BTCUSD",1717685049589,0.006,71329.0,71328.0,1.34422789]
["bitfinex","BTCUSD",1717685049834,0.006,71329.0,71328.0,1.54422789]
["bitfinex","BTCUSD",1717685050041,0.006,71329.0,71328.0,1.34222789]
["bitfinex","BTCUSD",1717685050468,0.006,71329.0,71328.0,1.34822789]
["bitfinex","BTCUSD",1717685050688,0.006,71329.0,71328.0,1.34422789]
["bitfinex","BTCUSD",1717685050903,0.006,71329.0,71328.0,0.37981796]
["bitfinex","BTCUSD",1717685051386,0.007,71329.0,71328.0,0.38681796]
["bitfinex","BTCUSD",1717685051803,0.006,71329.0,71328.0,0.39981796]
["bitfinex","BTCUSD",1717685052237,0.006,71329.0,71328.0,0.54901496]
["bitfinex","BTCUSD",1717685052697,0.006,71329.0,71328.0,0.52901496]
["bitfinex","BTCUSD",1717685052913,0.006,71329.0,71328.0,0.54001496]
["bitfinex","BTCUSD",1717685053130,0.006,71329.0,71328.0,0.68871496]
["bitfinex","BTCUSD",1717685053350,0.007,71329.0,71328.0,0.69571496]
["bitfinex","BTCUSD",1717685053581,0.007,71329.0,71328.0,0.82261496]
["bitfinex","BTCUSD",1717685053800,0.006,71329.0,71328.0,0.81561496]
["bitfinex","BTCUSD",1717685054022,0.006,71329.0,71328.0,0.82461496]
["bitfinex","BTCUSD",1717685054238,0.006,71329.0,71328.0,0.83161496]
["bitfinex","BTCUSD",1717685054239,0.007,71329.0,71328.0,0.83161496]
["bitfinex","BTCUSD",1717685054450,0.007,71329.0,71328.0,0.85161496]
["bitfinex","BTCUSD",1717685054665,0.007,71329.0,71328.0,0.37281796]
["bitfinex","BTCUSD",1717685054880,0.006,71329.0,71328.0,0.36581796]
["bitfinex","BTCUSD",1717685055323,0.007,71329.0,71328.0,0.37281796]
["bitfinex","BTCUSD",1717685055523,0.007,71329.0,71328.0,0.36381796]
["bitfinex","BTCUSD",1717685055728,0.007,71329.0,71328.0,0.37181796]
["bitfinex","BTCUSD",1717685056134,0.007,71329.0,71328.0,0.36381796]
["bitfinex","BTCUSD",1717685056550,0.007,71329.0,71328.0,0.36181796]
["bitfinex","BTCUSD",1717685056769,0.006,71329.0,71328.0,0.36481796]
["bitfinex","BTCUSD",1717685056988,0.006,71329.0,71307.0,0.002]
["bitfinex","BTCUSD",1717685056989,0.006,71329.0,71327.0,0.05472256]
["bitfinex","BTCUSD",1717685057217,0.0026,71328.0,71327.0,0.05472256]
["bitfinex","BTCUSD",1717685057677,0.0026,71328.0,71327.0,0.15472256]
["bitfinex","BTCUSD",1717685057893,0.0026,71328.0,71327.0,0.1]
["bitfinex","BTCUSD",1717685058748,0.0036,71328.0,71327.0,0.1]
["bitfinex","BTCUSD",1717685059190,0.143797,71328.0,71327.0,0.1]
["bitfinex","BTCUSD",1717685059395,0.143797,71328.0,71327.0,0.2920954]
["bitfinex","BTCUSD",1717685060290,0.0126,71328.0,71325.0,0.1]
["bitfinex","BTCUSD",1717685060516,0.0126,71328.0,71321.0,0.05472256]
["bitfinex","BTCUSD",1717685060517,0.140206,71324.0,71323.0,0.1]
["bitfinex","BTCUSD",1717685060732,0.0026,71322.0,71315.0,0.1920954]
["bitfinex","BTCUSD",1717685060940,0.14282,71316.0,71315.0,0.1]
["bitfinex","BTCUSD",1717685061198,0.14282,71316.0,71315.0,0.2920954]
["bitfinex","BTCUSD",1717685061199,0.14250731,71316.0,71315.0,0.2920954]
["bitfinex","BTCUSD",1717685061407,0.14250731,71316.0,71315.0,0.1]
["bitfinex","BTCUSD",1717685061891,0.0026,71316.0,71314.0,0.1]
["bitfinex","BTCUSD",1717685062110,0.0026,71316.0,71312.0,0.475]
["bitfinex","BTCUSD",1717685062974,0.140222,71315.0,71314.0,0.1]
["bitfinex","BTCUSD",1717685063186,0.140226,71313.0,71312.0,0.6670954]
["bitfinex","BTCUSD",1717685063380,0.140226,71313.0,71312.0,0.575]
["bitfinex","BTCUSD",1717685064529,0.140228,71312.0,71311.0,0.1]
["bitfinex","BTCUSD",1717685064975,0.140228,71312.0,71310.0,0.05472256]
["bitfinex","BTCUSD",1717685065437,0.003,71313.0,71311.0,0.1]
["bitfinex","BTCUSD",1717685065655,0.14023,71312.0,71310.0,0.05472256]
["bitfinex","BTCUSD",1717685065874,0.140231,71311.0,71309.0,0.05472256]
["bitfinex","BTCUSD",1717685066084,0.01,71315.0,71311.0,0.1]
["bitfinex","BTCUSD",1717685066303,0.14023,71311.0,71310.0,0.34681796]
["bitfinex","BTCUSD",1717685066522,0.140234,71309.0,71308.0,0.34681796]
["bitfinex","BTCUSD",1717685066986,0.140234,71309.0,71308.0,0.35681796]
["bitfinex","BTCUSD",1717685068142,0.140227,71313.0,71312.0,0.25681796]
["bitfinex","BTCUSD",1717685068791,0.140216,71319.0,71318.0,0.1920954]
["bitfinex","BTCUSD",1717685069448,0.140217,71318.0,71317.0,0.1920954]
["bitfinex","BTCUSD",1717685069929,0.14022,71316.0,71315.0,0.1920954]
["bitfinex","BTCUSD",1717685070147,0.140224,71315.0,71314.0,0.1920954]
["bitfinex","BTCUSD",1717685070392,0.140224,71315.0,71314.0,0.25681796]
["bitfinex","BTCUSD",1717685070857,0.140224,71315.0,71314.0,0.24681796]
["bitfinex","BTCUSD",1717685071301,0.140224,71315.0,71314.0,0.25681796]
["bitfinex","BTCUSD",1717685071504,0.142224,71315.0,71314.0,0.25681796]
["bitfinex","BTCUSD",1717685071681,0.142224,71315.0,71314.0,0.24681796]
["bitfinex","BTCUSD",1717685073171,0.142224,71315.0,71314.0,0.25776396]
["bitfinex","BTCUSD",1717685073578,0.140224,71315.0,71314.0,0.25776396]
["bitfinex","BTCUSD",1717685074609,0.142224,71315.0,71314.0,0.25776396]
["bitfinex","BTCUSD",1717685075013,0.140224,71315.0,71314.0,0.25776396]
["bitfinex","BTCUSD",1717685075431,0.002,71315.0,71314.0,0.25776396]
["bitfinex","BTCUSD",1717685076145,0.002,71315.0,71314.0,0.72876396]
["bitfinex","BTCUSD",1717685076484,0.002,71315.0,71314.0,0.91198796]
["bitfinex","BTCUSD",1717685076814,0.00086,71316.0,71314.0,0.91198796]
["bitfinex","BTCUSD",1717685076815,0.00086,71316.0,71315.0,0.3623174]
["bitfinex","BTCUSD",1717685077052,0.00086,71316.0,71315.0,0.6765682]
["bitfinex","BTCUSD",1717685077250,0.00086,71316.0,71315.0,0.8560682]
["bitfinex","BTCUSD",1717685079037,0.00086,71316.0,71315.0,1.00048713]
["bitfinex","BTCUSD",1717685079619,0.00086,71316.0,71315.0,1.38093213]
["bitfinex","BTCUSD",1717685079829,0.00086,71316.0,71315.0,1.86337713]
["bitfinex","BTCUSD",1717685080341,0.00086,71316.0,71315.0,1.66137713]
["bitfinex","BTCUSD",1717685080551,0.00086,71316.0,71315.0,1.86337713]
["bitfinex","BTCUSD",1717685080723,0.00186,71316.0,71315.0,1.87037713]
["bitfinex","BTCUSD",1717685080936,0.00186,71316.0,71315.0,1.92115044]
["bitfinex","BTCUSD",1717685081196,0.00054727,71316.0,71315.0,1.91415044]
["bitfinex","BTCUSD",1717685081310,0.00054727,71316.0,71315.0,1.87237713]
["bitfinex","BTCUSD",1717685082156,0.00154727,71316.0,71315.0,1.87037713]
["bitfinex","BTCUSD",1717685082360,0.00154727,71316.0,71315.0,1.91211323]
["bitfinex","BTCUSD",1717685083646,0.00054727,71316.0,71315.0,1.90510881]
["bitfinex","BTCUSD",1717685083862,0.006,71329.0,71328.0,0.74871496]
["bitfinex","BTCUSD",1717685084029,0.006,71329.0,71328.0,1.78705013]
["bitfinex","BTCUSD",1717685084203,0.006,71329.0,71328.0,1.78505013]
["bitfinex","BTCUSD",1717685084844,0.006,71329.0,71328.0,1.98705013]
["bitfinex","BTCUSD",1717685085045,0.006,71329.0,71328.0,1.50665613]
["bitfinex","BTCUSD",1717685085253,0.006,71329.0,71328.0,1.71565613]
["bitfinex","BTCUSD",1717685085655,0.006,71329.0,71328.0,1.70665613]
["bitfinex","BTCUSD",1717685086099,0.006,71329.0,71328.0,1.50465613]
["bitfinex","BTCUSD",1717685086912,0.006,71329.0,71328.0,1.51065613]
["bitfinex","BTCUSD",1717685087354,0.006,71329.0,71328.0,1.98705013]
["bitfinex","BTCUSD",1717685087557,0.006,71329.0,71328.0,1.99605013]
["bitfinex","BTCUSD",1717685087815,0.006,71329.0,71328.0,1.79905013]
["bitfinex","BTCUSD",1717685088034,0.006,71329.0,71328.0,1.99205013]
["bitfinex","BTCUSD",1717685088593,0.006,71329.0,71328.0,2.00105013]
["bitfinex","BTCUSD",1717685088831,0.006,71329.0,71328.0,1.99205013]
["bitfinex","BTCUSD",1717685089885,0.006,71329.0,71328.0,2.00105013]
["bitfinex","BTCUSD",1717685090002,0.006,71329.0,71328.0,1.99605013]
["bitfinex","BTCUSD",1717685090399,0.006,71329.0,71328.0,2.00205013]
["bitfinex","BTCUSD",1717685090846,0.006,71329.0,71328.0,2.37644413]
["bitfinex","BTCUSD",1717685091184,0.006,71329.0,71328.0,2.47644413]
["bitfinex","BTCUSD",1717685091396,0.006,71329.0,71328.0,2.52407242]
["bitfinex","BTCUSD",1717685091601,0.006,71329.0,71328.0,2.48244413]
["bitfinex","BTCUSD",1717685091809,0.006,71329.0,71328.0,2.50902485]
["bitfinex","BTCUSD",1717685092007,0.006,71329.0,71328.0,2.46744413]
["bitfinex","BTCUSD",1717685092456,0.006,71329.0,71328.0,2.47644413]
["bitfinex","BTCUSD",1717685093010,0.006,71329.0,71328.0,2.51802485]
["bitfinex","BTCUSD",1717685093206,0.006,71329.0,71328.0,2.47644413]
["bitfinex","BTCUSD",1717685093450,0.006,71329.0,71328.0,2.49016931]
["bitfinex","BTCUSD",1717685093860,0.006,71329.0,71328.0,2.49916931]
["bitfinex","BTCUSD",1717685094088,0.006,71329.0,71328.0,2.49316931]
["bitfinex","BTCUSD",1717685094332,0.00086,71338.0,71337.0,1.27971496]
["bitfinex","BTCUSD",1717685094532,0.00086,71338.0,71337.0,1.93405418]
["bitfinex","BTCUSD",1717685095443,0.00086,71338.0,71337.0,2.21441318]
["bitfinex","BTCUSD",1717685095864,0.00086,71338.0,71337.0,2.31441318]
["bitfinex","BTCUSD",1717685096298,0.006,71349.0,71348.0,0.81897596]
["bitfinex","BTCUSD",1717685096509,0.004,71359.0,71358.0,0.41695596]
["bitfinex","BTCUSD",1717685096740,0.004,71359.0,71358.0,1.11220313]
["bitfinex","BTCUSD",1717685096961,0.004,71359.0,71358.0,1.23520313]
["bitfinex","BTCUSD",1717685097639,0.004,71359.0,71358.0,1.31816812]
["bitfinex","BTCUSD",1717685097828,0.004,71359.0,71358.0,1.87872012]
["bitfinex","BTCUSD",1717685098264,0.004,71359.0,71358.0,1.88472012]
["bitfinex","BTCUSD",1717685098907,0.004,71359.0,71358.0,1.89372012]
["bitfinex","BTCUSD",1717685099836,0.004,71359.0,71358.0,1.85123483]
["bitfinex","BTCUSD",1717685100280,0.004,71359.0,71358.0,2.05323483]
["bitfinex","BTCUSD",1717685100492,0.004,71359.0,71358.0,2.09572012]
["bitfinex","BTCUSD",1717685100692,0.004,71359.0,71358.0,2.05323483]
["bitfinex","BTCUSD",1717685101365,0.004,71359.0,71358.0,2.09572012]
["bitfinex","BTCUSD",1717685101366,0.0036877,71359.0,71358.0,2.09572012]
["bitfinex","BTCUSD",1717685102235,0.0036877,71359.0,71358.0,1.89572012]
["bitfinex","BTCUSD",1717685102462,0.0036877,71359.0,71358.0,2.09572012]
["bitfinex","BTCUSD",1717685102641,0.0036877,71359.0,71358.0,1.89372012]
["bitfinex","BTCUSD",1717685103026,0.0036877,71359.0,71358.0,1.89572012]
["bitfinex","BTCUSD",1717685103246,0.0036877,71359.0,71358.0,2.09572012]
["bitfinex","BTCUSD",1717685103444,0.0036877,71359.0,71358.0,1.89572012]
["bitfinex","BTCUSD",1717685104070,0.0036877,71359.0,71358.0,1.89372012]
["bitfinex","BTCUSD",1717685104496,0.0036877,71359.0,71358.0,1.91066942]
["bitfinex","BTCUSD",1717685104701,0.0073177,71360.0,71359.0,1.07749796]
["bitfinex","BTCUSD",1717685104907,0.0073177,71360.0,71359.0,1.44220217]
["bitfinex","BTCUSD",1717685105092,0.0073177,71360.0,71359.0,1.88430217]
["bitfinex","BTCUSD",1717685105520,0.006,71369.0,71363.0,1.09920296]
["bitfinex","BTCUSD",1717685105741,0.00016911,71387.0,71378.0,0.87911496]
["bitfinex","BTCUSD",1717685105937,0.00016911,71387.0,71378.0,1.57695218]
["bitfinex","BTCUSD",1717685106170,0.00016911,71387.0,71378.0,1.27864527]
["bitfinex","BTCUSD",1717685106378,0.0047,71384.0,71378.0,1.27864527]
["bitfinex","BTCUSD",1717685106594,0.0047,71384.0,71378.0,1.13422634]
["bitfinex","BTCUSD",1717685106810,0.00016911,71387.0,71378.0,1.57884327]
["bitfinex","BTCUSD",1717685107024,0.00016911,71387.0,71378.0,1.53314527]
["bitfinex","BTCUSD",1717685107505,0.00016911,71387.0,71378.0,1.91334327]
["bitfinex","BTCUSD",1717685107687,0.00016911,71387.0,71378.0,1.94577833]
["bitfinex","BTCUSD",1717685108232,0.00016911,71387.0,71378.0,1.91834327]
["bitfinex","BTCUSD",1717685108893,0.00016911,71387.0,71378.0,1.91334327]
["bitfinex","BTCUSD",1717685109151,0.00016911,71387.0,71378.0,1.58384327]
["bitfinex","BTCUSD",1717685109485,0.00016911,71387.0,71378.0,1.36174787]
["bitfinex","BTCUSD",1717685109695,0.00016911,71387.0,71378.0,1.30364527]
["bitfinex","BTCUSD",1717685110666,0.00016911,71387.0,71378.0,1.28364527]
["bitfinex","BTCUSD",1717685110872,0.00016911,71387.0,71378.0,1.30364527]
["bitfinex","BTCUSD",1717685111059,0.00016911,71387.0,71378.0,1.58638656]
["bitfinex","BTCUSD",1717685111295,0.00016911,71387.0,71378.0,1.74558656]
["bitfinex","BTCUSD",1717685111509,0.00016911,71387.0,71378.0,1.46538856]
["bitfinex","BTCUSD",1717685111659,0.00016911,71387.0,71378.0,1.47038856]
["bitfinex","BTCUSD",1717685111877,0.00016911,71387.0,71378.0,1.47388856]
["bitfinex","BTCUSD",1717685112076,0.00016911,71387.0,71378.0,1.42797528]
["bitfinex","BTCUSD",1717685112592,0.00016911,71387.0,71378.0,1.24377528]
["bitfinex","BTCUSD",1717685112992,0.00016911,71387.0,71378.0,0.94057728]
["bitfinex","BTCUSD",1717685112993,0.0047,71382.0,71378.0,0.94057728]
["bitfinex","BTCUSD",1717685113194,0.0066,71379.0,71378.0,0.58619937]
["bitfinex","BTCUSD",1717685113404,0.0066,71379.0,71378.0,0.57719937]
["bitfinex","BTCUSD",1717685113629,0.0066,71379.0,71378.0,0.77929477]
["bitfinex","BTCUSD",1717685114482,0.0066,71379.0,71378.0,0.78829477]
["bitfinex","BTCUSD",1717685114688,0.0066,71379.0,71378.0,0.79729477]
["bitfinex","BTCUSD",1717685114917,0.0066,71379.0,71378.0,0.70229477]
["bitfinex","BTCUSD",1717685115506,0.0066,71379.0,71378.0,0.69729477]
["bitfinex","BTCUSD",1717685115889,0.0066,71379.0,71378.0,0.70229477]
["bitfinex","BTCUSD",1717685116081,0.0066,71379.0,71378.0,0.69229477]
["bitfinex","BTCUSD",1717685116295,0.0066,71379.0,71378.0,0.70129477]
["bitfinex","BTCUSD",1717685116511,0.0066,71379.0,71378.0,0.71129477]
["bitfinex","BTCUSD",1717685116760,0.0066,71379.0,71378.0,0.65081696]
["bitfinex","BTCUSD",1717685117209,0.0066,71379.0,71378.0,0.70667899]
["bitfinex","BTCUSD",1717685117430,0.0066,71379.0,71378.0,0.38381796]
["bitfinex","BTCUSD",1717685117675,0.0066,71379.0,71378.0,0.37481796]
["bitfinex","BTCUSD",1717685117819,0.0066,71379.0,71378.0,0.36981796]
["bitfinex","BTCUSD",1717685118021,0.0113,71379.0,71378.0,0.15472256]
["bitfinex","BTCUSD",1717685118280,0.0113,71379.0,71378.0,0.06872256]
["bitfinex","BTCUSD",1717685118413,0.0213,71379.0,71378.0,0.16872256]
["bitfinex","BTCUSD",1717685118619,0.0213,71379.0,71378.0,0.109]
["bitfinex","BTCUSD",1717685119054,0.0213,71379.0,71378.0,0.013]
["bitfinex","BTCUSD",1717685119269,0.161397,71379.0,71378.0,0.013]
["bitfinex","BTCUSD",1717685119586,0.161397,71379.0,71378.0,0.009]
["bitfinex","BTCUSD",1717685119793,0.01,71378.0,71377.0,0.1]
["bitfinex","BTCUSD",1717685120088,0.0173,71378.0,71377.0,0.1]
["bitfinex","BTCUSD",1717685120521,0.0073,71378.0,71377.0,0.2920954]
["bitfinex","BTCUSD",1717685120942,0.0073,71378.0,71377.0,0.1]
["bitfinex","BTCUSD",1717685121414,0.0069877,71378.0,71377.0,0.2920954]
["bitfinex","BTCUSD",1717685121869,0.0069877,71378.0,71377.0,0.35681796]
["bitfinex","BTCUSD",1717685122095,0.004,71379.0,71378.0,0.35681796]
["bitfinex","BTCUSD",1717685122322,0.004,71379.0,71378.0,0.37981796]
["bitfinex","BTCUSD",1717685123017,0.004,71379.0,71378.0,0.51991696]
["bitfinex","BTCUSD",1717685123892,0.004,71379.0,71378.0,0.56677899]
["bitfinex","BTCUSD",1717685124110,0.004,71379.0,71378.0,0.61268264]
["bitfinex","BTCUSD",1717685124325,0.004,71379.0,71378.0,0.56677899]
["bitfinex","BTCUSD",1717685124537,0.004,71379.0,71378.0,0.57577899]
["bitfinex","BTCUSD",1717685124956,0.004,71379.0,71378.0,0.62168264]
["bitfinex","BTCUSD",1717685125178,0.004,71379.0,71378.0,1.33239957]
["bitfinex","BTCUSD",1717685125388,0.0142587,71383.0,71382.0,0.51690896]
["bitfinex","BTCUSD",1717685125604,0.0142587,71383.0,71382.0,1.19023391]
["bitfinex","BTCUSD",1717685125826,0.0142587,71383.0,71382.0,1.57041591]
["bitfinex","BTCUSD",1717685127665,0.0142587,71383.0,71382.0,1.98324415]
["bitfinex","BTCUSD",1717685128091,0.0142587,71383.0,71382.0,1.99224415]
["bitfinex","BTCUSD",1717685128520,0.0142587,71383.0,71382.0,1.98824415]
["bitfinex","BTCUSD",1717685128723,0.0142587,71383.0,71382.0,1.99724415]
["bitfinex","BTCUSD",1717685129118,0.0142587,71383.0,71382.0,1.98824415]
["bitfinex","BTCUSD",1717685129295,0.0142587,71383.0,71382.0,1.98524415]
["bitfinex","BTCUSD",1717685129509,0.0142587,71383.0,71382.0,2.19424415]
["bitfinex","BTCUSD",1717685129674,0.0142587,71383.0,71382.0,2.15128216]
["bitfinex","BTCUSD",1717685130313,0.0142587,71383.0,71382.0,2.10942013]
["bitfinex","BTCUSD",1717685130515,0.0142587,71383.0,71382.0,2.63765449]
["bitfinex","BTCUSD",1717685131524,0.0142587,71383.0,71382.0,2.63265449]
["bitfinex","BTCUSD",1717685131695,0.0142587,71383.0,71382.0,2.62365449]
["bitfinex","BTCUSD",1717685131896,0.0142587,71383.0,71382.0,2.52865449]
["bitfinex","BTCUSD",1717685132293,0.0142587,71383.0,71382.0,2.63765449]
["bitfinex","BTCUSD",1717685132620,0.0142587,71383.0,71382.0,2.42365449]
["bitfinex","BTCUSD",1717685133023,0.0142587,71383.0,71382.0,2.63265449]
["bitfinex","BTCUSD",1717685133228,0.0142587,71383.0,71382.0,2.62865449]
["bitfinex","BTCUSD",1717685133429,0.0142587,71383.0,71382.0,2.42865449]
["bitfinex","BTCUSD",1717685133657,0.0142587,71383.0,71382.0,2.90883649]
["bitfinex","BTCUSD",1717685133857,0.00016911,71387.0,71386.0,1.71973296]
["bitfinex","BTCUSD",1717685134115,0.00016911,71387.0,71386.0,2.28163818]
["bitfinex","BTCUSD",1717685134294,0.00016911,71387.0,71386.0,2.07963818]
["bitfinex","BTCUSD",1717685134542,0.00016911,71387.0,71386.0,2.28163818]
["bitfinex","BTCUSD",1717685134959,0.00016911,71387.0,71386.0,2.07963818]
["bitfinex","BTCUSD",1717685135170,0.00016911,71387.0,71386.0,2.28163818]
["bitfinex","BTCUSD",1717685135406,0.00863,71388.0,71386.0,2.42913818]
["bitfinex","BTCUSD",1717685135621,0.00863,71401.0,71398.0,1.03939596]
["bitfinex","BTCUSD",1717685135842,0.00863,71401.0,71398.0,1.41971489]
["bitfinex","BTCUSD",1717685136058,0.00863,71401.0,71398.0,1.44271489]
["bitfinex","BTCUSD",1717685136270,0.00863,71401.0,71398.0,1.42271489]
["bitfinex","BTCUSD",1717685136498,0.00863,71401.0,71398.0,0.90019589]
["bitfinex","BTCUSD",1717685136702,0.0235,71399.0,71398.0,0.76429589]
["bitfinex","BTCUSD",1717685136931,0.004,71399.0,71398.0,0.83691634]
["bitfinex","BTCUSD",1717685137154,0.004,71399.0,71398.0,1.37233534]
["bitfinex","BTCUSD",1717685138523,0.004,71399.0,71398.0,1.35733534]
["bitfinex","BTCUSD",1717685138740,0.004,71399.0,71398.0,1.37733534]
["bitfinex","BTCUSD",1717685139044,0.004,71399.0,71398.0,1.76645434]
["bitfinex","BTCUSD",1717685139248,0.008,71419.0,71418.0,0.87687896]
["bitfinex","BTCUSD",1717685139473,0.008,71419.0,71418.0,1.80083889]
["bitfinex","BTCUSD",1717685139701,0.008,71419.0,71418.0,1.25281834]
["bitfinex","BTCUSD",1717685139927,0.008,71419.0,71418.0,1.65285934]
["bitfinex","BTCUSD",1717685140144,0.008,71419.0,71418.0,1.88305934]
["bitfinex","BTCUSD",1717685141258,0.008,71419.0,71418.0,0.82687734]
["bitfinex","BTCUSD",1717685141465,0.0297,71419.0,71418.0,0.36736301]
["bitfinex","BTCUSD",1717685141688,0.0297,71419.0,71418.0,0.55945841]
["bitfinex","BTCUSD",1717685141902,0.0297,71419.0,71418.0,0.49183796]
["bitfinex","BTCUSD",1717685142117,0.0297,71419.0,71418.0,0.50183796]
["bitfinex","BTCUSD",1717685142324,0.0297,71419.0,71418.0,0.49683796]
["bitfinex","BTCUSD",1717685142540,0.008,71419.0,71418.0,0.65025689]
["bitfinex","BTCUSD",1717685142761,0.008,71419.0,71418.0,0.66925689]
["bitfinex","BTCUSD",1717685143002,0.008,71419.0,71418.0,0.74185813]
["bitfinex","BTCUSD",1717685143233,0.008,71419.0,71418.0,0.74585813]
["bitfinex","BTCUSD",1717685143439,0.008,71419.0,71418.0,0.67325689]
["bitfinex","BTCUSD",1717685143657,0.008,71419.0,71418.0,0.66325689]
["bitfinex","BTCUSD",1717685143882,0.008,71419.0,71418.0,0.48016149]
["bitfinex","BTCUSD",1717685144339,0.008,71419.0,71418.0,0.68225689]
["bitfinex","BTCUSD",1717685144781,0.008,71419.0,71418.0,0.68725689]
["bitfinex","BTCUSD",1717685144992,0.008,71419.0,71418.0,1.19230003]
["bitfinex","BTCUSD",1717685145201,0.008,71419.0,71418.0,1.31230003]
["bitfinex","BTCUSD",1717685145413,0.008,71419.0,71418.0,1.28930003]
["bitfinex","BTCUSD",1717685145631,0.008,71419.0,71418.0,1.29430003]
["bitfinex","BTCUSD",1717685145810,0.008,71419.0,71418.0,1.30330003]
["bitfinex","BTCUSD",1717685146231,0.008,71419.0,71418.0,1.29830003]
["bitfinex","BTCUSD",1717685146436,0.008,71419.0,71418.0,1.28930003]
["bitfinex","BTCUSD",1717685146643,0.008,71419.0,71418.0,1.29430003]
["bitfinex","BTCUSD",1717685146852,0.008,71419.0,71418.0,0.99425903]
["bitfinex","BTCUSD",1717685147056,0.008,71419.0,71418.0,0.84185903]
["bitfinex","BTCUSD",1717685147270,0.008,71419.0,71418.0,0.97775903]
["bitfinex","BTCUSD",1717685147481,0.008,71419.0,71418.0,0.98675903]
["bitfinex","BTCUSD",1717685148035,0.008,71419.0,71418.0,0.98175903]
["bitfinex","BTCUSD",1717685148439,0.008,71419.0,71418.0,0.98675903]
["bitfinex","BTCUSD",1717685148844,0.008,71419.0,71418.0,0.98175903]
["bitfinex","BTCUSD",1717685149048,0.008,71419.0,71418.0,0.97175903]
["bitfinex","BTCUSD",1717685149271,0.008,71419.0,71418.0,0.97675903]
["bitfinex","BTCUSD",1717685149481,0.008,71419.0,71418.0,0.97775903]
["bitfinex","BTCUSD",1717685149684,0.008,71419.0,71418.0,0.98675903]
["bitfinex","BTCUSD",1717685150550,0.008,71419.0,71418.0,0.97675903]
["bitfinex","BTCUSD",1717685150792,0.008,71419.0,71418.0,0.98675903]
["bitfinex","BTCUSD",1717685151886,0.008,71419.0,71418.0,0.98676038]
["bitfinex","BTCUSD",1717685152088,0.008,71419.0,71418.0,0.97676038]
["bitfinex","BTCUSD",1717685152290,0.008,71419.0,71418.0,0.98676038]
["bitfinex","BTCUSD",1717685154745,0.008,71419.0,71418.0,0.97676038]
["bitfinex","BTCUSD",1717685154923,0.008,71419.0,71418.0,0.78466498]
["bitfinex","BTCUSD",1717685155124,0.008,71419.0,71418.0,0.24132605]
["bitfinex","BTCUSD",1717685155321,0.0102,71419.0,71418.0,0.06872256]
["bitfinex","BTCUSD",1717685155526,0.0297,71419.0,71418.0,0.06872256]
["bitfinex","BTCUSD",1717685155727,0.0397,71419.0,71418.0,0.06872256]
["bitfinex","BTCUSD",1717685155961,0.0297,71419.0,71418.0,0.16872256]
["bitfinex","BTCUSD",1717685156302,0.0397,71419.0,71418.0,0.16372256]
["bitfinex","BTCUSD",1717685156509,0.0397,71419.0,71418.0,0.15472256]
["bitfinex","BTCUSD",1717685156692,0.0397,71419.0,71418.0,0.05972256]
["bitfinex","BTCUSD",1717685156940,0.0397,71419.0,71418.0,0.06472256]
["bitfinex","BTCUSD",1717685157457,0.0397,71419.0,71418.0,0.16472256]
["bitfinex","BTCUSD",1717685157668,0.0397,71419.0,71418.0,0.06472256]
["bitfinex","BTCUSD",1717685157874,0.179718,71419.0,71418.0,0.01]
["bitfinex","BTCUSD",1717685158082,0.179718,71419.0,71418.0,0.005]
["bitfinex","BTCUSD",1717685158496,0.179718,71419.0,71418.0,0.007]
["bitfinex","BTCUSD",1717685161516,0.179718,71419.0,71418.0,0.005]
["bitfinex","BTCUSD",1717685162936,0.01,71413.0,71412.0,0.07222824]
["bitfinex","BTCUSD",1717685163143,0.150032,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685163344,0.171732,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685164991,0.1796366,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685165190,0.171732,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685165402,0.171732,71412.0,71411.0,0.00616856]
["bitfinex","BTCUSD",1717685166067,0.171732,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685170006,0.161732,71412.0,71411.0,0.00016856]
["bitfinex","BTCUSD",1717685170232,0.008,71419.0,71418.0,0.34681796]
["bitfinex","BTCUSD",1717685170459,0.008,71419.0,71418.0,0.89253796]
["bitfinex","BTCUSD",1717685170685,0.008,71419.0,71418.0,1.03695689]
["bitfinex","BTCUSD",1717685172052,0.008,71419.0,71418.0,1.05695689]
["bitfinex","BTCUSD",1717685172499,0.008,71419.0,71418.0,1.03695689]
["bitfinex","BTCUSD",1717685172712,0.008,71419.0,71418.0,1.05195689]
["bitfinex","BTCUSD",1717685172939,0.008,71419.0,71418.0,1.07195689]
["bitfinex","BTCUSD",1717685173184,0.008,71419.0,71418.0,1.05695689]
["bitfinex","BTCUSD",1717685173622,0.008,71419.0,71418.0,1.06595689]
["bitfinex","BTCUSD",1717685174076,0.008,71419.0,71418.0,1.04595689]
["bitfinex","BTCUSD",1717685174730,0.008,71419.0,71418.0,1.07195689]
["bitfinex","BTCUSD",1717685175382,0.00016911,71436.0,71418.0,1.07195689]
["bitfinex","BTCUSD",1717685175383,0.00016911,71436.0,71435.0,0.73330496]
["bitfinex","BTCUSD",1717685175598,0.00016911,71436.0,71435.0,1.64722042]
["bitfinex","BTCUSD",1717685175963,0.00016911,71436.0,71435.0,1.15094418]
["bitfinex","BTCUSD",1717685176146,0.00016911,71436.0,71435.0,0.95851818]
["bitfinex","BTCUSD",1717685176364,0.00016911,71449.0,71446.0,0.1]
["bitfinex","BTCUSD",1717685176575,0.00016911,71449.0,71448.0,0.05472256]
["bitfinex","BTCUSD",1717685177466,0.00016911,71449.0,71448.0,0.54567896]
["bitfinex","BTCUSD",1717685178309,0.00016911,71449.0,71448.0,0.35358356]
["bitfinex","BTCUSD",1717685178728,0.00016911,71449.0,71448.0,0.21362256]
["bitfinex","BTCUSD",1717685178934,0.00016911,71449.0,71448.0,0.05472256]
["bitfinex","BTCUSD",1717685179158,0.00016911,71449.0,71448.0,0.06072256]
["bitfinex","BTCUSD",1717685179806,0.00016911,71449.0,71448.0,0.05472256]
["bitfinex","BTCUSD",1717685180020,0.01016911,71449.0,71448.0,0.06072256]
["bitfinex","BTCUSD",1717685180233,0.00016911,71449.0,71448.0,0.06972256]
["bitfinex","BTCUSD",1717685180437,0.00016911,71449.0,71448.0,0.42477896]
["bitfinex","BTCUSD",1717685180857,0.00016911,71449.0,71448.0,0.41577896]
["bitfinex","BTCUSD",1717685181097,0.00016911,71449.0,71448.0,0.41777896]
["bitfinex","BTCUSD",1717685181530,0.00016911,71449.0,71448.0,0.41177896]
["bitfinex","BTCUSD",1717685182589,0.00016911,71449.0,71448.0,0.42177896]
["bitfinex","BTCUSD",1717685182799,0.00016911,71449.0,71448.0,0.74849789]
["bitfinex","BTCUSD",1717685183003,0.00016911,71449.0,71448.0,0.90179789]
["bitfinex","BTCUSD",1717685183466,0.00016911,71449.0,71448.0,0.90579789]
["bitfinex","BTCUSD",1717685183888,0.00016911,71449.0,71448.0,1.19472089]
["bitfinex","BTCUSD",1717685184104,0.00016911,71449.0,71448.0,0.90579789]
["bitfinex","BTCUSD",1717685184767,0.00016911,71449.0,71448.0,1.05069789]
["bitfinex","BTCUSD",1717685185011,0.00016911,71449.0,71448.0,1.03569789]
["bitfinex","BTCUSD",1717685185229,0.00016911,71449.0,71448.0,1.33562089]
["bitfinex","BTCUSD",1717685185473,0.00863,71451.0,71450.0,0.79669196]
["bitfinex","BTCUSD",1717685185687,0.0144277,71454.0,71453.0,0.47681796]
["bitfinex","BTCUSD",1717685185909,0.004,71459.0,71453.0,0.47681796]
["bitfinex","BTCUSD",1717685185910,0.004,71459.0,71457.0,0.54001796]
["bitfinex","BTCUSD",1717685186137,0.004,71459.0,71457.0,1.18426889]
["bitfinex","BTCUSD",1717685186356,0.004,71459.0,71457.0,1.56905689]
["bitfinex","BTCUSD",1717685186984,0.004,71459.0,71457.0,1.00928089]
["bitfinex","BTCUSD",1717685187198,0.004,71459.0,71457.0,1.28916889]
["bitfinex","BTCUSD",1717685188727,0.004,71459.0,71457.0,0.80338089]
["bitfinex","BTCUSD",1717685188935,0.004,71459.0,71457.0,0.94528089]
["bitfinex","BTCUSD",1717685189142,0.004,71459.0,71457.0,0.77308089]
["bitfinex","BTCUSD",1717685189562,0.004,71459.0,71457.0,0.76708089]
["bitfinex","BTCUSD",1717685189766,0.004,71459.0,71457.0,0.43908549]
["bitfinex","BTCUSD",1717685189976,0.004,71459.0,71458.0,0.15472256]
["bitfinex","BTCUSD",1717685191074,0.004,71459.0,71458.0,0.34681796]
["bitfinex","BTCUSD",1717685191715,0.004,71459.0,71458.0,0.36981796]
["bitfinex","BTCUSD",1717685191932,0.004,71459.0,71458.0,0.17772256]
["bitfinex","BTCUSD",1717685192392,0.004,71459.0,71458.0,0.36981796]
["bitfinex","BTCUSD",1717685192630,0.004,71459.0,71458.0,0.28581796]
["bitfinex","BTCUSD",1717685192843,0.004,71459.0,71458.0,0.38581796]
["bitfinex","BTCUSD",1717685193280,0.004,71459.0,71458.0,0.52575996]
["bitfinex","BTCUSD",1717685193497,0.004,71459.0,71458.0,0.51575996]
["bitfinex","BTCUSD",1717685193673,0.004,71459.0,71458.0,0.52575996]
["bitfinex","BTCUSD",1717685196646,0.004,71459.0,71458.0,0.67017889]
["bitfinex","BTCUSD",1717685196852,0.004,71459.0,71458.0,0.82897889]
["bitfinex","BTCUSD",1717685197049,0.004,71459.0,71458.0,0.83797889]
["bitfinex","BTCUSD",1717685198847,0.004,71459.0,71458.0,0.92037889]
["bitfinex","BTCUSD",1717685199077,0.004,71459.0,71458.0,1.22026289]
["bitfinex","BTCUSD",1717685199652,0.004,71459.0,71458.0,1.50014689]
["bitfinex","BTCUSD",1717685199895,0.004,71459.0,71458.0,1.19426289]
["bitfinex","BTCUSD",1717685200324,0.004,71459.0,71458.0,1.20808485]
["bitfinex","BTCUSD",1717685200783,0.004,71459.0,71458.0,1.21708485]
["bitfinex","BTCUSD",1717685201439,0.004,71459.0,71458.0,1.20808485]
["bitfinex","BTCUSD",1717685201641,0.004,71459.0,71458.0,0.91137889]
["bitfinex","BTCUSD",1717685201864,0.004,71459.0,71458.0,1.05627889]
["bitfinex","BTCUSD",1717685202075,0.004,71459.0,71458.0,1.05027889]
["bitfinex","BTCUSD",1717685202292,0.004,71459.0,71458.0,1.05627889]
["bitfinex","BTCUSD",1717685202902,0.004,71459.0,71458.0,1.05027889]
["bitfinex","BTCUSD",1717685203241,0.004,71459.0,71458.0,1.05627889]
["bitfinex","BTCUSD",1717685203963,0.004,71459.0,71458.0,1.33616289]
["bitfinex","BTCUSD",1717685204199,0.00486,71459.0,71458.0,1.04727889]
["bitfinex","BTCUSD",1717685204403,0.00486,71459.0,71458.0,0.35281796]
["bitfinex","BTCUSD",1717685204611,0.00486,71459.0,71458.0,0.50275996]
["bitfinex","BTCUSD",1717685204817,0.00486,71459.0,71458.0,0.81567889]
["bitfinex","BTCUSD",1717685205022,0.00486,71459.0,71458.0,0.80667889]
["bitfinex","BTCUSD",1717685205431,0.00486,71459.0,71458.0,0.81567889]
["bitfinex","BTCUSD",1717685205818,0.00486,71459.0,71458.0,1.12356289]
["bitfinex","BTCUSD",1717685206224,0.00486,71459.0,71458.0,1.12956289]
["bitfinex","BTCUSD",1717685206456,0.00486,71459.0,71458.0,1.11856289]
["bitfinex","BTCUSD",1717685206630,0.00486,71459.0,71458.0,1.13256289]
["bitfinex","BTCUSD",1717685207051,0.00486,71459.0,71458.0,1.11256289]
["bitfinex","BTCUSD",1717685207273,0.00486,71459.0,71458.0,1.13856289]
["bitfinex","BTCUSD",1717685207714,0.00469155,71459.0,71458.0,1.13856289]
["bitfinex","BTCUSD",1717685208606,0.00469155,71459.0,71458.0,1.11856289]
["bitfinex","BTCUSD",1717685208823,0.00469155,71459.0,71458.0,1.10956289]
["bitfinex","BTCUSD",1717685209023,0.00469155,71459.0,71458.0,1.10356289]
["bitfinex","BTCUSD",1717685209423,0.00469155,71459.0,71458.0,1.10956289]
["bitfinex","BTCUSD",1717685209633,0.00469155,71459.0,71458.0,1.11856289]
["bitfinex","BTCUSD",1717685209813,0.00469155,71459.0,71458.0,1.11256289]
["bitfinex","BTCUSD",1717685210010,0.00469155,71459.0,71458.0,1.10356289]
["bitfinex","BTCUSD",1717685210212,0.00469155,71459.0,71458.0,1.10956289]
["bitfinex","BTCUSD",1717685210413,0.00469155,71459.0,71458.0,0.82967889]
["bitfinex","BTCUSD",1717685210611,0.00469155,71459.0,71458.0,0.67017889]
["bitfinex","BTCUSD",1717685210813,0.00469155,71459.0,71458.0,0.66417889]
["bitfinex","BTCUSD",1717685211237,0.00469155,71459.0,71458.0,0.80007889]
["bitfinex","BTCUSD",1717685212071,0.00469155,71459.0,71458.0,0.80907889]
["bitfinex","BTCUSD",1717685212291,0.00469155,71459.0,71458.0,0.80007889]
["bitfinex","BTCUSD",1717685212496,0.00469155,71459.0,71458.0,0.80607889]
["bitfinex","BTCUSD",1717685212697,0.00469155,71459.0,71458.0,0.81507889]
["bitfinex","BTCUSD",1717685213057,0.00469155,71459.0,71458.0,0.80907889]
["bitfinex","BTCUSD",1717685213260,0.00469155,71459.0,71458.0,0.46256456]
["bitfinex","BTCUSD",1717685213466,0.00469155,71459.0,71458.0,0.51575996]
["bitfinex","BTCUSD",1717685213663,0.01469155,71459.0,71458.0,0.30066456]
["bitfinex","BTCUSD",1717685213933,0.00469155,71459.0,71458.0,0.34681796]
["bitfinex","BTCUSD",1717685214481,0.00469155,71459.0,71458.0,0.36281796]
["bitfinex","BTCUSD",1717685214690,0.00469155,71459.0,71458.0,0.71940713]
["bitfinex","BTCUSD",1717685214891,0.00469155,71459.0,71458.0,0.74240713]
["bitfinex","BTCUSD",1717685215159,0.00469155,71459.0,71458.0,0.75140713]
["bitfinex","BTCUSD",1717685215599,0.00469155,71459.0,71458.0,0.74240713]
["bitfinex","BTCUSD",1717685215804,0.00469155,71459.0,71458.0,0.75140713]
["bitfinex","BTCUSD",1717685216240,0.00469155,71459.0,71458.0,0.74240713]
["bitfinex","BTCUSD",1717685216421,0.00469155,71459.0,71458.0,0.74540713]
["bitfinex","BTCUSD",1717685216642,0.00469155,71459.0,71458.0,0.75140713]
["bitfinex","BTCUSD",1717685217198,0.00469155,71459.0,71458.0,0.74540713]
["bitfinex","BTCUSD",1717685217601,0.00469155,71459.0,71458.0,0.75140713]
["bitfinex","BTCUSD",1717685224460,0.00469155,71459.0,71458.0,0.52475996]
["bitfinex","BTCUSD",1717685224923,0.00469155,71459.0,71458.0,0.91397889]
["bitfinex","BTCUSD",1717685225151,0.00469155,71459.0,71458.0,1.21386289]
["bitfinex","BTCUSD",1717685225408,0.00469155,71459.0,71458.0,1.23497794]
["bitfinex","BTCUSD",1717685225638,0.00469155,71459.0,71458.0,1.21386289]
["bitfinex","BTCUSD",1717685225860,0.00469155,71459.0,71458.0,1.20486289]
["bitfinex","BTCUSD",1717685226085,0.00469155,71459.0,71458.0,1.25709113]
["bitfinex","BTCUSD",1717685226344,0.00469155,71459.0,71458.0,1.75897513]
["bitfinex","BTCUSD",1717685226633,0.00469155,71459.0,71458.0,1.66597513]
["bitfinex","BTCUSD",1717685226860,0.002,71469.0,71468.0,1.03888496]
["bitfinex","BTCUSD",1717685227081,0.002,71469.0,71468.0,1.39443213]
["bitfinex","BTCUSD",1717685227307,0.002,71469.0,71468.0,1.83566382]
["bitfinex","BTCUSD",1717685227527,0.002,71469.0,71468.0,1.79427713]
["bitfinex","BTCUSD",1717685227710,0.002,71469.0,71468.0,1.83566382]
["bitfinex","BTCUSD",1717685228023,0.002,71469.0,71468.0,1.77427713]
["bitfinex","BTCUSD",1717685228231,0.002,71469.0,71468.0,1.32220389]
["bitfinex","BTCUSD",1717685228661,0.002,71469.0,71468.0,1.38359058]
["bitfinex","BTCUSD",1717685228891,0.002,71469.0,71468.0,1.34220389]
["bitfinex","BTCUSD",1717685229413,0.002,71469.0,71468.0,1.38357256]
["bitfinex","BTCUSD",1717685229632,0.002,71469.0,71468.0,1.39257256]
["bitfinex","BTCUSD",1717685230079,0.002,71469.0,71468.0,1.38957256]
["bitfinex","BTCUSD",1717685230292,0.002,71469.0,71468.0,1.35720389]
["bitfinex","BTCUSD",1717685230509,0.002,71469.0,71468.0,1.39857121]
["bitfinex","BTCUSD",1717685230721,0.002,71469.0,71468.0,1.39257121]
["bitfinex","BTCUSD",1717685231150,0.002,71469.0,71468.0,1.33720389]
["bitfinex","BTCUSD",1717685231330,0.002,71469.0,71468.0,1.35720389]
["bitfinex","BTCUSD",1717685231676,0.002,71469.0,71468.0,1.37420839]
["bitfinex","BTCUSD",1717685232117,0.002,71469.0,71468.0,1.23830839]
["bitfinex","BTCUSD",1717685232338,0.002,71469.0,71468.0,1.37420839]
["bitfinex","BTCUSD",1717685232776,0.002,71469.0,71468.0,1.95405339]
["bitfinex","BTCUSD",1717685233014,0.004,71479.0,71477.0,0.79653296]
["bitfinex","BTCUSD",1717685233236,0.004,71479.0,71477.0,1.29425189]
["bitfinex","BTCUSD",1717685233458,0.004,71479.0,71477.0,1.31725189]
["bitfinex","BTCUSD",1717685233678,0.004,71479.0,71477.0,1.33725189]
["bitfinex","BTCUSD",1717685234368,0.004,71479.0,71477.0,1.31725189]
["bitfinex","BTCUSD",1717685234570,0.004,71479.0,71477.0,1.34325189]
["bitfinex","BTCUSD",1717685234794,0.004,71479.0,71477.0,1.08585189]
["bitfinex","BTCUSD",1717685237544,0.004,71479.0,71477.0,1.10585189]
["bitfinex","BTCUSD",1717685237756,0.004,71479.0,71477.0,1.08585189]
["bitfinex","BTCUSD",1717685238218,0.004,71479.0,71477.0,0.95895189]
["bitfinex","BTCUSD",1717685238424,0.004,71479.0,71477.0,0.80504189]
["bitfinex","BTCUSD",1717685238625,0.01082,71478.0,71477.0,0.36181796]
["bitfinex","BTCUSD",1717685239058,0.01082,71478.0,71477.0,0.06972256]
["bitfinex","BTCUSD",1717685239059,0.03892,71478.0,71477.0,0.06972256]
["bitfinex","BTCUSD",1717685239312,0.03892,71478.0,71477.0,0.015]
["bitfinex","BTCUSD",1717685239570,0.188823,71478.0,71477.0,0.015]
["bitfinex","BTCUSD",1717685240213,0.188823,71478.0,71477.0,0.009]
["bitfinex","BTCUSD",1717685241504,0.01,71475.0,71472.0,0.05472256]
["bitfinex","BTCUSD",1717685241734,0.149905,71477.0,71472.0,0.05472256]
["bitfinex","BTCUSD",1717685241939,0.139905,71477.0,71472.0,0.24681796]
["bitfinex","BTCUSD",1717685242187,0.139905,71477.0,71475.0,0.1920954]
["bitfinex","BTCUSD",1717685242411,0.139905,71477.0,71474.0,0.1920954]
["bitfinex","BTCUSD",1717685242652,0.139905,71477.0,71476.0,0.1920954]
["bitfinex","BTCUSD",1717685242857,0.139905,71477.0,71476.0,0.02076897]
["bitfinex","BTCUSD",1717685243473,0.00862,71478.0,71477.0,0.1920954]
["bitfinex","BTCUSD",1717685243690,0.00862,71478.0,71477.0,0.24681796]
["bitfinex","BTCUSD",1717685243913,0.00862,71478.0,71477.0,0.05472256]
["bitfinex","BTCUSD",1717685244175,0.279743,71495.0,71477.0,0.05472256]
["bitfinex","BTCUSD",1717685244176,0.004,71499.0,71498.0,0.1]
["bitfinex","BTCUSD",1717685244432,0.004,71499.0,71498.0,0.46200549]
["bitfinex","BTCUSD",1717685244672,0.004,71499.0,71498.0,0.05472256]
["bitfinex","BTCUSD",1717685245123,0.004,71499.0,71498.0,0.15472256]
["bitfinex","BTCUSD",1717685245333,0.004,71499.0,71498.0,0.05472256]
["bitfinex","BTCUSD",1717685245549,0.004,71499.0,71498.0,0.15472256]
["bitfinex","BTCUSD",1717685246027,0.004,71499.0,71498.0,0.34681796]
["bitfinex","BTCUSD",1717685246254,0.004,71499.0,71498.0,0.35681796]
["bitfinex","BTCUSD",1717685246463,0.004,71499.0,71498.0,0.52423689]
["bitfinex","BTCUSD",1717685246668,0.004,71499.0,71498.0,0.42423689]
["bitfinex","BTCUSD",1717685246897,0.004,71499.0,71498.0,0.52423689]
["bitfinex","BTCUSD",1717685247112,0.004,71499.0,71498.0,0.53323689]
["bitfinex","BTCUSD",1717685247325,0.004,71499.0,71498.0,0.67310089]
["bitfinex","BTCUSD",1717685247754,0.004,71499.0,71498.0,0.35581796]
["bitfinex","BTCUSD",1717685247971,0.004,71499.0,71498.0,0.34681796]
["bitfinex","BTCUSD",1717685248193,0.004,71499.0,71498.0,0.35281796]
["bitfinex","BTCUSD",1717685248424,0.004,71499.0,71498.0,0.06072256]
["bitfinex","BTCUSD",1717685248673,0.004,71499.0,71498.0,0.16072256]
["bitfinex","BTCUSD",1717685248887,0.01017115,71499.0,71498.0,0.15472256]
["bitfinex","BTCUSD",1717685249093,0.01017115,71499.0,71498.0,0.34681796]
["bitfinex","BTCUSD",1717685249307,0.01017115,71499.0,71498.0,0.36281796]
["bitfinex","BTCUSD",1717685249551,0.01017115,71499.0,71498.0,0.64710089]
["bitfinex","BTCUSD",1717685249758,0.004,71499.0,71498.0,0.67010089]
["bitfinex","BTCUSD",1717685250190,0.004,71499.0,71498.0,0.90220089]
["bitfinex","BTCUSD",1717685250627,0.004,71499.0,71498.0,0.93120089]
["bitfinex","BTCUSD",1717685250844,0.004,71499.0,71498.0,0.91120089]
["bitfinex","BTCUSD",1717685251047,0.004,71499.0,71498.0,0.90220089]
["bitfinex","BTCUSD",1717685251265,0.004,71499.0,71498.0,0.92220089]
["bitfinex","BTCUSD",1717685251468,0.004,71499.0,71498.0,0.89620089]
["bitfinex","BTCUSD",1717685251679,0.004,71499.0,71498.0,0.90520089]
["bitfinex","BTCUSD",1717685252045,0.004,71499.0,71498.0,0.90220089]
["bitfinex","BTCUSD",1717685252296,0.004,71499.0,71498.0,0.91120089]
["bitfinex","BTCUSD",1717685252489,0.004,71499.0,71498.0,0.67310089]
["bitfinex","BTCUSD",1717685253097,0.004,71499.0,71498.0,0.30958656]
["bitfinex","BTCUSD",1717685253326,0.004,71499.0,71498.0,0.16972256]
["bitfinex","BTCUSD",1717685253554,0.004,71499.0,71498.0,0.06972256]
["bitfinex","BTCUSD",1717685254821,0.004,71499.0,71498.0,0.06372256]
["bitfinex","BTCUSD",1717685255036,0.16541205,71499.0,71498.0,0.009]
["bitfinex","BTCUSD",1717685255214,0.42858093,71499.0,71498.0,0.015]
["bitfinex","BTCUSD",1717685255414,0.28659425,71499.0,71498.0,0.015]
["bitfinex","BTCUSD",1717685255637,0.28659425,71499.0,71498.0,0.009]
["bitfinex","BTCUSD",1717685256079,0.28659425,71499.0,71498.0,0.006]
["bitfinex","BTCUSD",1717685256499,0.14629425,71499.0,71497.0,0.05472256]
["bitfinex","BTCUSD",1717685256723,0.153862,71499.0,71498.0,0.009]
["bitfinex","BTCUSD",1717685257173,0.563886,71499.0,71498.0,0.009]
["bitfinex","BTCUSD",1717685258209,0.76148697,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717685258434,1.04121097,71499.0,71498.0,0.001]
["bitfinex","BTCUSD",1717685258641,0.139889,71485.0,71480.0,0.05472256]
["bitfinex","BTCUSD",1717685259259,0.139889,71485.0,71480.0,0.24681796]
["bitfinex","BTCUSD",1717685259502,0.142092,71484.0,71480.0,0.05472256]
["bitfinex","BTCUSD",1717685260171,0.142092,71484.0,71480.0,0.05672256]
["bitfinex","BTCUSD",1717685260172,0.139894,71483.0,71480.0,0.05672256]
["bitfinex","BTCUSD",1717685260385,0.0281,71483.0,71480.0,0.05672256]
["bitfinex","BTCUSD",1717685260800,0.01,71481.0,71480.0,0.002]
["bitfinex","BTCUSD",1717685261028,0.149897,71481.0,71480.0,0.002]
["bitfinex","BTCUSD",1717685261509,0.149904,71478.0,71474.0,0.15472256]
["bitfinex","BTCUSD",1717685261720,0.139904,71478.0,71475.0,0.1920954]
["bitfinex","BTCUSD",1717685262367,0.01,71479.0,71474.0,0.1]
["bitfinex","BTCUSD",1717685262586,0.01,71480.0,71474.0,0.1]
["bitfinex","BTCUSD",1717685262799,0.139907,71477.0,71473.0,0.2920954]
["bitfinex","BTCUSD",1717685262952,0.139907,71477.0,71473.0,0.1]
["bitfinex","BTCUSD",1717685263146,0.139907,71476.0,71474.0,0.1]
["bitfinex","BTCUSD",1717685263389,0.139907,71476.0,71474.0,0.17222824]
["bitfinex","BTCUSD",1717685263567,0.139907,71476.0,71474.0,0.36432364]
["bitfinex","BTCUSD",1717685263766,0.139907,71476.0,71475.0,0.009]
["bitfinex","BTCUSD",1717685263976,0.139907,71476.0,71474.0,0.07222824]
["bitfinex","BTCUSD",1717685264380,0.17251893,71483.0,71474.0,0.009]
["bitfinex","BTCUSD",1717685264381,0.149909,71475.0,71474.0,0.009]
["bitfinex","BTCUSD",1717685265004,0.379792,71482.0,71474.0,0.009]
["bitfinex","BTCUSD",1717685265292,0.07431538,71511.0,71506.0,0.2327]
["bitfinex","BTCUSD",1717685265479,0.00793869,71519.0,71506.0,0.2327]
["bitfinex","BTCUSD",1717685265480,0.00793869,71519.0,71518.0,0.26681796]
["bitfinex","BTCUSD",1717685265739,0.00793869,71519.0,71518.0,0.36681796]
["bitfinex","BTCUSD",1717685265961,0.00793869,71519.0,71517.0,0.05472256]
["bitfinex","BTCUSD",1717685266181,0.00793869,71519.0,71518.0,0.05472256]
["bitfinex","BTCUSD",1717685266395,0.00793869,71519.0,71518.0,0.24681796]
["bitfinex","BTCUSD",1717685266608,0.00793869,71519.0,71518.0,0.15472256]
["bitfinex","BTCUSD",1717685266842,0.00793869,71519.0,71518.0,1.47406089]
["bitfinex","BTCUSD",1717685267085,0.00793869,71519.0,71518.0,1.01366089]
["bitfinex","BTCUSD",1717685267316,0.00793869,71519.0,71518.0,1.14956089]
["bitfinex","BTCUSD",1717685267544,0.00793869,71519.0,71518.0,1.25956089]
["bitfinex","BTCUSD",1717685267771,0.00793869,71519.0,71518.0,1.25136089]
["bitfinex","BTCUSD",1717685267983,0.00793869,71519.0,71518.0,1.29149337]
["bitfinex","BTCUSD",1717685268200,0.00793869,71519.0,71518.0,1.2397385]
["bitfinex","BTCUSD",1717685268421,0.00793869,71519.0,71518.0,1.2407385]
["bitfinex","BTCUSD",1717685269492,0.00793869,71519.0,71518.0,1.2307385]
["bitfinex","BTCUSD",1717685269699,0.00793869,71519.0,71518.0,0.9948385]
["bitfinex","BTCUSD",1717685269923,0.00793869,71519.0,71518.0,1.3942385]
["bitfinex","BTCUSD",1717685270155,0.00793869,71519.0,71518.0,1.1367385]
["bitfinex","BTCUSD",1717685270357,0.00793869,71519.0,71518.0,1.1307385]
["bitfinex","BTCUSD",1717685271428,0.00793869,71519.0,71518.0,1.1367385]
["bitfinex","BTCUSD",1717685271661,0.00793869,71519.0,71518.0,0.6612385]
["bitfinex","BTCUSD",1717685271876,0.00793869,71519.0,71518.0,0.006]
["bitfinex","BTCUSD",1717685272320,0.01416839,71519.0,71518.0,0.006]
["bitfinex","BTCUSD",1717685272749,0.01416839,71519.0,71513.0,0.03590017]
["bitfinex","BTCUSD",1717685273183,0.00793869,71519.0,71518.0,0.006]
["bitfinex","BTCUSD",1717685273614,0.01412733,71519.0,71514.0,0.03590017]
["bitfinex","BTCUSD",1717685274270,0.00793869,71519.0,71514.0,0.03590017]
["bitfinex","BTCUSD",1717685274467,0.00793869,71519.0,71513.0,0.001]
["bitfinex","BTCUSD",1717685274685,0.00793869,71519.0,71514.0,0.03590017]
["bitfinex","BTCUSD",1717685276563,0.0059995,71521.0,71514.0,0.22799557]
["bitfinex","BTCUSD",1717685276791,0.0059995,71521.0,71514.0,0.03590017]
["bitfinex","BTCUSD",1717685277007,0.00618877,71520.0,71512.0,0.03590017]
["bitfinex","BTCUSD",1717685277462,0.0059995,71521.0,71512.0,0.03590017]
["bitfinex","BTCUSD",1717685278148,0.00618873,71520.0,71512.0,0.03590017]
["bitfinex","BTCUSD",1717685278804,0.15759959,71520.0,71508.0,0.03590017]
["bitfinex","BTCUSD",1717685279023,0.15759959,71520.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685279024,0.167933,71514.0,71505.0,0.03590017]
["bitfinex","BTCUSD",1717685279243,0.139838,71511.0,71502.0,0.03590017]
["bitfinex","BTCUSD",1717685279471,0.00699291,71510.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685279686,0.01310656,71510.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685279896,0.139842,71509.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685280570,0.17251893,71514.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685280772,0.25141227,71513.0,71501.0,0.00016835]
["bitfinex","BTCUSD",1717685280979,0.06409983,71506.0,71487.0,0.51090017]
["bitfinex","BTCUSD",1717685281214,0.14441893,71505.0,71501.0,0.006]
["bitfinex","BTCUSD",1717685281426,0.0022,71517.0,71506.0,0.10812841]
["bitfinex","BTCUSD",1717685281631,0.139836,71512.0,71506.0,0.10812841]
["bitfinex","BTCUSD",1717685282488,0.139836,71512.0,71506.0,0.03590017]
["bitfinex","BTCUSD",1717685283167,0.139839,71511.0,71506.0,0.03590017]
["bitfinex","BTCUSD",1717685283380,0.139839,71511.0,71506.0,0.22799557]
["bitfinex","BTCUSD",1717685283815,0.139839,71511.0,71508.0,0.1920954]
["bitfinex","BTCUSD",1717685284075,0.139839,71511.0,71507.0,0.1920954]
["bitfinex","BTCUSD",1717685284254,0.139839,71511.0,71506.0,0.03590017]
["bitfinex","BTCUSD",1717685284255,0.139839,71511.0,71508.0,0.1920954]
["bitfinex","BTCUSD",1717685284404,0.139839,71511.0,71506.0,0.03590017]
["bitfinex","BTCUSD",1717685285303,0.1,71519.0,71510.0,0.03590017]
["bitfinex","BTCUSD",1717685285511,0.139834,71514.0,71507.0,0.03590017]
["bitfinex","BTCUSD",1717685285637,0.14441893,71519.0,71507.0,0.03590017]
["bitfinex","BTCUSD",1717685285847,0.139836,71513.0,71507.0,0.03590017]
["bitfinex","BTCUSD",1717685286459,0.139837,71512.0,71507.0,0.03590017]
["bitfinex","BTCUSD",1717685286885,0.139839,71511.0,71507.0,0.03590017]
["bitfinex","BTCUSD",1717685287088,0.139842,71510.0,71506.0,0.03590017]
["bitfinex","BTCUSD",1717685287312,0.139851,71505.0,71499.0,0.03590017]
["bitfinex","BTCUSD",1717685287554,0.0022,71508.0,71499.0,0.03590017]
["bitfinex","BTCUSD",1717685287720,0.139863,71499.0,71494.0,0.03590017]
["bitfinex","BTCUSD",1717685288344,0.139855,71503.0,71498.0,0.07222824]
["bitfinex","BTCUSD",1717685288907,0.139856,71502.0,71498.0,0.26432364]
["bitfinex","BTCUSD",1717685289135,0.139856,71502.0,71498.0,0.07222824]
["bitfinex","BTCUSD",1717685289349,0.139858,71501.0,71496.0,0.22799557]
["bitfinex","BTCUSD",1717685289565,0.139858,71501.0,71496.0,0.03590017]
["bitfinex","BTCUSD",1717685291155,0.139868,71496.0,71492.0,0.03590017]
["bitfinex","BTCUSD",1717685291355,0.0079046,71505.0,71489.0,0.03590017]
["bitfinex","BTCUSD",1717685291598,0.58821376,71507.0,71486.0,0.2920954]
["bitfinex","BTCUSD",1717685291599,0.27971,71503.0,71488.0,0.03590017]
["bitfinex","BTCUSD",1717685291814,0.139875,71493.0,71488.0,0.03590017]
["bitfinex","BTCUSD",1717685292032,0.139875,71493.0,71487.0,0.03590017]
["bitfinex","BTCUSD",1717685292281,0.139879,71490.0,71487.0,0.03590017]
["bitfinex","BTCUSD",1717685292493,0.0079046,71501.0,71481.0,0.07222824]
["bitfinex","BTCUSD",1717685292494,0.139888,71486.0,71481.0,0.03590017]
["bitfinex","BTCUSD",1717685292725,0.0281,71494.0,71481.0,0.03590017]
["bitfinex","BTCUSD",1717685292726,0.139889,71485.0,71481.0,0.03590017]
["bitfinex","BTCUSD",1717685292948,0.0022,71484.0,71473.0,0.03590017]
["bitfinex","BTCUSD",1717685293164,0.139906,71477.0,71473.0,0.03590017]
["bitfinex","BTCUSD",1717685293373,0.14661893,71484.0,71471.0,0.03590017]
["bitfinex","BTCUSD",1717685293601,0.14441893,71483.0,71471.0,0.03590017]
["bitfinex","BTCUSD",1717685293829,0.139908,71476.0,71471.0,0.03590017]
["bitfinex","BTCUSD",1717685294260,0.139909,71475.0,71471.0,0.03590017]
["bitfinex","BTCUSD",1717685294906,0.139911,71474.0,71470.0,0.03590017]
["bitfinex","BTCUSD",1717685295134,0.139911,71474.0,71470.0,0.22799557]
["bitfinex","BTCUSD",1717685295346,0.139911,71474.0,71469.0,0.03590017]
["bitfinex","BTCUSD",1717685295622,0.14441893,71483.0,71468.0,0.03590017]
["bitfinex","BTCUSD",1717685295623,0.139917,71471.0,71468.0,0.03590017]
["bitfinex","BTCUSD",1717685295859,0.14441893,71474.0,71463.0,0.03590017]
["bitfinex","BTCUSD",1717685296294,0.0079046,71472.0,71459.0,0.03590017]
["bitfinex","BTCUSD",1717685296503,0.0079046,71472.0,71457.0,0.000946]
["bitfinex","BTCUSD",1717685296504,0.01490165,71471.0,71460.0,0.03590017]
["bitfinex","BTCUSD",1717685296723,0.139936,71462.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685296947,0.13994,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685297889,0.56423893,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685298136,0.73624336,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685298356,0.72833876,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685298572,0.41245893,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685299252,0.94130925,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685299482,0.93340465,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685299765,0.94130925,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685300036,0.80580925,71459.0,71458.0,0.000946]
["bitfinex","BTCUSD",1717685300249,0.89183643,71457.0,71456.0,1.486892]
["bitfinex","BTCUSD",1717685300489,1.03625536,71457.0,71456.0,1.486892]
["bitfinex","BTCUSD",1717685300708,1.13625536,71457.0,71456.0,1.471892]
["bitfinex","BTCUSD",1717685301156,1.41614336,71457.0,71456.0,1.471892]
["bitfinex","BTCUSD",1717685301614,0.0079046,71445.0,71429.0,0.08171023]
["bitfinex","BTCUSD",1717685301846,0.139997,71430.0,71429.0,0.08171023]
["bitfinex","BTCUSD",1717685303452,0.139997,71430.0,71429.0,0.00948199]
["bitfinex","BTCUSD",1717685303659,0.29841563,71430.0,71429.0,0.00948199]
["bitfinex","BTCUSD",1717685304708,0.139997,71430.0,71429.0,0.00948199]
["bitfinex","BTCUSD",1717685304915,0.28441593,71430.0,71429.0,0.00948199]
["bitfinex","BTCUSD",1717685305133,0.28641593,71430.0,71429.0,0.01048199]
["bitfinex","BTCUSD",1717685305350,0.28641593,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685305558,0.38441593,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685305809,0.41946751,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685306021,0.42737211,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685306220,0.70736611,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685306656,0.69946151,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685306873,0.76356134,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685307775,0.77756134,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685308205,0.77146594,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685308583,0.77756134,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685308721,0.67840993,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685309132,0.666844,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685310088,0.00243407,71430.0,71429.0,2.22157739]
["bitfinex","BTCUSD",1717685310317,0.0168354,71437.0,71435.0,0.1920954]
["bitfinex","BTCUSD",1717685310318,0.1568194,71437.0,71435.0,0.1920954]
["bitfinex","BTCUSD",1717685310525,0.139984,71437.0,71436.0,0.07222824]
["bitfinex","BTCUSD",1717685310741,0.014,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685311178,0.153997,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685311382,0.28441593,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685311832,0.005,71437.0,71429.0,2.20157739]
["bitfinex","BTCUSD",1717685312036,0.139989,71434.0,71431.0,0.1920954]
["bitfinex","BTCUSD",1717685312681,0.1665337,71444.0,71429.0,2.20157739]
["bitfinex","BTCUSD",1717685312862,0.00243387,71444.0,71431.0,0.1920954]
["bitfinex","BTCUSD",1717685313277,0.139979,71439.0,71435.0,0.07222824]
["bitfinex","BTCUSD",1717685313500,0.14240487,71444.0,71440.0,0.1920954]
["bitfinex","BTCUSD",1717685313680,0.139963,71448.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685313887,0.28438193,71448.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685314098,0.139963,71448.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685314445,0.139963,71448.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685314676,0.139963,71448.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685314895,0.1539593,71447.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685315096,0.139963,71447.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685315295,0.139963,71447.0,71445.0,0.1920954]
["bitfinex","BTCUSD",1717685315503,0.16409983,71456.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685315705,0.14441893,71455.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685315935,0.1,71454.0,71446.0,0.1920954]
["bitfinex","BTCUSD",1717685316154,0.006,71447.0,71446.0,0.1930954]
["bitfinex","BTCUSD",1717685316781,0.006,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685316940,0.006,71447.0,71446.0,0.1930954]
["bitfinex","BTCUSD",1717685317147,0.006,71447.0,71446.0,0.24899557]
["bitfinex","BTCUSD",1717685317999,0.006,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685318219,0.00699829,71457.0,71445.0,0.1920954]
["bitfinex","BTCUSD",1717685318444,0.007,71455.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685318650,0.15141766,71454.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685319076,0.139958,71450.0,71443.0,0.07222824]
["bitfinex","BTCUSD",1717685319280,0.006,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685319698,0.006,71447.0,71446.0,0.1930954]
["bitfinex","BTCUSD",1717685319915,0.006,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685320581,0.29738094,71447.0,71446.0,0.001]
["bitfinex","BTCUSD",1717685320791,0.15141794,71447.0,71435.0,0.10812841]
["bitfinex","BTCUSD",1717685321036,0.15141794,71447.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685321037,0.139985,71437.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685321431,0.139986,71436.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685322633,0.13999,71434.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685323068,0.16843089,71434.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685323542,0.16826243,71434.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685323751,0.02844089,71434.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685324190,0.139993,71432.0,71431.0,0.07222824]
["bitfinex","BTCUSD",1717685324366,0.139997,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685324594,0.31649207,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685325484,0.31155245,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685326394,0.38355688,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685326838,0.37565228,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685327261,0.34357614,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685327475,0.35457614,71430.0,71429.0,2.01048199]
["bitfinex","BTCUSD",1717685327891,0.34357614,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685328290,0.35457614,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685328769,0.38425836,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685328982,0.39216296,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685329201,0.35757614,71430.0,71429.0,2.00948199]
["bitfinex","BTCUSD",1717685332345,0.35757614,71430.0,71429.0,2.00888199]
["bitfinex","BTCUSD",1717685333388,0.29347631,71430.0,71429.0,2.00888199]
["bitfinex","BTCUSD",1717685333604,0.14905738,71430.0,71429.0,2.00888199]
["bitfinex","BTCUSD",1717685333819,0.14905738,71430.0,71429.0,2.22097739]
["bitfinex","BTCUSD",1717685333820,0.014,71430.0,71429.0,2.22097739]
["bitfinex","BTCUSD",1717685334068,0.014,71430.0,71429.0,2.45857739]
["bitfinex","BTCUSD",1717685334731,0.1,71446.0,71429.0,2.45857739]
["bitfinex","BTCUSD",1717685334732,0.139967,71446.0,71441.0,0.1920954]
["bitfinex","BTCUSD",1717685335002,0.139967,71446.0,71445.0,0.07222824]
["bitfinex","BTCUSD",1717685335960,0.139958,71450.0,71445.0,0.26432364]
["bitfinex","BTCUSD",1717685336183,0.28437693,71450.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685336875,0.140811,71454.0,71449.0,0.1920954]
["bitfinex","BTCUSD",1717685337099,0.140811,71454.0,71453.0,0.07222824]
["bitfinex","BTCUSD",1717685337532,0.15773012,71454.0,71453.0,0.07222824]
["bitfinex","BTCUSD",1717685337955,0.15773012,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685338377,0.16273012,71454.0,71453.0,0.07222824]
["bitfinex","BTCUSD",1717685338583,0.16273012,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685338787,0.15773012,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685339000,0.15773012,71454.0,71453.0,0.07222824]
["bitfinex","BTCUSD",1717685339433,0.01777912,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685339637,0.01777912,71454.0,71453.0,0.28432364]
["bitfinex","BTCUSD",1717685340908,0.01777912,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685341118,0.00086,71454.0,71453.0,0.26432364]
["bitfinex","BTCUSD",1717685341967,0.00086,71454.0,71445.0,0.07222824]
["bitfinex","BTCUSD",1717685342209,0.00086,71454.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685342210,0.139953,71453.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685342417,0.139953,71453.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685342614,0.1557311,71453.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685342819,0.139953,71453.0,71451.0,0.1920954]
["bitfinex","BTCUSD",1717685343246,0.139953,71453.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685343913,0.139953,71453.0,71446.0,0.2389]
["bitfinex","BTCUSD",1717685343914,0.139953,71453.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685344352,0.139953,71453.0,71448.0,0.1920954]
["bitfinex","BTCUSD",1717685344823,0.139953,71453.0,71449.0,0.1920954]
["bitfinex","BTCUSD",1717685345069,0.139953,71453.0,71447.0,0.001]
["bitfinex","BTCUSD",1717685345574,0.139953,71453.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685346184,0.139953,71453.0,71449.0,0.1920954]
["bitfinex","BTCUSD",1717685346394,0.139953,71453.0,71447.0,0.1920954]
["bitfinex","BTCUSD",1717685346606,0.139953,71453.0,71446.0,0.4309954]
["bitfinex","BTCUSD",1717685347864,0.13996,71449.0,71446.0,0.2389]
["bitfinex","BTCUSD",1717685348126,0.00086,71454.0,71446.0,0.2389]
["bitfinex","BTCUSD",1717685348127,0.139963,71447.0,71446.0,0.002]
["bitfinex","BTCUSD",1717685348769,0.139968,71445.0,71439.0,0.0761]
["bitfinex","BTCUSD",1717685349631,0.14441893,71448.0,71439.0,0.0761]
["bitfinex","BTCUSD",1717685349632,0.139969,71444.0,71439.0,0.0761]
["bitfinex","BTCUSD",1717685349858,0.139972,71443.0,71439.0,0.2681954]
["bitfinex","BTCUSD",1717685350070,0.14441893,71448.0,71443.0,0.1920954]
["bitfinex","BTCUSD",1717685350504,0.14441893,71448.0,71445.0,0.07222824]
["bitfinex","BTCUSD",1717685350505,0.139966,71446.0,71445.0,0.07222824]
["bitfinex","BTCUSD",1717685351809,0.144966,71446.0,71445.0,0.07222824]
["bitfinex","BTCUSD",1717685352264,0.17390449,71446.0,71439.0,0.0761]
["bitfinex","BTCUSD",1717685352490,0.139993,71432.0,71424.0,0.51090017]
["bitfinex","BTCUSD",1717685352766,0.139993,71432.0,71422.0,0.00948199]
["bitfinex","BTCUSD",1717685352767,0.28441193,71432.0,71422.0,0.00948199]
["bitfinex","BTCUSD",1717685352998,0.29231653,71432.0,71422.0,0.00948199]
["bitfinex","BTCUSD",1717685353224,0.63640236,71432.0,71422.0,0.00948199]
["bitfinex","BTCUSD",1717685353411,0.62849776,71432.0,71422.0,0.00948199]
["bitfinex","BTCUSD",1717685353845,0.62849776,71432.0,71422.0,0.20157739]
["bitfinex","BTCUSD",1717685354115,0.62849776,71432.0,71430.0,0.07222824]
["bitfinex","BTCUSD",1717685354116,0.28441193,71432.0,71430.0,0.07222824]
["bitfinex","BTCUSD",1717685355158,0.28441193,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685355362,0.31885312,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685355567,0.29041193,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685356833,0.28441193,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685357004,0.29124343,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685357582,0.28424343,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685357961,0.29324343,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685358173,0.32337975,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685358560,0.31437975,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685358762,1.15171986,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685359630,1.14381526,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685360048,1.15171986,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685360279,1.16071986,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685360552,1.30583773,71432.0,71431.0,2.001]
["bitfinex","BTCUSD",1717685361005,1.30583773,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685361006,1.29683773,71432.0,71431.0,2.0]
["bitfinex","BTCUSD",1717685361255,1.29683773,71432.0,71431.0,1.99156893]
["bitfinex","BTCUSD",1717685361256,1.80271373,71432.0,71431.0,1.99156893]
["bitfinex","BTCUSD",1717685361472,1.81371373,71432.0,71431.0,1.96931]
["bitfinex","BTCUSD",1717685361682,1.77327573,71432.0,71431.0,1.96931]
["bitfinex","BTCUSD",1717685361863,1.60182373,71432.0,71431.0,1.96931]
["bitfinex","BTCUSD",1717685362103,1.59082373,71432.0,71431.0,1.96831]
["bitfinex","BTCUSD",1717685362968,1.44570586,71432.0,71431.0,1.96831]
["bitfinex","BTCUSD",1717685363389,1.44570586,71432.0,71431.0,1.95231]
["bitfinex","BTCUSD",1717685364029,1.44570586,71432.0,71431.0,1.93631]
["bitfinex","BTCUSD",1717685364030,1.61620586,71432.0,71431.0,1.93631]
["bitfinex","BTCUSD",1717685364208,1.79209586,71432.0,71431.0,1.93731]
["bitfinex","BTCUSD",1717685364428,1.93721373,71432.0,71431.0,1.93731]
["bitfinex","BTCUSD",1717685364874,1.45970586,71432.0,71431.0,1.93731]
["bitfinex","BTCUSD",1717685366619,1.45970586,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685366886,1.46056586,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685367939,1.48356586,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685368073,1.72401986,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685368259,1.81708273,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685368454,1.62868373,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685368700,1.63111831,71432.0,71431.0,1.938256]
["bitfinex","BTCUSD",1717685368992,2.03646531,71432.0,71431.0,1.922256]
["bitfinex","BTCUSD",1717685369217,2.03646531,71432.0,71431.0,1.920256]
["bitfinex","BTCUSD",1717685369426,2.22646531,71432.0,71431.0,1.861256]
["bitfinex","BTCUSD",1717685369769,2.50645131,71432.0,71431.0,1.79881517]
["bitfinex","BTCUSD",1717685370239,2.50645131,71432.0,71431.0,1.74395517]
["bitfinex","BTCUSD",1717685370617,2.49245131,71432.0,71431.0,1.64213517]
["bitfinex","BTCUSD",1717685371069,2.50645131,71432.0,71431.0,1.46440543]
["bitfinex","BTCUSD",1717685371536,2.49245131,71432.0,71431.0,1.40790543]
["bitfinex","BTCUSD",1717685371744,2.49245131,71432.0,71431.0,1.40703928]
["bitfinex","BTCUSD",1717685371990,2.50645131,71432.0,71431.0,1.34703928]
["bitfinex","BTCUSD",1717685372209,2.50645131,71432.0,71431.0,1.25936056]
["bitfinex","BTCUSD",1717685372428,2.39658916,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685372643,1.80930044,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685373185,2.31058744,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685373416,2.24471944,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685373633,2.00369444,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685373840,2.16281231,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685374266,2.14881231,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685374713,2.16281231,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685375353,1.49998984,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685375565,1.44109584,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685376015,1.44900044,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685376224,1.31350044,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685376438,1.44900044,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685376667,1.59411831,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685379005,1.58011831,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685379376,1.59411831,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685383889,1.58621371,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685384092,1.59411831,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685384458,1.30559584,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685384680,0.92560984,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685385117,0.64562384,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685385321,0.63162384,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685385751,0.64562384,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685385968,0.70633685,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685386474,0.69233685,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685386935,0.80633685,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685388248,1.09422745,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685388887,1.08632285,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685389128,0.80633685,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685389498,1.08632285,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685389699,1.09422745,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685389922,1.22972745,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685390320,1.22182285,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685390754,1.22972745,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685390973,1.22182285,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685393418,1.08632285,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685396885,1.09422745,71432.0,71431.0,1.25836056]
["bitfinex","BTCUSD",1717685397656,1.38821345,71432.0,71431.0,1.25747383]
["bitfinex","BTCUSD",1717685397857,1.37421345,71432.0,71431.0,1.25747383]
["bitfinex","BTCUSD",1717685398272,1.38821345,71432.0,71431.0,1.25747383]
["bitfinex","BTCUSD",1717685398681,1.37421345,71432.0,71431.0,1.25747383]
["bitfinex","BTCUSD",1717685399293,1.38821345,71432.0,71431.0,1.25747383]
["bitfinex","BTCUSD",1717685401117,1.53551345,71432.0,71431.0,1.21719383]
["bitfinex","BTCUSD",1717685401334,1.55851345,71432.0,71431.0,1.06253323]
["bitfinex","BTCUSD",1717685401555,1.55851345,71432.0,71431.0,1.05871149]
["bitfinex","BTCUSD",1717685401556,3.01320423,71432.0,71431.0,1.05871149]
["bitfinex","BTCUSD",1717685401743,2.95981078,71432.0,71431.0,1.04271149]
["bitfinex","BTCUSD",1717685401989,2.94714823,71432.0,71431.0,1.04271149]
["bitfinex","BTCUSD",1717685402202,0.06468136,71432.0,71431.0,1.11493973]
["bitfinex","BTCUSD",1717685402350,0.06287251,71437.0,71436.0,0.27480017]
["bitfinex","BTCUSD",1717685402564,0.4,71452.0,71438.0,0.1920954]
["bitfinex","BTCUSD",1717685402825,0.28437493,71451.0,71450.0,0.07222824]
["bitfinex","BTCUSD",1717685403243,0.139959,71450.0,71442.0,0.26432364]
["bitfinex","BTCUSD",1717685403446,0.14441893,71449.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685403852,0.22193581,71449.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685404014,0.06409983,71446.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685404226,0.22193581,71449.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685404227,0.20851876,71445.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685404434,0.1,71444.0,71443.0,0.156]
["bitfinex","BTCUSD",1717685404635,0.28302249,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685405056,0.42299149,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685406063,0.43199149,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685406723,0.79338793,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685407801,0.78438793,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685408324,0.79538793,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685408766,0.78438793,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685408976,0.64441893,71444.0,71443.0,0.15564314]
["bitfinex","BTCUSD",1717685409195,0.011,71444.0,71443.0,0.44793854]
["bitfinex","BTCUSD",1717685410095,0.011,71444.0,71441.0,0.03590017]
["bitfinex","BTCUSD",1717685410096,0.01739644,71454.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685410324,0.14441893,71453.0,71452.0,0.2120954]
["bitfinex","BTCUSD",1717685410539,0.24441893,71453.0,71452.0,0.1920954]
["bitfinex","BTCUSD",1717685410755,0.24441893,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685410970,0.24441893,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685411186,0.28459497,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685411418,0.24441893,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685411626,0.24441893,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685411836,0.24441893,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685412059,0.24441893,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685412295,0.25341893,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685412484,0.25341893,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685412725,0.109,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685412904,0.009,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685413120,0.009,71453.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685413335,0.009,71453.0,71452.0,0.2120954]
["bitfinex","BTCUSD",1717685413566,0.009,71453.0,71451.0,0.4314954]
["bitfinex","BTCUSD",1717685415313,0.01739644,71454.0,71451.0,0.2394]
["bitfinex","BTCUSD",1717685415527,0.01739644,71454.0,71452.0,0.001]
["bitfinex","BTCUSD",1717685415528,0.006,71453.0,71452.0,0.001]
["bitfinex","BTCUSD",1717685416166,0.01739644,71454.0,71451.0,2.2394]
["bitfinex","BTCUSD",1717685416379,0.00086,71454.0,71453.0,0.1920954]
["bitfinex","BTCUSD",1717685417009,0.00086,71454.0,71453.0,0.2120954]
["bitfinex","BTCUSD",1717685417704,0.00086,71454.0,71453.0,0.3712954]
["bitfinex","BTCUSD",1717685418136,0.00086,71454.0,71453.0,0.1592]
["bitfinex","BTCUSD",1717685418341,0.139954,71452.0,71451.0,2.0]
["bitfinex","BTCUSD",1717685418556,0.63628536,71452.0,71451.0,1.96758678]
["bitfinex","BTCUSD",1717685418780,0.63628536,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685418781,1.01619336,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685418992,1.7608459,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685419193,1.7751459,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685420045,1.3776099,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685420255,1.1245659,71452.0,71451.0,1.29952862]
["bitfinex","BTCUSD",1717685420980,1.1385659,71452.0,71451.0,1.30052862]
["bitfinex","BTCUSD",1717685422061,1.4184739,71452.0,71451.0,1.30052862]
["bitfinex","BTCUSD",1717685422293,1.4414739,71452.0,71451.0,1.29352862]
["bitfinex","BTCUSD",1717685422542,2.5181539,71452.0,71451.0,0.48915958]
["bitfinex","BTCUSD",1717685422771,2.5181539,71452.0,71451.0,0.48815958]
["bitfinex","BTCUSD",1717685422953,2.5041539,71452.0,71451.0,0.40483858]
["bitfinex","BTCUSD",1717685423190,2.5181539,71452.0,71451.0,0.37983858]
["bitfinex","BTCUSD",1717685423401,2.5181539,71452.0,71451.0,0.22914858]
["bitfinex","BTCUSD",1717685423402,2.54347586,71452.0,71451.0,0.22914858]
["bitfinex","BTCUSD",1717685423613,2.54347586,71452.0,71451.0,0.11307469]
["bitfinex","BTCUSD",1717685423836,1.17196943,71432.0,71431.0,1.04271149]
["bitfinex","BTCUSD",1717685424058,1.6909553,71432.0,71431.0,1.04271149]
["bitfinex","BTCUSD",1717685425017,2.9769853,71432.0,71431.0,0.99671149]
["bitfinex","BTCUSD",1717685425275,2.9769853,71432.0,71431.0,0.98071149]
["bitfinex","BTCUSD",1717685425706,2.7323253,71432.0,71431.0,0.98071149]
["bitfinex","BTCUSD",1717685425931,2.6727753,71432.0,71431.0,0.96871149]
["bitfinex","BTCUSD",1717685426147,2.6727753,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685426796,2.36340836,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685427044,1.82396976,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685427259,1.83796976,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685427683,1.82396976,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685428080,1.83796976,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685428769,1.70246976,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685429444,1.83358763,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685429861,1.84758763,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685430543,1.83358763,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685430996,1.84758763,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685431222,1.86989223,71432.0,71431.0,0.94971149]
["bitfinex","BTCUSD",1717685431473,2.69417723,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685431699,2.28905096,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685431928,1.56848152,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685432971,1.58248152,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685433323,1.56057692,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685433936,1.57457692,71432.0,71431.0,0.94871149]
["bitfinex","BTCUSD",1717685434540,1.42507692,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685434922,1.43907692,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685435437,0.69499109,71432.0,71431.0,1.17063973]
["bitfinex","BTCUSD",1717685435659,0.59499109,71432.0,71431.0,1.17063973]
["bitfinex","BTCUSD",1717685435856,0.31500509,71432.0,71431.0,1.17063973]
["bitfinex","BTCUSD",1717685436265,0.29841193,71432.0,71431.0,1.38273513]
["bitfinex","BTCUSD",1717685436908,0.28441193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685437338,0.29841193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685438019,0.28441193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685438217,0.38441193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685438431,0.38941193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685438858,0.38441193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685440786,0.39041193,71432.0,71431.0,1.09841149]
["bitfinex","BTCUSD",1717685442591,1.45524303,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685443283,1.46314763,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685443498,1.45524303,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685443702,1.41448376,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685443911,1.40848376,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685444111,1.41448376,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685444341,1.42238836,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685444752,1.69637436,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685444966,1.84149223,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685445168,1.85549223,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685445766,1.84149223,71432.0,71431.0,0.94811149]
["bitfinex","BTCUSD",1717685446531,1.84149223,71432.0,71431.0,0.93211149]
["bitfinex","BTCUSD",1717685447152,1.85549223,71432.0,71431.0,0.93211149]
["bitfinex","BTCUSD",1717685447718,1.83358763,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685447962,1.84149223,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685448228,1.71037436,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685448749,1.70246976,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685449381,1.71037436,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685450452,1.69637436,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685450700,1.71037436,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685450923,1.85549223,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685451522,1.84149223,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685451730,1.68846976,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685451959,1.70246976,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685452149,1.71037436,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685453338,1.70246976,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685453561,1.72736661,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685453796,1.83386154,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685454204,1.81986154,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685454673,1.83386154,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685457036,1.83629298,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685460291,1.88443238,71432.0,71431.0,0.76661149]
["bitfinex","BTCUSD",1717685462452,1.91533698,71432.0,71431.0,0.75562149]
["bitfinex","BTCUSD",1717685462651,2.47386998,71432.0,71431.0,0.75492149]
["bitfinex","BTCUSD",1717685463545,2.47386998,71432.0,71431.0,0.72592149]
["bitfinex","BTCUSD",1717685463959,2.47386998,71432.0,71431.0,0.71092149]
["bitfinex","BTCUSD",1717685464170,2.62116998,71432.0,71431.0,0.60749149]
["bitfinex","BTCUSD",1717685464378,2.9629406,71432.0,71431.0,0.48293324]
["bitfinex","BTCUSD",1717685465047,2.9489406,71432.0,71431.0,0.48293324]
["bitfinex","BTCUSD",1717685465461,2.9629406,71432.0,71431.0,0.48293324]
["bitfinex","BTCUSD",1717685465888,2.9629406,71432.0,71431.0,0.26074924]
["bitfinex","BTCUSD",1717685466102,2.9629406,71432.0,71431.0,0.21184924]
["bitfinex","BTCUSD",1717685466103,2.97517597,71432.0,71431.0,0.21184924]
["bitfinex","BTCUSD",1717685466322,2.97517597,71432.0,71422.0,0.00653202]
["bitfinex","BTCUSD",1717685466323,0.66200443,71423.0,71422.0,0.00653202]
["bitfinex","BTCUSD",1717685466533,0.21202643,71417.0,71416.0,0.00294997]
["bitfinex","BTCUSD",1717685466740,0.74419983,71403.0,71395.0,0.1519]
["bitfinex","BTCUSD",1717685466947,0.74419983,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685466948,0.88861876,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685467177,0.98861876,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685468264,1.40876876,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685468972,1.54426876,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685469182,1.83227336,71403.0,71400.0,0.00948199]
["bitfinex","BTCUSD",1717685469602,1.71077336,71403.0,71402.0,1e-08]
["bitfinex","BTCUSD",1717685470047,1.68886876,71403.0,71402.0,1e-08]
["bitfinex","BTCUSD",1717685470256,1.84189123,71403.0,71402.0,1e-08]
["bitfinex","BTCUSD",1717685470473,1.85589123,71403.0,71402.0,1e-08]
["bitfinex","BTCUSD",1717685470897,2.04589123,71403.0,71402.0,1e-08]
["bitfinex","BTCUSD",1717685471102,2.04589123,71403.0,71400.0,0.006482]
["bitfinex","BTCUSD",1717685471103,1.05238243,71401.0,71400.0,0.006482]
["bitfinex","BTCUSD",1717685471308,1.29680136,71401.0,71400.0,0.006482]
["bitfinex","BTCUSD",1717685471516,1.44191923,71401.0,71400.0,0.006482]
["bitfinex","BTCUSD",1717685472579,1.100357,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717685472805,1.34477593,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717685475758,1.34477593,71392.0,71391.0,0.2386]
["bitfinex","BTCUSD",1717685475975,0.06409983,71410.0,71395.0,0.2120954]
["bitfinex","BTCUSD",1717685476226,0.10468032,71420.0,71407.0,0.2120954]
["bitfinex","BTCUSD",1717685476227,0.14441893,71409.0,71407.0,0.2120954]
["bitfinex","BTCUSD",1717685476424,0.06409983,71417.0,71409.0,0.07222824]
["bitfinex","BTCUSD",1717685476631,0.140036,71410.0,71409.0,0.2443]
["bitfinex","BTCUSD",1717685477075,0.1979046,71423.0,71409.0,0.2443]
["bitfinex","BTCUSD",1717685477076,0.056904,71432.0,71409.0,0.2443]
["bitfinex","BTCUSD",1717685477289,0.00086,71432.0,71431.0,0.19100017]
["bitfinex","BTCUSD",1717685477520,0.00086,71432.0,71431.0,0.27410017]
["bitfinex","BTCUSD",1717685478830,0.00086,71432.0,71431.0,0.58619557]
["bitfinex","BTCUSD",1717685479252,0.00086,71432.0,71431.0,0.27410017]
["bitfinex","BTCUSD",1717685479476,0.00086,71432.0,71431.0,0.37410017]
["bitfinex","BTCUSD",1717685479681,0.00086,71432.0,71431.0,0.58619557]
["bitfinex","BTCUSD",1717685479905,0.00086,71432.0,71431.0,0.2382]
["bitfinex","BTCUSD",1717685480160,0.4,71430.0,71418.0,0.2437]
["bitfinex","BTCUSD",1717685480579,0.1,71429.0,71418.0,0.2437]
["bitfinex","BTCUSD",1717685481210,0.140011,71423.0,71418.0,0.2437]
["bitfinex","BTCUSD",1717685481481,0.140013,71422.0,71418.0,0.2437]
["bitfinex","BTCUSD",1717685481891,0.140018,71419.0,71418.0,0.2437]
["bitfinex","BTCUSD",1717685482103,0.140018,71419.0,71411.0,0.2368]
["bitfinex","BTCUSD",1717685482314,0.140032,71412.0,71411.0,0.2368]
["bitfinex","BTCUSD",1717685482774,0.140032,71412.0,71405.0,0.1589]
["bitfinex","BTCUSD",1717685482973,0.140032,71412.0,71406.0,0.2120954]
["bitfinex","BTCUSD",1717685483217,0.140034,71411.0,71406.0,0.2120954]
["bitfinex","BTCUSD",1717685483394,0.14004,71409.0,71405.0,0.1589]
["bitfinex","BTCUSD",1717685483843,0.14004,71409.0,71406.0,0.2120954]
["bitfinex","BTCUSD",1717685484719,0.140042,71408.0,71405.0,0.1589]
["bitfinex","BTCUSD",1717685484943,0.14441893,71407.0,71395.0,0.03590017]
["bitfinex","BTCUSD",1717685485173,0.140056,71400.0,71394.0,0.13590017]
["bitfinex","BTCUSD",1717685485385,0.240044,71406.0,71405.0,0.008]
["bitfinex","BTCUSD",1717685485595,0.88700905,71406.0,71405.0,0.008]
["bitfinex","BTCUSD",1717685485812,1.16709705,71406.0,71405.0,0.008]
["bitfinex","BTCUSD",1717685485994,0.140071,71392.0,71388.0,0.1]
["bitfinex","BTCUSD",1717685486453,0.140071,71392.0,71389.0,0.2120954]
["bitfinex","BTCUSD",1717685486712,0.140071,71392.0,71390.0,0.2120954]
["bitfinex","BTCUSD",1717685486922,0.475,71404.0,71397.0,0.2120954]
["bitfinex","BTCUSD",1717685486923,0.056061,71398.0,71397.0,0.2120954]
["bitfinex","BTCUSD",1717685487130,0.24441893,71403.0,71397.0,0.2120954]
["bitfinex","BTCUSD",1717685487340,0.24441893,71403.0,71394.0,0.2120954]
["bitfinex","BTCUSD",1717685487546,0.30047793,71403.0,71397.0,0.2120954]
["bitfinex","BTCUSD",1717685487991,0.30047793,71403.0,71398.0,0.2120954]
["bitfinex","BTCUSD",1717685488194,0.140059,71398.0,71397.0,0.2120954]
["bitfinex","BTCUSD",1717685488605,0.140052,71402.0,71401.0,0.2120954]
["bitfinex","BTCUSD",1717685488812,0.240052,71402.0,71401.0,0.2120954]
["bitfinex","BTCUSD",1717685489251,0.240052,71402.0,71400.0,0.2120954]
["bitfinex","BTCUSD",1717685489252,0.140054,71401.0,71400.0,0.2120954]
["bitfinex","BTCUSD",1717685489453,0.240054,71401.0,71400.0,0.2120954]
["bitfinex","BTCUSD",1717685489872,0.140056,71400.0,71399.0,0.2120954]
["bitfinex","BTCUSD",1717685490081,0.24441893,71401.0,71388.0,0.1]
["bitfinex","BTCUSD",1717685490292,0.24441893,71401.0,71371.0,0.05302206]
["bitfinex","BTCUSD",1717685490574,0.24441893,71401.0,71351.0,0.006]
["bitfinex","BTCUSD",1717685490575,0.27402993,71401.0,71351.0,0.006]
["bitfinex","BTCUSD",1717685490770,0.99493753,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717685490979,0.99493753,71352.0,71330.0,0.009493]
["bitfinex","BTCUSD",1717685490980,0.56478753,71342.0,71330.0,0.009493]
["bitfinex","BTCUSD",1717685491197,0.80495653,71342.0,71330.0,0.009493]
["bitfinex","BTCUSD",1717685491407,0.74510663,71342.0,71330.0,0.009493]
["bitfinex","BTCUSD",1717685491612,0.10760532,71342.0,71336.0,0.03590017]
["bitfinex","BTCUSD",1717685491846,0.10760532,71342.0,71341.0,0.0808]
["bitfinex","BTCUSD",1717685492306,0.24510663,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685492513,0.34510663,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685492732,0.35160255,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685493814,0.36560255,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685494231,0.35160255,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685495338,0.40718969,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685495553,0.35160255,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685495773,0.20718362,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685495979,0.22118362,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685496392,0.20718362,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685496601,0.42383079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685496811,0.49423077,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685497016,0.43783079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685497222,0.42383079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685497640,0.43783079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685498911,0.42383079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685499323,0.43783079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685499787,0.42383079,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685500005,0.41733487,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685500210,0.43133487,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685500656,0.55750387,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685501361,0.61360687,71342.0,71341.0,0.004]
["bitfinex","BTCUSD",1717685501570,0.61360687,71342.0,71341.0,0.004946]
["bitfinex","BTCUSD",1717685502223,0.61329457,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685502635,0.62729457,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685503018,0.91763357,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685503230,0.90363357,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685503648,0.89363357,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685503853,0.3966474,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685504060,0.4096474,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685504263,0.4106474,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685504477,0.55506633,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685505129,0.83540533,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685505341,0.92094586,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685505552,0.90694586,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685505761,0.82140533,71342.0,71341.0,0.002516]
["bitfinex","BTCUSD",1717685506246,0.82140533,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685506482,0.83540533,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685507153,0.82140533,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685507373,0.4106474,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685508245,0.4096474,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685508456,0.45161214,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685509085,0.4106474,71342.0,71341.0,2.002516]
["bitfinex","BTCUSD",1717685510336,0.4106474,71342.0,71341.0,2.000086]
["bitfinex","BTCUSD",1717685510554,0.6909864,71342.0,71341.0,2.000086]
["bitfinex","BTCUSD",1717685513253,1.12574433,71342.0,71341.0,2.000086]
["bitfinex","BTCUSD",1717685514823,1.11574433,71342.0,71341.0,2.000086]
["bitfinex","BTCUSD",1717685516529,1.11574433,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685518256,1.12574433,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685519335,1.41659256,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685519544,1.40659256,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685521059,1.42659256,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685521346,1.40659256,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685521565,1.12625356,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685522188,1.12610729,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685522763,0.98168836,71342.0,71341.0,1.997655]
["bitfinex","BTCUSD",1717685524489,0.60134936,71342.0,71341.0,2.26605517]
["bitfinex","BTCUSD",1717685524921,0.11422913,71342.0,71341.0,2.26605517]
["bitfinex","BTCUSD",1717685525398,0.10022913,71342.0,71341.0,2.26605517]
["bitfinex","BTCUSD",1717685525830,0.10722913,71342.0,71341.0,2.27605517]
["bitfinex","BTCUSD",1717685526279,0.00086,71351.0,71346.0,0.05590017]
["bitfinex","BTCUSD",1717685526280,0.15532213,71347.0,71346.0,0.05590017]
["bitfinex","BTCUSD",1717685526524,0.09922913,71347.0,71346.0,0.29500017]
["bitfinex","BTCUSD",1717685527614,0.00086,71351.0,71350.0,0.04590017]
["bitfinex","BTCUSD",1717685527843,0.00086,71351.0,71350.0,0.27900017]
["bitfinex","BTCUSD",1717685528072,0.00086,71351.0,71350.0,0.44130017]
["bitfinex","BTCUSD",1717685529193,0.00086,71351.0,71350.0,0.58145417]
["bitfinex","BTCUSD",1717685529422,0.00086,71351.0,71350.0,0.7258731]
["bitfinex","BTCUSD",1717685529912,0.00086,71351.0,71350.0,0.7278731]
["bitfinex","BTCUSD",1717685538477,0.00086,71351.0,71350.0,0.9288731]
["bitfinex","BTCUSD",1717685538797,0.00086,71351.0,71350.0,1.3850811]
["bitfinex","BTCUSD",1717685539000,0.09922913,71365.0,71364.0,0.05590017]
["bitfinex","BTCUSD",1717685539202,0.09922913,71372.0,71371.0,0.05590017]
["bitfinex","BTCUSD",1717685539427,0.09922913,71372.0,71371.0,0.20880017]
["bitfinex","BTCUSD",1717685540872,0.09922913,71374.0,71373.0,0.05590017]
["bitfinex","BTCUSD",1717685541076,0.10322913,71379.0,71378.0,0.05590017]
["bitfinex","BTCUSD",1717685541439,0.10322913,71379.0,71378.0,0.5136191]
["bitfinex","BTCUSD",1717685542187,0.10291695,71379.0,71378.0,0.5136191]
["bitfinex","BTCUSD",1717685542774,0.00668782,71379.0,71378.0,0.5136191]
["bitfinex","BTCUSD",1717685542986,0.10591695,71379.0,71378.0,0.5136191]
["bitfinex","BTCUSD",1717685544245,0.10591695,71379.0,71378.0,0.03590017]
["bitfinex","BTCUSD",1717685544436,0.24032913,71378.0,71377.0,0.03590017]
["bitfinex","BTCUSD",1717685544681,0.09922913,71378.0,71377.0,0.03590017]
["bitfinex","BTCUSD",1717685544917,0.00668782,71379.0,71378.0,0.04590017]
["bitfinex","BTCUSD",1717685544918,0.10591695,71379.0,71378.0,0.04590017]
["bitfinex","BTCUSD",1717685545138,0.10291695,71379.0,71378.0,0.05590017]
["bitfinex","BTCUSD",1717685545355,0.10591695,71379.0,71378.0,0.22090017]
["bitfinex","BTCUSD",1717685545863,0.10291695,71379.0,71378.0,0.22090017]
["bitfinex","BTCUSD",1717685546296,0.10591695,71379.0,71378.0,0.21090017]
["bitfinex","BTCUSD",1717685546509,0.10591695,71379.0,71378.0,0.22090017]
["bitfinex","BTCUSD",1717685549073,0.00668782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685549297,0.00368782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685549520,0.00368782,71379.0,71378.0,0.5663191]
["bitfinex","BTCUSD",1717685550160,0.00368782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685551915,0.00368782,71379.0,71378.0,0.3673191]
["bitfinex","BTCUSD",1717685552116,0.00368782,71379.0,71378.0,0.5673191]
["bitfinex","BTCUSD",1717685552484,0.00368782,71379.0,71378.0,0.5683191]
["bitfinex","BTCUSD",1717685552721,0.10291695,71379.0,71378.0,0.5074181]
["bitfinex","BTCUSD",1717685553574,0.00368782,71379.0,71378.0,0.5074181]
["bitfinex","BTCUSD",1717685554933,0.00368782,71379.0,71378.0,0.7084181]
["bitfinex","BTCUSD",1717685555144,0.00368782,71379.0,71378.0,0.5304181]
["bitfinex","BTCUSD",1717685555572,0.00368782,71379.0,71378.0,0.7304181]
["bitfinex","BTCUSD",1717685555790,0.00368782,71379.0,71378.0,0.5284181]
["bitfinex","BTCUSD",1717685555999,0.00468782,71379.0,71378.0,0.5304181]
["bitfinex","BTCUSD",1717685556220,0.07691606,71379.0,71378.0,0.3673191]
["bitfinex","BTCUSD",1717685556440,0.00468782,71379.0,71378.0,0.3673191]
["bitfinex","BTCUSD",1717685556652,0.00368782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685558290,0.00468782,71379.0,71378.0,0.3703191]
["bitfinex","BTCUSD",1717685558726,0.00468782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685558727,0.00368782,71379.0,71378.0,0.3653191]
["bitfinex","BTCUSD",1717685559155,0.00368782,71379.0,71378.0,0.3733191]
["bitfinex","BTCUSD",1717685559374,0.00468782,71379.0,71378.0,0.3733191]
["bitfinex","BTCUSD",1717685561332,0.00468782,71379.0,71378.0,0.18717784]
["bitfinex","BTCUSD",1717685561550,0.00468782,71379.0,71378.0,0.19717784]
["bitfinex","BTCUSD",1717685561948,0.00368782,71379.0,71378.0,0.18917784]
["bitfinex","BTCUSD",1717685562159,0.00468782,71379.0,71378.0,0.17275584]
["bitfinex","BTCUSD",1717685562577,0.00468782,71379.0,71378.0,0.18275584]
["bitfinex","BTCUSD",1717685562799,0.00468782,71379.0,71378.0,0.17275584]
["bitfinex","BTCUSD",1717685563011,0.00368782,71379.0,71378.0,0.16775584]
["bitfinex","BTCUSD",1717685563435,0.00468782,71379.0,71378.0,0.17275584]
["bitfinex","BTCUSD",1717685563858,0.00468782,71379.0,71378.0,0.02833691]
["bitfinex","BTCUSD",1717685564816,0.00368782,71379.0,71378.0,0.03333691]
["bitfinex","BTCUSD",1717685565524,0.00368782,71379.0,71378.0,0.03828291]
["bitfinex","BTCUSD",1717685566208,0.00368782,71379.0,71378.0,0.03428291]
["bitfinex","BTCUSD",1717685566441,0.00368782,71379.0,71378.0,0.03728291]
["bitfinex","BTCUSD",1717685566656,0.00368782,71379.0,71378.0,0.18170184]
["bitfinex","BTCUSD",1717685566890,0.00368782,71379.0,71378.0,0.57660084]
["bitfinex","BTCUSD",1717685567160,0.00368782,71379.0,71378.0,1.05779884]
["bitfinex","BTCUSD",1717685568040,0.00368782,71379.0,71378.0,1.05479884]
["bitfinex","BTCUSD",1717685568287,0.00468782,71379.0,71378.0,1.05979884]
["bitfinex","BTCUSD",1717685569188,0.00368782,71379.0,71378.0,1.05479884]
["bitfinex","BTCUSD",1717685569407,0.00468782,71379.0,71378.0,1.05979884]
["bitfinex","BTCUSD",1717685569627,0.00468782,71379.0,71378.0,1.15979884]
["bitfinex","BTCUSD",1717685574177,0.00473782,71379.0,71378.0,1.15979884]
["bitfinex","BTCUSD",1717685575326,0.00473782,71379.0,71378.0,1.31269884]
["bitfinex","BTCUSD",1717685575553,0.00473782,71379.0,71378.0,1.32953154]
["bitfinex","BTCUSD",1717685576678,0.00473782,71379.0,71378.0,1.02853154]
["bitfinex","BTCUSD",1717685576886,0.00473782,71379.0,71378.0,0.49353354]
["bitfinex","BTCUSD",1717685578403,0.00473782,71379.0,71378.0,0.51653354]
["bitfinex","BTCUSD",1717685579490,0.00473782,71379.0,71378.0,0.71653354]
["bitfinex","BTCUSD",1717685579697,0.00473782,71379.0,71378.0,0.71753354]
["bitfinex","BTCUSD",1717685582032,0.00473782,71379.0,71378.0,0.99773154]
["bitfinex","BTCUSD",1717685586112,0.00473782,71379.0,71378.0,1.37792954]
["bitfinex","BTCUSD",1717685586349,0.00473782,71379.0,71378.0,1.47792954]
["bitfinex","BTCUSD",1717685586899,5e-05,71380.0,71379.0,1.03482191]
["bitfinex","BTCUSD",1717685587108,5e-05,71380.0,71379.0,1.20224084]
["bitfinex","BTCUSD",1717685589139,0.00105,71380.0,71379.0,1.21424084]
["bitfinex","BTCUSD",1717685590207,0.10506466,71390.0,71379.0,1.21424084]
["bitfinex","BTCUSD",1717685590208,5e-05,71390.0,71388.0,0.65457491]
["bitfinex","BTCUSD",1717685590419,5e-05,71390.0,71388.0,1.28399384]
["bitfinex","BTCUSD",1717685590633,5e-05,71390.0,71388.0,1.13109384]
["bitfinex","BTCUSD",1717685590844,5e-05,71390.0,71388.0,1.41125284]
["bitfinex","BTCUSD",1717685592306,5e-05,71390.0,71388.0,1.51125284]
["bitfinex","BTCUSD",1717685592514,0.007,71389.0,71388.0,1.51725284]
["bitfinex","BTCUSD",1717685592913,0.007,71389.0,71388.0,2.09761184]
["bitfinex","BTCUSD",1717685593126,0.004,71399.0,71398.0,0.23433691]
["bitfinex","BTCUSD",1717685593337,0.004,71399.0,71398.0,0.79471484]
["bitfinex","BTCUSD",1717685593573,5e-05,71400.0,71399.0,1.03462391]
["bitfinex","BTCUSD",1717685593777,5e-05,71400.0,71399.0,1.20204284]
["bitfinex","BTCUSD",1717685594643,5e-05,71400.0,71399.0,1.30204284]
["bitfinex","BTCUSD",1717685596572,5e-05,71400.0,71399.0,1.31304284]
["bitfinex","BTCUSD",1717685598550,0.006,71409.0,71408.0,0.65445691]
["bitfinex","BTCUSD",1717685598754,0.006,71409.0,71408.0,1.20195584]
["bitfinex","BTCUSD",1717685598981,0.00864,71414.0,71413.0,0.65442791]
["bitfinex","BTCUSD",1717685599182,0.00864,71414.0,71413.0,0.82184684]
["bitfinex","BTCUSD",1717685599590,0.00864,71414.0,71413.0,1.10190784]
["bitfinex","BTCUSD",1717685601854,0.00864,71414.0,71413.0,1.11290784]
["bitfinex","BTCUSD",1717685602052,0.00864,71414.0,71413.0,1.11190784]
["bitfinex","BTCUSD",1717685602253,0.00864,71414.0,71413.0,0.91190784]
["bitfinex","BTCUSD",1717685602631,0.09154,71414.0,71413.0,0.31878584]
["bitfinex","BTCUSD",1717685602857,0.10154,71414.0,71413.0,0.17436691]
["bitfinex","BTCUSD",1717685603073,0.26044,71414.0,71413.0,0.03433691]
["bitfinex","BTCUSD",1717685603738,0.26044,71414.0,71413.0,0.02333691]
["bitfinex","BTCUSD",1717685605266,0.26044,71414.0,71413.0,0.03433691]
["bitfinex","BTCUSD",1717685605839,0.26044,71414.0,71413.0,0.02333691]
["bitfinex","BTCUSD",1717685606243,0.26044,71414.0,71413.0,0.02433691]
["bitfinex","BTCUSD",1717685606419,0.24944,71414.0,71413.0,0.02433691]
["bitfinex","BTCUSD",1717685606681,0.24944,71414.0,71413.0,0.16336691]
["bitfinex","BTCUSD",1717685607045,0.24944,71414.0,71413.0,0.17336691]
["bitfinex","BTCUSD",1717685607265,0.00864,71414.0,71413.0,0.31878584]
["bitfinex","BTCUSD",1717685607454,0.00869,71414.0,71413.0,0.31878584]
["bitfinex","BTCUSD",1717685608748,0.00869,71414.0,71413.0,0.82184684]
["bitfinex","BTCUSD",1717685608974,0.00869,71414.0,71413.0,0.82284684]
["bitfinex","BTCUSD",1717685609191,0.00869,71414.0,71413.0,0.82184684]
["bitfinex","BTCUSD",1717685609418,0.00869,71414.0,71413.0,0.62084684]
["bitfinex","BTCUSD",1717685609633,0.008,71419.0,71413.0,0.62084684]
["bitfinex","BTCUSD",1717685609634,0.008,71419.0,71418.0,0.75439791]
["bitfinex","BTCUSD",1717685609855,0.008,71419.0,71418.0,1.35475784]
["bitfinex","BTCUSD",1717685610081,0.008,71419.0,71418.0,1.45475784]
["bitfinex","BTCUSD",1717685610318,0.008,71419.0,71418.0,1.50625754]
["bitfinex","BTCUSD",1717685610540,0.008,71419.0,71418.0,1.45475784]
["bitfinex","BTCUSD",1717685612449,0.008,71419.0,71418.0,1.46475784]
["bitfinex","BTCUSD",1717685612937,0.008,71419.0,71418.0,1.45475784]
["bitfinex","BTCUSD",1717685613158,0.008,71419.0,71418.0,1.45375784]
["bitfinex","BTCUSD",1717685613372,0.008,71419.0,71418.0,1.26575784]
["bitfinex","BTCUSD",1717685613592,0.008,71419.0,71418.0,0.45277584]
["bitfinex","BTCUSD",1717685613805,0.008,71419.0,71418.0,0.32825691]
["bitfinex","BTCUSD",1717685614021,0.009,71419.0,71418.0,0.32825691]
["bitfinex","BTCUSD",1717685614487,0.009,71419.0,71418.0,0.31625691]
["bitfinex","BTCUSD",1717685615582,0.008,71419.0,71418.0,0.31625691]
["bitfinex","BTCUSD",1717685615806,0.019,71419.0,71418.0,0.17623691]
["bitfinex","BTCUSD",1717685616669,0.019,71419.0,71418.0,0.18823691]
["bitfinex","BTCUSD",1717685616670,0.11822913,71419.0,71418.0,0.18823691]
["bitfinex","BTCUSD",1717685617149,0.10822913,71419.0,71418.0,0.17623691]
["bitfinex","BTCUSD",1717685617585,0.10722913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685617768,0.10822913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685618972,0.11022913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685619702,0.10922913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685620141,0.11022913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685620894,0.12022913,71419.0,71418.0,0.17723691]
["bitfinex","BTCUSD",1717685621516,0.12022913,71419.0,71418.0,0.02433691]
["bitfinex","BTCUSD",1717685621715,0.19542913,71419.0,71418.0,0.02433691]
["bitfinex","BTCUSD",1717685622552,0.36032913,71419.0,71418.0,0.02433691]
["bitfinex","BTCUSD",1717685627893,0.10922913,71419.0,71418.0,0.31877584]
["bitfinex","BTCUSD",1717685628097,0.01,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685629451,0.10922913,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685629656,0.01,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685630072,0.10922913,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685631208,0.11008913,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685631870,0.01086,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685632088,0.11008913,71419.0,71418.0,0.47127584]
["bitfinex","BTCUSD",1717685632292,0.01086,71419.0,71418.0,1.03135784]
["bitfinex","BTCUSD",1717685632493,0.00864,71423.0,71422.0,0.75437391]
["bitfinex","BTCUSD",1717685632635,0.00864,71423.0,71422.0,1.23072108]
["bitfinex","BTCUSD",1717685632849,0.00864,71423.0,71422.0,1.1184707]
["bitfinex","BTCUSD",1717685633057,0.00864,71423.0,71422.0,1.7519957]
["bitfinex","BTCUSD",1717685633920,0.00864,71423.0,71422.0,1.67976746]
["bitfinex","BTCUSD",1717685634327,0.00864,71423.0,71422.0,1.69176746]
["bitfinex","BTCUSD",1717685634988,0.00864,71423.0,71422.0,1.53926746]
["bitfinex","BTCUSD",1717685635193,0.00864,71423.0,71422.0,1.69166746]
["bitfinex","BTCUSD",1717685636328,0.00864,71423.0,71422.0,1.61391784]
["bitfinex","BTCUSD",1717685636329,0.00964,71423.0,71422.0,1.61391784]
["bitfinex","BTCUSD",1717685642459,0.00964,71423.0,71422.0,1.63087766]
["bitfinex","BTCUSD",1717685643065,0.00964,71423.0,71422.0,1.73087766]
["bitfinex","BTCUSD",1717685643773,0.00964,71423.0,71422.0,2.01090266]
["bitfinex","BTCUSD",1717685644014,0.006,71429.0,71428.0,0.93434191]
["bitfinex","BTCUSD",1717685644326,0.006,71429.0,71428.0,1.25416084]
["bitfinex","BTCUSD",1717685645975,0.007,71429.0,71428.0,1.27716084]
["bitfinex","BTCUSD",1717685646855,0.007,71429.0,71428.0,1.26516084]
["bitfinex","BTCUSD",1717685647342,0.006,71429.0,71428.0,1.26616084]
["bitfinex","BTCUSD",1717685647729,0.007,71429.0,71428.0,1.27716084]
["bitfinex","BTCUSD",1717685648604,0.007,71429.0,71428.0,1.12476084]
["bitfinex","BTCUSD",1717685648831,0.007,71429.0,71428.0,1.26516084]
["bitfinex","BTCUSD",1717685649038,0.006,71429.0,71428.0,1.25416084]
["bitfinex","BTCUSD",1717685649239,0.006,71429.0,71428.0,1.26616084]
["bitfinex","BTCUSD",1717685649474,0.007,71429.0,71428.0,1.27716084]
["bitfinex","BTCUSD",1717685649684,0.007,71429.0,71428.0,1.26516084]
["bitfinex","BTCUSD",1717685649895,0.006,71429.0,71428.0,1.25416084]
["bitfinex","BTCUSD",1717685650107,0.006,71429.0,71428.0,1.26716084]
["bitfinex","BTCUSD",1717685650317,0.007,71429.0,71428.0,1.26716084]
["bitfinex","BTCUSD",1717685651350,0.007,71429.0,71428.0,0.61075884]
["bitfinex","BTCUSD",1717685651759,0.007,71429.0,71428.0,0.33075684]
["bitfinex","BTCUSD",1717685651969,0.007,71429.0,71428.0,0.31875684]
["bitfinex","BTCUSD",1717685652428,0.006,71429.0,71428.0,0.30775684]
["bitfinex","BTCUSD",1717685652634,0.007,71429.0,71428.0,0.33075684]
["bitfinex","BTCUSD",1717685653033,0.006,71429.0,71428.0,0.30775684]
["bitfinex","BTCUSD",1717685653243,0.0823,71429.0,71428.0,0.16333791]
["bitfinex","BTCUSD",1717685653395,0.0823,71429.0,71428.0,0.03533691]
["bitfinex","BTCUSD",1717685653820,0.2433,71429.0,71428.0,0.03533691]
["bitfinex","BTCUSD",1717685654050,0.2443,71429.0,71428.0,0.04633691]
["bitfinex","BTCUSD",1717685655239,0.2443,71429.0,71428.0,0.03433691]
["bitfinex","BTCUSD",1717685655637,0.31752824,71429.0,71428.0,0.04333691]
["bitfinex","BTCUSD",1717685655842,0.34452913,71429.0,71428.0,0.04333691]
["bitfinex","BTCUSD",1717685656064,0.34252913,71429.0,71428.0,0.02333691]
["bitfinex","BTCUSD",1717685656318,0.34252913,71429.0,71428.0,0.02833691]
["bitfinex","BTCUSD",1717685656547,0.34252913,71429.0,71428.0,0.16833791]
["bitfinex","BTCUSD",1717685656750,0.34252913,71429.0,71428.0,0.16333791]
["bitfinex","BTCUSD",1717685656950,0.34552913,71429.0,71428.0,0.16333791]
["bitfinex","BTCUSD",1717685657375,0.34252913,71429.0,71428.0,0.16333791]
["bitfinex","BTCUSD",1717685657595,0.34252913,71429.0,71428.0,0.30775684]
["bitfinex","BTCUSD",1717685657596,0.006,71429.0,71428.0,0.30775684]
["bitfinex","BTCUSD",1717685657782,0.009,71429.0,71428.0,0.33075684]
["bitfinex","BTCUSD",1717685657988,0.009,71429.0,71428.0,0.53175684]
["bitfinex","BTCUSD",1717685658908,0.009,71429.0,71428.0,0.81075884]
["bitfinex","BTCUSD",1717685659112,0.009,71429.0,71428.0,0.81175884]
["bitfinex","BTCUSD",1717685659455,0.006,71429.0,71428.0,0.81175884]
["bitfinex","BTCUSD",1717685659892,0.009,71429.0,71428.0,0.82275884]
["bitfinex","BTCUSD",1717685660126,0.006,71429.0,71428.0,0.82275884]
["bitfinex","BTCUSD",1717685660306,0.006,71429.0,71428.0,0.81175884]
["bitfinex","BTCUSD",1717685660705,0.006,71429.0,71428.0,0.82375884]
["bitfinex","BTCUSD",1717685661177,0.007,71429.0,71428.0,0.83475884]
["bitfinex","BTCUSD",1717685661340,0.006,71429.0,71428.0,0.8160259]
["bitfinex","BTCUSD",1717685662022,0.006,71429.0,71428.0,0.80861007]
["bitfinex","BTCUSD",1717685662236,0.006,71429.0,71428.0,0.79328728]
["bitfinex","BTCUSD",1717685662708,0.006,71429.0,71428.0,0.80528728]
["bitfinex","BTCUSD",1717685662910,0.007,71429.0,71428.0,0.81628728]
["bitfinex","BTCUSD",1717685663120,0.007,71429.0,71428.0,0.80428728]
["bitfinex","BTCUSD",1717685663337,0.006,71429.0,71428.0,0.79328728]
["bitfinex","BTCUSD",1717685663576,0.006,71429.0,71428.0,0.80528728]
["bitfinex","BTCUSD",1717685664038,0.007,71429.0,71428.0,0.63238816]
["bitfinex","BTCUSD",1717685664451,0.007,71429.0,71428.0,0.35238616]
["bitfinex","BTCUSD",1717685664633,0.007,71429.0,71428.0,0.63238816]
["bitfinex","BTCUSD",1717685665997,0.007,71429.0,71428.0,0.63333416]
["bitfinex","BTCUSD",1717685666218,0.00786,71429.0,71428.0,0.63333416]
["bitfinex","BTCUSD",1717685666439,0.00786,71429.0,71428.0,0.35333216]
["bitfinex","BTCUSD",1717685666716,0.00786,71429.0,71428.0,0.50573216]
["bitfinex","BTCUSD",1717685668370,0.00786,71429.0,71428.0,0.78573416]
["bitfinex","BTCUSD",1717685668577,0.00786,71429.0,71428.0,0.98673416]
["bitfinex","BTCUSD",1717685669033,0.00786,71429.0,71428.0,1.26673616]
["bitfinex","BTCUSD",1717685669232,0.00786,71429.0,71428.0,0.98673416]
["bitfinex","BTCUSD",1717685670936,0.00786,71429.0,71428.0,0.78573416]
["bitfinex","BTCUSD",1717685671137,0.00786,71429.0,71428.0,0.63333416]
["bitfinex","BTCUSD",1717685671338,0.00786,71429.0,71428.0,0.78573416]
["bitfinex","BTCUSD",1717685671749,0.00786,71429.0,71428.0,0.33033216]
["bitfinex","BTCUSD",1717685671966,0.00786,71429.0,71428.0,0.16881235]
["bitfinex","BTCUSD",1717685672180,0.08736,71429.0,71428.0,0.16881235]
["bitfinex","BTCUSD",1717685672972,0.08736,71429.0,71428.0,0.15681235]
["bitfinex","BTCUSD",1717685673630,0.08736,71429.0,71428.0,0.14581235]
["bitfinex","BTCUSD",1717685673631,0.08636,71429.0,71428.0,0.14581235]
["bitfinex","BTCUSD",1717685673838,0.08636,71429.0,71428.0,0.16881235]
["bitfinex","BTCUSD",1717685674054,0.08736,71429.0,71428.0,0.16881235]
["bitfinex","BTCUSD",1717685674320,0.08736,71429.0,71428.0,0.15781235]
["bitfinex","BTCUSD",1717685674321,0.08636,71429.0,71428.0,0.15781235]
["bitfinex","BTCUSD",1717685674773,0.00786,71429.0,71428.0,0.31021235]
["bitfinex","BTCUSD",1717685674978,0.00786,71429.0,71428.0,0.45463128]
["bitfinex","BTCUSD",1717685675218,0.00786,71429.0,71428.0,0.44263128]
["bitfinex","BTCUSD",1717685675426,0.00786,71429.0,71428.0,0.44363128]
["bitfinex","BTCUSD",1717685676285,0.00786,71429.0,71428.0,0.44263128]
["bitfinex","BTCUSD",1717685676495,0.00786,71429.0,71428.0,0.72263328]
["bitfinex","BTCUSD",1717685676738,0.00686,71429.0,71428.0,0.74863328]
["bitfinex","BTCUSD",1717685677176,0.00686,71429.0,71428.0,0.74963328]
["bitfinex","BTCUSD",1717685677400,0.00686,71429.0,71428.0,0.98473328]
["bitfinex","BTCUSD",1717685678111,0.00686,71429.0,71428.0,1.46573528]
["bitfinex","BTCUSD",1717685678523,0.00686,71429.0,71428.0,1.46173528]
["bitfinex","BTCUSD",1717685678738,0.00686,71429.0,71428.0,1.46773528]
["bitfinex","BTCUSD",1717685678968,0.00686,71429.0,71428.0,1.56773528]
["bitfinex","BTCUSD",1717685679200,0.00686,71429.0,71428.0,1.60341547]
["bitfinex","BTCUSD",1717685679651,0.00086,71432.0,71431.0,1.00584035]
["bitfinex","BTCUSD",1717685679859,0.008,71439.0,71438.0,0.62580935]
["bitfinex","BTCUSD",1717685680072,0.008,71439.0,71438.0,1.02712828]
["bitfinex","BTCUSD",1717685680285,0.008,71439.0,71438.0,1.45839128]
["bitfinex","BTCUSD",1717685680973,0.008,71439.0,71438.0,1.65839128]
["bitfinex","BTCUSD",1717685681393,0.008,71439.0,71438.0,1.76236845]
["bitfinex","BTCUSD",1717685681863,0.008,71439.0,71438.0,1.77036845]
["bitfinex","BTCUSD",1717685682314,0.008,71439.0,71438.0,1.70787743]
["bitfinex","BTCUSD",1717685682522,5e-05,71440.0,71439.0,1.0472485]
["bitfinex","BTCUSD",1717685682726,5e-05,71440.0,71439.0,1.59462643]
["bitfinex","BTCUSD",1717685682946,0.00864,71444.0,71443.0,1.00572235]
["bitfinex","BTCUSD",1717685683175,0.00864,71444.0,71443.0,1.27314128]
["bitfinex","BTCUSD",1717685683387,0.00086,71452.0,71448.0,1.00567235]
["bitfinex","BTCUSD",1717685683609,0.00086,71452.0,71448.0,1.44687743]
["bitfinex","BTCUSD",1717685685971,0.00086,71452.0,71448.0,1.61077743]
["bitfinex","BTCUSD",1717685686654,0.00086,71452.0,71448.0,1.71077743]
["bitfinex","BTCUSD",1717685687070,0.00086,71452.0,71448.0,1.99070043]
["bitfinex","BTCUSD",1717685687702,0.00086,71452.0,71448.0,2.00782795]
["bitfinex","BTCUSD",1717685687917,0.00086,71452.0,71448.0,2.04454527]
["bitfinex","BTCUSD",1717685688130,0.00086,71452.0,71448.0,1.79564527]
["bitfinex","BTCUSD",1717685688383,0.00086,71452.0,71448.0,1.94804527]
["bitfinex","BTCUSD",1717685689444,0.00086,71452.0,71448.0,1.80771194]
["bitfinex","BTCUSD",1717685689674,0.00086,71452.0,71448.0,1.76402795]
["bitfinex","BTCUSD",1717685694542,0.00086,71452.0,71448.0,1.56302795]
["bitfinex","BTCUSD",1717685694761,0.09024,71451.0,71448.0,1.18310495]
["bitfinex","BTCUSD",1717685694975,0.007,71449.0,71448.0,1.18310495]
["bitfinex","BTCUSD",1717685695189,0.007,71449.0,71448.0,1.38410495]
["bitfinex","BTCUSD",1717685695607,0.007,71449.0,71448.0,1.3426188]
["bitfinex","BTCUSD",1717685696664,0.008,71449.0,71448.0,1.3526188]
["bitfinex","BTCUSD",1717685697115,0.00086,71454.0,71453.0,0.44581735]
["bitfinex","BTCUSD",1717685697350,0.09922913,71473.0,71458.0,0.72569135]
["bitfinex","BTCUSD",1717685697351,0.2466,71471.0,71458.0,0.72569135]
["bitfinex","BTCUSD",1717685697563,0.2466,71471.0,71458.0,1.04551028]
["bitfinex","BTCUSD",1717685697773,0.2466,71471.0,71458.0,1.09442637]
["bitfinex","BTCUSD",1717685698206,0.2466,71471.0,71458.0,1.19442637]
["bitfinex","BTCUSD",1717685698693,0.2466,71471.0,71458.0,1.23811036]
["bitfinex","BTCUSD",1717685698902,0.2466,71471.0,71458.0,1.19442637]
["bitfinex","BTCUSD",1717685699121,0.00486,71459.0,71458.0,1.47431037]
["bitfinex","BTCUSD",1717685699334,0.00486,71459.0,71458.0,1.51799436]
["bitfinex","BTCUSD",1717685699561,0.00486,71459.0,71458.0,1.21699436]
["bitfinex","BTCUSD",1717685699777,0.00486,71459.0,71458.0,0.89342637]
["bitfinex","BTCUSD",1717685699996,0.00586,71459.0,71458.0,0.90042637]
["bitfinex","BTCUSD",1717685700633,0.00486,71459.0,71458.0,0.89342637]
["bitfinex","BTCUSD",1717685701039,0.00486,71459.0,71458.0,0.84451028]
["bitfinex","BTCUSD",1717685701489,0.24796,71459.0,71458.0,0.71802637]
["bitfinex","BTCUSD",1717685701711,0.24796,71459.0,71458.0,0.44162628]
["bitfinex","BTCUSD",1717685702689,0.24796,71459.0,71458.0,0.15726535]
["bitfinex","BTCUSD",1717685703008,0.24796,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685703592,0.26896,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685703832,0.24796,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685704645,0.24896,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685705717,0.24896,71459.0,71458.0,0.01586535]
["bitfinex","BTCUSD",1717685706156,0.24796,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685706372,0.26896,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685706577,0.27196,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685708993,0.25196,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685709446,0.24896,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685709881,0.26996,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685711446,0.36918913,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685711663,0.50912913,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685712800,0.43912913,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717685713026,0.26017113,71458.0,71457.0,0.00486535]
["bitfinex","BTCUSD",1717685713241,0.41387113,71458.0,71457.0,0.00486535]
["bitfinex","BTCUSD",1717685713472,0.12022913,71454.0,71453.0,0.00486535]
["bitfinex","BTCUSD",1717685713687,0.41387913,71454.0,71453.0,0.00486535]
["bitfinex","BTCUSD",1717685714476,0.001,71459.0,71438.0,0.754961]
["bitfinex","BTCUSD",1717685714477,0.314656,71451.0,71450.0,0.00486535]
["bitfinex","BTCUSD",1717685714682,0.26018713,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685715737,0.34238713,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685718002,0.20242913,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685719253,0.18142913,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685719707,0.18242913,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685719950,0.18142913,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685720168,0.09922913,71450.0,71449.0,0.00486535]
["bitfinex","BTCUSD",1717685721027,0.1537,71451.0,71450.0,0.00486535]
["bitfinex","BTCUSD",1717685721028,0.09922913,71451.0,71450.0,0.00486535]
["bitfinex","BTCUSD",1717685721239,0.09922913,71452.0,71451.0,0.00486535]
["bitfinex","BTCUSD",1717685721437,0.09922913,71452.0,71451.0,0.28924028]
["bitfinex","BTCUSD",1717685724953,0.10222913,71452.0,71451.0,0.28924028]
["bitfinex","BTCUSD",1717685725183,0.18432913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685725394,0.33542913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685725803,0.33442913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685726946,0.33542913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685727347,0.35542913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685727764,0.33542913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685728227,0.35542913,71452.0,71451.0,0.00786535]
["bitfinex","BTCUSD",1717685730837,0.35542913,71452.0,71451.0,0.00881135]
["bitfinex","BTCUSD",1717685733490,0.33542913,71452.0,71451.0,0.00881135]
["bitfinex","BTCUSD",1717685733706,0.10222913,71452.0,71451.0,0.00881135]
["bitfinex","BTCUSD",1717685734160,0.10222913,71452.0,71451.0,0.16121135]
["bitfinex","BTCUSD",1717685734369,0.10222913,71452.0,71451.0,0.44558628]
["bitfinex","BTCUSD",1717685735616,0.10222913,71452.0,71451.0,0.29318628]
["bitfinex","BTCUSD",1717685739524,0.003,71452.0,71451.0,0.29318628]
["bitfinex","BTCUSD",1717685739731,0.003,71452.0,71451.0,0.31618628]
["bitfinex","BTCUSD",1717685740579,0.003,71452.0,71451.0,0.59609828]
["bitfinex","BTCUSD",1717685740988,0.003,71452.0,71451.0,0.67639828]
["bitfinex","BTCUSD",1717685744252,0.003,71452.0,71451.0,1.25731028]
["bitfinex","BTCUSD",1717685744483,0.003,71452.0,71451.0,1.51941028]
["bitfinex","BTCUSD",1717685745108,0.003,71452.0,71451.0,1.51641028]
["bitfinex","BTCUSD",1717685745523,0.003,71452.0,71451.0,1.52941028]
["bitfinex","BTCUSD",1717685745952,0.003,71452.0,71451.0,1.51641028]
["bitfinex","BTCUSD",1717685746588,0.00086,71459.0,71458.0,0.62569135]
["bitfinex","BTCUSD",1717685746800,0.00086,71459.0,71458.0,1.18001028]
["bitfinex","BTCUSD",1717685747679,0.00086,71459.0,71458.0,0.98001028]
["bitfinex","BTCUSD",1717685748442,0.00086,71459.0,71458.0,1.18001028]
["bitfinex","BTCUSD",1717685748624,0.00086,71459.0,71458.0,1.19201028]
["bitfinex","BTCUSD",1717685748835,0.00086,71459.0,71458.0,0.99101028]
["bitfinex","BTCUSD",1717685749603,0.00186,71459.0,71458.0,1.00201028]
["bitfinex","BTCUSD",1717685751093,0.00186,71459.0,71458.0,0.76751028]
["bitfinex","BTCUSD",1717685751261,0.00186,71459.0,71458.0,0.31222628]
["bitfinex","BTCUSD",1717685751648,0.15766,71459.0,71458.0,0.46462628]
["bitfinex","BTCUSD",1717685752689,0.00186,71459.0,71458.0,0.46462628]
["bitfinex","BTCUSD",1717685752897,0.00186,71459.0,71458.0,0.74451028]
["bitfinex","BTCUSD",1717685753105,0.00186,71459.0,71458.0,0.76751028]
["bitfinex","BTCUSD",1717685753310,0.00186,71459.0,71458.0,0.93041028]
["bitfinex","BTCUSD",1717685753519,0.00186,71459.0,71458.0,1.13141028]
["bitfinex","BTCUSD",1717685753926,0.00186,71459.0,71458.0,1.48709428]
["bitfinex","BTCUSD",1717685754954,0.00186,71459.0,71458.0,1.28609428]
["bitfinex","BTCUSD",1717685755369,0.00186,71459.0,71458.0,1.28709428]
["bitfinex","BTCUSD",1717685755567,0.00186,71459.0,71458.0,1.48709428]
["bitfinex","BTCUSD",1717685755950,0.00186,71459.0,71458.0,1.48869428]
["bitfinex","BTCUSD",1717685757014,0.00186,71459.0,71458.0,1.28769428]
["bitfinex","BTCUSD",1717685757652,0.00186,71459.0,71458.0,0.76911028]
["bitfinex","BTCUSD",1717685761162,0.00186,71459.0,71458.0,0.61671028]
["bitfinex","BTCUSD",1717685761367,0.00186,71459.0,71458.0,0.76911028]
["bitfinex","BTCUSD",1717685762963,0.00186,71459.0,71458.0,0.48922628]
["bitfinex","BTCUSD",1717685763311,0.00186,71459.0,71458.0,0.32723028]
["bitfinex","BTCUSD",1717685763533,0.15336,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685763748,0.15436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685764177,0.15336,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685764595,0.15436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685764795,0.15336,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685765200,0.15436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685765395,0.15336,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685765819,0.17436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685766023,0.15436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685766235,0.17436,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685766587,0.27358913,71459.0,71458.0,0.03041135]
["bitfinex","BTCUSD",1717685768006,0.27258913,71459.0,71458.0,0.01941135]
["bitfinex","BTCUSD",1717685768217,0.41252913,71459.0,71458.0,0.01941135]
["bitfinex","BTCUSD",1717685768604,0.49132913,71459.0,71458.0,0.00841135]
["bitfinex","BTCUSD",1717685768837,0.49132913,71459.0,71458.0,0.00741135]
["bitfinex","BTCUSD",1717685769045,0.49132913,71459.0,71458.0,0.01741135]
["bitfinex","BTCUSD",1717685769216,0.49432913,71459.0,71458.0,0.01741135]
["bitfinex","BTCUSD",1717685769468,0.49432913,71459.0,71458.0,0.00741135]
["bitfinex","BTCUSD",1717685769936,0.49432913,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685770374,0.78420913,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685770581,0.77120913,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685771443,0.78520913,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685771885,0.78120913,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685772090,0.79320913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685772301,0.79420913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685772905,0.79320913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685773256,0.79420913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685774379,0.83040693,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685774593,0.79420913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685774873,0.78420913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685778186,0.78320913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685778389,0.78420913,71459.0,71458.0,0.00841135]
["bitfinex","BTCUSD",1717685778590,0.50432913,71459.0,71458.0,0.00841135]
["bitfinex","BTCUSD",1717685779559,0.50432913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685780203,0.50432913,71459.0,71458.0,0.00841135]
["bitfinex","BTCUSD",1717685780433,0.51432913,71459.0,71458.0,0.00841135]
["bitfinex","BTCUSD",1717685780647,0.79420913,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685781558,0.79981013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685782220,1.07969013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685782693,1.06969013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685783935,1.07969013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685784151,1.33626673,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685784353,1.81614673,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685784569,1.79981981,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685784775,1.99981981,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685785183,1.71614673,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685785390,1.60398906,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685785620,1.60298906,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685786071,1.60398906,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685786315,1.65472161,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685786535,1.65372161,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685786974,1.65472161,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685787202,1.66872161,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685787443,1.66772161,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685788293,1.60498906,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685788517,0.66051013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685788735,0.9640111,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685788947,0.89241013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685789160,0.89741013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685789586,0.89741013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685789587,0.89241013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685789811,0.87841013,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685790025,0.88341013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685790237,0.89741013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685790451,0.88341013,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685790658,0.87841013,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685790867,0.90741013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685791494,0.89741013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685792773,0.89241013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685793263,0.88341013,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685793675,0.89746013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685794479,1.53175906,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685795140,1.82038768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685795754,1.88310057,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685795980,1.82038768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685796185,1.89900487,71459.0,71458.0,0.003546]
["bitfinex","BTCUSD",1717685796409,1.88500487,71459.0,71458.0,0.002546]
["bitfinex","BTCUSD",1717685796732,1.82038768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685798469,1.8831038,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685799074,1.82038768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685800179,2.04912274,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685802028,1.90400487,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685802238,1.82038768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685802669,1.58848768,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685802889,0.67456591,71459.0,71458.0,0.065546]
["bitfinex","BTCUSD",1717685803113,0.66556013,71459.0,71458.0,0.065546]
["bitfinex","BTCUSD",1717685805368,0.64456013,71459.0,71458.0,0.065546]
["bitfinex","BTCUSD",1717685805772,0.66556013,71459.0,71458.0,0.065546]
["bitfinex","BTCUSD",1717685805985,0.66556013,71459.0,71458.0,0.004546]
["bitfinex","BTCUSD",1717685806702,0.26468013,71459.0,71458.0,0.00941135]
["bitfinex","BTCUSD",1717685806914,0.13513913,71459.0,71458.0,0.39751135]
["bitfinex","BTCUSD",1717685808209,0.12113913,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685808619,0.12613913,71459.0,71458.0,0.39851135]
["bitfinex","BTCUSD",1717685808824,0.14013913,71459.0,71458.0,0.39851135]
["bitfinex","BTCUSD",1717685809078,0.12613913,71459.0,71458.0,0.24511135]
["bitfinex","BTCUSD",1717685809278,0.02191,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685809488,0.00791,71459.0,71458.0,0.39751135]
["bitfinex","BTCUSD",1717685809699,0.00191,71459.0,71458.0,0.39951135]
["bitfinex","BTCUSD",1717685810116,0.02391,71459.0,71458.0,0.39951135]
["bitfinex","BTCUSD",1717685810342,0.02391,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685810973,0.00391,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685811820,0.02391,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685812438,0.00391,71459.0,71458.0,0.39651135]
["bitfinex","BTCUSD",1717685813321,0.02391,71459.0,71458.0,0.24411135]
["bitfinex","BTCUSD",1717685813533,0.02391,71459.0,71458.0,0.24711135]
["bitfinex","BTCUSD",1717685813955,0.02391,71459.0,71458.0,0.24411135]
["bitfinex","BTCUSD",1717685814685,0.00191,71459.0,71458.0,0.24411135]
["bitfinex","BTCUSD",1717685814883,0.02191,71459.0,71458.0,0.24411135]
["bitfinex","BTCUSD",1717685815128,0.02791,71459.0,71458.0,0.24511135]
["bitfinex","BTCUSD",1717685815335,0.02791,71459.0,71458.0,0.25211135]
["bitfinex","BTCUSD",1717685815586,0.00791,71459.0,71458.0,0.25211135]
["bitfinex","BTCUSD",1717685816000,0.00191,71459.0,71458.0,0.24411135]
["bitfinex","BTCUSD",1717685816543,0.00391,71459.0,71458.0,0.24811135]
["bitfinex","BTCUSD",1717685817184,0.00291,71459.0,71458.0,0.24811135]
["bitfinex","BTCUSD",1717685817414,0.00291,71459.0,71458.0,0.41553028]
["bitfinex","BTCUSD",1717685817564,0.00291,71459.0,71458.0,0.55547228]
["bitfinex","BTCUSD",1717685817889,0.00291,71459.0,71458.0,0.55597228]
["bitfinex","BTCUSD",1717685818850,0.00291,71459.0,71458.0,0.55197228]
["bitfinex","BTCUSD",1717685819273,0.00291,71459.0,71458.0,0.56197228]
["bitfinex","BTCUSD",1717685819680,0.00091,71459.0,71458.0,0.56197228]
["bitfinex","BTCUSD",1717685822334,0.00091,71459.0,71458.0,0.56697228]
["bitfinex","BTCUSD",1717685828095,0.02191,71459.0,71458.0,0.02291135]
["bitfinex","BTCUSD",1717685828316,0.12113913,71459.0,71458.0,0.02291135]
["bitfinex","BTCUSD",1717685829043,0.12113913,71459.0,71458.0,0.07381135]
["bitfinex","BTCUSD",1717685829251,0.12113913,71459.0,71458.0,0.06881135]
["bitfinex","BTCUSD",1717685829451,0.12113913,71459.0,71458.0,0.08381135]
["bitfinex","BTCUSD",1717685829677,0.12113913,71459.0,71458.0,0.02291135]
["bitfinex","BTCUSD",1717685829879,0.12113913,71459.0,71458.0,0.01791135]
["bitfinex","BTCUSD",1717685830044,0.12113913,71459.0,71458.0,0.00791135]
["bitfinex","BTCUSD",1717685831512,0.12713913,71459.0,71458.0,0.00891135]
["bitfinex","BTCUSD",1717685831718,0.12113913,71459.0,71458.0,0.00791135]
["bitfinex","BTCUSD",1717685832149,0.12713913,71459.0,71458.0,0.00891135]
["bitfinex","BTCUSD",1717685832367,0.49917913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685833082,0.49317913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685833288,0.49917913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685835555,0.49317913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685836020,0.49917913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685836220,0.49317913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685836612,0.49917913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685837564,0.49317913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685837776,0.50537913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685837988,0.78525913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685839240,0.77525913,71459.0,71458.0,0.003046]
["bitfinex","BTCUSD",1717685839445,0.77725913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685842273,0.78325913,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685842488,0.77725913,71459.0,71458.0,0.004046]
["bitfinex","BTCUSD",1717685842895,0.79125913,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685845679,0.80125913,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685848345,0.84310431,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685852072,0.83310431,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685852291,0.27707913,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685852505,0.27707913,71459.0,71458.0,0.066046]
["bitfinex","BTCUSD",1717685859780,0.27707913,71459.0,71458.0,0.005046]
["bitfinex","BTCUSD",1717685861594,0.13713913,71459.0,71458.0,0.00991135]
["bitfinex","BTCUSD",1717685861802,0.13713913,71459.0,71458.0,0.08681135]
["bitfinex","BTCUSD",1717685862181,0.13713913,71459.0,71458.0,0.14781135]
["bitfinex","BTCUSD",1717685864751,0.11713913,71459.0,71458.0,0.14781135]
["bitfinex","BTCUSD",1717685864909,0.11613913,71459.0,71458.0,0.14781135]
["bitfinex","BTCUSD",1717685865783,0.01691,71459.0,71458.0,0.45373028]
["bitfinex","BTCUSD",1717685866017,0.01691,71459.0,71458.0,0.87355628]
["bitfinex","BTCUSD",1717685866250,0.01691,71459.0,71458.0,0.99655628]
["bitfinex","BTCUSD",1717685866492,0.01491,71459.0,71458.0,1.19655628]
["bitfinex","BTCUSD",1717685866721,0.00091,71459.0,71458.0,0.99455628]
["bitfinex","BTCUSD",1717685867167,0.01291,71459.0,71458.0,0.99555628]
["bitfinex","BTCUSD",1717685867379,0.01291,71459.0,71458.0,1.19655628]
["bitfinex","BTCUSD",1717685867617,0.00863,71472.0,71464.0,0.2]
["bitfinex","BTCUSD",1717685867842,0.00863,71472.0,71471.0,0.44448135]
["bitfinex","BTCUSD",1717685868058,0.00863,71472.0,71471.0,0.97033328]
["bitfinex","BTCUSD",1717685868288,0.00863,71472.0,71471.0,0.99333328]
["bitfinex","BTCUSD",1717685868496,0.00863,71472.0,71471.0,0.99433328]
["bitfinex","BTCUSD",1717685868715,0.00863,71472.0,71471.0,1.64716539]
["bitfinex","BTCUSD",1717685868986,5e-05,71480.0,71479.0,0.66856835]
["bitfinex","BTCUSD",1717685869175,0.00864,71484.0,71482.0,0.14553122]
["bitfinex","BTCUSD",1717685869384,0.00864,71484.0,71482.0,0.99324015]
["bitfinex","BTCUSD",1717685869810,0.00864,71484.0,71482.0,1.08434015]
["bitfinex","BTCUSD",1717685870263,0.00864,71484.0,71482.0,1.66513015]
["bitfinex","BTCUSD",1717685871804,0.00864,71484.0,71482.0,1.46513015]
["bitfinex","BTCUSD",1717685872007,0.00864,71484.0,71482.0,1.66513015]
["bitfinex","BTCUSD",1717685872216,0.00964,71483.0,71482.0,1.67713015]
["bitfinex","BTCUSD",1717685872423,0.00964,71483.0,71482.0,1.66513015]
["bitfinex","BTCUSD",1717685872630,0.00864,71483.0,71482.0,1.66513015]
["bitfinex","BTCUSD",1717685872851,0.00864,71483.0,71482.0,1.67813015]
["bitfinex","BTCUSD",1717685874351,0.00864,71483.0,71482.0,1.69113015]
["bitfinex","BTCUSD",1717685875219,0.00864,71483.0,71482.0,0.95746928]
["bitfinex","BTCUSD",1717685875430,0.00864,71483.0,71482.0,0.82977928]
["bitfinex","BTCUSD",1717685878467,0.00864,71483.0,71482.0,0.84686837]
["bitfinex","BTCUSD",1717685879994,0.00864,71483.0,71482.0,0.82386837]
["bitfinex","BTCUSD",1717685881745,0.00864,71483.0,71482.0,0.67176837]
["bitfinex","BTCUSD",1717685881969,0.00864,71483.0,71482.0,0.82386837]
["bitfinex","BTCUSD",1717685882599,0.00864,71483.0,71482.0,0.33994944]
["bitfinex","BTCUSD",1717685883904,0.00864,71483.0,71482.0,0.31394944]
["bitfinex","BTCUSD",1717685884080,0.00864,71483.0,71482.0,0.32694944]
["bitfinex","BTCUSD",1717685884538,0.00864,71483.0,71482.0,0.17484944]
["bitfinex","BTCUSD",1717685884539,0.02964,71483.0,71482.0,0.17484944]
["bitfinex","BTCUSD",1717685884750,0.19254,71483.0,71482.0,0.00486535]
["bitfinex","BTCUSD",1717685884936,0.19254,71483.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685884937,0.021,71482.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685885088,0.02799558,71482.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685885292,0.03484418,71482.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685885519,0.0278486,71482.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685885724,0.12707773,71482.0,71481.0,0.00486535]
["bitfinex","BTCUSD",1717685885933,0.12022913,71480.0,71479.0,0.00646535]
["bitfinex","BTCUSD",1717685886152,0.12703776,71480.0,71479.0,0.00646535]
["bitfinex","BTCUSD",1717685886570,0.26693676,71480.0,71479.0,0.00646535]
["bitfinex","BTCUSD",1717685887241,0.26693676,71480.0,71479.0,0.01246535]
["bitfinex","BTCUSD",1717685887433,0.26693676,71480.0,71479.0,0.0076]
["bitfinex","BTCUSD",1717685887645,0.27693676,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685888290,0.27693676,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685888673,0.27693676,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685889127,0.26693676,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685889322,0.26793676,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685889548,0.27793676,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685889765,0.27693676,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685889972,0.57320844,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685890165,0.85500644,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685890364,0.80163476,71480.0,71479.0,0.0056]
["bitfinex","BTCUSD",1717685890566,0.94405369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685890942,0.94605369,71480.0,71479.0,0.0036]
["bitfinex","BTCUSD",1717685891139,0.94405369,71480.0,71479.0,0.0036]
["bitfinex","BTCUSD",1717685891907,0.94405369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685892294,0.94805369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685892737,1.37180988,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685892946,1.38080988,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685893154,1.04805369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685893571,1.04805369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685893572,1.05705369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685894193,1.05305369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685894410,1.05305369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685894411,1.04405369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685894635,1.04805369,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685894849,1.05705369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685895067,1.05305369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685895507,1.05705369,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685896196,1.06120133,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685896657,0.6359844,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685896872,0.62917577,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685897086,0.36912813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685898169,0.37312813,71480.0,71479.0,0.00846535]
["bitfinex","BTCUSD",1717685898862,0.36912813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685899092,0.37312813,71480.0,71479.0,0.00846535]
["bitfinex","BTCUSD",1717685899519,0.36412813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685899773,0.36012813,71480.0,71479.0,0.00646535]
["bitfinex","BTCUSD",1717685899978,0.36912813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685900205,0.37312813,71480.0,71479.0,0.00846535]
["bitfinex","BTCUSD",1717685901287,0.36412813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685901495,0.36012813,71480.0,71479.0,0.00646535]
["bitfinex","BTCUSD",1717685901913,0.36412813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685902789,0.36612813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685903211,0.36412813,71480.0,71479.0,0.00746535]
["bitfinex","BTCUSD",1717685903418,0.37312813,71480.0,71479.0,0.0036]
["bitfinex","BTCUSD",1717685903849,0.36412813,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685904092,0.36612813,71480.0,71479.0,0.0026]
["bitfinex","BTCUSD",1717685904685,0.36612813,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685904686,0.36212813,71480.0,71479.0,0.0016]
["bitfinex","BTCUSD",1717685905255,0.36212813,71480.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685905256,0.159309,71475.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685905541,0.140909,71475.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685905713,0.24013813,71475.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685905917,0.25853813,71475.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685906159,0.42103813,71475.0,71474.0,0.00486535]
["bitfinex","BTCUSD",1717685906562,0.001,71472.0,71471.0,0.00486535]
["bitfinex","BTCUSD",1717685906766,0.001,71472.0,71466.0,0.00486535]
["bitfinex","BTCUSD",1717685906767,0.09922913,71467.0,71466.0,0.00486535]
["bitfinex","BTCUSD",1717685906974,0.23915313,71467.0,71466.0,0.00486535]
["bitfinex","BTCUSD",1717685909037,0.25855313,71467.0,71466.0,0.01386535]
["bitfinex","BTCUSD",1717685909231,0.23915313,71467.0,71466.0,0.01386535]
["bitfinex","BTCUSD",1717685909439,0.11862913,71467.0,71466.0,0.01386535]
["bitfinex","BTCUSD",1717685909645,0.10022913,71467.0,71466.0,0.01386535]
["bitfinex","BTCUSD",1717685909851,0.09922913,71467.0,71466.0,0.01786535]
["bitfinex","BTCUSD",1717685910406,0.09922913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685910614,0.09922913,71468.0,71467.0,0.00646535]
["bitfinex","BTCUSD",1717685910812,0.09922913,71468.0,71467.0,0.23836535]
["bitfinex","BTCUSD",1717685911024,0.09922913,71468.0,71467.0,0.23676535]
["bitfinex","BTCUSD",1717685911343,0.09922913,71468.0,71467.0,0.23836535]
["bitfinex","BTCUSD",1717685911848,0.10022913,71468.0,71467.0,0.01186535]
["bitfinex","BTCUSD",1717685912021,0.09922913,71468.0,71467.0,0.01186535]
["bitfinex","BTCUSD",1717685912479,0.09922913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685912686,0.09922913,71468.0,71467.0,0.00786535]
["bitfinex","BTCUSD",1717685912888,0.09922913,71468.0,71467.0,0.01486535]
["bitfinex","BTCUSD",1717685914126,0.09922913,71468.0,71467.0,0.01186535]
["bitfinex","BTCUSD",1717685914310,0.09922913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685914658,0.09922913,71468.0,71467.0,0.01186535]
["bitfinex","BTCUSD",1717685915316,0.09922913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685915519,0.09922913,71468.0,71467.0,0.01386535]
["bitfinex","BTCUSD",1717685915777,0.09922913,71468.0,71467.0,0.01186535]
["bitfinex","BTCUSD",1717685916001,0.09922913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685916215,0.09922913,71471.0,71470.0,0.00646535]
["bitfinex","BTCUSD",1717685916435,0.09922913,71471.0,71470.0,0.24006535]
["bitfinex","BTCUSD",1717685916648,0.09922913,71471.0,71470.0,0.24166535]
["bitfinex","BTCUSD",1717685916882,0.09922913,71471.0,71470.0,0.39786535]
["bitfinex","BTCUSD",1717685918090,0.09922913,71471.0,71470.0,0.53778335]
["bitfinex","BTCUSD",1717685918469,0.09922913,71471.0,71470.0,0.55078335]
["bitfinex","BTCUSD",1717685919507,0.09922913,71480.0,71478.0,0.00486535]
["bitfinex","BTCUSD",1717685919713,0.09922913,71480.0,71479.0,0.1521]
["bitfinex","BTCUSD",1717685921400,0.09922913,71480.0,71479.0,0.1537]
["bitfinex","BTCUSD",1717685922030,0.09922913,71480.0,71479.0,0.293601]
["bitfinex","BTCUSD",1717685922259,0.09922913,71480.0,71479.0,0.534701]
["bitfinex","BTCUSD",1717685922469,0.10022913,71480.0,71479.0,0.534701]
["bitfinex","BTCUSD",1717685922726,0.09922913,71480.0,71479.0,0.531701]
["bitfinex","BTCUSD",1717685923153,0.10008913,71480.0,71479.0,0.536701]
["bitfinex","BTCUSD",1717685924272,0.10008913,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685925325,0.00086,71480.0,71479.0,0.536701]
["bitfinex","BTCUSD",1717685925531,0.00086,71480.0,71479.0,0.531701]
["bitfinex","BTCUSD",1717685925759,0.00086,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685925961,0.10008913,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685926380,0.00086,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685926609,0.10008913,71480.0,71479.0,0.541701]
["bitfinex","BTCUSD",1717685927034,0.10008913,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685927479,0.10008913,71480.0,71479.0,0.536701]
["bitfinex","BTCUSD",1717685927706,0.00086,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685928824,0.10008913,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685929245,0.00086,71480.0,71479.0,0.546701]
["bitfinex","BTCUSD",1717685929464,0.00086,71480.0,71479.0,0.55156635]
["bitfinex","BTCUSD",1717685929678,0.10008913,71480.0,71479.0,0.55156635]
["bitfinex","BTCUSD",1717685929898,0.10008913,71480.0,71479.0,0.46036635]
["bitfinex","BTCUSD",1717685930129,0.00086,71480.0,71479.0,0.46036635]
["bitfinex","BTCUSD",1717685930364,0.00086,71480.0,71479.0,0.31886535]
["bitfinex","BTCUSD",1717685931272,0.00086,71480.0,71479.0,0.45876635]
["bitfinex","BTCUSD",1717685931482,0.00086,71480.0,71479.0,0.71558728]
["bitfinex","BTCUSD",1717685931691,0.00086,71480.0,71479.0,0.86958728]
["bitfinex","BTCUSD",1717685931901,0.00086,71480.0,71479.0,1.08058728]
["bitfinex","BTCUSD",1717685932079,0.00086,71480.0,71479.0,1.09858728]
["bitfinex","BTCUSD",1717685933744,0.00086,71480.0,71479.0,0.89758728]
["bitfinex","BTCUSD",1717685933944,0.00086,71480.0,71479.0,0.90258728]
["bitfinex","BTCUSD",1717685934171,0.00086,71480.0,71479.0,1.09858728]
["bitfinex","BTCUSD",1717685934343,0.00086,71480.0,71479.0,1.08858728]
["bitfinex","BTCUSD",1717685934560,0.00086,71480.0,71479.0,0.89958728]
["bitfinex","BTCUSD",1717685934733,0.00086,71480.0,71479.0,1.11258728]
["bitfinex","BTCUSD",1717685935291,0.00086,71480.0,71479.0,1.10058728]
["bitfinex","BTCUSD",1717685935725,0.00086,71480.0,71479.0,1.11258728]
["bitfinex","BTCUSD",1717685936567,0.00091,71480.0,71479.0,1.11258728]
["bitfinex","BTCUSD",1717685936781,0.00091,71480.0,71479.0,1.39238928]
["bitfinex","BTCUSD",1717685937204,0.00091,71480.0,71479.0,1.19138928]
["bitfinex","BTCUSD",1717685937887,0.00091,71480.0,71479.0,1.39238928]
["bitfinex","BTCUSD",1717685938305,0.00091,71480.0,71479.0,1.19138928]
["bitfinex","BTCUSD",1717685938754,0.00091,71480.0,71479.0,1.39238928]
["bitfinex","BTCUSD",1717685940084,0.00091,71480.0,71479.0,1.13048928]
["bitfinex","BTCUSD",1717685940326,0.00091,71480.0,71479.0,1.19138928]
["bitfinex","BTCUSD",1717685946172,0.36773913,71480.0,71479.0,0.02886535]
["bitfinex","BTCUSD",1717685946381,0.36773913,71480.0,71479.0,0.024]
["bitfinex","BTCUSD",1717685947033,0.34773913,71480.0,71479.0,0.012]
["bitfinex","BTCUSD",1717685947275,0.34773913,71480.0,71479.0,0.01686535]
["bitfinex","BTCUSD",1717685947495,0.021,71477.0,71476.0,0.00486535]
["bitfinex","BTCUSD",1717685947719,0.021,71477.0,71476.0,0.06576535]
["bitfinex","BTCUSD",1717685947720,0.12022913,71477.0,71476.0,0.06576535]
["bitfinex","BTCUSD",1717685948149,0.02,71476.0,71475.0,0.00486535]
["bitfinex","BTCUSD",1717685948409,0.12022913,71473.0,71472.0,0.00486535]
["bitfinex","BTCUSD",1717685948611,0.28012913,71473.0,71472.0,0.06576535]
["bitfinex","BTCUSD",1717685948818,0.28012913,71473.0,71472.0,0.00486535]
["bitfinex","BTCUSD",1717685949021,0.28012913,71473.0,71472.0,0.06576535]
["bitfinex","BTCUSD",1717685950720,0.12022913,71470.0,71469.0,0.00486535]
["bitfinex","BTCUSD",1717685952326,0.0759,71471.0,71467.0,0.0609]
["bitfinex","BTCUSD",1717685952327,0.12022913,71468.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717685952772,0.28012913,71468.0,71467.0,0.06576535]
["bitfinex","BTCUSD",1717685953414,0.02,71464.0,71462.0,0.00486535]
["bitfinex","BTCUSD",1717685953419,0.12022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685953635,0.12022913,71459.0,71458.0,0.06721135]
["bitfinex","BTCUSD",1717685954099,0.12022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685954973,0.10022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685955386,0.09922913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685955536,0.12022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685955961,0.09922913,71459.0,71458.0,0.14625335]
["bitfinex","BTCUSD",1717685956338,0.12022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685956773,0.12022913,71459.0,71458.0,0.01131135]
["bitfinex","BTCUSD",1717685957164,0.12022913,71459.0,71458.0,0.00631135]
["bitfinex","BTCUSD",1717685958816,0.12022913,71459.0,71458.0,0.01131135]
["bitfinex","BTCUSD",1717685963334,0.09922913,71459.0,71458.0,0.01131135]
["bitfinex","BTCUSD",1717685963943,0.09922913,71459.0,71458.0,0.37757228]
["bitfinex","BTCUSD",1717685964153,0.09922913,71462.0,71461.0,0.00486535]
["bitfinex","BTCUSD",1717685964360,0.09922913,71462.0,71461.0,0.15716535]
["bitfinex","BTCUSD",1717685964601,0.09922913,71463.0,71462.0,0.14479935]
["bitfinex","BTCUSD",1717685964782,0.001,71475.0,71466.0,0.14479135]
["bitfinex","BTCUSD",1717685964783,0.09922913,71467.0,71466.0,0.14479135]
["bitfinex","BTCUSD",1717685964990,0.1535,71476.0,71461.0,0.14441893]
["bitfinex","BTCUSD",1717685964991,0.09922913,71468.0,71467.0,0.14478935]
["bitfinex","BTCUSD",1717685965199,0.09922913,71469.0,71468.0,0.139922]
["bitfinex","BTCUSD",1717685965410,0.09922913,71470.0,71469.0,0.00486535]
["bitfinex","BTCUSD",1717685965628,0.09922913,71470.0,71468.0,0.1662]
["bitfinex","BTCUSD",1717685965629,0.09922913,71472.0,71471.0,0.14478135]
["bitfinex","BTCUSD",1717685966349,0.09922913,71472.0,71471.0,0.28920028]
["bitfinex","BTCUSD",1717685968266,0.09922913,71472.0,71471.0,0.29320028]
["bitfinex","BTCUSD",1717685969195,0.09922913,71472.0,71471.0,0.44550028]
["bitfinex","BTCUSD",1717685970868,0.09922913,71472.0,71471.0,0.44150028]
["bitfinex","BTCUSD",1717685971728,0.09922913,71472.0,71471.0,0.44950028]
["bitfinex","BTCUSD",1717685973063,0.09922913,71472.0,71471.0,0.45450028]
["bitfinex","BTCUSD",1717685973754,0.10022913,71472.0,71471.0,0.45450028]
["bitfinex","BTCUSD",1717685973969,0.09922913,71472.0,71471.0,0.45450028]
["bitfinex","BTCUSD",1717685974183,0.09922913,71472.0,71471.0,0.45350028]
["bitfinex","BTCUSD",1717685975003,0.09922913,71472.0,71471.0,0.44550028]
["bitfinex","BTCUSD",1717685975421,0.09922913,71472.0,71471.0,0.30220028]
["bitfinex","BTCUSD",1717685975633,0.09922913,71472.0,71471.0,0.45450028]
["bitfinex","BTCUSD",1717685975843,0.09922913,71472.0,71471.0,0.44550028]
["bitfinex","BTCUSD",1717685976052,0.09922913,71472.0,71471.0,0.45050028]
["bitfinex","BTCUSD",1717685976272,0.09922913,71472.0,71471.0,0.44950028]
["bitfinex","BTCUSD",1717685976474,0.09922913,71472.0,71471.0,0.30508135]
["bitfinex","BTCUSD",1717685976683,0.12022913,71472.0,71471.0,0.16116535]
["bitfinex","BTCUSD",1717685976912,0.09922913,71472.0,71471.0,0.15716535]
["bitfinex","BTCUSD",1717685977126,0.17572913,71473.0,71472.0,0.00486535]
["bitfinex","BTCUSD",1717685978339,0.09922913,71473.0,71472.0,0.14477935]
["bitfinex","BTCUSD",1717685979346,0.09922913,71473.0,71472.0,0.15677935]
["bitfinex","BTCUSD",1717685979964,0.09922913,71473.0,71472.0,0.20967935]
["bitfinex","BTCUSD",1717685980388,0.09922913,71473.0,71472.0,0.21767935]
["bitfinex","BTCUSD",1717685981672,0.09922913,71473.0,71472.0,0.20967935]
["bitfinex","BTCUSD",1717685982094,0.09922913,71473.0,71472.0,0.21767935]
["bitfinex","BTCUSD",1717685982310,0.09922913,71473.0,71472.0,0.21367935]
["bitfinex","BTCUSD",1717685982727,0.09922913,71473.0,71472.0,0.21767935]
["bitfinex","BTCUSD",1717685983909,0.12022913,71473.0,71472.0,0.15677935]
["bitfinex","BTCUSD",1717685984122,0.12022913,71473.0,71472.0,0.21767935]
["bitfinex","BTCUSD",1717685984329,0.12022913,71473.0,71472.0,0.01686535]
["bitfinex","BTCUSD",1717685984330,0.17592913,71473.0,71472.0,0.01686535]
["bitfinex","BTCUSD",1717685984539,0.17592913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685985330,0.17492913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685985729,0.17592913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685986128,0.19592913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685986331,0.17492913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685987200,0.09922913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685989684,0.10022913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685990097,0.12022913,71473.0,71472.0,0.01686535]
["bitfinex","BTCUSD",1717685990308,0.09922913,71473.0,71472.0,0.07776535]
["bitfinex","BTCUSD",1717685991615,0.10008913,71479.0,71478.0,0.00486535]
["bitfinex","BTCUSD",1717685991826,0.10008913,71479.0,71478.0,0.21018428]
["bitfinex","BTCUSD",1717685993058,0.10008913,71479.0,71478.0,0.21218428]
["bitfinex","BTCUSD",1717685993276,0.10008913,71479.0,71478.0,0.35208728]
["bitfinex","BTCUSD",1717685993706,0.10008913,71479.0,71478.0,0.35008728]
["bitfinex","BTCUSD",1717685993928,0.00386,71479.0,71478.0,0.35008728]
["bitfinex","BTCUSD",1717685994369,0.00086,71479.0,71478.0,0.35008728]
["bitfinex","BTCUSD",1717685994578,0.10008913,71479.0,71478.0,0.35008728]
["bitfinex","BTCUSD",1717685995399,0.10008913,71479.0,71478.0,0.36108728]
["bitfinex","BTCUSD",1717685995814,0.10008913,71479.0,71478.0,0.35608728]
["bitfinex","BTCUSD",1717685996221,0.10008913,71479.0,71478.0,0.36708728]
["bitfinex","BTCUSD",1717685998897,0.10008913,71479.0,71478.0,0.35608728]
["bitfinex","BTCUSD",1717685999101,0.10008913,71479.0,71478.0,0.36808728]
["bitfinex","BTCUSD",1717685999308,0.10008913,71479.0,71478.0,0.36208728]
["bitfinex","BTCUSD",1717685999765,0.10008913,71479.0,71478.0,0.36108728]
["bitfinex","BTCUSD",1717686000004,0.10008913,71479.0,71478.0,0.36208728]
["bitfinex","BTCUSD",1717686000414,0.10008913,71479.0,71478.0,0.024]
["bitfinex","BTCUSD",1717686000415,0.28448913,71479.0,71478.0,0.024]
["bitfinex","BTCUSD",1717686000658,0.28448913,71479.0,71478.0,0.012]
["bitfinex","BTCUSD",1717686001104,0.28448913,71479.0,71478.0,0.024]
["bitfinex","BTCUSD",1717686001366,0.28448913,71479.0,71478.0,0.02886535]
["bitfinex","BTCUSD",1717686001367,0.10008913,71479.0,71478.0,0.02886535]
["bitfinex","BTCUSD",1717686001579,0.10008913,71479.0,71478.0,0.01686535]
["bitfinex","BTCUSD",1717686001802,0.10008913,71479.0,71478.0,0.07776535]
["bitfinex","BTCUSD",1717686002021,0.10008913,71479.0,71478.0,0.08976535]
["bitfinex","BTCUSD",1717686002450,0.10008913,71479.0,71478.0,0.21766835]
["bitfinex","BTCUSD",1717686002696,0.10008913,71479.0,71478.0,0.20566835]
["bitfinex","BTCUSD",1717686002915,0.10008913,71479.0,71478.0,0.36408728]
["bitfinex","BTCUSD",1717686003129,0.10008913,71479.0,71478.0,0.35408728]
["bitfinex","BTCUSD",1717686003572,0.10008913,71479.0,71478.0,0.42828728]
["bitfinex","BTCUSD",1717686004074,0.10008913,71479.0,71478.0,0.51958728]
["bitfinex","BTCUSD",1717686004297,0.10008913,71479.0,71478.0,0.68198728]
["bitfinex","BTCUSD",1717686004516,0.00086,71479.0,71478.0,0.68198728]
["bitfinex","BTCUSD",1717686004756,0.00086,71479.0,71478.0,1.44259928]
["bitfinex","BTCUSD",1717686004998,0.00086,71479.0,71478.0,1.47459928]
["bitfinex","BTCUSD",1717686005428,0.00086,71479.0,71478.0,1.12139928]
["bitfinex","BTCUSD",1717686005639,0.00086,71479.0,71478.0,1.46559928]
["bitfinex","BTCUSD",1717686006062,0.00086,71479.0,71478.0,1.51911305]
["bitfinex","BTCUSD",1717686006276,0.00086,71479.0,71478.0,1.47759928]
["bitfinex","BTCUSD",1717686006498,0.00086,71479.0,71478.0,1.51909068]
["bitfinex","BTCUSD",1717686007130,0.00086,71479.0,71478.0,1.47759928]
["bitfinex","BTCUSD",1717686007375,0.00086,71479.0,71478.0,1.50709232]
["bitfinex","BTCUSD",1717686007802,0.00086,71479.0,71478.0,1.30409232]
["bitfinex","BTCUSD",1717686008010,0.00086,71479.0,71478.0,1.26859928]
["bitfinex","BTCUSD",1717686008219,0.00086,71479.0,71478.0,1.56959928]
["bitfinex","BTCUSD",1717686008443,0.00864,71483.0,71482.0,0.90534035]
["bitfinex","BTCUSD",1717686008680,0.00864,71483.0,71482.0,1.31245928]
["bitfinex","BTCUSD",1717686009320,0.00864,71483.0,71482.0,1.41245928]
["bitfinex","BTCUSD",1717686009784,0.00864,71483.0,71482.0,1.42445928]
["bitfinex","BTCUSD",1717686010004,0.00864,71483.0,71482.0,1.52445928]
["bitfinex","BTCUSD",1717686010218,0.00864,71483.0,71482.0,1.86646168]
["bitfinex","BTCUSD",1717686010477,0.00864,71483.0,71482.0,1.79224928]
["bitfinex","BTCUSD",1717686010699,0.00864,71483.0,71482.0,1.80424928]
["bitfinex","BTCUSD",1717686011116,0.00864,71483.0,71482.0,1.60424928]
["bitfinex","BTCUSD",1717686011352,0.00864,71483.0,71482.0,1.87844173]
["bitfinex","BTCUSD",1717686011785,0.00864,71483.0,71482.0,1.86644173]
["bitfinex","BTCUSD",1717686012026,0.00864,71483.0,71482.0,1.87844173]
["bitfinex","BTCUSD",1717686012250,0.00864,71483.0,71482.0,1.81624928]
["bitfinex","BTCUSD",1717686012463,0.00864,71483.0,71482.0,1.87844173]
["bitfinex","BTCUSD",1717686012681,0.00864,71483.0,71482.0,1.86644173]
["bitfinex","BTCUSD",1717686013104,0.00864,71483.0,71482.0,1.87844173]
["bitfinex","BTCUSD",1717686013318,0.00864,71483.0,71482.0,1.81624928]
["bitfinex","BTCUSD",1717686014421,0.00864,71483.0,71482.0,1.85767095]
["bitfinex","BTCUSD",1717686014874,0.00864,71483.0,71482.0,1.85844077]
["bitfinex","BTCUSD",1717686015098,0.00864,71483.0,71482.0,1.87915116]
["bitfinex","BTCUSD",1717686015311,0.00864,71483.0,71482.0,1.87913176]
["bitfinex","BTCUSD",1717686016210,0.00863,71491.0,71482.0,1.87913176]
["bitfinex","BTCUSD",1717686016211,0.00863,71491.0,71485.0,1.52965922]
["bitfinex","BTCUSD",1717686016430,0.00863,71491.0,71485.0,1.79707815]
["bitfinex","BTCUSD",1717686016641,0.00863,71491.0,71485.0,1.94927815]
["bitfinex","BTCUSD",1717686017334,0.00863,71491.0,71485.0,1.94850728]
["bitfinex","BTCUSD",1717686017544,0.00863,71491.0,71485.0,1.94927815]
["bitfinex","BTCUSD",1717686017773,0.00863,71491.0,71485.0,1.96127815]
["bitfinex","BTCUSD",1717686021727,0.00863,71491.0,71485.0,1.97327815]
["bitfinex","BTCUSD",1717686023938,0.00863,71491.0,71485.0,0.31317328]
["bitfinex","BTCUSD",1717686023939,0.24973,71486.0,71485.0,0.31317328]
["bitfinex","BTCUSD",1717686024141,0.24973,71486.0,71485.0,0.02886535]
["bitfinex","BTCUSD",1717686025193,0.27073,71486.0,71485.0,0.02886535]
["bitfinex","BTCUSD",1717686025395,0.24973,71486.0,71485.0,0.02886535]
["bitfinex","BTCUSD",1717686025611,0.24973,71486.0,71485.0,0.00486535]
["bitfinex","BTCUSD",1717686026140,0.24973,71486.0,71485.0,0.01786535]
["bitfinex","BTCUSD",1717686026478,0.24973,71486.0,71485.0,0.01686535]
["bitfinex","BTCUSD",1717686026894,0.24973,71486.0,71485.0,0.02986535]
["bitfinex","BTCUSD",1717686027507,0.24973,71486.0,71485.0,0.01686535]
["bitfinex","BTCUSD",1717686027927,0.24973,71486.0,71485.0,0.00486535]
["bitfinex","BTCUSD",1717686028359,0.27073,71486.0,71485.0,0.01486535]
["bitfinex","BTCUSD",1717686028782,0.24973,71486.0,71485.0,0.00486535]
["bitfinex","BTCUSD",1717686028996,0.27073,71486.0,71485.0,0.01786535]
["bitfinex","BTCUSD",1717686029231,0.27073,71486.0,71485.0,0.33617328]
["bitfinex","BTCUSD",1717686029232,0.00863,71486.0,71485.0,0.33617328]
["bitfinex","BTCUSD",1717686029531,0.00863,71486.0,71485.0,0.31217328]
["bitfinex","BTCUSD",1717686029835,0.00863,71486.0,71485.0,0.33317328]
["bitfinex","BTCUSD",1717686030282,0.00863,71486.0,71485.0,0.32017328]
["bitfinex","BTCUSD",1717686030748,0.00863,71486.0,71485.0,0.39270623]
["bitfinex","BTCUSD",1717686030975,0.00863,71486.0,71485.0,0.40470623]
["bitfinex","BTCUSD",1717686031182,0.00863,71486.0,71485.0,0.39670623]
["bitfinex","BTCUSD",1717686031625,0.00863,71486.0,71485.0,0.40570623]
["bitfinex","BTCUSD",1717686031848,0.00863,71486.0,71485.0,0.39670623]
["bitfinex","BTCUSD",1717686032537,0.00863,71486.0,71485.0,0.54890623]
["bitfinex","BTCUSD",1717686032749,0.00863,71486.0,71485.0,0.55890623]
["bitfinex","BTCUSD",1717686032954,0.00863,71486.0,71485.0,0.55990623]
["bitfinex","BTCUSD",1717686033173,0.00863,71486.0,71485.0,1.18198423]
["bitfinex","BTCUSD",1717686033411,0.00863,71486.0,71485.0,0.98098423]
["bitfinex","BTCUSD",1717686034736,0.00863,71486.0,71485.0,0.98998423]
["bitfinex","BTCUSD",1717686035160,0.00863,71486.0,71485.0,0.97798423]
["bitfinex","BTCUSD",1717686035362,0.00863,71486.0,71485.0,0.82568423]
["bitfinex","BTCUSD",1717686035560,0.00863,71486.0,71485.0,0.83868423]
["bitfinex","BTCUSD",1717686035798,0.00863,71486.0,71485.0,0.82968423]
["bitfinex","BTCUSD",1717686036058,0.00863,71486.0,71485.0,0.39770106]
["bitfinex","BTCUSD",1717686036268,0.00863,71486.0,71485.0,0.37370106]
["bitfinex","BTCUSD",1717686036480,0.00863,71486.0,71485.0,0.37470106]
["bitfinex","BTCUSD",1717686037306,0.00863,71486.0,71485.0,0.23481206]
["bitfinex","BTCUSD",1717686037742,0.00863,71486.0,71485.0,0.16228428]
["bitfinex","BTCUSD",1717686037957,0.00863,71486.0,71485.0,0.17128428]
["bitfinex","BTCUSD",1717686038611,0.00863,71486.0,71485.0,0.15828428]
["bitfinex","BTCUSD",1717686038829,0.0827,71503.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686039026,0.230788,71501.0,71500.0,9.55899122]
["bitfinex","BTCUSD",1717686041302,0.250788,71501.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686041502,0.251788,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686041719,0.252788,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686041928,0.407888,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686042663,0.406888,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686043140,0.407888,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686044810,0.687604,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686045014,0.686604,71501.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686045220,0.685604,71501.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686045443,0.687604,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686045871,0.686604,71501.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686046075,0.686604,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686046299,0.687604,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686046515,0.686604,71501.0,71500.0,9.55412587]
["bitfinex","BTCUSD",1717686046934,0.687604,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686047150,1.41173893,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686047572,1.87020558,71501.0,71500.0,9.55512587]
["bitfinex","BTCUSD",1717686047787,1.78658958,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686047995,1.79459045,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686048199,1.89911045,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686048642,1.69911045,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686048902,1.69811045,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686049124,1.59359045,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686049340,1.59462505,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686049801,1.79362505,71501.0,71500.0,9.30522587]
["bitfinex","BTCUSD",1717686050674,1.80062505,71501.0,71500.0,9.30622587]
["bitfinex","BTCUSD",1717686050879,1.79962505,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686051083,1.79241723,71501.0,71500.0,9.29957884]
["bitfinex","BTCUSD",1717686051268,1.88305275,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686051749,1.8830528,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686052142,1.8760528,71501.0,71500.0,9.29957884]
["bitfinex","BTCUSD",1717686052355,1.79441728,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686052568,1.8493034,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686052773,1.78658958,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686052984,1.79447448,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686053418,1.87808164,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686053606,2.02319951,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686054450,1.88508164,71501.0,71500.0,9.30157884]
["bitfinex","BTCUSD",1717686054857,1.87808164,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686055058,1.89447448,71501.0,71500.0,9.30057884]
["bitfinex","BTCUSD",1717686055267,1.80219235,71501.0,71500.0,8.96277884]
["bitfinex","BTCUSD",1717686055483,1.91375659,71501.0,71500.0,8.96377884]
["bitfinex","BTCUSD",1717686055707,2.06095659,71501.0,71500.0,8.96377884]
["bitfinex","BTCUSD",1717686055945,2.18494235,71501.0,71500.0,8.94742842]
["bitfinex","BTCUSD",1717686056186,2.55495461,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686056603,2.55495461,71501.0,71500.0,8.94412842]
["bitfinex","BTCUSD",1717686056604,2.62705369,71501.0,71500.0,8.94412842]
["bitfinex","BTCUSD",1717686056809,2.65608167,71501.0,71500.0,8.94412842]
["bitfinex","BTCUSD",1717686057017,2.37018108,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686057249,2.44257057,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686057461,2.28822961,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686057878,2.27099377,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686058094,2.40911164,71501.0,71500.0,8.94412842]
["bitfinex","BTCUSD",1717686058453,2.73679064,71501.0,71500.0,8.94512842]
["bitfinex","BTCUSD",1717686058673,2.73479064,71501.0,71500.0,8.92812842]
["bitfinex","BTCUSD",1717686058906,2.72079064,71501.0,71500.0,8.92712842]
["bitfinex","BTCUSD",1717686059085,2.73479064,71501.0,71500.0,8.92812842]
["bitfinex","BTCUSD",1717686059413,2.75779064,71501.0,71500.0,8.86415732]
["bitfinex","BTCUSD",1717686059614,2.75779064,71501.0,71500.0,8.82201532]
["bitfinex","BTCUSD",1717686059787,2.80039533,71501.0,71500.0,8.78701532]
["bitfinex","BTCUSD",1717686060023,2.77179064,71501.0,71500.0,8.78701532]
["bitfinex","BTCUSD",1717686060205,2.81522336,71501.0,71500.0,8.78701532]
["bitfinex","BTCUSD",1717686060406,2.75779064,71501.0,71500.0,8.77601532]
["bitfinex","BTCUSD",1717686060680,2.75779064,71501.0,71500.0,8.62473532]
["bitfinex","BTCUSD",1717686060888,3.30477324,71501.0,71500.0,7.54044657]
["bitfinex","BTCUSD",1717686061101,3.35738929,71501.0,71500.0,7.30144406]
["bitfinex","BTCUSD",1717686061334,3.34338929,71501.0,71500.0,6.68290817]
["bitfinex","BTCUSD",1717686061535,3.26522241,71501.0,71500.0,6.65144017]
["bitfinex","BTCUSD",1717686061761,3.69713841,71501.0,71500.0,5.80442513]
["bitfinex","BTCUSD",1717686061972,3.93586301,71501.0,71500.0,2.2385868]
["bitfinex","BTCUSD",1717686062185,0.41513465,71459.0,71438.0,0.00486535]
["bitfinex","BTCUSD",1717686062392,0.41513465,71459.0,71435.0,0.1523]
["bitfinex","BTCUSD",1717686062393,0.11513465,71452.0,71435.0,0.1523]
["bitfinex","BTCUSD",1717686062608,1.15932358,71452.0,71435.0,0.1523]
["bitfinex","BTCUSD",1717686062813,1.25932358,71452.0,71434.0,0.00486535]
["bitfinex","BTCUSD",1717686063016,1.05932358,71452.0,71433.0,0.0779]
["bitfinex","BTCUSD",1717686063431,0.77941558,71452.0,71433.0,0.2301]
["bitfinex","BTCUSD",1717686063633,0.68428093,71452.0,71433.0,0.2301]
["bitfinex","BTCUSD",1717686063838,0.68428093,71452.0,71441.0,0.1533]
["bitfinex","BTCUSD",1717686064065,0.77941558,71452.0,71441.0,0.1533]
["bitfinex","BTCUSD",1717686064474,0.77941558,71452.0,71436.0,0.1533]
["bitfinex","BTCUSD",1717686064854,0.68428093,71452.0,71436.0,0.1533]
["bitfinex","BTCUSD",1717686065086,0.77941558,71452.0,71436.0,0.1533]
["bitfinex","BTCUSD",1717686065292,0.68428093,71452.0,71436.0,0.1533]
["bitfinex","BTCUSD",1717686065712,0.39537293,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686065926,0.41537293,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686066103,0.38437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686066520,0.38437293,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686066521,0.39537293,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686067146,0.46691022,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686067352,0.39537293,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686067767,0.150954,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686068198,0.011,71452.0,71451.0,0.001946]
["bitfinex","BTCUSD",1717686068415,0.139949,71455.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686068651,0.1,71464.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686068652,0.01,71471.0,71459.0,0.0763]
["bitfinex","BTCUSD",1717686068863,0.14441893,71470.0,71460.0,0.1563]
["bitfinex","BTCUSD",1717686069069,0.139929,71465.0,71461.0,0.00486535]
["bitfinex","BTCUSD",1717686069279,0.01696968,71474.0,71460.0,0.1563]
["bitfinex","BTCUSD",1717686069280,0.139921,71469.0,71467.0,0.0763]
["bitfinex","BTCUSD",1717686069498,0.02,71483.0,71468.0,0.1522]
["bitfinex","BTCUSD",1717686069499,0.139912,71474.0,71468.0,0.1522]
["bitfinex","BTCUSD",1717686069708,0.139912,71474.0,71473.0,0.1522]
["bitfinex","BTCUSD",1717686070794,0.139905,71477.0,71474.0,0.1657]
["bitfinex","BTCUSD",1717686071002,0.07222824,71485.0,71476.0,0.1522]
["bitfinex","BTCUSD",1717686071003,0.139898,71481.0,71476.0,0.1522]
["bitfinex","BTCUSD",1717686071477,0.139898,71481.0,71477.0,0.0781]
["bitfinex","BTCUSD",1717686072118,0.139899,71480.0,71477.0,0.0781]
["bitfinex","BTCUSD",1717686072551,0.1,71479.0,71477.0,0.0781]
["bitfinex","BTCUSD",1717686072754,0.139891,71484.0,71477.0,0.0781]
["bitfinex","BTCUSD",1717686072964,0.139891,71484.0,71483.0,0.1522]
["bitfinex","BTCUSD",1717686073193,0.004,71481.0,71479.0,0.00486535]
["bitfinex","BTCUSD",1717686073412,0.004,71481.0,71480.0,0.00486535]
["bitfinex","BTCUSD",1717686073636,0.004,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686073849,0.004,71481.0,71480.0,0.18058188]
["bitfinex","BTCUSD",1717686074351,0.139884,71488.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686074748,5e-05,71481.0,71480.0,0.00486535]
["bitfinex","BTCUSD",1717686074975,5e-05,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686075436,5e-05,71481.0,71480.0,0.15806535]
["bitfinex","BTCUSD",1717686075437,0.01305,71481.0,71480.0,0.15806535]
["bitfinex","BTCUSD",1717686075658,0.01305,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686075865,5e-05,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686076069,5e-05,71481.0,71480.0,0.15806535]
["bitfinex","BTCUSD",1717686076897,0.00305,71481.0,71480.0,0.15806535]
["bitfinex","BTCUSD",1717686077529,5e-05,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686077754,0.00805,71481.0,71480.0,0.15806535]
["bitfinex","BTCUSD",1717686077965,0.00905,71481.0,71480.0,0.17206535]
["bitfinex","BTCUSD",1717686078174,0.00105,71481.0,71480.0,0.17106535]
["bitfinex","BTCUSD",1717686079137,0.00205,71481.0,71480.0,0.17806535]
["bitfinex","BTCUSD",1717686079356,0.00205,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686079357,0.00105,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686079603,5e-05,71481.0,71480.0,0.15706535]
["bitfinex","BTCUSD",1717686079844,0.00105,71481.0,71480.0,0.18758189]
["bitfinex","BTCUSD",1717686080082,0.00105,71481.0,71480.0,0.42658189]
["bitfinex","BTCUSD",1717686080291,5e-05,71481.0,71480.0,0.43058189]
["bitfinex","BTCUSD",1717686080697,0.00105,71481.0,71480.0,0.39906535]
["bitfinex","BTCUSD",1717686080869,0.00205,71481.0,71480.0,0.40606535]
["bitfinex","BTCUSD",1717686081332,5e-05,71481.0,71480.0,0.40606535]
["bitfinex","BTCUSD",1717686081677,5e-05,71481.0,71480.0,0.38806535]
["bitfinex","BTCUSD",1717686081884,5e-05,71481.0,71480.0,0.40606535]
["bitfinex","BTCUSD",1717686082252,5e-05,71481.0,71480.0,0.46066189]
["bitfinex","BTCUSD",1717686082428,0.00105,71481.0,71480.0,0.46766189]
["bitfinex","BTCUSD",1717686083069,0.00105,71481.0,71480.0,0.60756089]
["bitfinex","BTCUSD",1717686083276,0.00205,71481.0,71480.0,0.61356089]
["bitfinex","BTCUSD",1717686083481,0.00205,71481.0,71480.0,0.75797982]
["bitfinex","BTCUSD",1717686083700,0.00205,71481.0,71480.0,0.98297982]
["bitfinex","BTCUSD",1717686083908,0.00105,71481.0,71480.0,0.77497982]
["bitfinex","BTCUSD",1717686084129,5e-05,71481.0,71480.0,0.76797982]
["bitfinex","BTCUSD",1717686084335,0.00105,71481.0,71480.0,0.78097982]
["bitfinex","BTCUSD",1717686084550,5e-05,71485.0,71484.0,0.16475635]
["bitfinex","BTCUSD",1717686084761,5e-05,71485.0,71484.0,0.65457246]
["bitfinex","BTCUSD",1717686087222,0.00105,71485.0,71484.0,0.66257246]
["bitfinex","BTCUSD",1717686087592,0.00105,71485.0,71484.0,0.66657246]
["bitfinex","BTCUSD",1717686088107,0.00105,71485.0,71484.0,0.47915353]
["bitfinex","BTCUSD",1717686088742,0.00105,71485.0,71484.0,0.48915353]
["bitfinex","BTCUSD",1717686089223,0.00105,71485.0,71484.0,0.49915353]
["bitfinex","BTCUSD",1717686089428,0.00105,71485.0,71484.0,0.48915353]
["bitfinex","BTCUSD",1717686089642,0.00105,71485.0,71484.0,0.49915353]
["bitfinex","BTCUSD",1717686090925,0.00105,71485.0,71484.0,0.66657246]
["bitfinex","BTCUSD",1717686091133,0.00105,71485.0,71484.0,0.86857246]
["bitfinex","BTCUSD",1717686091996,0.00105,71485.0,71484.0,0.66657246]
["bitfinex","BTCUSD",1717686093489,0.00105,71485.0,71484.0,0.81877246]
["bitfinex","BTCUSD",1717686094125,0.00105,71485.0,71484.0,1.09855446]
["bitfinex","BTCUSD",1717686094561,0.00105,71485.0,71484.0,1.30055446]
["bitfinex","BTCUSD",1717686094760,0.00105,71485.0,71484.0,1.10055446]
["bitfinex","BTCUSD",1717686095443,5e-05,71510.0,71500.0,0.00486535]
["bitfinex","BTCUSD",1717686095444,0.139844,71509.0,71500.0,0.00486535]
["bitfinex","BTCUSD",1717686095664,5e-05,71510.0,71500.0,0.27906849]
["bitfinex","BTCUSD",1717686095882,0.064649,71501.0,71500.0,0.27906849]
["bitfinex","BTCUSD",1717686096342,0.00868,71501.0,71500.0,0.27906849]
["bitfinex","BTCUSD",1717686098434,0.00868,71501.0,71500.0,0.72424742]
["bitfinex","BTCUSD",1717686099330,0.01368,71501.0,71500.0,0.72424742]
["bitfinex","BTCUSD",1717686099567,0.00868,71501.0,71500.0,0.72424742]
["bitfinex","BTCUSD",1717686100019,0.00968,71501.0,71500.0,0.73924742]
["bitfinex","BTCUSD",1717686100255,0.00968,71501.0,71500.0,0.17206535]
["bitfinex","BTCUSD",1717686100464,0.00968,71501.0,71500.0,0.01986535]
["bitfinex","BTCUSD",1717686100684,0.00968,71501.0,71500.0,0.17206535]
["bitfinex","BTCUSD",1717686102577,0.00968,71501.0,71500.0,0.16606535]
["bitfinex","BTCUSD",1717686102828,0.00868,71501.0,71500.0,0.16606535]
["bitfinex","BTCUSD",1717686103044,0.00868,71501.0,71500.0,0.21856849]
["bitfinex","BTCUSD",1717686103261,0.00868,71501.0,71500.0,0.22756849]
["bitfinex","BTCUSD",1717686103946,0.00868,71501.0,71500.0,0.78184742]
["bitfinex","BTCUSD",1717686104871,0.00868,71501.0,71500.0,0.77284742]
["bitfinex","BTCUSD",1717686106021,0.00868,71501.0,71500.0,0.76784742]
["bitfinex","BTCUSD",1717686106233,0.00868,71501.0,71500.0,1.06291865]
["bitfinex","BTCUSD",1717686106445,0.00868,71501.0,71500.0,1.07191865]
["bitfinex","BTCUSD",1717686106867,0.00868,71501.0,71500.0,0.78184742]
["bitfinex","BTCUSD",1717686107083,0.00868,71501.0,71500.0,1.06156742]
["bitfinex","BTCUSD",1717686108183,0.00868,71501.0,71500.0,1.06356742]
["bitfinex","BTCUSD",1717686108399,0.00868,71501.0,71500.0,1.06156742]
["bitfinex","BTCUSD",1717686108619,0.00868,71501.0,71500.0,1.06356742]
["bitfinex","BTCUSD",1717686108813,0.00868,71501.0,71500.0,1.06156742]
["bitfinex","BTCUSD",1717686112190,0.00868,71501.0,71500.0,1.07797071]
["bitfinex","BTCUSD",1717686118618,0.00868,71501.0,71500.0,1.27997071]
["bitfinex","BTCUSD",1717686119209,0.00868,71501.0,71500.0,1.07997071]
["bitfinex","BTCUSD",1717686119442,0.00868,71501.0,71500.0,1.27997071]
["bitfinex","BTCUSD",1717686120212,5e-05,71510.0,71509.0,0.159842]
["bitfinex","BTCUSD",1717686120457,5e-05,71510.0,71509.0,0.72804513]
["bitfinex","BTCUSD",1717686121669,5e-05,71510.0,71509.0,0.71291048]
["bitfinex","BTCUSD",1717686121877,5e-05,71510.0,71509.0,0.48031048]
["bitfinex","BTCUSD",1717686122097,0.00105,71510.0,71509.0,0.48031048]
["bitfinex","BTCUSD",1717686122708,0.00105,71510.0,71509.0,0.48231048]
["bitfinex","BTCUSD",1717686127707,0.00804222,71510.0,71509.0,0.1542]
["bitfinex","BTCUSD",1717686127915,0.37963717,71510.0,71509.0,0.002]
["bitfinex","BTCUSD",1717686128136,0.22153597,71510.0,71509.0,0.002]
["bitfinex","BTCUSD",1717686128349,0.14930773,71510.0,71509.0,0.002]
["bitfinex","BTCUSD",1717686128782,0.139845,71508.0,71505.0,0.00486535]
["bitfinex","BTCUSD",1717686129211,0.00629476,71507.0,71504.0,0.1522]
["bitfinex","BTCUSD",1717686129423,0.0021,71506.0,71504.0,0.1522]
["bitfinex","BTCUSD",1717686129641,0.1461447,71505.0,71504.0,0.1522]
["bitfinex","BTCUSD",1717686129848,0.31266363,71505.0,71504.0,0.1522]
["bitfinex","BTCUSD",1717686130276,0.13986,71500.0,71496.0,0.475]
["bitfinex","BTCUSD",1717686130718,0.00839451,71499.0,71496.0,0.475]
["bitfinex","BTCUSD",1717686130934,0.00839451,71499.0,71495.0,0.1522]
["bitfinex","BTCUSD",1717686131613,0.01839451,71499.0,71494.0,0.00486535]
["bitfinex","BTCUSD",1717686131822,0.00839451,71499.0,71494.0,0.00486535]
["bitfinex","BTCUSD",1717686132497,0.139864,71498.0,71494.0,0.00486535]
["bitfinex","BTCUSD",1717686132921,0.00629445,71497.0,71494.0,0.01086535]
["bitfinex","BTCUSD",1717686133145,0.00629445,71497.0,71496.0,0.00486535]
["bitfinex","BTCUSD",1717686133393,0.011,71505.0,71504.0,0.00486535]
["bitfinex","BTCUSD",1717686133604,0.011,71505.0,71504.0,0.15706535]
["bitfinex","BTCUSD",1717686133854,0.011,71505.0,71504.0,0.00486535]
["bitfinex","BTCUSD",1717686134070,0.011,71505.0,71504.0,0.45133628]
["bitfinex","BTCUSD",1717686134309,5e-05,71510.0,71508.0,0.139843]
["bitfinex","BTCUSD",1717686134516,5e-05,71510.0,71509.0,0.00486535]
["bitfinex","BTCUSD",1717686135565,5e-05,71510.0,71509.0,0.14470735]
["bitfinex","BTCUSD",1717686136012,5e-05,71510.0,71509.0,0.15070735]
["bitfinex","BTCUSD",1717686136217,5e-05,71510.0,71509.0,0.15270735]
["bitfinex","BTCUSD",1717686136456,5e-05,71510.0,71509.0,0.22432334]
["bitfinex","BTCUSD",1717686136868,5e-05,71510.0,71509.0,0.22932334]
["bitfinex","BTCUSD",1717686138095,5e-05,71510.0,71509.0,0.22432334]
["bitfinex","BTCUSD",1717686138500,5e-05,71510.0,71509.0,0.37652334]
["bitfinex","BTCUSD",1717686138672,5e-05,71510.0,71509.0,0.38252334]
["bitfinex","BTCUSD",1717686139351,5e-05,71510.0,71509.0,0.37652334]
["bitfinex","BTCUSD",1717686139549,5e-05,71510.0,71509.0,0.37452334]
["bitfinex","BTCUSD",1717686139760,5e-05,71510.0,71509.0,0.38052334]
["bitfinex","BTCUSD",1717686141194,5e-05,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686141654,5e-05,71510.0,71509.0,0.16506535]
["bitfinex","BTCUSD",1717686141857,5e-05,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686142293,5e-05,71510.0,71509.0,0.16406535]
["bitfinex","BTCUSD",1717686142507,5e-05,71510.0,71509.0,0.15806535]
["bitfinex","BTCUSD",1717686142721,5e-05,71510.0,71509.0,0.17848525]
["bitfinex","BTCUSD",1717686142925,5e-05,71510.0,71509.0,0.18448525]
["bitfinex","BTCUSD",1717686143354,5e-05,71510.0,71509.0,0.17848525]
["bitfinex","BTCUSD",1717686143791,5e-05,71510.0,71509.0,0.18348525]
["bitfinex","BTCUSD",1717686148174,5e-05,71510.0,71509.0,0.18248525]
["bitfinex","BTCUSD",1717686148384,5e-05,71510.0,71509.0,0.18348525]
["bitfinex","BTCUSD",1717686148807,5e-05,71510.0,71509.0,0.18248525]
["bitfinex","BTCUSD",1717686149036,5e-05,71510.0,71509.0,0.17748525]
["bitfinex","BTCUSD",1717686149440,5e-05,71510.0,71509.0,0.18248525]
["bitfinex","BTCUSD",1717686149664,0.00215,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686149883,0.00215,71510.0,71509.0,0.15806535]
["bitfinex","BTCUSD",1717686150350,0.00215,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686150569,5e-05,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686150988,5e-05,71510.0,71509.0,0.32296535]
["bitfinex","BTCUSD",1717686151214,5e-05,71510.0,71509.0,0.36529189]
["bitfinex","BTCUSD",1717686153578,5e-05,71510.0,71509.0,0.59301082]
["bitfinex","BTCUSD",1717686153791,5e-05,71510.0,71509.0,0.62601082]
["bitfinex","BTCUSD",1717686154209,5e-05,71510.0,71509.0,0.63601082]
["bitfinex","BTCUSD",1717686154411,5e-05,71510.0,71509.0,0.62601082]
["bitfinex","BTCUSD",1717686155089,5e-05,71510.0,71509.0,0.61601082]
["bitfinex","BTCUSD",1717686155287,5e-05,71510.0,71509.0,0.20539189]
["bitfinex","BTCUSD",1717686155513,0.00215,71510.0,71509.0,0.1582]
["bitfinex","BTCUSD",1717686155718,0.0022,71510.0,71509.0,0.1582]
["bitfinex","BTCUSD",1717686155917,0.0022,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686156107,0.14204,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686156405,0.14204,71510.0,71509.0,0.1582]
["bitfinex","BTCUSD",1717686164124,0.13994,71510.0,71509.0,0.1582]
["bitfinex","BTCUSD",1717686164572,0.0001,71510.0,71509.0,0.16306535]
["bitfinex","BTCUSD",1717686167123,0.0001,71510.0,71509.0,0.31946535]
["bitfinex","BTCUSD",1717686167754,0.0001,71510.0,71509.0,0.50688428]
["bitfinex","BTCUSD",1717686167968,0.0001,71510.0,71509.0,0.72592628]
["bitfinex","BTCUSD",1717686168182,0.0001,71510.0,71509.0,0.82594173]
["bitfinex","BTCUSD",1717686168839,0.0001,71510.0,71509.0,0.82794173]
["bitfinex","BTCUSD",1717686169084,0.0001,71510.0,71509.0,0.82294173]
["bitfinex","BTCUSD",1717686169242,0.0001,71510.0,71509.0,0.82094173]
["bitfinex","BTCUSD",1717686173100,0.0001,71510.0,71509.0,0.83809659]
["bitfinex","BTCUSD",1717686174381,0.0001,71510.0,71509.0,0.68589659]
["bitfinex","BTCUSD",1717686174616,0.0001,71510.0,71509.0,0.83809659]
["bitfinex","BTCUSD",1717686175076,0.0001,71510.0,71509.0,0.00586535]
["bitfinex","BTCUSD",1717686175294,0.0001,71510.0,71509.0,0.15806535]
["bitfinex","BTCUSD",1717686176187,0.0001,71510.0,71509.0,0.06666535]
["bitfinex","BTCUSD",1717686177978,0.0001,71510.0,71509.0,0.15796535]
["bitfinex","BTCUSD",1717686179030,0.0001,71510.0,71509.0,0.17796535]
["bitfinex","BTCUSD",1717686179219,0.0001,71510.0,71509.0,0.2267026]
["bitfinex","BTCUSD",1717686179602,0.0001,71510.0,71509.0,0.2167026]
["bitfinex","BTCUSD",1717686179828,0.0022,71510.0,71509.0,0.15796535]
["bitfinex","BTCUSD",1717686182493,0.0022,71510.0,71509.0,0.00586535]
["bitfinex","BTCUSD",1717686182738,0.14204,71510.0,71509.0,0.001]
["bitfinex","BTCUSD",1717686184299,0.16329658,71510.0,71509.0,0.001]
["bitfinex","BTCUSD",1717686184739,0.14204,71510.0,71509.0,0.001]
["bitfinex","BTCUSD",1717686184955,0.139847,71507.0,71503.0,0.15696535]
["bitfinex","BTCUSD",1717686186289,0.142941,71510.0,71509.0,0.00486535]
["bitfinex","BTCUSD",1717686186535,0.0031,71510.0,71509.0,0.40926535]
["bitfinex","BTCUSD",1717686186723,0.0001,71510.0,71509.0,0.4881414]
["bitfinex","BTCUSD",1717686187092,0.0121,71510.0,71509.0,0.4891414]
["bitfinex","BTCUSD",1717686187524,0.0121,71510.0,71509.0,0.4881414]
["bitfinex","BTCUSD",1717686187525,0.0001,71510.0,71509.0,0.4881414]
["bitfinex","BTCUSD",1717686187814,0.0001,71510.0,71509.0,0.4781414]
["bitfinex","BTCUSD",1717686188235,0.0001,71510.0,71509.0,0.3160414]
["bitfinex","BTCUSD",1717686188410,0.0001,71510.0,71509.0,0.4681414]
["bitfinex","BTCUSD",1717686188765,0.0011,71510.0,71509.0,0.4681414]
["bitfinex","BTCUSD",1717686189217,0.0011,71510.0,71509.0,0.01086535]
["bitfinex","BTCUSD",1717686189434,0.0011,71510.0,71509.0,0.16296535]
["bitfinex","BTCUSD",1717686189651,0.0011,71510.0,71509.0,0.006]
["bitfinex","BTCUSD",1717686189864,0.0011,71510.0,71509.0,0.01086535]
["bitfinex","BTCUSD",1717686190321,0.0011,71510.0,71509.0,0.006]
["bitfinex","BTCUSD",1717686190509,0.14094,71510.0,71509.0,0.008]
["bitfinex","BTCUSD",1717686191139,0.0011,71510.0,71509.0,0.02936189]
["bitfinex","BTCUSD",1717686191571,0.0011,71510.0,71509.0,0.02336189]
["bitfinex","BTCUSD",1717686191778,0.0011,71510.0,71509.0,0.02936189]
["bitfinex","BTCUSD",1717686192408,0.0011,71510.0,71509.0,0.02336189]
["bitfinex","BTCUSD",1717686192861,0.0011,71510.0,71509.0,0.04336189]
["bitfinex","BTCUSD",1717686193108,0.0011,71510.0,71509.0,0.26668082]
["bitfinex","BTCUSD",1717686193324,0.0011,71510.0,71509.0,0.28968082]
["bitfinex","BTCUSD",1717686194021,0.0011,71510.0,71509.0,0.28768082]
["bitfinex","BTCUSD",1717686194223,0.0071,71510.0,71509.0,0.28868082]
["bitfinex","BTCUSD",1717686194443,0.0011,71510.0,71509.0,0.28768082]
["bitfinex","BTCUSD",1717686194883,0.0011,71510.0,71509.0,0.29168082]
["bitfinex","BTCUSD",1717686195146,0.0011,71510.0,71509.0,0.27168082]
["bitfinex","BTCUSD",1717686195383,0.0011,71510.0,71509.0,0.28868082]
["bitfinex","BTCUSD",1717686195806,0.0011,71510.0,71509.0,0.09276535]
["bitfinex","BTCUSD",1717686196013,0.0011,71510.0,71509.0,0.11276535]
["bitfinex","BTCUSD",1717686196223,0.0011,71510.0,71509.0,0.10476535]
["bitfinex","BTCUSD",1717686196443,0.0011,71510.0,71509.0,0.56862628]
["bitfinex","BTCUSD",1717686196687,0.0011,71510.0,71509.0,0.57162628]
["bitfinex","BTCUSD",1717686196896,0.0011,71510.0,71509.0,0.66319891]
["bitfinex","BTCUSD",1717686197106,0.0011,71510.0,71509.0,0.66519891]
["bitfinex","BTCUSD",1717686197530,0.0011,71510.0,71509.0,0.66319891]
["bitfinex","BTCUSD",1717686198028,0.0011,71510.0,71509.0,0.66019891]
["bitfinex","BTCUSD",1717686198407,0.0011,71510.0,71509.0,0.66519891]
["bitfinex","BTCUSD",1717686198611,0.0011,71510.0,71509.0,0.66619891]
["bitfinex","BTCUSD",1717686199015,0.0011,71510.0,71509.0,0.66119891]
["bitfinex","BTCUSD",1717686199427,0.0011,71510.0,71509.0,0.66719891]
["bitfinex","BTCUSD",1717686200073,0.0011,71510.0,71509.0,0.66619891]
["bitfinex","BTCUSD",1717686200504,0.0011,71510.0,71509.0,0.66819891]
["bitfinex","BTCUSD",1717686201111,0.00863,71511.0,71510.0,0.16470535]
["bitfinex","BTCUSD",1717686201320,0.00863,71511.0,71510.0,0.66215397]
["bitfinex","BTCUSD",1717686201853,0.00863,71511.0,71510.0,0.64215397]
["bitfinex","BTCUSD",1717686202270,0.00863,71511.0,71510.0,0.50231397]
["bitfinex","BTCUSD",1717686202484,0.00863,71511.0,71510.0,0.52231397]
["bitfinex","BTCUSD",1717686203129,0.00863,71511.0,71510.0,0.53431397]
["bitfinex","BTCUSD",1717686203303,0.00863,71511.0,71510.0,0.67415397]
["bitfinex","BTCUSD",1717686203916,0.00963,71511.0,71510.0,0.68615397]
["bitfinex","BTCUSD",1717686204333,0.00863,71511.0,71510.0,0.66215397]
["bitfinex","BTCUSD",1717686204764,0.00963,71511.0,71510.0,0.68515397]
["bitfinex","BTCUSD",1717686205427,0.00963,71511.0,71510.0,0.67315397]
["bitfinex","BTCUSD",1717686205649,0.00963,71511.0,71510.0,0.68515397]
["bitfinex","BTCUSD",1717686206070,0.00963,71511.0,71510.0,0.74595397]
["bitfinex","BTCUSD",1717686211742,0.00963,71511.0,71510.0,0.73595397]
["bitfinex","BTCUSD",1717686211939,0.00963,71511.0,71510.0,0.72595397]
["bitfinex","BTCUSD",1717686212167,0.00963,71511.0,71510.0,0.02786535]
["bitfinex","BTCUSD",1717686212294,0.00963,71511.0,71510.0,0.0838]
["bitfinex","BTCUSD",1717686212498,0.00963,71511.0,71510.0,0.02786535]
["bitfinex","BTCUSD",1717686212499,0.22379624,71511.0,71510.0,0.02786535]
["bitfinex","BTCUSD",1717686212695,0.22379624,71511.0,71510.0,0.08866535]
["bitfinex","BTCUSD",1717686212963,0.151568,71511.0,71510.0,0.08866535]
["bitfinex","BTCUSD",1717686213128,0.151568,71511.0,71510.0,0.08961135]
["bitfinex","BTCUSD",1717686213944,0.151568,71511.0,71510.0,0.18091135]
["bitfinex","BTCUSD",1717686214148,0.01173,71511.0,71510.0,0.18700249]
["bitfinex","BTCUSD",1717686214609,0.150568,71511.0,71510.0,0.012946]
["bitfinex","BTCUSD",1717686214813,0.150568,71511.0,71510.0,0.165046]
["bitfinex","BTCUSD",1717686215028,0.150568,71511.0,71510.0,0.168046]
["bitfinex","BTCUSD",1717686215228,0.151568,71511.0,71510.0,0.156046]
["bitfinex","BTCUSD",1717686215430,0.151568,71511.0,71510.0,0.162046]
["bitfinex","BTCUSD",1717686221106,0.151568,71511.0,71510.0,0.156046]
["bitfinex","BTCUSD",1717686221322,0.171568,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686221524,0.171568,71511.0,71510.0,0.005946]
["bitfinex","BTCUSD",1717686221729,0.161568,71511.0,71510.0,0.005946]
["bitfinex","BTCUSD",1717686221923,0.161568,71511.0,71510.0,0.004946]
["bitfinex","BTCUSD",1717686222141,0.61700793,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686222372,0.61700793,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686222373,0.62600793,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686222586,1.08242889,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686223008,1.06808489,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686223432,0.98434093,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686223638,1.04713009,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686224327,0.97534093,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686224549,1.03813009,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686224770,1.05113009,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686224981,1.05672809,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686225183,1.04372809,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686225384,1.05472809,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686225593,0.99393893,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686225807,0.98293893,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686226000,1.1280568,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686226199,1.02477618,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686226467,1.02477618,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686226468,1.02277618,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686226712,0.98093893,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686227139,0.99193893,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686227571,1.0337698,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686227987,1.0357698,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686228656,0.99193893,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686228865,0.99193893,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686229077,0.96293893,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686229294,0.157066,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686229538,0.157066,71511.0,71510.0,0.23721135]
["bitfinex","BTCUSD",1717686229539,0.028228,71511.0,71510.0,0.23721135]
["bitfinex","BTCUSD",1717686229754,0.015228,71511.0,71510.0,0.26093249]
["bitfinex","BTCUSD",1717686230186,0.028228,71511.0,71510.0,0.26293249]
["bitfinex","BTCUSD",1717686230419,0.01163,71511.0,71510.0,0.26193249]
["bitfinex","BTCUSD",1717686230628,0.01163,71511.0,71510.0,0.42343249]
["bitfinex","BTCUSD",1717686230834,0.02263,71511.0,71510.0,0.41443249]
["bitfinex","BTCUSD",1717686231047,0.02263,71511.0,71510.0,0.57885142]
["bitfinex","BTCUSD",1717686231472,0.02263,71511.0,71510.0,0.55885142]
["bitfinex","BTCUSD",1717686231690,0.02263,71511.0,71510.0,0.57885142]
["bitfinex","BTCUSD",1717686231940,0.02263,71511.0,71510.0,0.57785142]
["bitfinex","BTCUSD",1717686231941,0.02063,71511.0,71510.0,0.57785142]
["bitfinex","BTCUSD",1717686232381,0.00963,71511.0,71510.0,0.72369142]
["bitfinex","BTCUSD",1717686232804,0.00963,71511.0,71510.0,0.72069142]
["bitfinex","BTCUSD",1717686233266,0.00963,71511.0,71510.0,0.73269142]
["bitfinex","BTCUSD",1717686233486,0.00963,71511.0,71510.0,0.70869142]
["bitfinex","BTCUSD",1717686233727,0.00963,71511.0,71510.0,0.38671135]
["bitfinex","BTCUSD",1717686233945,0.01063,71511.0,71510.0,0.41971135]
["bitfinex","BTCUSD",1717686234161,0.01063,71511.0,71510.0,0.55955135]
["bitfinex","BTCUSD",1717686234371,0.01063,71511.0,71510.0,0.70397028]
["bitfinex","BTCUSD",1717686234583,0.01063,71511.0,71510.0,0.76136731]
["bitfinex","BTCUSD",1717686234584,0.00963,71511.0,71510.0,0.76136731]
["bitfinex","BTCUSD",1717686235671,0.00963,71511.0,71510.0,0.76836731]
["bitfinex","BTCUSD",1717686236312,0.00963,71511.0,71510.0,0.76136731]
["bitfinex","BTCUSD",1717686236525,0.00963,71511.0,71510.0,0.76536731]
["bitfinex","BTCUSD",1717686236736,0.00963,71511.0,71510.0,0.77336731]
["bitfinex","BTCUSD",1717686237167,0.01063,71511.0,71510.0,0.78636731]
["bitfinex","BTCUSD",1717686240016,0.01063,71511.0,71510.0,0.76636731]
["bitfinex","BTCUSD",1717686240672,0.01063,71511.0,71510.0,0.78636731]
["bitfinex","BTCUSD",1717686241347,0.01063,71511.0,71510.0,0.76636731]
["bitfinex","BTCUSD",1717686241556,0.01063,71511.0,71510.0,0.78636731]
["bitfinex","BTCUSD",1717686241776,0.01063,71511.0,71510.0,0.62194838]
["bitfinex","BTCUSD",1717686241988,0.01063,71511.0,71510.0,0.64194838]
["bitfinex","BTCUSD",1717686242409,0.01063,71511.0,71510.0,0.62994838]
["bitfinex","BTCUSD",1717686242639,0.01063,71511.0,71510.0,0.60994838]
["bitfinex","BTCUSD",1717686242849,0.01063,71511.0,71510.0,0.64194838]
["bitfinex","BTCUSD",1717686243515,0.00963,71511.0,71510.0,0.59694838]
["bitfinex","BTCUSD",1717686243914,0.01063,71511.0,71510.0,0.60894838]
["bitfinex","BTCUSD",1717686244141,0.01063,71511.0,71510.0,0.62094838]
["bitfinex","BTCUSD",1717686244561,0.01063,71511.0,71510.0,0.64094838]
["bitfinex","BTCUSD",1717686245735,0.01063,71511.0,71510.0,0.62894838]
["bitfinex","BTCUSD",1717686245943,0.01063,71511.0,71510.0,0.53764838]
["bitfinex","BTCUSD",1717686246117,0.01063,71511.0,71510.0,0.54964838]
["bitfinex","BTCUSD",1717686246573,0.01063,71511.0,71510.0,0.55804838]
["bitfinex","BTCUSD",1717686246780,0.01063,71511.0,71510.0,0.54604838]
["bitfinex","BTCUSD",1717686246963,0.01063,71511.0,71510.0,0.46524838]
["bitfinex","BTCUSD",1717686247180,0.01063,71511.0,71510.0,0.55704838]
["bitfinex","BTCUSD",1717686247447,0.00963,71511.0,71510.0,0.54504838]
["bitfinex","BTCUSD",1717686247639,0.01063,71511.0,71510.0,0.55304838]
["bitfinex","BTCUSD",1717686247883,0.01063,71511.0,71510.0,0.53304838]
["bitfinex","BTCUSD",1717686248101,0.01063,71511.0,71510.0,0.54304838]
["bitfinex","BTCUSD",1717686248493,0.01063,71511.0,71510.0,0.55304838]
["bitfinex","BTCUSD",1717686249289,0.01063,71511.0,71510.0,0.53304838]
["bitfinex","BTCUSD",1717686249492,0.01063,71511.0,71510.0,0.52204838]
["bitfinex","BTCUSD",1717686249897,0.01063,71511.0,71510.0,0.53304838]
["bitfinex","BTCUSD",1717686250338,0.01063,71511.0,71510.0,0.52204838]
["bitfinex","BTCUSD",1717686250541,0.00963,71511.0,71510.0,0.21604838]
["bitfinex","BTCUSD",1717686250789,0.00963,71511.0,71510.0,0.07561135]
["bitfinex","BTCUSD",1717686250904,0.01063,71511.0,71510.0,0.02081135]
["bitfinex","BTCUSD",1717686251115,0.01063,71511.0,71510.0,0.08161135]
["bitfinex","BTCUSD",1717686251517,0.01063,71511.0,71510.0,0.076746]
["bitfinex","BTCUSD",1717686251735,0.31698693,71511.0,71510.0,0.015946]
["bitfinex","BTCUSD",1717686251940,0.60365676,71511.0,71510.0,0.015946]
["bitfinex","BTCUSD",1717686252160,1.07846841,71511.0,71510.0,0.015946]
["bitfinex","BTCUSD",1717686252581,1.14118159,71511.0,71510.0,0.006946]
["bitfinex","BTCUSD",1717686252795,1.30720385,71511.0,71510.0,0.006946]
["bitfinex","BTCUSD",1717686253020,1.22358628,71511.0,71510.0,0.006946]
["bitfinex","BTCUSD",1717686253220,1.14118318,71511.0,71510.0,0.006946]
["bitfinex","BTCUSD",1717686253675,1.07846841,71511.0,71510.0,0.006946]
["bitfinex","BTCUSD",1717686254091,0.69766393,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686254310,0.7394725,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686254518,0.70166393,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686255252,0.70966393,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686255469,0.70966393,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686255687,0.70966393,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686255923,0.71966393,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686256131,0.72266393,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686256603,0.71966393,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686257230,0.69566393,71511.0,71510.0,0.000946]
["bitfinex","BTCUSD",1717686257639,0.71066393,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686258055,0.99034093,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686258272,1.23059345,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686258545,1.29329888,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686258755,1.49329888,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686258967,1.81717588,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686259197,1.95447045,71511.0,71510.0,0.001946]
["bitfinex","BTCUSD",1717686259424,1.95647045,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686259643,2.06880847,71511.0,71510.0,0.002946]
["bitfinex","BTCUSD",1717686260062,2.06880847,71511.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686260063,1.01441465,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686260278,1.23106182,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686260490,1.3937444,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686260914,1.85797382,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686261129,1.9415506,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686261330,2.00309169,71502.0,71501.0,0.000946]
["bitfinex","BTCUSD",1717686261537,2.00309169,71502.0,71501.0,0.001946]
["bitfinex","BTCUSD",1717686261538,2.09866847,71502.0,71501.0,0.001946]
["bitfinex","BTCUSD",1717686262172,2.098618,71502.0,71501.0,0.001946]
["bitfinex","BTCUSD",1717686262414,2.01509169,71502.0,71501.0,0.001946]
["bitfinex","BTCUSD",1717686262622,2.02909169,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686263047,1.82909169,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686263287,2.02909169,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686264114,2.09169649,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686265159,2.02909169,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686266241,2.09165977,71502.0,71501.0,0.002946]
["bitfinex","BTCUSD",1717686266459,0.81457165,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686266675,1.05899058,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686266900,1.53876558,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686267581,1.63876558,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686267815,1.78596558,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686268036,1.93108345,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686268674,1.94508345,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686268913,1.93108345,71486.0,71485.0,0.000946]
["bitfinex","BTCUSD",1717686269340,1.93108345,71486.0,71456.0,0.47986535]
["bitfinex","BTCUSD",1717686269341,0.139944,71457.0,71456.0,0.475]
["bitfinex","BTCUSD",1717686269556,0.139944,71457.0,71452.0,0.1592]
["bitfinex","BTCUSD",1717686269557,0.02,71461.0,71452.0,0.16406535]
["bitfinex","BTCUSD",1717686269767,0.02699787,71461.0,71452.0,0.16406535]
["bitfinex","BTCUSD",1717686270008,0.139952,71453.0,71452.0,0.1592]
["bitfinex","BTCUSD",1717686270441,0.139952,71453.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686270442,0.139954,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686270668,0.28437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686272390,0.28537293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686272801,0.28437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686273240,0.29037293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686274601,0.017,71452.0,71451.0,0.28552595]
["bitfinex","BTCUSD",1717686275038,0.017,71452.0,71451.0,0.26552595]
["bitfinex","BTCUSD",1717686275469,0.150954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686275886,0.140954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686276297,0.139954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686276723,0.140954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686277339,0.139954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686277783,0.140954,71452.0,71451.0,0.245346]
["bitfinex","BTCUSD",1717686278223,0.1626505,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686278399,0.30706943,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686278812,0.30806943,71452.0,71451.0,0.002946]
["bitfinex","BTCUSD",1717686279027,0.28637293,71452.0,71451.0,0.002946]
["bitfinex","BTCUSD",1717686279233,0.58528093,71452.0,71451.0,0.002946]
["bitfinex","BTCUSD",1717686279440,0.66428093,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686280276,0.66428093,71452.0,71451.0,0.002946]
["bitfinex","BTCUSD",1717686280692,0.66428093,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686280902,0.66528093,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686282360,0.39037293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686282772,0.39437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686282989,0.38437293,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686283193,0.48450758,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686283398,0.85816547,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686283857,0.84516547,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686284024,0.87516547,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686284234,0.88116547,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686284438,0.77541558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686284660,0.79541558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686285555,0.77941558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686285953,0.80041558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686286360,0.78841558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686286580,0.79141558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686287015,0.78841558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686287332,0.79141558,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686287950,1.07132358,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686288393,2.01143158,71452.0,71451.0,0.000946]
["bitfinex","BTCUSD",1717686288628,2.01143158,71452.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686288629,1.31503165,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686288856,1.83940958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686289075,1.98452745,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686289293,2.33172745,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686289506,2.13172745,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686289729,2.37204003,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686289952,2.21419591,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686290187,1.83940958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686290406,1.85440958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686291259,2.20160958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686291473,2.00160958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686291902,1.85340958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686292326,1.86740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686293014,2.01252745,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686293686,1.86740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686293898,1.58745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686295865,1.56745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686296080,1.58745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686297883,1.56745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686298093,1.58745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686298509,1.73256845,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686299150,1.58745058,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686299382,1.86740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686299600,2.06740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686299814,1.86740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686301382,2.06740958,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686301614,2.35972745,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686301829,2.66268645,71439.0,71438.0,0.009504]
["bitfinex","BTCUSD",1717686302056,2.66268645,71439.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686302057,1.38232565,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686302273,2.10973258,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686302488,2.35485045,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686302697,3.5819642,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686302911,3.2580972,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686303127,2.8600312,71430.0,71428.0,0.000946]
["bitfinex","BTCUSD",1717686303336,0.91515965,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686303551,1.15957858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686304658,1.43958858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686304867,1.43958858,71426.0,71425.0,0.251804]
["bitfinex","BTCUSD",1717686304868,0.66443393,71426.0,71425.0,0.251804]
["bitfinex","BTCUSD",1717686305310,0.68443393,71426.0,71425.0,0.251804]
["bitfinex","BTCUSD",1717686305524,1.05957858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686305744,1.20469645,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686305990,1.21869645,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686306206,1.07357858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686306406,1.05957858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686307052,1.06757858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686307283,1.08757858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686307495,1.06757858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686307701,0.97244393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686307922,0.78756858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686308163,0.69243393,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686308401,0.81086846,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686309596,0.82486846,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686309803,0.67843393,71426.0,71425.0,0.238004]
["bitfinex","BTCUSD",1717686312052,0.69243393,71426.0,71425.0,0.238004]
["bitfinex","BTCUSD",1717686312266,0.67843393,71426.0,71425.0,0.238004]
["bitfinex","BTCUSD",1717686312956,1.15957858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686313176,1.37357858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686313393,1.81270645,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686313624,1.59870645,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686314366,1.46758858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686315112,1.45358858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686316448,1.46758858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686316928,1.65358858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686317142,1.45358858,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686317351,1.62221045,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686317573,1.96941045,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686317787,1.95541045,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686317996,1.96452808,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686318403,1.95052808,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686319042,1.96452808,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686319758,1.98752808,71426.0,71425.0,0.009504]
["bitfinex","BTCUSD",1717686319985,1.39520765,71423.0,71422.0,0.009493]
["bitfinex","BTCUSD",1717686320214,1.81894421,71423.0,71422.0,0.009493]
["bitfinex","BTCUSD",1717686320443,2.09896521,71423.0,71422.0,0.009493]
["bitfinex","BTCUSD",1717686320651,2.13816296,71423.0,71422.0,0.009493]
["bitfinex","BTCUSD",1717686320862,2.13816296,71423.0,71413.0,0.009493]
["bitfinex","BTCUSD",1717686320863,1.94253365,71414.0,71413.0,0.00478988]
["bitfinex","BTCUSD",1717686321085,2.18218082,71414.0,71413.0,0.00478988]
["bitfinex","BTCUSD",1717686321296,2.3304962,71414.0,71413.0,0.00478988]
["bitfinex","BTCUSD",1717686322623,1.54255865,71412.0,71392.0,0.1662]
["bitfinex","BTCUSD",1717686322833,1.96421308,71412.0,71392.0,0.1662]
["bitfinex","BTCUSD",1717686323064,0.91539465,71402.0,71392.0,0.1644]
["bitfinex","BTCUSD",1717686323349,1.65934582,71402.0,71392.0,0.1644]
["bitfinex","BTCUSD",1717686323615,1.69812946,71402.0,71392.0,0.1644]
["bitfinex","BTCUSD",1717686323825,2.00357914,71402.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686324038,2.87967214,71402.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686324251,2.91934033,71402.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686324464,1.54271265,71401.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686324679,1.18254865,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686324890,1.68123659,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686325110,2.29826546,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686326609,2.09826546,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686327041,2.05859727,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686327252,2.04944613,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686327457,2.01025358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686327669,2.36937145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686327892,2.16937145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686328117,2.15537145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686328356,1.84005358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686328560,1.86805358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686329440,1.85405358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686330117,1.84005358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686330332,1.85405358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686330564,1.99917145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686330795,2.34637145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686331057,2.35537145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686331281,2.15537145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686331500,2.36937145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686331713,2.38337145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686331937,2.35537145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686332165,2.15537145,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686332395,2.02425358,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686332624,1.15391058,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686332850,1.03991058,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686333050,1.07108269,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686333261,1.17108269,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686333463,1.20419096,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686333667,1.19019096,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686333875,1.05708269,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686334239,0.97594804,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686334450,0.67863293,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686334651,0.66463293,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686335113,0.69263293,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686335315,0.67863293,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686335732,0.69263293,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686336578,0.74870193,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686337678,0.36855893,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686339078,0.44055893,71392.0,71391.0,0.2356]
["bitfinex","BTCUSD",1717686339301,0.056069,71392.0,71391.0,0.2556]
["bitfinex","BTCUSD",1717686339507,0.140065,71396.0,71392.0,0.1636]
["bitfinex","BTCUSD",1717686339721,0.140058,71399.0,71395.0,0.02]
["bitfinex","BTCUSD",1717686339929,0.14441893,71399.0,71398.0,0.2317]
["bitfinex","BTCUSD",1717686340135,0.14441893,71399.0,71398.0,0.3916]
["bitfinex","BTCUSD",1717686340614,0.28447593,71399.0,71398.0,0.2394]
["bitfinex","BTCUSD",1717686340970,0.28447593,71399.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686340971,0.140071,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686341181,0.28448993,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686341643,0.28448993,71392.0,71391.0,0.159]
["bitfinex","BTCUSD",1717686341828,0.1,71401.0,71391.0,0.159]
["bitfinex","BTCUSD",1717686342044,0.014,71399.0,71394.0,0.1522]
["bitfinex","BTCUSD",1717686342259,0.014,71399.0,71395.0,0.2306]
["bitfinex","BTCUSD",1717686342471,0.014,71399.0,71396.0,0.1552]
["bitfinex","BTCUSD",1717686342472,0.114,71399.0,71396.0,0.1552]
["bitfinex","BTCUSD",1717686342714,0.140062,71397.0,71396.0,0.1552]
["bitfinex","BTCUSD",1717686342937,0.014,71399.0,71396.0,0.1552]
["bitfinex","BTCUSD",1717686343156,0.014,71399.0,71397.0,0.0754]
["bitfinex","BTCUSD",1717686343387,0.014,71399.0,71398.0,0.2306]
["bitfinex","BTCUSD",1717686343603,0.014,71399.0,71398.0,0.2506]
["bitfinex","BTCUSD",1717686343775,0.140049,71404.0,71399.0,0.1552]
["bitfinex","BTCUSD",1717686343993,0.14441893,71403.0,71401.0,0.1522]
["bitfinex","BTCUSD",1717686344199,0.14441893,71403.0,71402.0,0.1529]
["bitfinex","BTCUSD",1717686344371,0.140049,71404.0,71402.0,0.1529]
["bitfinex","BTCUSD",1717686344576,0.28446793,71404.0,71403.0,0.0776]
["bitfinex","BTCUSD",1717686344773,0.38446793,71404.0,71403.0,0.2305]
["bitfinex","BTCUSD",1717686345590,0.39146793,71404.0,71403.0,0.2305]
["bitfinex","BTCUSD",1717686346827,0.39129936,71404.0,71403.0,0.2305]
["bitfinex","BTCUSD",1717686347036,0.056053,71406.0,71405.0,0.177]
["bitfinex","BTCUSD",1717686347247,0.1,71419.0,71409.0,0.157]
["bitfinex","BTCUSD",1717686347503,0.1,71419.0,71411.0,0.1522]
["bitfinex","BTCUSD",1717686347504,0.14441893,71418.0,71411.0,0.1522]
["bitfinex","BTCUSD",1717686347712,0.140031,71413.0,71411.0,0.1522]
["bitfinex","BTCUSD",1717686347943,0.24441893,71412.0,71411.0,0.1522]
["bitfinex","BTCUSD",1717686348370,0.38445093,71412.0,71411.0,0.1522]
["bitfinex","BTCUSD",1717686349821,0.140034,71411.0,71409.0,0.157]
["bitfinex","BTCUSD",1717686350027,0.1,71410.0,71409.0,0.157]
["bitfinex","BTCUSD",1717686351093,0.240036,71410.0,71409.0,0.157]
["bitfinex","BTCUSD",1717686351306,0.240036,71410.0,71397.0,0.00486535]
["bitfinex","BTCUSD",1717686351307,0.140052,71402.0,71401.0,0.1611]
["bitfinex","BTCUSD",1717686352635,0.006,71410.0,71404.0,0.00486535]
["bitfinex","BTCUSD",1717686352847,0.013,71410.0,71407.0,0.1522]
["bitfinex","BTCUSD",1717686353062,0.14004,71408.0,71407.0,0.1522]
["bitfinex","BTCUSD",1717686353277,0.13975985,71408.0,71407.0,0.1522]
["bitfinex","BTCUSD",1717686355277,0.14375985,71408.0,71407.0,0.1522]
["bitfinex","BTCUSD",1717686355958,0.13975985,71408.0,71407.0,0.1522]
["bitfinex","BTCUSD",1717686356172,0.140042,71407.0,71406.0,0.1508]
["bitfinex","BTCUSD",1717686357499,0.140042,71407.0,71406.0,0.138574]
["bitfinex","BTCUSD",1717686358398,0.143042,71407.0,71406.0,0.138574]
["bitfinex","BTCUSD",1717686358804,0.140042,71407.0,71406.0,0.138574]
["bitfinex","BTCUSD",1717686359200,0.143042,71407.0,71406.0,0.138574]
["bitfinex","BTCUSD",1717686359641,0.29046093,71407.0,71406.0,0.138574]
["bitfinex","BTCUSD",1717686360525,0.29046093,71407.0,71402.0,0.165]
["bitfinex","BTCUSD",1717686360526,0.14441893,71407.0,71402.0,0.165]
["bitfinex","BTCUSD",1717686360712,0.14005,71403.0,71402.0,0.165]
["bitfinex","BTCUSD",1717686362303,0.59351582,71403.0,71402.0,0.165]
["bitfinex","BTCUSD",1717686362531,0.42451893,71403.0,71397.0,0.1501]
["bitfinex","BTCUSD",1717686362751,0.42451893,71403.0,71395.0,0.0799]
["bitfinex","BTCUSD",1717686362752,0.24441893,71402.0,71395.0,0.0799]
["bitfinex","BTCUSD",1717686362977,0.140067,71394.0,71393.0,0.1501]
["bitfinex","BTCUSD",1717686363188,0.28448593,71394.0,71393.0,0.1501]
["bitfinex","BTCUSD",1717686363401,0.56462093,71394.0,71393.0,0.1501]
["bitfinex","BTCUSD",1717686363610,0.56462093,71394.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686363611,0.420214,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686363831,0.66463293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686365096,0.67563293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686365517,0.66463293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686367311,0.67463293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686367685,0.68663293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686367892,0.67663293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686368106,0.69663293,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686368316,0.80276758,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686368553,0.77076758,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686370129,0.78176758,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686370363,0.77076758,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686370582,0.75976758,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686370791,0.86075266,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686371516,1.06791058,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686371961,1.05391058,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686372175,1.06791058,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686374531,0.41248993,71392.0,71391.0,0.006]
["bitfinex","BTCUSD",1717686374740,0.41248993,71392.0,71391.0,0.242046]
["bitfinex","BTCUSD",1717686374996,0.69263293,71392.0,71391.0,0.242046]
["bitfinex","BTCUSD",1717686376966,0.41248993,71392.0,71391.0,0.242046]
["bitfinex","BTCUSD",1717686379193,0.46855393,71392.0,71391.0,0.24086286]
["bitfinex","BTCUSD",1717686383279,0.51712988,71392.0,71391.0,0.24086286]
["bitfinex","BTCUSD",1717686383486,0.46855393,71392.0,71391.0,0.16056286]
["bitfinex","BTCUSD",1717686386552,0.74869693,71392.0,71391.0,0.00576286]
["bitfinex","BTCUSD",1717686393663,0.7580445,71392.0,71391.0,0.00576286]
["bitfinex","BTCUSD",1717686394977,1.0381875,71392.0,71391.0,0.00576286]
["bitfinex","BTCUSD",1717686395850,0.7580445,71392.0,71391.0,0.00576286]
["bitfinex","BTCUSD",1717686396747,0.23348257,71392.0,71391.0,0.17478711]
["bitfinex","BTCUSD",1717686396966,0.23348257,71392.0,71391.0,0.43475246]
["bitfinex","BTCUSD",1717686396967,0.028,71392.0,71391.0,0.43475246]
["bitfinex","BTCUSD",1717686398002,0.014,71392.0,71391.0,0.43475246]
["bitfinex","BTCUSD",1717686398359,0.028,71392.0,71391.0,0.43475246]
["bitfinex","BTCUSD",1717686398571,0.028,71392.0,71391.0,0.41475246]
["bitfinex","BTCUSD",1717686398763,0.014,71392.0,71391.0,0.41475246]
["bitfinex","BTCUSD",1717686398989,0.014,71392.0,71391.0,0.40152821]
["bitfinex","BTCUSD",1717686399192,0.017,71392.0,71391.0,0.42152821]
["bitfinex","BTCUSD",1717686401730,0.003,71392.0,71391.0,0.42152821]
["bitfinex","BTCUSD",1717686401935,0.006,71392.0,71391.0,0.42152821]
["bitfinex","BTCUSD",1717686402683,0.006,71392.0,71391.0,0.40152821]
["bitfinex","BTCUSD",1717686405562,0.006,71392.0,71391.0,0.42152821]
["bitfinex","BTCUSD",1717686406014,0.006,71392.0,71391.0,0.40152821]
["bitfinex","BTCUSD",1717686406946,0.006,71392.0,71391.0,0.466439]
["bitfinex","BTCUSD",1717686408060,0.00686,71392.0,71391.0,0.466439]
["bitfinex","BTCUSD",1717686413341,0.00686,71392.0,71391.0,0.606512]
["bitfinex","BTCUSD",1717686413549,0.00686,71392.0,71391.0,0.808512]
["bitfinex","BTCUSD",1717686413974,0.00686,71392.0,71391.0,0.454312]
["bitfinex","BTCUSD",1717686414390,0.00386,71392.0,71391.0,0.454312]
["bitfinex","BTCUSD",1717686414860,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686415500,0.00086,71392.0,71391.0,0.657312]
["bitfinex","BTCUSD",1717686416803,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686417023,0.00086,71392.0,71391.0,0.657312]
["bitfinex","BTCUSD",1717686418028,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686418440,0.00086,71392.0,71391.0,0.657312]
["bitfinex","BTCUSD",1717686419093,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686420092,0.00086,71392.0,71391.0,0.657312]
["bitfinex","BTCUSD",1717686422054,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686422460,0.00086,71392.0,71391.0,0.657312]
["bitfinex","BTCUSD",1717686423295,0.00086,71392.0,71391.0,0.455312]
["bitfinex","BTCUSD",1717686424022,0.00086,71392.0,71391.0,0.516312]
["bitfinex","BTCUSD",1717686424653,0.00086,71392.0,71391.0,0.718312]
["bitfinex","BTCUSD",1717686429537,0.00086,71392.0,71391.0,0.518312]
["bitfinex","BTCUSD",1717686429690,0.00086,71392.0,71391.0,0.718312]
["bitfinex","BTCUSD",1717686430755,0.00086,71392.0,71391.0,0.998459]
["bitfinex","BTCUSD",1717686431224,0.00086,71392.0,71391.0,1.14287793]
["bitfinex","BTCUSD",1717686431992,0.00086,71392.0,71391.0,1.14187793]
["bitfinex","BTCUSD",1717686433653,0.00186,71392.0,71391.0,1.14687793]
["bitfinex","BTCUSD",1717686434987,0.00086,71392.0,71391.0,1.14187793]
["bitfinex","BTCUSD",1717686435197,0.00186,71392.0,71391.0,1.14187793]
["bitfinex","BTCUSD",1717686435414,0.00086,71410.0,71409.0,0.02]
["bitfinex","BTCUSD",1717686435616,0.00086,71410.0,71409.0,0.081]
["bitfinex","BTCUSD",1717686436249,0.00086,71410.0,71409.0,0.09411654]
["bitfinex","BTCUSD",1717686436475,0.00086,71410.0,71409.0,0.11411654]
["bitfinex","BTCUSD",1717686437268,0.01386,71410.0,71409.0,0.11411654]
["bitfinex","BTCUSD",1717686437472,0.01386,71410.0,71409.0,0.09411654]
["bitfinex","BTCUSD",1717686437673,0.01386,71410.0,71409.0,0.061]
["bitfinex","BTCUSD",1717686438242,0.01386,71410.0,71409.0,0.081]
["bitfinex","BTCUSD",1717686438690,0.01386,71410.0,71408.0,0.00486535]
["bitfinex","BTCUSD",1717686438913,0.02686,71410.0,71409.0,0.061]
["bitfinex","BTCUSD",1717686439341,0.02686,71410.0,71409.0,0.081]
["bitfinex","BTCUSD",1717686439563,0.02686,71410.0,71409.0,0.11898189]
["bitfinex","BTCUSD",1717686440191,0.01386,71410.0,71409.0,0.11898189]
["bitfinex","BTCUSD",1717686440406,0.02486,71410.0,71409.0,0.08586535]
["bitfinex","BTCUSD",1717686441029,0.01386,71410.0,71409.0,0.08586535]
["bitfinex","BTCUSD",1717686441488,0.02586,71410.0,71409.0,0.08686535]
["bitfinex","BTCUSD",1717686442991,0.02586,71410.0,71409.0,0.12008189]
["bitfinex","BTCUSD",1717686443647,0.02586,71410.0,71409.0,0.10008189]
["bitfinex","BTCUSD",1717686443862,0.02586,71410.0,71409.0,0.06686535]
["bitfinex","BTCUSD",1717686445134,0.02586,71410.0,71409.0,0.08686535]
["bitfinex","BTCUSD",1717686446290,0.02586,71410.0,71409.0,0.06686535]
["bitfinex","BTCUSD",1717686446502,0.02586,71410.0,71409.0,0.08686535]
["bitfinex","BTCUSD",1717686447356,0.02586,71410.0,71409.0,0.06686535]
["bitfinex","BTCUSD",1717686450422,0.02586,71410.0,71409.0,0.08686535]
["bitfinex","BTCUSD",1717686450872,0.02586,71410.0,71409.0,0.45480335]
["bitfinex","BTCUSD",1717686451220,0.02586,71410.0,71409.0,0.65680335]
["bitfinex","BTCUSD",1717686452220,0.02586,71410.0,71409.0,0.93687935]
["bitfinex","BTCUSD",1717686452430,0.02586,71410.0,71409.0,1.17498622]
["bitfinex","BTCUSD",1717686452633,0.01386,71410.0,71409.0,1.17398622]
["bitfinex","BTCUSD",1717686452849,0.00086,71410.0,71409.0,1.17398622]
["bitfinex","BTCUSD",1717686454578,0.1,71430.0,71428.0,0.02486535]
["bitfinex","BTCUSD",1717686454802,0.1,71430.0,71428.0,0.11233189]
["bitfinex","BTCUSD",1717686455243,0.1,71430.0,71429.0,0.02486535]
["bitfinex","BTCUSD",1717686455460,0.139982,71438.0,71429.0,0.02486535]
["bitfinex","BTCUSD",1717686455461,0.139982,71438.0,71432.0,0.02]
["bitfinex","BTCUSD",1717686455665,0.139982,71438.0,71429.0,0.24466535]
["bitfinex","BTCUSD",1717686455666,0.139982,71438.0,71437.0,0.061]
["bitfinex","BTCUSD",1717686456088,0.196009,71438.0,71437.0,0.061]
["bitfinex","BTCUSD",1717686456569,0.201009,71438.0,71437.0,0.061]
["bitfinex","BTCUSD",1717686457187,0.296009,71438.0,71436.0,0.00486535]
["bitfinex","BTCUSD",1717686457393,0.1,71437.0,71436.0,0.00486535]
["bitfinex","BTCUSD",1717686457642,0.1,71437.0,71436.0,0.06586535]
["bitfinex","BTCUSD",1717686459150,0.112,71437.0,71436.0,0.06586535]
["bitfinex","BTCUSD",1717686459381,0.112,71437.0,71436.0,0.06686535]
["bitfinex","BTCUSD",1717686460016,0.112,71437.0,71436.0,0.06586535]
["bitfinex","BTCUSD",1717686460508,0.123,71437.0,71436.0,0.06686535]
["bitfinex","BTCUSD",1717686462241,0.023,71437.0,71436.0,0.07555189]
["bitfinex","BTCUSD",1717686464998,0.023,71437.0,71436.0,0.09555189]
["bitfinex","BTCUSD",1717686465278,0.023,71437.0,71436.0,0.27455189]
["bitfinex","BTCUSD",1717686465481,0.023,71437.0,71436.0,0.33555189]
["bitfinex","BTCUSD",1717686466004,0.023,71437.0,71436.0,0.47553689]
["bitfinex","BTCUSD",1717686466885,0.011,71437.0,71436.0,0.47753689]
["bitfinex","BTCUSD",1717686467094,0.011,71437.0,71436.0,0.67753689]
["bitfinex","BTCUSD",1717686467335,0.011,71437.0,71436.0,0.47553689]
["bitfinex","BTCUSD",1717686467991,0.011,71437.0,71436.0,0.67753689]
["bitfinex","BTCUSD",1717686468211,0.011,71437.0,71436.0,0.47553689]
["bitfinex","BTCUSD",1717686468654,0.003,71437.0,71436.0,0.47453689]
["bitfinex","BTCUSD",1717686468861,0.008,71439.0,71438.0,0.159981]
["bitfinex","BTCUSD",1717686469093,0.008,71439.0,71438.0,0.38113429]
["bitfinex","BTCUSD",1717686469375,0.008,71439.0,71438.0,0.38799964]
["bitfinex","BTCUSD",1717686469577,0.008,71439.0,71438.0,0.58799964]
["bitfinex","BTCUSD",1717686469782,0.008,71439.0,71438.0,0.66669964]
["bitfinex","BTCUSD",1717686471083,0.008,71439.0,71438.0,0.46469964]
["bitfinex","BTCUSD",1717686471872,0.00886,71439.0,71438.0,0.46469964]
["bitfinex","BTCUSD",1717686472077,0.00886,71439.0,71438.0,0.66669964]
["bitfinex","BTCUSD",1717686472327,0.00986,71439.0,71438.0,0.47469964]
["bitfinex","BTCUSD",1717686472544,0.00986,71439.0,71438.0,0.67469964]
["bitfinex","BTCUSD",1717686472756,0.01086,71439.0,71438.0,0.67469964]
["bitfinex","BTCUSD",1717686475363,0.002,71449.0,71448.0,0.16482635]
["bitfinex","BTCUSD",1717686475609,0.002,71449.0,71448.0,0.46132635]
["bitfinex","BTCUSD",1717686476856,0.002,71449.0,71448.0,0.66332635]
["bitfinex","BTCUSD",1717686477699,0.002,71449.0,71448.0,0.46332635]
["bitfinex","BTCUSD",1717686478101,0.002,71449.0,71448.0,0.46132635]
["bitfinex","BTCUSD",1717686478304,0.002,71449.0,71448.0,0.52765899]
["bitfinex","BTCUSD",1717686479730,0.003,71449.0,71448.0,0.53465899]
["bitfinex","BTCUSD",1717686480157,0.004,71449.0,71448.0,0.53565899]
["bitfinex","BTCUSD",1717686480369,0.003,71449.0,71448.0,0.52865899]
["bitfinex","BTCUSD",1717686480587,0.004,71449.0,71448.0,0.53565899]
["bitfinex","BTCUSD",1717686482313,0.004,71449.0,71448.0,0.39295899]
["bitfinex","BTCUSD",1717686482519,0.004,71449.0,71448.0,0.45395899]
["bitfinex","BTCUSD",1717686484940,0.004,71449.0,71448.0,0.21915899]
["bitfinex","BTCUSD",1717686485148,0.004,71449.0,71448.0,0.21382635]
["bitfinex","BTCUSD",1717686485359,0.004,71449.0,71448.0,0.23382635]
["bitfinex","BTCUSD",1717686491564,0.004,71449.0,71448.0,0.21382635]
["bitfinex","BTCUSD",1717686491830,0.14841893,71449.0,71448.0,0.008]
["bitfinex","BTCUSD",1717686492039,0.22261893,71449.0,71448.0,0.008]
["bitfinex","BTCUSD",1717686492480,0.36257793,71449.0,71448.0,0.008]
["bitfinex","BTCUSD",1717686492684,0.36157793,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686492897,0.36157793,71449.0,71448.0,0.062]
["bitfinex","BTCUSD",1717686493128,0.36157793,71449.0,71448.0,0.068]
["bitfinex","BTCUSD",1717686493561,0.139966,71446.0,71437.0,0.00486535]
["bitfinex","BTCUSD",1717686493771,0.20641893,71445.0,71437.0,0.02135108]
["bitfinex","BTCUSD",1717686493987,0.20641893,71445.0,71439.0,0.00486535]
["bitfinex","BTCUSD",1717686493988,0.062,71445.0,71439.0,0.00486535]
["bitfinex","BTCUSD",1717686494203,0.062,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686495098,0.164161,71449.0,71448.0,0.00486535]
["bitfinex","BTCUSD",1717686495099,0.012,71449.0,71448.0,0.00486535]
["bitfinex","BTCUSD",1717686495309,0.012,71449.0,71448.0,0.07445189]
["bitfinex","BTCUSD",1717686495519,0.003,71449.0,71448.0,0.08586535]
["bitfinex","BTCUSD",1717686495750,0.002,71449.0,71448.0,0.06586535]
["bitfinex","BTCUSD",1717686495964,0.002,71449.0,71448.0,0.10227189]
["bitfinex","BTCUSD",1717686496207,0.002,71449.0,71448.0,0.08227189]
["bitfinex","BTCUSD",1717686496850,0.02,71449.0,71448.0,0.08327189]
["bitfinex","BTCUSD",1717686497096,0.011,71449.0,71448.0,0.08327189]
["bitfinex","BTCUSD",1717686497310,0.002,71449.0,71448.0,0.02127189]
["bitfinex","BTCUSD",1717686497537,0.064,71449.0,71448.0,0.02127189]
["bitfinex","BTCUSD",1717686497761,0.0762,71449.0,71448.0,0.02127189]
["bitfinex","BTCUSD",1717686497980,0.0762,71449.0,71443.0,0.00486535]
["bitfinex","BTCUSD",1717686498201,0.0762,71449.0,71448.0,0.061]
["bitfinex","BTCUSD",1717686498415,0.0762,71449.0,71443.0,0.00486535]
["bitfinex","BTCUSD",1717686498870,0.062,71448.0,71445.0,0.061]
["bitfinex","BTCUSD",1717686499090,0.0742,71441.0,71438.0,0.00486535]
["bitfinex","BTCUSD",1717686499270,0.0742,71441.0,71440.0,0.061]
["bitfinex","BTCUSD",1717686499700,0.062,71441.0,71440.0,0.061]
["bitfinex","BTCUSD",1717686499904,0.062,71441.0,71440.0,0.16098654]
["bitfinex","BTCUSD",1717686501843,0.062,71441.0,71440.0,0.1534]
["bitfinex","BTCUSD",1717686508688,0.201975,71441.0,71440.0,0.1534]
["bitfinex","BTCUSD",1717686508937,0.201975,71441.0,71440.0,0.001]
["bitfinex","BTCUSD",1717686510664,0.139969,71445.0,71442.0,0.00486535]
["bitfinex","BTCUSD",1717686510911,0.139969,71445.0,71442.0,0.04533649]
["bitfinex","BTCUSD",1717686511764,0.139969,71445.0,71443.0,0.00486535]
["bitfinex","BTCUSD",1717686512170,0.140969,71445.0,71443.0,0.00486535]
["bitfinex","BTCUSD",1717686512722,0.139969,71445.0,71443.0,0.00486535]
["bitfinex","BTCUSD",1717686513341,0.139969,71445.0,71443.0,0.02486535]
["bitfinex","BTCUSD",1717686513793,0.00286,71449.0,71448.0,0.00486535]
["bitfinex","BTCUSD",1717686514000,0.00286,71449.0,71448.0,0.15726535]
["bitfinex","BTCUSD",1717686514203,0.00286,71449.0,71448.0,0.31576535]
["bitfinex","BTCUSD",1717686515117,0.01186,71449.0,71448.0,0.33676535]
["bitfinex","BTCUSD",1717686515321,0.02086,71449.0,71448.0,0.381448]
["bitfinex","BTCUSD",1717686515528,0.01186,71449.0,71448.0,0.381448]
["bitfinex","BTCUSD",1717686515730,0.00286,71449.0,71448.0,0.380448]
["bitfinex","BTCUSD",1717686515935,0.00286,71449.0,71448.0,0.360448]
["bitfinex","BTCUSD",1717686516142,0.00286,71449.0,71448.0,0.361448]
["bitfinex","BTCUSD",1717686516143,0.01386,71449.0,71448.0,0.361448]
["bitfinex","BTCUSD",1717686517066,0.01386,71449.0,71448.0,0.381448]
["bitfinex","BTCUSD",1717686518077,0.01386,71449.0,71448.0,0.361448]
["bitfinex","BTCUSD",1717686521894,0.01386,71449.0,71448.0,0.269948]
["bitfinex","BTCUSD",1717686523745,0.01386,71449.0,71448.0,0.209048]
["bitfinex","BTCUSD",1717686523960,0.08806,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686525019,0.228019,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686526397,0.01386,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686526642,0.01386,71449.0,71448.0,0.24336535]
["bitfinex","BTCUSD",1717686526860,0.01386,71449.0,71448.0,0.27579189]
["bitfinex","BTCUSD",1717686527962,0.01386,71449.0,71448.0,0.42819189]
["bitfinex","BTCUSD",1717686528812,0.01386,71449.0,71448.0,0.19069189]
["bitfinex","BTCUSD",1717686528987,0.153819,71449.0,71448.0,0.1534]
["bitfinex","BTCUSD",1717686529302,0.153819,71449.0,71448.0,0.00586535]
["bitfinex","BTCUSD",1717686529303,0.215819,71449.0,71448.0,0.00586535]
["bitfinex","BTCUSD",1717686529965,0.215819,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686531304,0.36023793,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686539254,0.153819,71449.0,71448.0,0.001]
["bitfinex","BTCUSD",1717686545003,0.01386,71449.0,71448.0,0.00586535]
["bitfinex","BTCUSD",1717686545682,0.01386,71449.0,71448.0,0.27076535]
["bitfinex","BTCUSD",1717686548470,0.01386,71449.0,71448.0,0.25076535]
["bitfinex","BTCUSD",1717686550021,0.01386,71449.0,71448.0,0.31166535]
["bitfinex","BTCUSD",1717686550227,0.01386,71449.0,71448.0,0.33166535]
["bitfinex","BTCUSD",1717686550449,0.01386,71449.0,71448.0,0.37882839]
["bitfinex","BTCUSD",1717686554444,0.01386,71449.0,71448.0,0.51878939]
["bitfinex","BTCUSD",1717686554688,0.01386,71449.0,71448.0,1.14513132]
["bitfinex","BTCUSD",1717686555210,0.004,71459.0,71458.0,0.41400735]
["bitfinex","BTCUSD",1717686555427,0.004,71459.0,71458.0,0.47560809]
["bitfinex","BTCUSD",1717686555642,0.004,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686557055,0.008,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686558309,0.008,71459.0,71458.0,0.51650809]
["bitfinex","BTCUSD",1717686559810,0.008,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686560069,0.008,71459.0,71458.0,0.51650809]
["bitfinex","BTCUSD",1717686560260,0.008,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686561682,0.011,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686562002,0.007,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686562429,0.008,71459.0,71458.0,0.54450809]
["bitfinex","BTCUSD",1717686562536,0.005,71459.0,71458.0,0.46360809]
["bitfinex","BTCUSD",1717686562742,0.005,71459.0,71458.0,0.52450809]
["bitfinex","BTCUSD",1717686563164,0.005,71459.0,71458.0,0.54450809]
["bitfinex","BTCUSD",1717686563612,0.004,71459.0,71458.0,0.53650809]
["bitfinex","BTCUSD",1717686563823,0.004,71459.0,71458.0,0.62790809]
["bitfinex","BTCUSD",1717686564468,0.004,71459.0,71458.0,0.60790809]
["bitfinex","BTCUSD",1717686564711,0.004,71459.0,71458.0,0.61390809]
["bitfinex","BTCUSD",1717686564984,0.004,71459.0,71458.0,0.63390809]
["bitfinex","BTCUSD",1717686565374,0.005,71459.0,71458.0,0.64190809]
["bitfinex","BTCUSD",1717686565785,0.004,71459.0,71458.0,0.63390809]
["bitfinex","BTCUSD",1717686566187,0.005,71459.0,71458.0,0.64190809]
["bitfinex","BTCUSD",1717686569782,0.00586,71459.0,71458.0,0.64190809]
["bitfinex","BTCUSD",1717686570405,0.00586,71459.0,71458.0,0.64390809]
["bitfinex","BTCUSD",1717686570618,0.00586,71459.0,71458.0,0.76949209]
["bitfinex","BTCUSD",1717686570888,0.00586,71459.0,71458.0,0.92179209]
["bitfinex","BTCUSD",1717686571756,0.00586,71459.0,71458.0,1.12379209]
["bitfinex","BTCUSD",1717686573879,0.00586,71459.0,71458.0,0.92179209]
["bitfinex","BTCUSD",1717686582090,0.00586,71459.0,71458.0,1.12379209]
["bitfinex","BTCUSD",1717686583393,0.00586,71459.0,71458.0,0.92179209]
["bitfinex","BTCUSD",1717686585461,0.00586,71459.0,71458.0,1.12379209]
["bitfinex","BTCUSD",1717686586072,0.00586,71459.0,71458.0,1.03239209]
["bitfinex","BTCUSD",1717686586287,0.00586,71459.0,71458.0,1.17681102]
["bitfinex","BTCUSD",1717686586522,0.00586,71459.0,71458.0,1.45669502]
["bitfinex","BTCUSD",1717686590108,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686593562,0.00586,71459.0,71458.0,1.45669502]
["bitfinex","BTCUSD",1717686594000,0.00586,71459.0,71458.0,1.25669502]
["bitfinex","BTCUSD",1717686594205,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686594421,0.00586,71459.0,71458.0,1.45669502]
["bitfinex","BTCUSD",1717686594625,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686596460,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686598563,0.00586,71459.0,71458.0,1.19379502]
["bitfinex","BTCUSD",1717686598775,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686599415,0.00586,71459.0,71458.0,1.29624964]
["bitfinex","BTCUSD",1717686600051,0.00586,71459.0,71458.0,1.25469502]
["bitfinex","BTCUSD",1717686600267,0.00586,71459.0,71458.0,0.62274671]
["bitfinex","BTCUSD",1717686600700,0.00586,71459.0,71458.0,0.56119209]
["bitfinex","BTCUSD",1717686600910,0.00586,71459.0,71458.0,0.22040809]
["bitfinex","BTCUSD",1717686601121,0.00586,71459.0,71458.0,0.21970735]
["bitfinex","BTCUSD",1717686601338,0.00586,71459.0,71458.0,0.23970735]
["bitfinex","BTCUSD",1717686601988,0.00586,71459.0,71458.0,0.21970735]
["bitfinex","BTCUSD",1717686602200,0.00586,71459.0,71458.0,0.23970735]
["bitfinex","BTCUSD",1717686602684,0.00586,71459.0,71458.0,0.21970735]
["bitfinex","BTCUSD",1717686602903,0.00586,71459.0,71458.0,0.24950537]
["bitfinex","BTCUSD",1717686604803,0.00586,71459.0,71458.0,1.1372083]
["bitfinex","BTCUSD",1717686605018,0.00586,71459.0,71458.0,0.9352083]
["bitfinex","BTCUSD",1717686605229,0.00586,71459.0,71458.0,0.97676292]
["bitfinex","BTCUSD",1717686605739,0.00586,71459.0,71458.0,0.91586292]
["bitfinex","BTCUSD",1717686605943,0.00586,71459.0,71458.0,0.97676292]
["bitfinex","BTCUSD",1717686606150,0.00586,71459.0,71458.0,0.99754023]
["bitfinex","BTCUSD",1717686606351,0.00586,71459.0,71458.0,1.19954023]
["bitfinex","BTCUSD",1717686606571,0.00586,71459.0,71458.0,1.1372083]
["bitfinex","BTCUSD",1717686607009,0.00864,71464.0,71463.0,0.68676235]
["bitfinex","BTCUSD",1717686607222,0.00864,71464.0,71463.0,1.03615761]
["bitfinex","BTCUSD",1717686607438,0.00864,71464.0,71463.0,1.07775368]
["bitfinex","BTCUSD",1717686607864,0.00864,71464.0,71463.0,1.07775242]
["bitfinex","BTCUSD",1717686609200,0.00864,71464.0,71463.0,1.07975242]
["bitfinex","BTCUSD",1717686610291,0.00864,71464.0,71463.0,1.07775242]
["bitfinex","BTCUSD",1717686610437,0.00864,71464.0,71463.0,1.07975242]
["bitfinex","BTCUSD",1717686610603,0.00864,71464.0,71463.0,1.08675242]
["bitfinex","BTCUSD",1717686611021,0.00864,71464.0,71463.0,1.09575242]
["bitfinex","BTCUSD",1717686611438,0.00864,71464.0,71463.0,1.09572822]
["bitfinex","BTCUSD",1717686612432,0.00864,71464.0,71463.0,1.09772822]
["bitfinex","BTCUSD",1717686612845,0.00864,71464.0,71463.0,1.09572822]
["bitfinex","BTCUSD",1717686614105,0.00864,71464.0,71463.0,1.07572822]
["bitfinex","BTCUSD",1717686614266,0.00864,71464.0,71463.0,1.09572822]
["bitfinex","BTCUSD",1717686614884,0.00864,71464.0,71463.0,0.34844429]
["bitfinex","BTCUSD",1717686615123,0.00864,71464.0,71463.0,0.02286535]
["bitfinex","BTCUSD",1717686615124,0.08284,71464.0,71463.0,0.02286535]
["bitfinex","BTCUSD",1717686615503,0.08284,71464.0,71463.0,0.018]
["bitfinex","BTCUSD",1717686615855,0.08284,71464.0,71463.0,0.0789]
["bitfinex","BTCUSD",1717686616909,0.08284,71464.0,71463.0,0.018]
["bitfinex","BTCUSD",1717686616910,0.10284,71464.0,71463.0,0.018]
["bitfinex","BTCUSD",1717686617102,0.08284,71464.0,71463.0,0.0789]
["bitfinex","BTCUSD",1717686617744,0.00864,71464.0,71463.0,0.08314189]
["bitfinex","BTCUSD",1717686618221,0.00964,71464.0,71463.0,0.09114189]
["bitfinex","BTCUSD",1717686618425,0.00964,71464.0,71463.0,0.08214189]
["bitfinex","BTCUSD",1717686618574,0.00864,71464.0,71463.0,0.07414189]
["bitfinex","BTCUSD",1717686618774,0.00964,71464.0,71463.0,0.07414189]
["bitfinex","BTCUSD",1717686618981,0.01564,71464.0,71463.0,0.07514189]
["bitfinex","BTCUSD",1717686619380,0.01464,71464.0,71463.0,0.07514189]
["bitfinex","BTCUSD",1717686619593,0.01564,71464.0,71463.0,0.07514189]
["bitfinex","BTCUSD",1717686620011,0.00864,71464.0,71463.0,0.07414189]
["bitfinex","BTCUSD",1717686620212,0.00864,71464.0,71463.0,0.07814189]
["bitfinex","BTCUSD",1717686620414,0.00864,71464.0,71463.0,0.01724189]
["bitfinex","BTCUSD",1717686620616,0.00864,71464.0,71463.0,0.07814189]
["bitfinex","BTCUSD",1717686622070,0.00864,71464.0,71463.0,0.08314189]
["bitfinex","BTCUSD",1717686622689,0.00864,71464.0,71463.0,0.01386535]
["bitfinex","BTCUSD",1717686622877,0.00864,71464.0,71463.0,0.07476535]
["bitfinex","BTCUSD",1717686623665,0.00864,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686623899,0.38718893,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686624098,0.38718893,71464.0,71463.0,0.0699]
["bitfinex","BTCUSD",1717686624924,0.36718893,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686625359,0.37018893,71464.0,71463.0,0.004]
["bitfinex","BTCUSD",1717686625563,0.37018893,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686625790,0.22725893,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686626192,0.23425893,71464.0,71463.0,0.0659]
["bitfinex","BTCUSD",1717686626587,0.23425893,71464.0,71463.0,0.0619]
["bitfinex","BTCUSD",1717686626786,0.23425893,71464.0,71463.0,0.001]
["bitfinex","BTCUSD",1717686627058,0.24125893,71464.0,71463.0,0.0629]
["bitfinex","BTCUSD",1717686627263,0.24125893,71464.0,71463.0,0.001]
["bitfinex","BTCUSD",1717686627264,0.25425893,71464.0,71463.0,0.001]
["bitfinex","BTCUSD",1717686627396,0.25425893,71464.0,71463.0,0.0619]
["bitfinex","BTCUSD",1717686627782,0.68304993,71464.0,71463.0,0.002]
["bitfinex","BTCUSD",1717686627995,0.68304993,71464.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686627996,0.02,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686628218,0.73165582,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686628457,0.68437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686628663,0.40437693,71450.0,71449.0,0.061846]
["bitfinex","BTCUSD",1717686629111,0.41657693,71450.0,71449.0,0.061846]
["bitfinex","BTCUSD",1717686629338,0.47657693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686630242,0.47857693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686630459,0.47657693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686630884,0.48457693,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686631783,0.49057693,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686632243,0.48457693,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686632644,0.49157693,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686634546,0.77149293,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686634889,0.97149293,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686635315,0.86662758,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686635520,1.06662758,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686636389,1.21128174,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686637008,1.01128174,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686637226,0.86662758,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686637442,0.77149293,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686637654,0.49157693,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686637867,0.47157693,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686638075,0.39937693,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686638932,0.015,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686640220,0.015,71450.0,71449.0,0.00781135]
["bitfinex","BTCUSD",1717686640625,0.015,71450.0,71449.0,0.02383248]
["bitfinex","BTCUSD",1717686641639,0.1,71461.0,71453.0,0.00486535]
["bitfinex","BTCUSD",1717686641838,0.24441893,71461.0,71455.0,0.1524]
["bitfinex","BTCUSD",1717686642254,0.1,71461.0,71455.0,0.15726535]
["bitfinex","BTCUSD",1717686642477,0.02084,71464.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686642478,0.00864,71464.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686642913,0.00864,71464.0,71462.0,0.00486535]
["bitfinex","BTCUSD",1717686644466,0.00864,71464.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686645140,0.01764,71464.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686645343,0.01864,71464.0,71463.0,0.05073579]
["bitfinex","BTCUSD",1717686645559,0.00864,71464.0,71463.0,0.05073579]
["bitfinex","BTCUSD",1717686645923,0.01064,71464.0,71463.0,0.06073579]
["bitfinex","BTCUSD",1717686646332,0.00964,71464.0,71463.0,0.05073579]
["bitfinex","BTCUSD",1717686646818,0.00964,71464.0,71463.0,0.05573579]
["bitfinex","BTCUSD",1717686647875,0.00864,71464.0,71463.0,0.05573579]
["bitfinex","BTCUSD",1717686648079,0.00864,71464.0,71463.0,0.05073579]
["bitfinex","BTCUSD",1717686648314,0.00864,71464.0,71463.0,0.05473579]
["bitfinex","BTCUSD",1717686648517,0.00864,71464.0,71463.0,0.05973579]
["bitfinex","BTCUSD",1717686648791,0.00864,71464.0,71463.0,0.05573579]
["bitfinex","BTCUSD",1717686648998,0.00864,71464.0,71463.0,0.05973579]
["bitfinex","BTCUSD",1717686651910,0.00864,71464.0,71463.0,0.27776779]
["bitfinex","BTCUSD",1717686655438,0.00864,71464.0,71463.0,0.61326779]
["bitfinex","BTCUSD",1717686656494,0.00864,71464.0,71463.0,0.44086779]
["bitfinex","BTCUSD",1717686656711,0.00864,71464.0,71463.0,0.59326779]
["bitfinex","BTCUSD",1717686656919,0.00864,71464.0,71463.0,0.61326779]
["bitfinex","BTCUSD",1717686660028,0.00847158,71464.0,71463.0,0.61326779]
["bitfinex","BTCUSD",1717686660241,0.00847158,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686660483,0.17289051,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686660739,0.37137801,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686660934,0.32695908,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686661144,0.32695908,71464.0,71463.0,0.004]
["bitfinex","BTCUSD",1717686661360,0.32695908,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686661581,0.18702908,71464.0,71463.0,0.009]
["bitfinex","BTCUSD",1717686662036,0.18702908,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686662037,0.08702908,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686662243,0.19102908,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686662447,0.19102908,71464.0,71463.0,0.004]
["bitfinex","BTCUSD",1717686662648,0.19102908,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686662861,0.21102908,71464.0,71463.0,0.0649]
["bitfinex","BTCUSD",1717686663060,0.21102908,71464.0,71463.0,0.0609]
["bitfinex","BTCUSD",1717686663299,0.20467158,71464.0,71463.0,0.0609]
["bitfinex","BTCUSD",1717686663521,0.20467158,71464.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686663522,0.02,71462.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686663720,0.1,71463.0,71461.0,0.0609]
["bitfinex","BTCUSD",1717686663955,0.1,71463.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686663956,0.12,71463.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686664165,0.02,71462.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686664594,0.1,71463.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686664808,0.1,71463.0,71459.0,0.00486535]
["bitfinex","BTCUSD",1717686665027,0.001,71463.0,71462.0,0.00486535]
["bitfinex","BTCUSD",1717686665231,0.001,71463.0,71462.0,0.02059189]
["bitfinex","BTCUSD",1717686665443,0.00847158,71464.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686665651,0.00847158,71464.0,71463.0,0.14479735]
["bitfinex","BTCUSD",1717686667901,0.00847158,71464.0,71463.0,0.16479735]
["bitfinex","BTCUSD",1717686668103,0.00847158,71464.0,71463.0,0.20502466]
["bitfinex","BTCUSD",1717686668952,0.00847158,71464.0,71463.0,0.35742466]
["bitfinex","BTCUSD",1717686671900,0.00847158,71464.0,71463.0,0.64128966]
["bitfinex","BTCUSD",1717686672541,0.00847158,71464.0,71463.0,0.65728966]
["bitfinex","BTCUSD",1717686672984,0.00947158,71464.0,71463.0,0.66728966]
["bitfinex","BTCUSD",1717686673613,0.00947158,71464.0,71463.0,0.51184359]
["bitfinex","BTCUSD",1717686673815,0.00947158,71464.0,71463.0,0.36742466]
["bitfinex","BTCUSD",1717686674476,0.01047158,71464.0,71463.0,0.37742466]
["bitfinex","BTCUSD",1717686675348,0.01047158,71464.0,71463.0,0.22502466]
["bitfinex","BTCUSD",1717686675546,0.01047158,71464.0,71463.0,0.37742466]
["bitfinex","BTCUSD",1717686678602,0.01047158,71464.0,71463.0,0.39742466]
["bitfinex","BTCUSD",1717686678811,0.01047158,71464.0,71463.0,0.90390859]
["bitfinex","BTCUSD",1717686679258,0.01047158,71464.0,71463.0,1.18377359]
["bitfinex","BTCUSD",1717686679902,0.01047158,71464.0,71463.0,1.38377359]
["bitfinex","BTCUSD",1717686680115,0.00865,71472.0,71463.0,1.38377359]
["bitfinex","BTCUSD",1717686680116,0.00865,71472.0,71471.0,0.67931435]
["bitfinex","BTCUSD",1717686680326,0.00865,71472.0,71471.0,1.25796628]
["bitfinex","BTCUSD",1717686680743,0.00865,71472.0,71471.0,1.45796628]
["bitfinex","BTCUSD",1717686680967,0.00865,71472.0,71471.0,1.48096628]
["bitfinex","BTCUSD",1717686681652,0.00865,71476.0,71475.0,1.16111035]
["bitfinex","BTCUSD",1717686681868,0.00865,71476.0,71475.0,1.32852928]
["bitfinex","BTCUSD",1717686682527,0.00865,71476.0,71475.0,1.12652928]
["bitfinex","BTCUSD",1717686682749,0.00865,71476.0,71475.0,1.08352928]
["bitfinex","BTCUSD",1717686682971,0.00865,71476.0,71475.0,1.23592928]
["bitfinex","BTCUSD",1717686683190,0.00865,71476.0,71475.0,0.97183782]
["bitfinex","BTCUSD",1717686684002,0.00865,71476.0,71475.0,0.98383782]
["bitfinex","BTCUSD",1717686684567,0.00865,71476.0,71475.0,0.97183782]
["bitfinex","BTCUSD",1717686685051,0.00865,71476.0,71475.0,0.98383782]
["bitfinex","BTCUSD",1717686685573,0.00865,71476.0,71475.0,0.99783782]
["bitfinex","BTCUSD",1717686686277,0.00865,71476.0,71475.0,0.98383782]
["bitfinex","BTCUSD",1717686686503,0.00865,71476.0,71475.0,0.60671889]
["bitfinex","BTCUSD",1717686686934,0.00865,71476.0,71475.0,0.63662798]
["bitfinex","BTCUSD",1717686687375,0.00865,71476.0,71475.0,0.62362798]
["bitfinex","BTCUSD",1717686687762,0.00865,71476.0,71475.0,0.63662798]
["bitfinex","BTCUSD",1717686687966,0.00865,71476.0,71475.0,0.15777435]
["bitfinex","BTCUSD",1717686688162,0.00865,71476.0,71475.0,0.14477435]
["bitfinex","BTCUSD",1717686688367,0.00865,71476.0,71475.0,0.15877435]
["bitfinex","BTCUSD",1717686688546,0.00865,71476.0,71475.0,0.01886535]
["bitfinex","BTCUSD",1717686688753,0.00865,71476.0,71475.0,0.00486535]
["bitfinex","BTCUSD",1717686688955,0.00865,71476.0,71471.0,0.00486535]
["bitfinex","BTCUSD",1717686689122,0.168557,71476.0,71475.0,0.014]
["bitfinex","BTCUSD",1717686689539,0.168557,71476.0,71462.0,0.139934]
["bitfinex","BTCUSD",1717686689540,0.02,71472.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717686689773,0.0722,71469.0,71468.0,0.00486535]
["bitfinex","BTCUSD",1717686690424,0.0722,71469.0,71467.0,0.00486535]
["bitfinex","BTCUSD",1717686690649,0.0722,71469.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686690650,0.02,71465.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686690861,0.02,71463.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686691093,0.08,71461.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686691308,0.16441893,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686691522,0.14441893,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686692405,0.14441893,71460.0,71459.0,0.105]
["bitfinex","BTCUSD",1717686692877,0.14441893,71460.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686693117,0.14441893,71460.0,71459.0,0.103]
["bitfinex","BTCUSD",1717686693360,0.14441893,71460.0,71459.0,0.106]
["bitfinex","BTCUSD",1717686693609,0.06,71461.0,71459.0,0.106]
["bitfinex","BTCUSD",1717686693821,0.06,71461.0,71459.0,0.1136]
["bitfinex","BTCUSD",1717686694291,0.06,71461.0,71459.0,0.1166]
["bitfinex","BTCUSD",1717686694519,0.06,71461.0,71459.0,0.106]
["bitfinex","BTCUSD",1717686694737,0.06,71461.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686694976,0.0122,71462.0,71459.0,0.1]
["bitfinex","BTCUSD",1717686695202,0.0122,71462.0,71459.0,0.103]
["bitfinex","BTCUSD",1717686695437,0.06,71466.0,71459.0,0.2524]
["bitfinex","BTCUSD",1717686695662,0.20441893,71466.0,71459.0,0.2524]
["bitfinex","BTCUSD",1717686695871,0.0122,71468.0,71465.0,0.00486535]
["bitfinex","BTCUSD",1717686697913,0.0132,71468.0,71465.0,0.00486535]
["bitfinex","BTCUSD",1717686698991,0.0182,71468.0,71465.0,0.00486535]
["bitfinex","BTCUSD",1717686699842,0.0172,71468.0,71465.0,0.00486535]
["bitfinex","BTCUSD",1717686701191,0.0122,71468.0,71465.0,0.00486535]
["bitfinex","BTCUSD",1717686701727,0.0122,71468.0,71459.0,0.153346]
["bitfinex","BTCUSD",1717686701728,0.0322,71468.0,71462.0,0.00486535]
["bitfinex","BTCUSD",1717686701942,0.0322,71468.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686701943,0.02,71464.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686702353,0.159931,71464.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686702579,0.139931,71464.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686702991,0.159931,71464.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686703197,0.139931,71464.0,71462.0,0.004]
["bitfinex","BTCUSD",1717686703777,0.139931,71464.0,71459.0,0.15821135]
["bitfinex","BTCUSD",1717686703992,0.139931,71464.0,71459.0,0.00581135]
["bitfinex","BTCUSD",1717686704232,0.139931,71464.0,71459.0,0.01081135]
["bitfinex","BTCUSD",1717686704644,0.001,71464.0,71459.0,0.01881135]
["bitfinex","BTCUSD",1717686705089,0.16441893,71467.0,71459.0,0.01081135]
["bitfinex","BTCUSD",1717686705316,0.16441893,71467.0,71459.0,0.01581135]
["bitfinex","BTCUSD",1717686705527,0.02,71466.0,71459.0,0.01581135]
["bitfinex","BTCUSD",1717686706110,0.30434493,71467.0,71459.0,0.00581135]
["bitfinex","BTCUSD",1717686706554,0.02,71466.0,71459.0,0.01081135]
["bitfinex","BTCUSD",1717686706982,0.02,71466.0,71459.0,0.00581135]
["bitfinex","BTCUSD",1717686707322,0.02,71465.0,71459.0,0.01081135]
["bitfinex","BTCUSD",1717686707738,0.02,71464.0,71459.0,0.00581135]
["bitfinex","BTCUSD",1717686707972,0.02,71465.0,71459.0,0.01081135]
["bitfinex","BTCUSD",1717686708210,0.139938,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686708420,0.30435693,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686708625,0.30435693,71460.0,71459.0,0.005946]
["bitfinex","BTCUSD",1717686708829,0.30435693,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686709232,0.30435693,71460.0,71459.0,0.005946]
["bitfinex","BTCUSD",1717686709436,0.30435693,71460.0,71459.0,0.010946]
["bitfinex","BTCUSD",1717686709644,0.30435693,71460.0,71459.0,0.005946]
["bitfinex","BTCUSD",1717686709843,0.31655693,71460.0,71459.0,0.005946]
["bitfinex","BTCUSD",1717686710046,0.31655693,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686710493,0.31755693,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686711791,0.32355693,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686717746,0.31135693,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686721850,0.16135693,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686722064,0.30129493,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686722692,0.76862958,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686722921,1.51838158,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686723302,1.31492465,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686723520,1.53157182,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686723740,1.83976432,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686723955,1.16471367,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686724200,1.10268543,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686724467,0.79256943,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686724676,0.78437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686724888,0.80437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686725105,0.78437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686726644,0.80437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686726860,0.78437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686727096,0.79137693,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686727528,0.78437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686727734,0.80437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686728181,0.78437693,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686728849,0.239958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686729071,0.239958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686729299,0.245958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686729744,0.239958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686729959,0.245958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686731698,0.253958,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686732575,0.273958,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686732796,0.253958,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686735867,0.014,71450.0,71449.0,0.02362248]
["bitfinex","BTCUSD",1717686736119,0.014,71450.0,71449.0,0.23891135]
["bitfinex","BTCUSD",1717686737678,0.014,71450.0,71449.0,0.39241135]
["bitfinex","BTCUSD",1717686738724,0.008,71450.0,71449.0,0.39141135]
["bitfinex","BTCUSD",1717686738934,0.008,71450.0,71449.0,0.39241135]
["bitfinex","BTCUSD",1717686739155,0.008,71450.0,71449.0,0.44764858]
["bitfinex","BTCUSD",1717686739580,0.008,71450.0,71449.0,0.44664858]
["bitfinex","BTCUSD",1717686740027,0.00086,71459.0,71456.0,0.2426]
["bitfinex","BTCUSD",1717686740241,0.00086,71459.0,71457.0,0.1524]
["bitfinex","BTCUSD",1717686741518,0.00086,71459.0,71457.0,0.1534]
["bitfinex","BTCUSD",1717686741519,0.01086,71459.0,71457.0,0.1534]
["bitfinex","BTCUSD",1717686742205,0.01486,71459.0,71457.0,0.1534]
["bitfinex","BTCUSD",1717686742671,0.1548,71459.0,71457.0,0.1534]
["bitfinex","BTCUSD",1717686742884,0.02,71458.0,71457.0,0.1534]
["bitfinex","BTCUSD",1717686743092,0.02,71458.0,71457.0,0.002]
["bitfinex","BTCUSD",1717686743316,0.1548,71459.0,71457.0,0.002]
["bitfinex","BTCUSD",1717686743532,0.1548,71459.0,71458.0,0.02494654]
["bitfinex","BTCUSD",1717686743790,0.2548,71459.0,71457.0,0.002]
["bitfinex","BTCUSD",1717686743969,0.1408,71459.0,71456.0,0.2426]
["bitfinex","BTCUSD",1717686744313,0.01,71458.0,71457.0,0.001]
["bitfinex","BTCUSD",1717686744519,0.1408,71459.0,71456.0,0.2426]
["bitfinex","BTCUSD",1717686744722,0.07222824,71457.0,71451.0,0.1524]
["bitfinex","BTCUSD",1717686744948,0.139955,71452.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686746402,0.139955,71452.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686747036,0.159956,71451.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686747251,0.159958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686748226,0.139958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686748645,0.139958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686749046,0.139958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686749651,0.139958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686750097,0.144958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686752260,0.144958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686752498,0.139958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686752708,0.159958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686753120,0.159958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686753235,0.166958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686753434,0.159958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686753902,0.164958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686755596,0.144958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686755813,0.155958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686756196,0.175958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686756746,0.170958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686757168,0.175958,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686757582,1.74554358,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686757815,2.06736626,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686758029,2.03343596,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686758237,2.13820268,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686758440,2.03343596,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686758659,2.11223398,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686759123,2.12623398,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686759332,2.03445958,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686759541,2.00945958,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686759751,2.02145958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686759959,2.12732685,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686760173,2.11532685,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686760633,2.02145958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686760842,1.72632493,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686761718,1.82145958,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686761942,2.06334135,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686762147,2.06334135,71450.0,71449.0,0.002946]
["bitfinex","BTCUSD",1717686762380,2.06534135,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686762589,1.7702067,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686762818,1.7702067,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686763048,1.7562067,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686763269,1.72832493,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686763477,1.74232493,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686763691,1.44840893,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686763904,1.36420893,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686764117,1.39220893,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686764535,1.37820893,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686765579,1.09829293,71450.0,71449.0,0.155446]
["bitfinex","BTCUSD",1717686765788,0.81837693,71450.0,71449.0,0.155446]
["bitfinex","BTCUSD",1717686765984,0.43237693,71450.0,71449.0,0.156446]
["bitfinex","BTCUSD",1717686766201,0.267958,71450.0,71449.0,0.156446]
["bitfinex","BTCUSD",1717686766415,0.153958,71450.0,71449.0,0.232046]
["bitfinex","BTCUSD",1717686766633,0.166958,71450.0,71449.0,0.233046]
["bitfinex","BTCUSD",1717686767063,0.153958,71450.0,71449.0,0.232046]
["bitfinex","BTCUSD",1717686767264,0.139958,71450.0,71449.0,0.26997714]
["bitfinex","BTCUSD",1717686767495,0.148958,71450.0,71449.0,0.27097714]
["bitfinex","BTCUSD",1717686767696,0.162958,71450.0,71449.0,0.27197714]
["bitfinex","BTCUSD",1717686767917,0.153958,71450.0,71449.0,0.27097714]
["bitfinex","BTCUSD",1717686768152,0.153958,71450.0,71449.0,0.26997714]
["bitfinex","BTCUSD",1717686768368,0.139958,71450.0,71449.0,0.26997714]
["bitfinex","BTCUSD",1717686768785,0.004,71450.0,71449.0,0.23591135]
["bitfinex","BTCUSD",1717686769420,0.007,71450.0,71449.0,0.23591135]
["bitfinex","BTCUSD",1717686769846,0.004,71450.0,71449.0,0.23591135]
["bitfinex","BTCUSD",1717686770098,0.00086,71459.0,71458.0,0.00486535]
["bitfinex","BTCUSD",1717686770367,0.00086,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686771852,0.00086,71459.0,71458.0,0.41879189]
["bitfinex","BTCUSD",1717686772277,0.00086,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686772899,0.00186,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686773102,0.00086,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686773507,0.00386,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686773941,0.00086,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686774258,0.00186,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686774918,0.00086,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686776886,0.00186,71459.0,71458.0,0.41479189]
["bitfinex","BTCUSD",1717686778361,0.00186,71459.0,71458.0,0.43479189]
["bitfinex","BTCUSD",1717686778686,0.00186,71459.0,71458.0,0.57473389]
["bitfinex","BTCUSD",1717686778894,0.00086,71459.0,71458.0,0.57573389]
["bitfinex","BTCUSD",1717686779347,0.1,71469.0,71468.0,0.08506535]
["bitfinex","BTCUSD",1717686779574,0.1,71469.0,71468.0,0.25156535]
["bitfinex","BTCUSD",1717686780279,0.1,71469.0,71468.0,0.29196188]
["bitfinex","BTCUSD",1717686780700,0.1,71469.0,71468.0,0.29396188]
["bitfinex","BTCUSD",1717686780951,0.139911,71474.0,71471.0,0.1655]
["bitfinex","BTCUSD",1717686781198,0.4,71475.0,71472.0,0.00486535]
["bitfinex","BTCUSD",1717686781413,0.4,71475.0,71473.0,0.08136535]
["bitfinex","BTCUSD",1717686781636,0.4,71475.0,71474.0,0.1607]
["bitfinex","BTCUSD",1717686781846,0.4,71475.0,71474.0,0.16556535]
["bitfinex","BTCUSD",1717686782533,0.4,71475.0,71474.0,0.24586535]
["bitfinex","BTCUSD",1717686782715,0.00865,71476.0,71475.0,0.23836535]
["bitfinex","BTCUSD",1717686785633,0.00965,71476.0,71475.0,0.24536535]
["bitfinex","BTCUSD",1717686786108,0.00965,71476.0,71475.0,0.2895585]
["bitfinex","BTCUSD",1717686786847,0.00865,71476.0,71475.0,0.2825585]
["bitfinex","BTCUSD",1717686787114,0.00865,71476.0,71475.0,0.2865585]
["bitfinex","BTCUSD",1717686787348,0.00865,71476.0,71475.0,0.2905585]
["bitfinex","BTCUSD",1717686787967,0.00865,71476.0,71475.0,0.2865585]
["bitfinex","BTCUSD",1717686788623,0.00865,71476.0,71475.0,0.2825585]
["bitfinex","BTCUSD",1717686789043,0.00865,71476.0,71475.0,0.2865585]
["bitfinex","BTCUSD",1717686790381,0.00865,71476.0,71475.0,0.2905585]
["bitfinex","BTCUSD",1717686791584,0.00865,71476.0,71475.0,0.2094585]
["bitfinex","BTCUSD",1717686791803,0.00865,71476.0,71475.0,0.2857585]
["bitfinex","BTCUSD",1717686792189,0.00865,71476.0,71475.0,0.05219315]
["bitfinex","BTCUSD",1717686792390,0.31297593,71476.0,71475.0,0.008]
["bitfinex","BTCUSD",1717686792617,0.38807593,71476.0,71475.0,0.008]
["bitfinex","BTCUSD",1717686792851,0.66788993,71476.0,71475.0,0.008]
["bitfinex","BTCUSD",1717686792976,0.66788993,71476.0,71475.0,0.004]
["bitfinex","BTCUSD",1717686793167,0.76788993,71476.0,71475.0,0.004]
["bitfinex","BTCUSD",1717686793648,0.76788993,71476.0,71475.0,0.008]
["bitfinex","BTCUSD",1717686794098,0.48807593,71476.0,71475.0,0.004]
["bitfinex","BTCUSD",1717686794522,0.13992,71470.0,71461.0,0.1524]
["bitfinex","BTCUSD",1717686794736,0.28433893,71470.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686794939,0.139924,71468.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686796200,0.159926,71466.0,71463.0,0.00486535]
["bitfinex","BTCUSD",1717686796409,0.159926,71466.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686796410,0.15141566,71465.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686796627,0.02,71462.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686796841,0.139936,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686797056,0.28435493,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686797309,0.30435493,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686797735,0.28435493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686798157,0.30435493,71461.0,71460.0,0.00316845]
["bitfinex","BTCUSD",1717686798575,0.30435493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686798779,0.31135493,71461.0,71460.0,0.00316845]
["bitfinex","BTCUSD",1717686799222,0.31135493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686799446,0.31635493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686800106,0.31135493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686800313,0.30935493,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686800829,0.31635493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686801016,0.31135493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686801229,0.30435493,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686801457,0.30435493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686801661,0.31235493,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686802477,0.31935493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686803951,0.29935493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686804178,0.31935493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686804400,0.71935493,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686804617,0.99922693,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686804845,1.25436158,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686805069,1.73423358,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686805321,1.74933358,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686806032,1.74233358,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686806255,1.75033358,71461.0,71460.0,0.00216845]
["bitfinex","BTCUSD",1717686807119,1.73433358,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686807542,1.74533358,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686808095,1.78705696,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686808548,1.74533358,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686808924,1.73433358,71461.0,71460.0,0.00016845]
["bitfinex","BTCUSD",1717686809351,1.79005696,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686809564,1.93517483,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686809770,1.79005696,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686809996,1.74833358,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686810217,2.19298969,71461.0,71460.0,0.00116845]
["bitfinex","BTCUSD",1717686810432,1.08992465,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686810645,1.59344164,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686810848,1.87331764,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686811059,1.87340802,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686811472,1.78982186,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686811884,1.64470399,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686812088,1.82827065,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686812407,1.74470399,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686813006,1.75870399,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686813243,1.84225785,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686813461,1.98737572,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686813689,2.27611486,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686813890,2.23942486,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686814089,1.98736062,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686814306,1.84224275,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686814508,1.82824275,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686814921,1.74470399,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686816192,1.60733477,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686816418,1.55121958,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686816626,1.76521958,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686816849,1.89633745,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686817051,1.88233745,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717686817303,1.89633745,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686817892,1.91033745,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686820782,1.91771863,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686820996,1.91033745,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686821201,1.91771818,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686821600,1.91033745,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686822441,1.91769678,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686822644,1.81769678,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686822850,1.91769678,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717686823066,0.71513465,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686823410,1.83592428,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686823541,1.82967182,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686824442,1.84367182,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686824667,1.85767182,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686826340,1.67683924,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686826550,1.87683924,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686830180,1.93783924,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686830609,1.95959582,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686836148,2.23951182,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686836583,1.95959582,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686836796,1.89959582,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686837025,1.83859582,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686837252,1.85533222,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686838146,1.89707252,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686839499,2.04219039,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686840215,2.00045009,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686841286,1.91808611,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686841923,2.25900211,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686842131,2.27992008,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686842547,2.23891132,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686842750,2.34350114,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686842966,2.48861901,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686843142,2.42344998,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686843998,2.58344998,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686844242,2.70895777,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686844450,2.72405777,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686844659,2.77144564,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686844881,2.70581564,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686845088,2.73050542,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686845514,2.45976777,71450.0,71449.0,0.001946]
["bitfinex","BTCUSD",1717686845936,2.43176777,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686846149,2.43101485,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686846357,2.46911021,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686846820,2.45511021,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686847027,2.47922808,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686847236,2.49322808,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686847482,2.34811021,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686848168,2.04811021,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686848380,2.08424698,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686848596,2.12536193,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686848816,2.38670175,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686850314,2.63008042,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686850537,2.54307497,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686852366,2.54328369,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686854076,2.39816582,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686856430,2.67808182,71450.0,71449.0,0.000946]
["bitfinex","BTCUSD",1717686856666,1.60502165,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686856873,1.98266882,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686857078,2.56272404,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686857294,2.71994747,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686857499,2.72238445,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686857714,2.71617291,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686857958,2.70107291,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686858164,2.49595504,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686858378,2.32753887,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686858582,2.0880608,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686858787,1.68887756,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686859045,1.76820736,71440.0,71439.0,0.162946]
["bitfinex","BTCUSD",1717686859272,1.66344058,71440.0,71439.0,0.162946]
["bitfinex","BTCUSD",1717686859906,1.47344058,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686860210,1.42715991,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686860415,1.44115991,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686861034,1.45515963,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686861244,1.44115963,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686861658,1.45515963,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686861886,1.46915963,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686862107,1.45515963,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686862520,1.46155858,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686862940,1.47555858,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686863367,1.44755858,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686863573,1.46156394,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686864416,1.44756394,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686864776,1.46156394,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686865184,1.44756394,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686865590,1.46156394,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686865826,1.48251696,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686866028,1.78342498,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686866343,1.39870488,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686868945,1.59870488,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686869210,1.39870488,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686869481,1.38470488,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686869699,1.40136249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686869909,1.38736249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686870320,1.40136249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686870763,1.38736249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686870967,1.40136249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686871844,1.41536249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686872077,1.40136249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686872291,1.41536249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686872944,1.40136249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686873512,1.41536249,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686874460,1.40896354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686876444,1.39496354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686876802,1.40896354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686877183,1.39496354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686877596,1.40896354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686878061,1.58096354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686878247,1.39496354,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686878501,1.88891854,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686878940,1.87491854,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686879365,2.03403641,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686879636,2.07670741,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686879810,1.84870741,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686879940,2.06270741,71440.0,71439.0,0.241446]
["bitfinex","BTCUSD",1717686880161,1.91758954,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686880382,1.99872419,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686880812,2.01272419,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686881040,2.03682419,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686881266,2.17665501,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686881514,2.20994206,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686881760,2.32180251,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686882185,2.33580863,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686882843,2.32180863,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686883266,2.33580863,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686883480,2.32180863,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686883701,2.30780863,71440.0,71439.0,0.000946]
["bitfinex","BTCUSD",1717686883915,0.81510965,71431.0,71430.0,0.147846]
["bitfinex","BTCUSD",1717686884188,1.1434412,71431.0,71430.0,0.147846]
["bitfinex","BTCUSD",1717686884623,1.05952858,71431.0,71430.0,0.147846]
["bitfinex","BTCUSD",1717686885223,1.11556758,71431.0,71430.0,0.147846]
["bitfinex","BTCUSD",1717686885699,0.78337732,71431.0,71430.0,0.1703206]
["bitfinex","BTCUSD",1717686885900,0.72044293,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686886107,0.73444293,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686886344,0.67840393,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686886550,0.69240393,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686886751,0.66440393,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686887242,0.67840393,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686887443,0.239995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686887856,0.252995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686888463,0.266995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686888873,0.252995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686889360,0.250995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686889900,0.261995,71431.0,71430.0,0.227146]
["bitfinex","BTCUSD",1717686895085,0.261995,71431.0,71430.0,0.228092]
["bitfinex","BTCUSD",1717686899898,0.261995,71431.0,71430.0,0.289092]
["bitfinex","BTCUSD",1717686900334,0.70640393,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686900559,0.76642856,71431.0,71430.0,0.160746]
["bitfinex","BTCUSD",1717686901525,0.70640393,71431.0,71430.0,0.160746]
["bitfinex","BTCUSD",1717686901941,0.76649046,71431.0,71430.0,0.160746]
["bitfinex","BTCUSD",1717686902155,0.76649046,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686902382,0.74650346,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686902599,0.76650346,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686902814,0.76650138,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686903053,0.74650138,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686903290,0.74650138,71431.0,71430.0,0.078446]
["bitfinex","BTCUSD",1717686903493,0.73550138,71431.0,71430.0,0.078446]
["bitfinex","BTCUSD",1717686903764,0.45551138,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686903947,0.45851138,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686904203,0.253995,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686904413,0.153995,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686904641,0.139995,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686905278,0.167995,71431.0,71430.0,0.298746]
["bitfinex","BTCUSD",1717686905488,0.028,71431.0,71430.0,0.30361135]
["bitfinex","BTCUSD",1717686905716,0.014,71431.0,71430.0,0.30361135]
["bitfinex","BTCUSD",1717686907189,0.13999,71434.0,71432.0,0.1507]
["bitfinex","BTCUSD",1717686907387,0.13999,71434.0,71433.0,0.1368]
["bitfinex","BTCUSD",1717686907588,0.13999,71434.0,71433.0,0.2875]
["bitfinex","BTCUSD",1717686908563,0.14799,71434.0,71433.0,0.2875]
["bitfinex","BTCUSD",1717686909000,0.13999,71434.0,71433.0,0.2265]
["bitfinex","BTCUSD",1717686909209,0.14899,71434.0,71433.0,0.2875]
["bitfinex","BTCUSD",1717686909423,0.14899,71434.0,71433.0,0.2265]
["bitfinex","BTCUSD",1717686909627,0.14899,71434.0,71433.0,0.2875]
["bitfinex","BTCUSD",1717686909851,0.29340893,71434.0,71433.0,0.1507]
["bitfinex","BTCUSD",1717686910062,0.139995,71431.0,71430.0,0.061946]
["bitfinex","BTCUSD",1717686910272,0.28441393,71431.0,71430.0,0.061946]
["bitfinex","BTCUSD",1717686910459,0.28441393,71431.0,71430.0,0.221946]
["bitfinex","BTCUSD",1717686910771,0.28441393,71431.0,71430.0,0.305046]
["bitfinex","BTCUSD",1717686912444,0.29041393,71431.0,71430.0,0.244046]
["bitfinex","BTCUSD",1717686912927,0.35035852,71431.0,71430.0,0.244046]
["bitfinex","BTCUSD",1717686913127,0.35035852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686914438,0.34435852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686914841,0.35535852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686915047,0.36735852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686915255,0.35635852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686915472,0.37035852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686916523,0.39035852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686918990,0.39035852,71431.0,71430.0,0.219346]
["bitfinex","BTCUSD",1717686919619,0.37035852,71431.0,71430.0,0.219346]
["bitfinex","BTCUSD",1717686920035,0.23036352,71431.0,71430.0,0.219346]
["bitfinex","BTCUSD",1717686921078,0.37035852,71431.0,71430.0,0.219346]
["bitfinex","BTCUSD",1717686922180,0.37035852,71431.0,71430.0,0.0914706]
["bitfinex","BTCUSD",1717686922395,0.37035852,71431.0,71430.0,0.061946]
["bitfinex","BTCUSD",1717686926319,0.37035852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686926518,0.37035852,71431.0,71430.0,0.061946]
["bitfinex","BTCUSD",1717686927346,0.65034852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686929435,0.65120852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686929796,0.37121852,71431.0,71430.0,0.000946]
["bitfinex","BTCUSD",1717686930197,0.37121852,71431.0,71430.0,0.0311106]
["bitfinex","BTCUSD",1717686930421,0.37121852,71431.0,71430.0,0.1966106]
["bitfinex","BTCUSD",1717686930422,0.22679959,71431.0,71430.0,0.1966106]
["bitfinex","BTCUSD",1717686930624,0.166855,71431.0,71430.0,0.2717106]
["bitfinex","BTCUSD",1717686930850,0.166855,71431.0,71430.0,0.27657595]
["bitfinex","BTCUSD",1717686931246,0.166855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686931890,0.152855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686932312,0.158855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686932528,0.152855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686932935,0.158855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686933137,0.2185939,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686933904,0.158855,71431.0,71430.0,0.24641135]
["bitfinex","BTCUSD",1717686934128,0.00686,71431.0,71430.0,0.29715248]
["bitfinex","BTCUSD",1717686934392,0.10488356,71442.0,71439.0,0.00486535]
["bitfinex","BTCUSD",1717686934589,0.056027,71446.0,71442.0,0.00486535]
["bitfinex","BTCUSD",1717686934801,0.056027,71446.0,71444.0,0.297]
["bitfinex","BTCUSD",1717686935003,0.614969,71445.0,71444.0,0.297]
["bitfinex","BTCUSD",1717686935207,0.614969,71445.0,71444.0,0.32718653]
["bitfinex","BTCUSD",1717686935818,0.614969,71445.0,71444.0,0.26618653]
["bitfinex","BTCUSD",1717686936031,0.618969,71445.0,71444.0,0.26618653]
["bitfinex","BTCUSD",1717686936599,0.614969,71445.0,71444.0,0.26618653]
["bitfinex","BTCUSD",1717686936844,0.618969,71445.0,71444.0,0.26718653]
["bitfinex","BTCUSD",1717686937062,0.004,71445.0,71444.0,0.27205188]
["bitfinex","BTCUSD",1717686939340,0.004,71445.0,71444.0,0.29205188]
["bitfinex","BTCUSD",1717686939504,0.004,71445.0,71444.0,0.24186535]
["bitfinex","BTCUSD",1717686941437,0.14841893,71445.0,71444.0,0.001]
["bitfinex","BTCUSD",1717686941821,0.28838593,71445.0,71444.0,0.001]
["bitfinex","BTCUSD",1717686943010,0.143967,71445.0,71444.0,0.0823]
["bitfinex","BTCUSD",1717686946093,0.28838593,71445.0,71444.0,0.001]
["bitfinex","BTCUSD",1717686946293,0.28838593,71445.0,71444.0,0.1671]
["bitfinex","BTCUSD",1717686947947,0.28838593,71445.0,71444.0,0.001]
["bitfinex","BTCUSD",1717686952204,0.143967,71445.0,71444.0,0.39036535]
["bitfinex","BTCUSD",1717686952422,0.004,71445.0,71444.0,0.42940188]
["bitfinex","BTCUSD",1717686953054,0.004,71445.0,71444.0,0.39036535]
["bitfinex","BTCUSD",1717686953252,0.143967,71445.0,71444.0,0.31416535]
["bitfinex","BTCUSD",1717686953826,0.143967,71445.0,71444.0,0.16176535]
["bitfinex","BTCUSD",1717686956110,0.143967,71445.0,71444.0,0.22276535]
["bitfinex","BTCUSD",1717686956314,0.143967,71445.0,71444.0,0.30116535]
["bitfinex","BTCUSD",1717686958562,0.144017,71445.0,71444.0,0.30116535]
["bitfinex","BTCUSD",1717686959006,0.144017,71445.0,71444.0,0.10116535]
["bitfinex","BTCUSD",1717686961918,0.144017,71445.0,71444.0,0.26266535]
["bitfinex","BTCUSD",1717686962899,0.144877,71445.0,71444.0,0.26266535]
["bitfinex","BTCUSD",1717686967622,0.144877,71445.0,71444.0,0.2399]
["bitfinex","BTCUSD",1717686967834,0.144877,71445.0,71444.0,0.1394]
["bitfinex","BTCUSD",1717686973617,0.144877,71445.0,71444.0,0.0784]
["bitfinex","BTCUSD",1717686974441,0.144877,71445.0,71444.0,0.1394]
["bitfinex","BTCUSD",1717686974847,0.144877,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686975680,0.144877,71445.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686975681,0.139973,71443.0,71439.0,0.0787]
["bitfinex","BTCUSD",1717686975937,0.14932893,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686975938,0.144877,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686976139,0.204877,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686976991,0.204877,71445.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686976992,0.00491,71445.0,71432.0,0.2311]
["bitfinex","BTCUSD",1717686977224,0.144877,71445.0,71444.0,0.061]
["bitfinex","BTCUSD",1717686979661,0.144877,71445.0,71432.0,0.2311]
["bitfinex","BTCUSD",1717686979662,0.139981,71438.0,71432.0,0.2311]
["bitfinex","BTCUSD",1717686979904,0.139983,71437.0,71432.0,0.2311]
["bitfinex","BTCUSD",1717686980112,0.139983,71437.0,71436.0,0.061]
["bitfinex","BTCUSD",1717686980527,0.14441893,71437.0,71431.0,0.249246]
["bitfinex","BTCUSD",1717686980737,0.139993,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686980979,0.28441193,71432.0,71431.0,0.061946]
["bitfinex","BTCUSD",1717686981351,0.80819793,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686981530,0.80048256,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686981963,0.82048256,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686982169,0.92048256,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686982376,0.90048256,71432.0,71431.0,0.000946]
["bitfinex","BTCUSD",1717686982772,0.90648256,71432.0,71431.0,0.001946]
["bitfinex","BTCUSD",1717686982976,0.90648256,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686982977,0.83618256,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686983185,0.83018256,71432.0,71431.0,0.061946]
["bitfinex","BTCUSD",1717686983389,0.81789793,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686983590,0.85036745,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686984191,0.89229486,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686984547,0.89229486,71432.0,71431.0,0.001946]
["bitfinex","BTCUSD",1717686984548,0.85036745,71432.0,71431.0,0.001946]
["bitfinex","BTCUSD",1717686985170,0.85037654,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686985374,0.83789793,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686987247,0.85789793,71432.0,71431.0,0.062946]
["bitfinex","BTCUSD",1717686987779,0.85789793,71432.0,71431.0,0.001946]
["bitfinex","BTCUSD",1717686990316,0.83789793,71432.0,71431.0,0.001946]
["bitfinex","BTCUSD",1717686990524,0.40441193,71432.0,71431.0,0.294546]
["bitfinex","BTCUSD",1717686990894,0.259993,71432.0,71431.0,0.294546]
["bitfinex","BTCUSD",1717686996295,0.159993,71432.0,71431.0,0.294546]
["bitfinex","BTCUSD",1717686998331,0.02,71432.0,71431.0,0.3440952]
["bitfinex","BTCUSD",1717686999343,0.013,71432.0,71431.0,0.3240952]
["bitfinex","BTCUSD",1717686999570,0.013,71432.0,71431.0,0.3440952]
["bitfinex","BTCUSD",1717686999805,0.014,71432.0,71431.0,0.3240952]
["bitfinex","BTCUSD",1717687000013,0.014,71432.0,71431.0,0.3440952]
["bitfinex","BTCUSD",1717687000224,0.139971,71443.0,71432.0,0.02]
["bitfinex","BTCUSD",1717687000440,0.139971,71443.0,71442.0,0.061]
["bitfinex","BTCUSD",1717687000667,0.239971,71443.0,71442.0,0.061]
["bitfinex","BTCUSD",1717687001098,0.139975,71442.0,71435.0,0.0754]
["bitfinex","BTCUSD",1717687001294,0.139975,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687001498,0.139976,71441.0,71435.0,0.0754]
["bitfinex","BTCUSD",1717687001711,0.139976,71441.0,71440.0,0.061]
["bitfinex","BTCUSD",1717687003877,0.144976,71441.0,71440.0,0.062]
["bitfinex","BTCUSD",1717687004105,0.139976,71441.0,71440.0,0.061]
["bitfinex","BTCUSD",1717687005487,0.13998,71439.0,71434.0,0.2349]
["bitfinex","BTCUSD",1717687005692,0.13998,71439.0,71438.0,0.061]
["bitfinex","BTCUSD",1717687006944,0.139973,71442.0,71438.0,0.061]
["bitfinex","BTCUSD",1717687007152,0.139973,71442.0,71432.0,0.02]
["bitfinex","BTCUSD",1717687007153,0.139973,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687009648,0.143973,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687009883,0.143973,71442.0,71439.0,0.2031]
["bitfinex","BTCUSD",1717687010144,0.139973,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687010353,0.139973,71442.0,71441.0,0.062]
["bitfinex","BTCUSD",1717687010354,0.147973,71442.0,71441.0,0.062]
["bitfinex","BTCUSD",1717687010565,0.149973,71442.0,71441.0,0.062]
["bitfinex","BTCUSD",1717687011213,0.141973,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687011628,0.002,71442.0,71441.0,0.08741]
["bitfinex","BTCUSD",1717687012887,0.007,71442.0,71441.0,0.08741]
["bitfinex","BTCUSD",1717687013089,0.00705,71442.0,71441.0,0.061]
["bitfinex","BTCUSD",1717687013316,0.00205,71442.0,71441.0,0.144]
["bitfinex","BTCUSD",1717687013536,0.00205,71442.0,71441.0,0.322]
["bitfinex","BTCUSD",1717687013767,0.01005,71442.0,71441.0,0.323]
["bitfinex","BTCUSD",1717687014193,0.00805,71442.0,71441.0,0.323]
["bitfinex","BTCUSD",1717687014405,0.00805,71442.0,71441.0,0.303]
["bitfinex","BTCUSD",1717687014629,5e-05,71442.0,71441.0,0.302]
["bitfinex","BTCUSD",1717687014866,5e-05,71442.0,71441.0,0.322]
["bitfinex","BTCUSD",1717687015339,5e-05,71442.0,71441.0,0.368198]
["bitfinex","BTCUSD",1717687015547,5e-05,71442.0,71441.0,0.508173]
["bitfinex","BTCUSD",1717687015985,5e-05,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687015986,0.00105,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687016213,0.00205,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687016444,0.00105,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687016648,5e-05,71442.0,71441.0,0.508173]
["bitfinex","BTCUSD",1717687016847,0.00205,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687017051,0.00105,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687017481,5e-05,71442.0,71441.0,0.509173]
["bitfinex","BTCUSD",1717687017922,0.00105,71442.0,71441.0,0.510173]
["bitfinex","BTCUSD",1717687020202,0.00105,71442.0,71441.0,0.510373]
["bitfinex","BTCUSD",1717687021833,0.00105,71442.0,71441.0,1.00917016]
["bitfinex","BTCUSD",1717687022285,0.00105,71442.0,71441.0,0.80717016]
["bitfinex","BTCUSD",1717687022930,5e-05,71442.0,71441.0,0.80517016]
["bitfinex","BTCUSD",1717687023188,0.00105,71442.0,71441.0,0.81217016]
["bitfinex","BTCUSD",1717687023405,0.00205,71442.0,71441.0,0.81217016]
["bitfinex","BTCUSD",1717687023616,0.00105,71442.0,71441.0,1.00617016]
["bitfinex","BTCUSD",1717687023770,0.00105,71442.0,71441.0,1.01317016]
["bitfinex","BTCUSD",1717687024198,0.00205,71442.0,71441.0,1.01417016]
["bitfinex","BTCUSD",1717687025787,0.00205,71442.0,71441.0,1.43854009]
["bitfinex","BTCUSD",1717687026454,0.00205,71442.0,71441.0,1.23654009]
["bitfinex","BTCUSD",1717687026908,0.00205,71442.0,71441.0,1.43854009]
["bitfinex","BTCUSD",1717687029417,0.00291,71442.0,71441.0,1.43834009]
["bitfinex","BTCUSD",1717687030262,0.00291,71442.0,71441.0,1.23634009]
["bitfinex","BTCUSD",1717687030656,0.00291,71442.0,71441.0,1.43834009]
["bitfinex","BTCUSD",1717687032329,0.00291,71442.0,71441.0,1.23634009]
["bitfinex","BTCUSD",1717687034100,0.00291,71442.0,71441.0,1.43834009]
["bitfinex","BTCUSD",1717687034287,0.00291,71442.0,71441.0,1.23634009]
["bitfinex","BTCUSD",1717687034703,0.00291,71442.0,71441.0,1.43834009]
["bitfinex","BTCUSD",1717687037616,0.00291,71442.0,71441.0,1.23634009]
["bitfinex","BTCUSD",1717687038584,0.00291,71442.0,71441.0,0.29101916]
["bitfinex","BTCUSD",1717687038783,0.00291,71442.0,71441.0,0.29121916]
["bitfinex","BTCUSD",1717687039189,0.00291,71442.0,71441.0,0.27121916]
["bitfinex","BTCUSD",1717687039609,0.00291,71442.0,71441.0,0.29121916]
["bitfinex","BTCUSD",1717687041737,0.00291,71442.0,71441.0,0.95108909]
["bitfinex","BTCUSD",1717687043168,0.00291,71442.0,71441.0,1.15308909]
["bitfinex","BTCUSD",1717687043996,0.00091,71445.0,71443.0,0.921857]
["bitfinex","BTCUSD",1717687044233,0.00086,71459.0,71458.0,0.404442]
["bitfinex","BTCUSD",1717687044442,0.00086,71459.0,71458.0,0.465442]
["bitfinex","BTCUSD",1717687045803,0.00086,71459.0,71458.0,0.745326]
["bitfinex","BTCUSD",1717687046644,0.00286,71459.0,71458.0,0.745326]
["bitfinex","BTCUSD",1717687046903,0.00086,71459.0,71458.0,0.745326]
["bitfinex","BTCUSD",1717687047136,0.00086,71459.0,71458.0,0.8268586]
["bitfinex","BTCUSD",1717687047137,0.00186,71459.0,71458.0,0.8268586]
["bitfinex","BTCUSD",1717687048005,0.00186,71459.0,71458.0,0.8298586]
["bitfinex","BTCUSD",1717687048411,0.00191,71459.0,71458.0,0.8298586]
["bitfinex","BTCUSD",1717687048620,0.00191,71459.0,71458.0,0.8268586]
["bitfinex","BTCUSD",1717687048816,0.0791,71473.0,71459.0,0.64182]
["bitfinex","BTCUSD",1717687049018,0.0791,71473.0,71459.0,0.77633785]
["bitfinex","BTCUSD",1717687049219,0.0791,71473.0,71459.0,0.29445785]
["bitfinex","BTCUSD",1717687049446,0.0791,71473.0,71459.0,0.57433785]
["bitfinex","BTCUSD",1717687050098,0.0791,71473.0,71459.0,0.77633785]
["bitfinex","BTCUSD",1717687050306,0.0791,71473.0,71459.0,0.29445785]
["bitfinex","BTCUSD",1717687050966,0.0791,71473.0,71459.0,0.29845785]
["bitfinex","BTCUSD",1717687051365,0.0791,71473.0,71459.0,0.50045785]
["bitfinex","BTCUSD",1717687051565,0.0791,71473.0,71459.0,0.50945785]
["bitfinex","BTCUSD",1717687052135,0.0791,71473.0,71459.0,0.30745785]
["bitfinex","BTCUSD",1717687052960,0.00091,71460.0,71459.0,0.30745785]
["bitfinex","BTCUSD",1717687056128,0.00091,71460.0,71459.0,0.013]
["bitfinex","BTCUSD",1717687056362,0.23541,71460.0,71459.0,0.074]
["bitfinex","BTCUSD",1717687056584,0.23541,71460.0,71459.0,0.013]
["bitfinex","BTCUSD",1717687056794,0.23541,71460.0,71459.0,0.074]
["bitfinex","BTCUSD",1717687058339,0.23541,71460.0,71459.0,0.065]
["bitfinex","BTCUSD",1717687058766,0.23641,71460.0,71459.0,0.075]
["bitfinex","BTCUSD",1717687059384,0.23541,71460.0,71459.0,0.061]
["bitfinex","BTCUSD",1717687059610,0.24241,71460.0,71459.0,0.062]
["bitfinex","BTCUSD",1717687059820,0.24241,71460.0,71459.0,0.068]
["bitfinex","BTCUSD",1717687060042,0.24241,71460.0,71459.0,0.062]
["bitfinex","BTCUSD",1717687060479,0.24941,71460.0,71459.0,0.063]
["bitfinex","BTCUSD",1717687062022,0.24941,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687063367,0.24941,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687063610,0.24941,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687066343,0.24941,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687066558,0.24941,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687066949,0.24941,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687067158,0.24941,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687074219,0.24941,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687074434,0.24941,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687076319,0.389348,71460.0,71459.0,0.063946]
["bitfinex","BTCUSD",1717687082812,0.93364293,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687085749,1.22992435,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687086191,1.24215715,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687086656,1.53515715,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687086871,1.53515715,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687086872,1.89203315,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687087085,1.98278035,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687087291,2.17489184,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687087534,2.16789184,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687087970,1.93906862,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687088399,1.90603315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687088612,1.89903315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687089039,1.91303315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687089480,1.91303315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687089481,1.96177277,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687089707,1.90077277,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687089926,1.97577277,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687090395,1.90803315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687090834,1.84703315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687091067,1.64703315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687091283,1.56584757,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687091523,1.61703315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687091953,1.60303315,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687092158,1.61703315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687092370,1.60303315,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687092581,1.61703315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687092753,1.63103315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687093274,1.63103315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687093275,1.61703315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687093509,1.51703315,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687093741,1.51703315,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687093742,1.23892435,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687094693,1.22492435,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687094908,1.23892435,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687095363,1.22492435,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687095635,1.23892435,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687095855,1.22492435,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687096200,1.20492435,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687096439,0.69463835,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687096642,0.41235693,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687096845,0.41235693,71460.0,71459.0,0.0336806]
["bitfinex","BTCUSD",1717687097041,0.41235693,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687097867,0.71223293,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687098083,0.87813293,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687098193,0.94383293,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687098421,1.20970893,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687098646,1.22270893,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687098861,1.23670893,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687099083,1.22270893,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687099319,1.20970893,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687099535,1.20970893,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687099536,1.23670893,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687099748,1.22148935,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687099982,1.22117296,71460.0,71459.0,0.000946]
["bitfinex","BTCUSD",1717687100179,1.23517296,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687101504,1.24817296,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687101754,1.23417296,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687102087,1.24817296,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687102499,1.23417296,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687102935,1.24817296,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687104737,0.98257296,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687104945,0.70269696,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687105156,0.69001335,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687105357,0.71001335,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687106183,0.72272343,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687108399,1.00259943,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687118282,1.04444671,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687120368,1.00259943,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687122864,0.98988935,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687123090,1.00247037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687123502,1.06524129,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687125188,1.00247037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687125620,1.00247037,71460.0,71459.0,0.240746]
["bitfinex","BTCUSD",1717687126058,1.00247037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687127792,1.08616493,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687128463,1.20247037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687128849,1.20333037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687129300,1.00333037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687130130,1.20333037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687132263,1.00333037,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687132475,1.40794858,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687132688,1.94342458,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687132907,2.13342458,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687133152,2.10872704,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687133363,2.23426889,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687133928,2.14152047,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687134134,2.28663834,71460.0,71459.0,0.002946]
["bitfinex","BTCUSD",1717687134357,2.27263834,71460.0,71459.0,0.001946]
["bitfinex","BTCUSD",1717687134559,2.27263834,71460.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687134560,0.159973,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687134731,0.30439193,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687136802,0.31239193,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687137006,0.32639193,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687141087,0.60633893,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687141297,1.12727925,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687141518,1.47137925,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687141750,1.96396026,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687141867,1.78696026,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687142102,1.95940291,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687142306,2.04650984,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687142726,2.06050984,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687142934,1.86050984,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687143397,2.13035754,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687143605,2.11635754,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687144062,2.14435754,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687144256,2.13035754,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687144851,2.14435754,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687145216,2.05582406,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687146039,1.91483074,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687146244,2.19362237,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687146871,2.12630709,71442.0,71441.0,0.0002]
["bitfinex","BTCUSD",1717687147108,2.12630709,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687147499,2.21007029,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687147706,2.35518816,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687148328,2.27142496,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687148736,2.27130953,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687149289,2.12619166,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687151440,2.18897051,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687153570,2.12619166,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687154310,2.04585163,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687154509,2.05870559,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687155369,1.61460559,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687155582,1.6564408,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687155793,1.8564408,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687155997,1.81460559,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687157108,1.8564408,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687157710,1.9124748,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687159254,1.97506809,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687160639,2.12018596,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687161246,2.35518596,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687162037,2.12018596,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687162493,1.77506809,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687162716,1.73323288,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687162950,1.35763959,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687164358,1.07769259,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687165108,1.17769259,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687166682,1.07769259,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687168359,1.05769259,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687168785,1.07769259,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687169663,1.07780991,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687171170,0.39791591,71442.0,71441.0,0.0102]
["bitfinex","BTCUSD",1717687171373,0.31239193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687172232,0.29839193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687172447,0.31239193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687172870,0.41239193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687173815,0.39839193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687174312,0.41239193,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687177356,0.167973,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687182584,0.028,71442.0,71441.0,0.3107]
["bitfinex","BTCUSD",1717687184858,0.028,71442.0,71441.0,0.3418646]
["bitfinex","BTCUSD",1717687185082,0.028,71442.0,71441.0,0.4818396]
["bitfinex","BTCUSD",1717687185308,0.028,71442.0,71441.0,0.5018396]
["bitfinex","BTCUSD",1717687185532,0.028,71442.0,71441.0,0.57442841]
["bitfinex","BTCUSD",1717687185960,0.008054,71459.0,71447.0,0.298763]
["bitfinex","BTCUSD",1717687186188,0.14441893,71458.0,71451.0,0.2361]
["bitfinex","BTCUSD",1717687186403,0.14441893,71458.0,71457.0,0.061]
["bitfinex","BTCUSD",1717687186619,0.14441893,71458.0,71457.0,0.2932]
["bitfinex","BTCUSD",1717687188992,0.15841893,71458.0,71457.0,0.2932]
["bitfinex","BTCUSD",1717687189199,0.17041893,71458.0,71457.0,0.2932]
["bitfinex","BTCUSD",1717687189534,0.026,71458.0,71457.0,0.2932]
["bitfinex","BTCUSD",1717687190610,0.026,71458.0,71457.0,0.433144]
["bitfinex","BTCUSD",1717687190828,0.026,71458.0,71457.0,0.453144]
["bitfinex","BTCUSD",1717687191390,0.014,71458.0,71457.0,0.433144]
["bitfinex","BTCUSD",1717687191954,0.006,71458.0,71457.0,0.447844]
["bitfinex","BTCUSD",1717687192196,0.017,71458.0,71457.0,0.4946284]
["bitfinex","BTCUSD",1717687192408,0.017,71458.0,71457.0,0.5146284]
["bitfinex","BTCUSD",1717687195238,0.011,71458.0,71457.0,0.5146284]
["bitfinex","BTCUSD",1717687195645,0.012,71458.0,71457.0,0.5146284]
["bitfinex","BTCUSD",1717687195852,0.001,71458.0,71457.0,0.5146284]
["bitfinex","BTCUSD",1717687196059,0.008914,71459.0,71458.0,0.159942]
["bitfinex","BTCUSD",1717687196268,0.008914,71459.0,71458.0,0.46010414]
["bitfinex","BTCUSD",1717687198176,0.009914,71459.0,71458.0,0.46510414]
["bitfinex","BTCUSD",1717687198623,0.009914,71459.0,71458.0,0.44510414]
["bitfinex","BTCUSD",1717687199135,0.009914,71459.0,71458.0,0.50710414]
["bitfinex","BTCUSD",1717687199782,0.009914,71459.0,71458.0,0.44610414]
["bitfinex","BTCUSD",1717687200009,0.009914,71459.0,71458.0,0.50710414]
["bitfinex","BTCUSD",1717687202021,0.009914,71459.0,71458.0,0.44610414]
["bitfinex","BTCUSD",1717687202236,0.009914,71459.0,71458.0,0.50710414]
["bitfinex","BTCUSD",1717687203527,0.009914,71459.0,71458.0,0.52710414]
["bitfinex","BTCUSD",1717687203758,0.009914,71459.0,71458.0,0.50710414]
["bitfinex","BTCUSD",1717687204029,0.009914,71459.0,71458.0,0.006]
["bitfinex","BTCUSD",1717687204250,0.009914,71459.0,71458.0,0.067]
["bitfinex","BTCUSD",1717687205105,0.008914,71459.0,71458.0,0.062]
["bitfinex","BTCUSD",1717687205787,0.008914,71459.0,71458.0,0.061]
["bitfinex","BTCUSD",1717687206326,0.015914,71459.0,71458.0,0.061]
["bitfinex","BTCUSD",1717687208044,0.016914,71459.0,71458.0,0.3034]
["bitfinex","BTCUSD",1717687208632,0.016914,71459.0,71458.0,0.443342]
["bitfinex","BTCUSD",1717687208848,0.016914,71459.0,71458.0,0.463342]
["bitfinex","BTCUSD",1717687209335,0.015914,71459.0,71458.0,0.460342]
["bitfinex","BTCUSD",1717687209536,0.015914,71459.0,71458.0,0.440342]
["bitfinex","BTCUSD",1717687209752,0.017914,71459.0,71458.0,0.440342]
["bitfinex","BTCUSD",1717687209959,0.017914,71459.0,71458.0,0.4863762]
["bitfinex","BTCUSD",1717687210392,0.017914,71459.0,71458.0,0.5063762]
["bitfinex","BTCUSD",1717687210830,0.017914,71459.0,71458.0,0.4863762]
["bitfinex","BTCUSD",1717687212338,0.017914,71459.0,71458.0,0.3464342]
["bitfinex","BTCUSD",1717687212548,0.017914,71459.0,71458.0,0.061]
["bitfinex","BTCUSD",1717687213208,0.017914,71459.0,71454.0,0.2409]
["bitfinex","BTCUSD",1717687213419,0.017914,71459.0,71458.0,0.061]
["bitfinex","BTCUSD",1717687214304,0.015914,71459.0,71458.0,0.1427]
["bitfinex","BTCUSD",1717687214526,0.015914,71459.0,71458.0,0.31687]
["bitfinex","BTCUSD",1717687215707,0.008914,71459.0,71458.0,0.31687]
["bitfinex","BTCUSD",1717687216106,0.010914,71459.0,71458.0,0.31687]
["bitfinex","BTCUSD",1717687216509,0.008914,71459.0,71458.0,0.31687]
["bitfinex","BTCUSD",1717687216950,0.017914,71459.0,71458.0,0.31687]
["bitfinex","BTCUSD",1717687217459,0.017914,71459.0,71458.0,0.476812]
["bitfinex","BTCUSD",1717687218670,0.017914,71459.0,71458.0,0.72123093]
["bitfinex","BTCUSD",1717687218821,0.017914,71459.0,71458.0,1.02323093]
["bitfinex","BTCUSD",1717687219038,0.017914,71459.0,71458.0,1.38099893]
["bitfinex","BTCUSD",1717687219243,0.017914,71459.0,71458.0,1.58299893]
["bitfinex","BTCUSD",1717687219455,0.015914,71459.0,71458.0,1.38099893]
["bitfinex","BTCUSD",1717687219658,0.008914,71459.0,71458.0,1.38099893]
["bitfinex","BTCUSD",1717687219860,0.008914,71459.0,71458.0,1.38399893]
["bitfinex","BTCUSD",1717687219861,0.009914,71459.0,71458.0,1.38399893]
["bitfinex","BTCUSD",1717687220065,0.009914,71459.0,71458.0,1.38499893]
["bitfinex","BTCUSD",1717687220580,0.009914,71459.0,71458.0,1.58699893]
["bitfinex","BTCUSD",1717687220763,0.009914,71459.0,71458.0,1.38499893]
["bitfinex","BTCUSD",1717687221216,0.009914,71459.0,71458.0,1.58699893]
["bitfinex","BTCUSD",1717687221855,0.009914,71459.0,71458.0,1.38499893]
["bitfinex","BTCUSD",1717687224706,0.009914,71459.0,71458.0,1.38594493]
["bitfinex","BTCUSD",1717687225121,0.00868852,71459.0,71458.0,1.38594493]
["bitfinex","BTCUSD",1717687225958,0.00685332,71459.0,71458.0,1.38594493]
["bitfinex","BTCUSD",1717687226204,0.00685332,71459.0,71458.0,1.30494493]
["bitfinex","BTCUSD",1717687226454,0.00685332,71459.0,71458.0,1.38594493]
["bitfinex","BTCUSD",1717687226678,0.00685332,71459.0,71458.0,1.10606093]
["bitfinex","BTCUSD",1717687229427,0.00685332,71459.0,71458.0,1.08606093]
["bitfinex","BTCUSD",1717687229645,0.00685332,71459.0,71458.0,1.10606093]
["bitfinex","BTCUSD",1717687230910,0.00685332,71459.0,71458.0,0.941642]
["bitfinex","BTCUSD",1717687231341,0.00685332,71459.0,71458.0,0.841642]
["bitfinex","BTCUSD",1717687231565,0.00685332,71459.0,71458.0,0.461758]
["bitfinex","BTCUSD",1717687235140,0.00685332,71459.0,71458.0,1.471858]
["bitfinex","BTCUSD",1717687235805,0.00685332,71459.0,71458.0,1.451858]
["bitfinex","BTCUSD",1717687238204,0.00685332,71459.0,71458.0,1.471858]
["bitfinex","BTCUSD",1717687239175,0.00685332,71459.0,71458.0,1.451858]
["bitfinex","BTCUSD",1717687240283,0.00685332,71459.0,71458.0,1.471858]
["bitfinex","BTCUSD",1717687240524,0.00685332,71459.0,71458.0,1.451858]
["bitfinex","BTCUSD",1717687241105,0.00685332,71459.0,71458.0,1.390858]
["bitfinex","BTCUSD",1717687241315,0.00685332,71459.0,71458.0,1.451858]
["bitfinex","BTCUSD",1717687242559,0.00685332,71459.0,71458.0,1.751742]
["bitfinex","BTCUSD",1717687242974,0.00685332,71459.0,71458.0,1.79336106]
["bitfinex","BTCUSD",1717687245136,0.00685332,71459.0,71458.0,2.21766399]
["bitfinex","BTCUSD",1717687245348,0.00086,71460.0,71459.0,0.76762]
["bitfinex","BTCUSD",1717687245557,0.00086,71460.0,71459.0,1.11958539]
["bitfinex","BTCUSD",1717687246636,0.00186,71460.0,71459.0,1.39946539]
["bitfinex","BTCUSD",1717687247689,0.00186,71460.0,71459.0,1.40347301]
["bitfinex","BTCUSD",1717687248945,0.00186,71460.0,71459.0,1.40347602]
["bitfinex","BTCUSD",1717687249153,0.00186,71460.0,71459.0,1.3410368]
["bitfinex","BTCUSD",1717687249840,0.00186,71460.0,71459.0,1.4020368]
["bitfinex","BTCUSD",1717687250833,0.00186,71460.0,71459.0,1.46447602]
["bitfinex","BTCUSD",1717687252128,0.00186,71460.0,71459.0,1.4020368]
["bitfinex","BTCUSD",1717687252820,0.00186,71460.0,71459.0,1.4250368]
["bitfinex","BTCUSD",1717687253882,0.00186,71460.0,71459.0,1.44219117]
["bitfinex","BTCUSD",1717687254083,0.00186,71460.0,71459.0,1.16231117]
["bitfinex","BTCUSD",1717687257887,0.00186,71460.0,71459.0,1.24556347]
["bitfinex","BTCUSD",1717687258353,0.00086,71460.0,71459.0,1.24556347]
["bitfinex","BTCUSD",1717687258803,0.00186,71460.0,71459.0,1.25056347]
["bitfinex","BTCUSD",1717687259021,0.00086,71460.0,71459.0,1.24156347]
["bitfinex","BTCUSD",1717687259239,0.00186,71460.0,71459.0,1.24656347]
["bitfinex","BTCUSD",1717687259442,0.00286,71460.0,71459.0,1.25472013]
["bitfinex","BTCUSD",1717687259646,0.00186,71460.0,71459.0,1.24972013]
["bitfinex","BTCUSD",1717687259847,0.00086,71460.0,71459.0,1.26714862]
["bitfinex","BTCUSD",1717687260129,0.00186,71460.0,71459.0,1.27214862]
["bitfinex","BTCUSD",1717687260338,0.00186,71460.0,71459.0,1.37621399]
["bitfinex","BTCUSD",1717687260540,0.00286,71460.0,71459.0,1.38421399]
["bitfinex","BTCUSD",1717687260875,0.00286,71460.0,71459.0,1.28014862]
["bitfinex","BTCUSD",1717687261289,0.00286,71460.0,71459.0,1.38421399]
["bitfinex","BTCUSD",1717687262187,0.00286,71460.0,71459.0,1.28014862]
["bitfinex","BTCUSD",1717687266844,0.00286,71460.0,71459.0,1.28014913]
["bitfinex","BTCUSD",1717687267053,0.00286,71460.0,71459.0,1.26014913]
["bitfinex","BTCUSD",1717687267266,0.00286,71460.0,71459.0,1.28014913]
["bitfinex","BTCUSD",1717687267483,0.00286,71460.0,71459.0,1.17131117]
["bitfinex","BTCUSD",1717687267736,0.00286,71460.0,71459.0,1.28014872]
["bitfinex","BTCUSD",1717687267947,0.00286,71460.0,71459.0,1.21914872]
["bitfinex","BTCUSD",1717687268173,0.00286,71460.0,71459.0,1.28014872]
["bitfinex","BTCUSD",1717687268393,0.00286,71460.0,71459.0,1.26014872]
["bitfinex","BTCUSD",1717687268595,0.00286,71460.0,71459.0,1.21914872]
["bitfinex","BTCUSD",1717687268805,0.00286,71460.0,71459.0,1.28014872]
["bitfinex","BTCUSD",1717687281433,0.06125087,71470.0,71467.0,0.139923]
["bitfinex","BTCUSD",1717687281645,0.06125087,71470.0,71469.0,0.061]
["bitfinex","BTCUSD",1717687282507,0.1616,71472.0,71469.0,0.061]
["bitfinex","BTCUSD",1717687283116,0.002,71470.0,71469.0,0.061]
["bitfinex","BTCUSD",1717687283326,0.002,71470.0,71469.0,0.10275699]
["bitfinex","BTCUSD",1717687283745,0.003,71470.0,71469.0,0.10275699]
["bitfinex","BTCUSD",1717687284048,0.001,71470.0,71469.0,0.14353917]
["bitfinex","BTCUSD",1717687284298,0.078,71470.0,71469.0,0.14353917]
["bitfinex","BTCUSD",1717687284886,0.077,71470.0,71469.0,0.14353917]
["bitfinex","BTCUSD",1717687285112,0.077,71470.0,71469.0,0.14353705]
["bitfinex","BTCUSD",1717687285312,0.077,71470.0,71469.0,0.14653705]
["bitfinex","BTCUSD",1717687286853,0.079,71470.0,71469.0,0.14353705]
["bitfinex","BTCUSD",1717687287025,0.079,71470.0,71469.0,0.14753705]
["bitfinex","BTCUSD",1717687287469,0.079,71470.0,71469.0,0.10578218]
["bitfinex","BTCUSD",1717687287670,0.079,71470.0,71469.0,0.10178218]
["bitfinex","BTCUSD",1717687288092,0.079,71470.0,71469.0,0.10478218]
["bitfinex","BTCUSD",1717687288330,0.07986,71470.0,71469.0,0.14653705]
["bitfinex","BTCUSD",1717687288443,0.07986,71470.0,71469.0,0.14353705]
["bitfinex","BTCUSD",1717687289107,0.00086,71470.0,71468.0,0.04175487]
["bitfinex","BTCUSD",1717687289331,0.21664717,71469.0,71467.0,0.04175487]
["bitfinex","BTCUSD",1717687289540,0.1634,71467.0,71459.0,0.04270087]
["bitfinex","BTCUSD",1717687289748,0.1573,71465.0,71460.0,0.14511787]
["bitfinex","BTCUSD",1717687289959,0.1573,71463.0,71460.0,0.14511787]
["bitfinex","BTCUSD",1717687290160,0.1573,71463.0,71462.0,0.061]
["bitfinex","BTCUSD",1717687290373,0.1573,71463.0,71462.0,0.18695045]
["bitfinex","BTCUSD",1717687291088,0.1573,71463.0,71462.0,0.12595045]
["bitfinex","BTCUSD",1717687291299,0.1573,71463.0,71462.0,0.18695045]
["bitfinex","BTCUSD",1717687291940,0.1573,71463.0,71462.0,0.18995045]
["bitfinex","BTCUSD",1717687293191,0.1593,71463.0,71462.0,0.18995045]
["bitfinex","BTCUSD",1717687293441,0.1593,71463.0,71462.0,0.12895045]
["bitfinex","BTCUSD",1717687293642,0.002,71463.0,71462.0,0.18995045]
["bitfinex","BTCUSD",1717687298333,0.002,71463.0,71462.0,0.34988445]
["bitfinex","BTCUSD",1717687298539,0.002,71463.0,71462.0,0.65584446]
["bitfinex","BTCUSD",1717687298772,0.002,71463.0,71462.0,0.61408445]
["bitfinex","BTCUSD",1717687298975,0.002,71463.0,71462.0,0.59408445]
["bitfinex","BTCUSD",1717687299188,0.002,71463.0,71462.0,0.61408445]
["bitfinex","BTCUSD",1717687299621,0.00086,71470.0,71464.0,0.159929]
["bitfinex","BTCUSD",1717687299810,0.00086,71470.0,71469.0,0.061]
["bitfinex","BTCUSD",1717687301659,0.00186,71470.0,71469.0,0.067]
["bitfinex","BTCUSD",1717687302473,0.00186,71470.0,71469.0,0.069]
["bitfinex","BTCUSD",1717687302732,0.00186,71470.0,71469.0,0.305]
["bitfinex","BTCUSD",1717687302875,0.00186,71470.0,71469.0,0.44492]
["bitfinex","BTCUSD",1717687303075,0.00186,71470.0,71469.0,0.43697]
["bitfinex","BTCUSD",1717687303347,0.00186,71470.0,71469.0,0.49797]
["bitfinex","BTCUSD",1717687310345,0.00186,71470.0,71469.0,0.29705]
["bitfinex","BTCUSD",1717687310570,0.00186,71470.0,71469.0,0.35805]
["bitfinex","BTCUSD",1717687313944,0.00186,71470.0,71469.0,0.54097]
["bitfinex","BTCUSD",1717687314184,0.00186,71470.0,71469.0,0.96522993]
["bitfinex","BTCUSD",1717687314386,0.00186,71470.0,71469.0,1.04856312]
["bitfinex","BTCUSD",1717687314826,0.00086,71470.0,71469.0,1.04256312]
["bitfinex","BTCUSD",1717687315014,0.00086,71470.0,71469.0,0.95922993]
["bitfinex","BTCUSD",1717687315216,0.00186,71470.0,71469.0,0.97022993]
["bitfinex","BTCUSD",1717687315420,0.00186,71470.0,71469.0,1.05354769]
["bitfinex","BTCUSD",1717687315825,0.00186,71470.0,71469.0,1.05154769]
["bitfinex","BTCUSD",1717687316221,0.00186,71470.0,71469.0,1.05854769]
["bitfinex","BTCUSD",1717687316222,0.00286,71470.0,71469.0,1.05854769]
["bitfinex","BTCUSD",1717687316792,0.00186,71470.0,71469.0,1.04754769]
["bitfinex","BTCUSD",1717687317194,0.00186,71470.0,71469.0,0.96422993]
["bitfinex","BTCUSD",1717687317397,0.00286,71470.0,71469.0,0.97522993]
["bitfinex","BTCUSD",1717687319455,0.00286,71470.0,71469.0,0.69684918]
["bitfinex","BTCUSD",1717687319685,0.00286,71470.0,71469.0,0.69538893]
["bitfinex","BTCUSD",1717687320326,0.00286,71470.0,71469.0,0.67538893]
["bitfinex","BTCUSD",1717687321163,0.00286,71470.0,71469.0,0.51688893]
["bitfinex","BTCUSD",1717687322140,0.00286,71470.0,71469.0,0.53688893]
["bitfinex","BTCUSD",1717687322352,0.00286,71470.0,71469.0,0.51688893]
["bitfinex","BTCUSD",1717687323954,0.00286,71470.0,71469.0,0.69348893]
["bitfinex","BTCUSD",1717687325968,0.00286,71470.0,71469.0,0.67348893]
["bitfinex","BTCUSD",1717687326686,0.00286,71470.0,71469.0,0.69348893]
["bitfinex","BTCUSD",1717687326823,0.00286,71470.0,71469.0,0.69125129]
["bitfinex","BTCUSD",1717687327449,0.00286,71470.0,71469.0,0.67125129]
["bitfinex","BTCUSD",1717687327870,0.00286,71470.0,71469.0,0.69125129]
["bitfinex","BTCUSD",1717687334613,0.00286,71470.0,71469.0,0.97109229]
["bitfinex","BTCUSD",1717687334838,0.00286,71470.0,71469.0,1.0127394]
["bitfinex","BTCUSD",1717687335267,0.00286,71470.0,71469.0,1.01271398]
["bitfinex","BTCUSD",1717687336380,0.00286,71470.0,71469.0,0.97109229]
["bitfinex","BTCUSD",1717687337921,0.00286,71470.0,71469.0,0.95109229]
["bitfinex","BTCUSD",1717687338128,0.00286,71470.0,71469.0,0.97109229]
["bitfinex","BTCUSD",1717687338330,0.00286,71470.0,71469.0,1.03355346]
["bitfinex","BTCUSD",1717687341220,0.00286,71470.0,71469.0,0.97109229]
["bitfinex","BTCUSD",1717687341678,0.00865,71476.0,71475.0,0.159909]
["bitfinex","BTCUSD",1717687341900,0.00865,71476.0,71475.0,0.243909]
["bitfinex","BTCUSD",1717687343326,0.00865,71476.0,71475.0,0.251909]
["bitfinex","BTCUSD",1717687343551,0.00965,71476.0,71475.0,0.265909]
["bitfinex","BTCUSD",1717687343751,0.00965,71476.0,71475.0,0.245909]
["bitfinex","BTCUSD",1717687344012,0.00965,71476.0,71475.0,0.29433515]
["bitfinex","BTCUSD",1717687344431,0.00965,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687344625,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687345898,0.00965,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687346565,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687347391,0.00965,71476.0,71475.0,0.37000081]
["bitfinex","BTCUSD",1717687347596,0.00965,71476.0,71475.0,0.35000081]
["bitfinex","BTCUSD",1717687348028,0.00965,71476.0,71475.0,0.24733515]
["bitfinex","BTCUSD",1717687348235,0.00965,71476.0,71475.0,0.35000081]
["bitfinex","BTCUSD",1717687350388,0.00965,71476.0,71475.0,0.35005123]
["bitfinex","BTCUSD",1717687350793,0.00965,71476.0,71475.0,0.37005123]
["bitfinex","BTCUSD",1717687351803,0.00965,71476.0,71475.0,0.60855123]
["bitfinex","BTCUSD",1717687352189,0.00965,71476.0,71475.0,0.58855123]
["bitfinex","BTCUSD",1717687352812,0.00965,71476.0,71475.0,0.54683515]
["bitfinex","BTCUSD",1717687353042,0.00965,71476.0,71475.0,0.56683515]
["bitfinex","BTCUSD",1717687353442,0.00965,71476.0,71475.0,0.54683515]
["bitfinex","BTCUSD",1717687353604,0.00965,71476.0,71475.0,0.56683515]
["bitfinex","BTCUSD",1717687354484,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687355244,0.00965,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687356146,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687356597,0.00965,71476.0,71475.0,0.39090928]
["bitfinex","BTCUSD",1717687357015,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687357235,0.00965,71476.0,71475.0,0.39090928]
["bitfinex","BTCUSD",1717687357831,0.00965,71476.0,71475.0,0.37090928]
["bitfinex","BTCUSD",1717687358690,0.00965,71476.0,71475.0,0.39090928]
["bitfinex","BTCUSD",1717687358897,0.00965,71476.0,71475.0,0.37090928]
["bitfinex","BTCUSD",1717687359319,0.00965,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687359545,0.00965,71476.0,71475.0,0.32833515]
["bitfinex","BTCUSD",1717687360222,0.00965,71476.0,71475.0,0.24733515]
["bitfinex","BTCUSD",1717687360437,0.24385,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687360654,0.24385,71476.0,71475.0,0.35008667]
["bitfinex","BTCUSD",1717687360865,0.24385,71476.0,71475.0,0.30833515]
["bitfinex","BTCUSD",1717687361078,0.24385,71476.0,71475.0,0.37095749]
["bitfinex","BTCUSD",1717687361978,0.00965,71476.0,71475.0,0.37095749]
["bitfinex","BTCUSD",1717687372219,0.00965,71476.0,71475.0,0.37096893]
["bitfinex","BTCUSD",1717687373496,0.00965,71476.0,71475.0,0.36026893]
["bitfinex","BTCUSD",1717687373882,0.00965,71476.0,71475.0,0.29763515]
["bitfinex","BTCUSD",1717687379531,0.00965,71476.0,71475.0,0.38114686]
["bitfinex","BTCUSD",1717687380620,0.00965,71476.0,71475.0,0.22903882]
["bitfinex","BTCUSD",1717687380829,0.25285,71476.0,71475.0,0.22903882]
["bitfinex","BTCUSD",1717687381049,0.25285,71476.0,71475.0,0.14542615]
["bitfinex","BTCUSD",1717687381253,0.25285,71476.0,71475.0,0.18723728]
["bitfinex","BTCUSD",1717687381453,0.25285,71476.0,71475.0,0.14542615]
["bitfinex","BTCUSD",1717687381968,0.25285,71476.0,71475.0,0.18723728]
["bitfinex","BTCUSD",1717687382490,0.25285,71476.0,71475.0,0.14542615]
["bitfinex","BTCUSD",1717687382706,0.25285,71476.0,71475.0,0.083]
["bitfinex","BTCUSD",1717687383175,0.25285,71476.0,71475.0,0.022]
["bitfinex","BTCUSD",1717687383176,0.53717593,71476.0,71475.0,0.022]
["bitfinex","BTCUSD",1717687383398,0.53717593,71476.0,71475.0,0.083]
["bitfinex","BTCUSD",1717687384285,0.25285,71476.0,71475.0,0.083]
["bitfinex","BTCUSD",1717687384932,0.25285,71476.0,71475.0,0.0913]
["bitfinex","BTCUSD",1717687385661,0.25185,71476.0,71475.0,0.0833]
["bitfinex","BTCUSD",1717687385870,0.25185,71476.0,71475.0,0.070246]
["bitfinex","BTCUSD",1717687386122,0.25185,71476.0,71475.0,0.071246]
["bitfinex","BTCUSD",1717687386338,0.25185,71476.0,71475.0,0.084246]
["bitfinex","BTCUSD",1717687386783,0.26185,71476.0,71475.0,0.085246]
["bitfinex","BTCUSD",1717687387224,0.25185,71476.0,71475.0,0.084246]
["bitfinex","BTCUSD",1717687387456,0.25185,71476.0,71475.0,0.085246]
["bitfinex","BTCUSD",1717687388292,0.25185,71476.0,71475.0,0.071246]
["bitfinex","BTCUSD",1717687389269,0.25285,71476.0,71475.0,0.071246]
["bitfinex","BTCUSD",1717687389476,0.25285,71476.0,71475.0,0.070246]
["bitfinex","BTCUSD",1717687389731,0.25285,71476.0,71475.0,0.071246]
["bitfinex","BTCUSD",1717687390414,0.25285,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687390715,0.25285,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687391134,0.25185,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687392140,0.25185,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687392565,0.25185,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687392768,0.25185,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687393404,0.25185,71476.0,71475.0,0.066946]
["bitfinex","BTCUSD",1717687393819,0.25185,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687394670,0.25185,71476.0,71475.0,0.0763306]
["bitfinex","BTCUSD",1717687395071,0.25185,71476.0,71475.0,0.0803306]
["bitfinex","BTCUSD",1717687398197,0.25185,71476.0,71475.0,0.065946]
["bitfinex","BTCUSD",1717687398836,0.391757,71476.0,71475.0,0.065946]
["bitfinex","BTCUSD",1717687399045,0.391757,71476.0,71475.0,0.004946]
["bitfinex","BTCUSD",1717687399275,0.411757,71476.0,71475.0,0.065946]
["bitfinex","BTCUSD",1717687399488,0.391757,71476.0,71475.0,0.065946]
["bitfinex","BTCUSD",1717687400002,0.391757,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687400212,0.392757,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687400630,0.412757,71476.0,71475.0,0.000946]
["bitfinex","BTCUSD",1717687400842,0.412757,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687401619,0.55617593,71476.0,71475.0,0.061946]
["bitfinex","BTCUSD",1717687401825,0.56417593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687402619,0.54417593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687403247,0.56417593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687403467,0.54417593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687404774,0.56517593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687404977,0.55517593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687405183,0.54517593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687405825,0.400757,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687406511,0.01765,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687410013,0.30197593,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687410226,0.53337593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687413761,0.39346893,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687414001,0.39346893,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687414222,0.39346893,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687414430,0.01765,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687414991,0.01265,71476.0,71475.0,0.0847106]
["bitfinex","BTCUSD",1717687415392,0.01265,71476.0,71475.0,0.0237106]
["bitfinex","BTCUSD",1717687415393,0.152557,71476.0,71475.0,0.0237106]
["bitfinex","BTCUSD",1717687415594,0.152557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687417981,0.227557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687418186,0.247557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687418606,0.227557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687419780,0.247557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687420159,0.227557,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687420364,0.377657,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687420770,0.397657,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687421019,0.377657,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687421592,0.54207593,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687421764,0.52207593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687422594,0.54207593,71476.0,71475.0,0.062946]
["bitfinex","BTCUSD",1717687422810,0.54207593,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687423031,0.92188993,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687423240,1.60458468,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687423472,1.71941652,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687423663,1.73139165,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687423910,1.73039285,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687424125,1.67039285,71476.0,71475.0,0.002946]
["bitfinex","BTCUSD",1717687424338,1.66239285,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687424528,1.67539285,71476.0,71475.0,0.002946]
["bitfinex","BTCUSD",1717687424874,1.66239285,71476.0,71475.0,0.001946]
["bitfinex","BTCUSD",1717687425285,1.72682914,71476.0,71475.0,0.002946]
["bitfinex","BTCUSD",1717687426352,1.42206909,71476.0,71475.0,0.002946]
["bitfinex","BTCUSD",1717687426832,1.42206909,71476.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687426833,1.456892,71470.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687427035,1.139808,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687427256,1.50447905,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687427536,1.71625014,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687427749,1.76446297,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687427949,1.84026297,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687428151,2.12013497,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687428361,2.00327288,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687428575,2.10096807,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687428797,2.10696807,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687428971,2.02327288,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687430165,1.99252769,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687430516,1.76109367,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687430727,1.91328617,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687430941,1.91828617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687432475,2.06340404,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687433263,1.61828617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687435110,1.39018617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687436374,1.39018617,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687436375,1.37118617,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687436783,1.38518617,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687438293,1.08531417,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687438678,1.10531417,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687439002,1.22306841,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687439208,1.16132617,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687439422,1.16532617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687439832,1.18185279,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687440036,1.17785279,71461.0,71460.0,0.000946]
["bitfinex","BTCUSD",1717687440266,1.18185279,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687441763,1.16532617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687442655,1.40652617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687443125,1.16532617,71461.0,71460.0,0.001946]
["bitfinex","BTCUSD",1717687443753,0.70944217,71461.0,71460.0,0.213046]
["bitfinex","BTCUSD",1717687443984,0.30944217,71461.0,71460.0,0.213046]
["bitfinex","BTCUSD",1717687444617,0.30544217,71461.0,71460.0,0.212046]
["bitfinex","BTCUSD",1717687445100,0.29144217,71461.0,71460.0,0.212046]
["bitfinex","BTCUSD",1717687445545,0.30544217,71461.0,71460.0,0.212046]
["bitfinex","BTCUSD",1717687445767,0.30544217,71461.0,71460.0,0.3209198]
["bitfinex","BTCUSD",1717687445768,0.02108724,71461.0,71460.0,0.3209198]
["bitfinex","BTCUSD",1717687446546,0.02108724,71461.0,71460.0,0.291446]
["bitfinex","BTCUSD",1717687446986,0.139913,71473.0,71460.0,0.061946]
["bitfinex","BTCUSD",1717687447348,0.00365,71476.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687447349,0.28797593,71476.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687447565,0.28797593,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687449208,0.29197593,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687449865,0.29197593,71476.0,71475.0,0.2169]
["bitfinex","BTCUSD",1717687450892,0.31107825,71476.0,71475.0,0.2169]
["bitfinex","BTCUSD",1717687451308,0.29907825,71476.0,71475.0,0.2169]
["bitfinex","BTCUSD",1717687451509,0.30507825,71476.0,71475.0,0.2169]
["bitfinex","BTCUSD",1717687451934,0.02075232,71476.0,71475.0,0.2169]
["bitfinex","BTCUSD",1717687452142,0.01675232,71476.0,71475.0,0.32422]
["bitfinex","BTCUSD",1717687452521,0.01675232,71476.0,71475.0,0.2946]
["bitfinex","BTCUSD",1717687453172,0.02075232,71476.0,71475.0,0.2956]
["bitfinex","BTCUSD",1717687453375,0.01365,71476.0,71475.0,0.2956]
["bitfinex","BTCUSD",1717687456116,0.00965,71476.0,71475.0,0.2946]
["bitfinex","BTCUSD",1717687456536,0.01265,71476.0,71475.0,0.2946]
["bitfinex","BTCUSD",1717687459383,0.01265,71476.0,71475.0,0.3380514]
["bitfinex","BTCUSD",1717687459821,0.01265,71476.0,71475.0,0.4779604]
["bitfinex","BTCUSD",1717687460653,0.00965,71476.0,71475.0,0.4779604]
["bitfinex","BTCUSD",1717687460817,0.00965,71476.0,71475.0,0.4869604]
["bitfinex","BTCUSD",1717687461022,0.00365,71476.0,71475.0,0.4869604]
["bitfinex","BTCUSD",1717687462043,0.00465,71476.0,71475.0,0.4869604]
["bitfinex","BTCUSD",1717687463539,0.00465,71476.0,71475.0,0.443509]
["bitfinex","BTCUSD",1717687463737,0.00465,71476.0,71475.0,0.434509]
["bitfinex","BTCUSD",1717687463890,0.00465,71476.0,71475.0,0.443509]
["bitfinex","BTCUSD",1717687464346,0.00365,71476.0,71475.0,0.434509]
["bitfinex","BTCUSD",1717687464774,0.00465,71476.0,71475.0,0.442509]
["bitfinex","BTCUSD",1717687464924,0.00465,71476.0,71475.0,0.4887599]
["bitfinex","BTCUSD",1717687465577,0.00365,71476.0,71475.0,0.4887599]
["bitfinex","BTCUSD",1717687465795,0.00465,71476.0,71475.0,0.4887599]
["bitfinex","BTCUSD",1717687466878,0.00465,71476.0,71475.0,0.4807599]
["bitfinex","BTCUSD",1717687467276,0.00465,71476.0,71475.0,0.4867599]
["bitfinex","BTCUSD",1717687469064,0.00465,71476.0,71475.0,0.440509]
["bitfinex","BTCUSD",1717687470952,0.07687824,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687471177,0.07687824,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687471394,0.00465,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687472759,0.00465,71476.0,71475.0,0.232]
["bitfinex","BTCUSD",1717687473650,0.00465,71476.0,71475.0,0.3091]
["bitfinex","BTCUSD",1717687480838,0.00425123,71476.0,71475.0,0.3540012]
["bitfinex","BTCUSD",1717687482531,0.00425123,71476.0,71475.0,0.1119012]
["bitfinex","BTCUSD",1717687484071,0.00425123,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687484610,0.0106042,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687485619,0.0106042,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687485815,0.0106042,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687487747,0.0106042,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687487955,0.0106042,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687488806,0.0106042,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687488996,0.3810112,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687489135,0.45357052,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687490174,0.45257052,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687490708,0.45257052,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687490709,0.45957052,71476.0,71475.0,0.006]
["bitfinex","BTCUSD",1717687490908,0.45257052,71476.0,71475.0,0.067]
["bitfinex","BTCUSD",1717687491362,0.45257052,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687491363,0.45957052,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687491572,0.02,71473.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687491795,0.373418,71470.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687492022,0.0789731,71470.0,71469.0,0.061946]
["bitfinex","BTCUSD",1717687492239,0.00641378,71470.0,71469.0,0.3179331]
["bitfinex","BTCUSD",1717687492681,0.01025123,71476.0,71469.0,0.3179331]
["bitfinex","BTCUSD",1717687492908,0.00325123,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687493577,0.00725123,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687493856,0.00725123,71476.0,71475.0,0.2913]
["bitfinex","BTCUSD",1717687494294,0.00725123,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687494518,0.15015823,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687494728,0.22272061,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687495365,0.21872061,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687495796,0.21972061,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687496230,0.29612061,71476.0,71475.0,0.061]
["bitfinex","BTCUSD",1717687496452,0.139918,71470.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687496662,0.139913,71473.0,71469.0,0.061946]
["bitfinex","BTCUSD",1717687496874,0.139913,71473.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687497080,0.21247723,71473.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687497293,0.139913,71473.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687497513,0.21248,71473.0,71472.0,0.061]
["bitfinex","BTCUSD",1717687498678,0.139915,71472.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687498911,0.072567,71471.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687499130,0.072567,71471.0,71470.0,0.061]
["bitfinex","BTCUSD",1717687499334,0.139915,71472.0,71470.0,0.061]
["bitfinex","BTCUSD",1717687500022,0.139915,71472.0,71469.0,0.000946]
["bitfinex","BTCUSD",1717687500239,0.139915,71472.0,71471.0,0.061]
["bitfinex","BTCUSD",1717687500670,0.21248202,71472.0,71471.0,0.061]
["bitfinex","BTCUSD",1717687505803,0.07256702,71472.0,71471.0,0.29]
["bitfinex","BTCUSD",1717687506024,0.002,71472.0,71471.0,0.29]
["bitfinex","BTCUSD",1717687506234,0.002,71472.0,71471.0,0.294]
["bitfinex","BTCUSD",1717687506878,0.002,71472.0,71471.0,0.3374871]
["bitfinex","BTCUSD",1717687507100,0.002,71472.0,71471.0,0.3334871]
["bitfinex","BTCUSD",1717687508375,0.00325123,71476.0,71472.0,0.2349]
["bitfinex","BTCUSD",1717687508607,0.00325123,71476.0,71475.0,0.2145]
["bitfinex","BTCUSD",1717687508790,0.00325123,71476.0,71475.0,0.2959]
["bitfinex","BTCUSD",1717687509059,0.00325123,71476.0,71475.0,0.32983871]
["bitfinex","BTCUSD",1717687510372,0.00625123,71476.0,71475.0,0.32983871]
["bitfinex","BTCUSD",1717687513937,0.01125123,71476.0,71475.0,0.32983871]
["bitfinex","BTCUSD",1717687514914,0.00625123,71476.0,71475.0,0.32983871]
["bitfinex","BTCUSD",1717687515741,0.00325123,71476.0,71475.0,0.32983871]
["bitfinex","BTCUSD",1717687516303,0.00325123,71476.0,71475.0,0.33083871]
["bitfinex","BTCUSD",1717687522586,0.00325123,71476.0,71475.0,0.47074771]
["bitfinex","BTCUSD",1717687535869,0.00959239,71476.0,71475.0,0.47074771]
["bitfinex","BTCUSD",1717687541956,0.08899239,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687543011,0.16155107,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687543229,0.16155365,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687546151,0.15521249,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687547304,0.07581249,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687547526,0.07581249,71476.0,71475.0,0.0764146]
["bitfinex","BTCUSD",1717687548110,0.00325123,71476.0,71475.0,0.0764146]
["bitfinex","BTCUSD",1717687548345,0.00325123,71476.0,71475.0,0.062]
["bitfinex","BTCUSD",1717687550083,0.00325123,71476.0,71475.0,0.3029]
["bitfinex","BTCUSD",1717687551083,0.00325123,71476.0,71475.0,0.303846]
["bitfinex","BTCUSD",1717687561777,0.00325123,71476.0,71475.0,0.463755]
["bitfinex","BTCUSD",1717687562456,0.00325123,71476.0,71475.0,0.443755]
["bitfinex","BTCUSD",1717687563098,0.00325123,71476.0,71475.0,0.50066557]
["bitfinex","BTCUSD",1717687564290,0.00325123,71476.0,71475.0,0.52066557]
["bitfinex","BTCUSD",1717687565364,0.00325123,71476.0,71475.0,0.58326892]
["bitfinex","BTCUSD",1717687565571,0.00325123,71476.0,71475.0,0.86308692]
["bitfinex","BTCUSD",1717687565789,0.00325123,71476.0,71475.0,0.80048357]
["bitfinex","BTCUSD",1717687565991,0.00325123,71476.0,71475.0,0.82348357]
["bitfinex","BTCUSD",1717687566216,0.00863,71478.0,71477.0,0.407105]
["bitfinex","BTCUSD",1717687566430,0.00863,71478.0,71477.0,0.49268625]
["bitfinex","BTCUSD",1717687566654,0.00863,71478.0,71477.0,0.81431967]
["bitfinex","BTCUSD",1717687567098,0.00863,71479.0,71478.0,0.439709]
["bitfinex","BTCUSD",1717687567313,0.00863,71479.0,71478.0,0.85430263]
["bitfinex","BTCUSD",1717687567492,0.00863,71479.0,71478.0,0.87383095]
["bitfinex","BTCUSD",1717687568318,0.00863,71479.0,71478.0,0.95720141]
["bitfinex","BTCUSD",1717687569311,0.00863,71479.0,71478.0,0.87383095]
["bitfinex","BTCUSD",1717687569488,0.00863,71479.0,71478.0,0.9363247]
["bitfinex","BTCUSD",1717687570278,0.00863,71479.0,71478.0,0.87383095]
["bitfinex","BTCUSD",1717687570639,0.00963,71479.0,71478.0,0.87483095]
["bitfinex","BTCUSD",1717687570853,0.00963,71479.0,71478.0,0.88883095]
["bitfinex","BTCUSD",1717687571444,0.00963,71479.0,71478.0,1.16863695]
["bitfinex","BTCUSD",1717687571848,0.00963,71479.0,71478.0,1.14563695]
["bitfinex","BTCUSD",1717687572256,0.00963,71479.0,71478.0,1.16863695]
["bitfinex","BTCUSD",1717687573243,0.00963,71479.0,71478.0,1.21026712]
["bitfinex","BTCUSD",1717687573447,0.00963,71479.0,71478.0,1.41026712]
["bitfinex","BTCUSD",1717687573708,0.00865,71480.0,71478.0,1.35468605]
["bitfinex","BTCUSD",1717687573897,0.00865,71480.0,71479.0,0.98546361]
["bitfinex","BTCUSD",1717687574102,0.0794,71499.0,71481.0,0.719485]
["bitfinex","BTCUSD",1717687574305,0.0794,71499.0,71481.0,1.38820393]
["bitfinex","BTCUSD",1717687574516,0.0794,71499.0,71496.0,0.139867]
["bitfinex","BTCUSD",1717687574752,0.0794,71499.0,71496.0,0.200867]
["bitfinex","BTCUSD",1717687574983,0.0794,71499.0,71497.0,0.0461167]
["bitfinex","BTCUSD",1717687575805,0.00865,71500.0,71497.0,0.0461167]
["bitfinex","BTCUSD",1717687576015,0.00865,71500.0,71499.0,0.061]
["bitfinex","BTCUSD",1717687577697,0.01665,71500.0,71499.0,0.061]
["bitfinex","BTCUSD",1717687581681,0.02065,71500.0,71499.0,0.062]
["bitfinex","BTCUSD",1717687581895,0.02065,71500.0,71499.0,0.09435817]
["bitfinex","BTCUSD",1717687582545,0.02065,71500.0,71499.0,0.23422017]
["bitfinex","BTCUSD",1717687582973,0.02065,71500.0,71499.0,0.25133356]
["bitfinex","BTCUSD",1717687583395,0.01265,71500.0,71499.0,0.25133356]
["bitfinex","BTCUSD",1717687583606,0.00865,71500.0,71499.0,0.25033356]
["bitfinex","BTCUSD",1717687583828,0.00865,71500.0,71499.0,0.25233356]
["bitfinex","BTCUSD",1717687584101,0.00864,71506.0,71502.0,0.139856]
["bitfinex","BTCUSD",1717687584345,0.00864,71506.0,71502.0,1.26297525]
["bitfinex","BTCUSD",1717687585420,0.00864,71506.0,71502.0,1.24297525]
["bitfinex","BTCUSD",1717687585645,0.00864,71506.0,71502.0,1.26297525]
["bitfinex","BTCUSD",1717687586710,0.00864,71506.0,71505.0,0.43955]
["bitfinex","BTCUSD",1717687586922,0.00864,71506.0,71505.0,0.76455]
["bitfinex","BTCUSD",1717687587142,0.00864,71506.0,71505.0,0.90966787]
["bitfinex","BTCUSD",1717687587348,0.00864,71506.0,71505.0,1.3337868]
["bitfinex","BTCUSD",1717687587562,0.00864,71506.0,71505.0,1.5357868]
["bitfinex","BTCUSD",1717687587766,0.00864,71506.0,71505.0,1.3337868]
["bitfinex","BTCUSD",1717687590143,0.00964,71506.0,71505.0,1.3417868]
["bitfinex","BTCUSD",1717687591493,0.00964,71506.0,71505.0,1.3527868]
["bitfinex","BTCUSD",1717687598686,0.00964,71506.0,71505.0,2.3527868]
["bitfinex","BTCUSD",1717687601686,0.00964,71506.0,71505.0,1.15885]
["bitfinex","BTCUSD",1717687601898,0.23684,71506.0,71505.0,1.21985]
["bitfinex","BTCUSD",1717687602996,0.23684,71506.0,71505.0,1.20885]
["bitfinex","BTCUSD",1717687603228,0.23684,71506.0,71505.0,1.21985]
["bitfinex","BTCUSD",1717687603680,0.23584,71506.0,71505.0,1.21185]
["bitfinex","BTCUSD",1717687603925,0.23684,71506.0,71505.0,1.34623263]
["bitfinex","BTCUSD",1717687604139,0.00964,71506.0,71505.0,1.34623263]
["bitfinex","BTCUSD",1717687604362,0.00864,71506.0,71505.0,1.38423263]
["bitfinex","BTCUSD",1717687604611,0.00964,71506.0,71505.0,1.63333263]
["bitfinex","BTCUSD",1717687604820,0.00964,71506.0,71505.0,1.61333263]
["bitfinex","BTCUSD",1717687605683,0.00964,71506.0,71505.0,1.62233263]
["bitfinex","BTCUSD",1717687606214,0.01064,71506.0,71505.0,1.63033263]
["bitfinex","BTCUSD",1717687606597,0.00964,71506.0,71505.0,1.62533263]
["bitfinex","BTCUSD",1717687606802,0.00964,71506.0,71505.0,1.62233263]
["bitfinex","BTCUSD",1717687607125,0.00864,71506.0,71505.0,1.61733263]
["bitfinex","BTCUSD",1717687607332,0.00964,71506.0,71505.0,1.62833263]
["bitfinex","BTCUSD",1717687607543,0.01064,71506.0,71505.0,1.63333263]
["bitfinex","BTCUSD",1717687609294,0.01064,71506.0,71505.0,2.05745156]
["bitfinex","BTCUSD",1717687616398,0.01064,71506.0,71505.0,2.03745156]
["bitfinex","BTCUSD",1717687617740,0.01064,71506.0,71505.0,2.05745156]
["bitfinex","BTCUSD",1717687619647,0.01064,71506.0,71505.0,2.03745156]
["bitfinex","BTCUSD",1717687621405,0.01064,71506.0,71505.0,1.15585]
["bitfinex","BTCUSD",1717687621608,0.17164,71506.0,71505.0,1.21685]
["bitfinex","BTCUSD",1717687621808,0.24964,71506.0,71505.0,1.21685]
["bitfinex","BTCUSD",1717687622148,0.01064,71506.0,71505.0,1.21685]
["bitfinex","BTCUSD",1717687622776,0.01064,71506.0,71505.0,1.23985]
["bitfinex","BTCUSD",1717687623126,0.01064,71506.0,71505.0,1.38496787]
["bitfinex","BTCUSD",1717687628447,0.01064,71506.0,71505.0,1.36196787]
["bitfinex","BTCUSD",1717687628655,0.25494,71506.0,71505.0,1.36196787]
["bitfinex","BTCUSD",1717687633642,0.08934,71506.0,71505.0,1.36196787]
["bitfinex","BTCUSD",1717687635865,0.01064,71506.0,71505.0,1.36196787]
["bitfinex","BTCUSD",1717687646027,0.01064,71506.0,71505.0,1.38496787]
["bitfinex","BTCUSD",1717687649703,0.01064,71506.0,71505.0,1.8090868]
["bitfinex","BTCUSD",1717687650384,0.01064,71506.0,71505.0,1.8845868]
["bitfinex","BTCUSD",1717687650572,0.01064,71506.0,71505.0,2.0638868]
["bitfinex","BTCUSD",1717687651023,0.01064,71506.0,71505.0,2.10624369]
["bitfinex","BTCUSD",1717687651236,0.01064,71506.0,71505.0,2.0638868]
["bitfinex","BTCUSD",1717687651682,0.01064,71506.0,71505.0,2.1063458]
["bitfinex","BTCUSD",1717687652092,0.01064,71506.0,71505.0,2.1263458]
["bitfinex","BTCUSD",1717687655960,0.01064,71506.0,71505.0,2.0638868]
["bitfinex","BTCUSD",1717687656641,0.01064,71506.0,71505.0,2.12634671]
["bitfinex","BTCUSD",1717687657910,0.01064,71506.0,71505.0,2.10634671]
["bitfinex","BTCUSD",1717687658224,0.01064,71506.0,71505.0,2.12634671]
["bitfinex","BTCUSD",1717687659297,0.01064,71506.0,71505.0,2.0638868]
["bitfinex","BTCUSD",1717687661112,0.01064,71506.0,71505.0,2.14715711]
["bitfinex","BTCUSD",1717687661387,0.01064,71506.0,71505.0,2.0638868]
["bitfinex","BTCUSD",1717687661626,0.01064,71506.0,71505.0,2.14713282]
["bitfinex","BTCUSD",1717687662039,0.00964,71506.0,71505.0,2.14213282]
["bitfinex","BTCUSD",1717687662260,0.00964,71506.0,71505.0,2.13613282]
["bitfinex","BTCUSD",1717687662678,0.00964,71506.0,71505.0,2.15013282]
["bitfinex","BTCUSD",1717687663088,0.00964,71506.0,71505.0,2.14513282]
["bitfinex","BTCUSD",1717687663320,0.00864,71506.0,71505.0,2.14513282]
["bitfinex","BTCUSD",1717687664396,0.00864,71506.0,71505.0,2.13113282]
["bitfinex","BTCUSD",1717687665680,0.00864,71506.0,71505.0,2.14513282]
["bitfinex","BTCUSD",1717687666589,0.00864,71506.0,71505.0,2.14513818]
["bitfinex","BTCUSD",1717687666848,0.00864,71506.0,71505.0,2.15913818]
["bitfinex","BTCUSD",1717687667187,0.00864,71506.0,71505.0,2.15913445]
["bitfinex","BTCUSD",1717687667611,0.00864,71506.0,71505.0,2.14513445]
["bitfinex","BTCUSD",1717687668315,0.00964,71506.0,71505.0,2.15913445]
["bitfinex","BTCUSD",1717687671240,0.00964,71506.0,71505.0,2.0758868]
["bitfinex","BTCUSD",1717687671855,0.00964,71506.0,71505.0,2.15913445]
["bitfinex","BTCUSD",1717687672269,0.00964,71506.0,71505.0,2.0758868]
["bitfinex","BTCUSD",1717687672685,0.00964,71506.0,71505.0,2.0760868]
["bitfinex","BTCUSD",1717687681167,0.00964,71506.0,71505.0,2.15931784]
["bitfinex","BTCUSD",1717687681454,0.00964,71506.0,71505.0,2.43901784]
["bitfinex","BTCUSD",1717687681674,0.00964,71506.0,71505.0,2.53901784]
["bitfinex","BTCUSD",1717687683959,0.00964,71506.0,71505.0,2.4557868]
["bitfinex","BTCUSD",1717687685161,0.001,71511.0,71510.0,0.439521]
["bitfinex","BTCUSD",1717687685363,0.001,71511.0,71510.0,0.82551091]
["bitfinex","BTCUSD",1717687686340,0.001,71511.0,71510.0,0.83651091]
["bitfinex","BTCUSD",1717687686544,0.002,71511.0,71510.0,1.13019191]
["bitfinex","BTCUSD",1717687686753,0.002,71511.0,71510.0,1.08857138]
["bitfinex","BTCUSD",1717687686984,0.002,71511.0,71510.0,1.13019431]
["bitfinex","BTCUSD",1717687687188,0.002,71511.0,71510.0,1.08857138]
["bitfinex","BTCUSD",1717687688864,0.002,71511.0,71510.0,1.33057138]
["bitfinex","BTCUSD",1717687689075,0.002,71511.0,71510.0,1.39300998]
["bitfinex","BTCUSD",1717687689290,0.002,71511.0,71510.0,1.33057138]
["bitfinex","BTCUSD",1717687689735,0.002,71511.0,71510.0,1.41382285]
["bitfinex","BTCUSD",1717687690363,0.002,71511.0,71510.0,1.51382285]
["bitfinex","BTCUSD",1717687690585,0.00863,71514.0,71510.0,1.51382285]
["bitfinex","BTCUSD",1717687690808,0.00863,71514.0,71513.0,0.760172]
["bitfinex","BTCUSD",1717687691025,0.00863,71514.0,71513.0,0.90459093]
["bitfinex","BTCUSD",1717687691239,0.00863,71514.0,71513.0,0.9900385]
["bitfinex","BTCUSD",1717687691460,0.00863,71514.0,71513.0,0.92759093]
["bitfinex","BTCUSD",1717687692031,0.00863,71514.0,71513.0,1.00519093]
["bitfinex","BTCUSD",1717687692254,0.00863,71514.0,71513.0,1.34149641]
["bitfinex","BTCUSD",1717687692486,0.02,71526.0,71513.0,1.34149641]
["bitfinex","BTCUSD",1717687692487,0.00863,71552.0,71537.0,0.1]
["bitfinex","BTCUSD",1717687692685,0.06286934,71540.0,71539.0,0.27222824]
["bitfinex","BTCUSD",1717687692916,6e-08,71550.0,71549.0,0.239764]
["bitfinex","BTCUSD",1717687693134,0.00863,71552.0,71551.0,0.23976]
["bitfinex","BTCUSD",1717687693354,0.00863,71552.0,71551.0,0.55564962]
["bitfinex","BTCUSD",1717687693522,0.02215348,71560.0,71559.0,0.139744]
["bitfinex","BTCUSD",1717687693727,0.00025,71560.0,71559.0,0.98038965]
["bitfinex","BTCUSD",1717687693983,0.00402301,71578.0,71575.0,0.139713]
["bitfinex","BTCUSD",1717687694185,0.00402301,71578.0,71577.0,0.300709]
["bitfinex","BTCUSD",1717687694387,0.00402301,71578.0,71577.0,0.36812793]
["bitfinex","BTCUSD",1717687694590,0.00402301,71578.0,71577.0,0.41111013]
["bitfinex","BTCUSD",1717687695255,0.00402301,71578.0,71577.0,0.46354057]
["bitfinex","BTCUSD",1717687695481,0.00402301,71578.0,71577.0,0.40254057]
["bitfinex","BTCUSD",1717687695695,0.00402301,71578.0,71577.0,0.42732912]
["bitfinex","BTCUSD",1717687696372,0.00402301,71578.0,71577.0,0.57832919]
["bitfinex","BTCUSD",1717687696593,0.00516895,71588.0,71587.0,0.13969]
["bitfinex","BTCUSD",1717687696842,0.00516895,71588.0,71587.0,1.0484844]
["bitfinex","BTCUSD",1717687697066,0.00073712,71600.0,71599.0,0.139666]
["bitfinex","BTCUSD",1717687697284,0.00073712,71600.0,71599.0,0.36808493]
["bitfinex","BTCUSD",1717687697615,0.00073712,71600.0,71599.0,0.46016424]
["bitfinex","BTCUSD",1717687697848,0.00073712,71600.0,71599.0,0.41106713]
["bitfinex","BTCUSD",1717687698088,0.00073712,71600.0,71599.0,0.162666]
["bitfinex","BTCUSD",1717687698316,0.00073712,71600.0,71599.0,0.3306326]
["bitfinex","BTCUSD",1717687698781,0.00073712,71600.0,71599.0,0.37703147]
["bitfinex","BTCUSD",1717687699154,0.0002,71607.0,71599.0,0.1559326]
["bitfinex","BTCUSD",1717687699425,0.0785,71608.0,71600.0,0.1747]
["bitfinex","BTCUSD",1717687699426,0.07500762,71608.0,71600.0,0.1747]
["bitfinex","BTCUSD",1717687699988,0.07500762,71608.0,71606.0,0.139651]
["bitfinex","BTCUSD",1717687700238,0.07500762,71608.0,71607.0,0.1766161]
["bitfinex","BTCUSD",1717687700492,0.1623,71609.0,71607.0,0.1766161]
["bitfinex","BTCUSD",1717687700784,0.002,71609.0,71607.0,0.1766161]
["bitfinex","BTCUSD",1717687701208,0.002,71609.0,71608.0,0.139649]
["bitfinex","BTCUSD",1717687701431,0.002,71609.0,71608.0,0.162649]
["bitfinex","BTCUSD",1717687701657,0.002,71609.0,71608.0,0.24457752]
["bitfinex","BTCUSD",1717687703405,0.002,71609.0,71608.0,0.19548041]
["bitfinex","BTCUSD",1717687705426,0.002,71609.0,71608.0,0.162649]
["bitfinex","BTCUSD",1717687705856,0.002,71609.0,71608.0,0.176649]
["bitfinex","BTCUSD",1717687706082,0.002,71609.0,71608.0,0.190649]
["bitfinex","BTCUSD",1717687706296,0.002,71609.0,71608.0,0.162649]
["bitfinex","BTCUSD",1717687706745,0.002,71609.0,71608.0,0.176649]
["bitfinex","BTCUSD",1717687706947,0.002,71609.0,71608.0,0.19688041]
["bitfinex","BTCUSD",1717687707156,0.002,71609.0,71608.0,0.19788041]
["bitfinex","BTCUSD",1717687707363,0.002,71609.0,71608.0,0.2510734]
["bitfinex","BTCUSD",1717687707576,0.002,71609.0,71608.0,0.29990217]
["bitfinex","BTCUSD",1717687707859,0.002,71609.0,71608.0,0.4027734]
["bitfinex","BTCUSD",1717687708694,0.002,71609.0,71608.0,0.54719233]
["bitfinex","BTCUSD",1717687708894,0.002,71609.0,71608.0,0.4027734]
["bitfinex","BTCUSD",1717687709313,0.002,71609.0,71608.0,0.3877734]
["bitfinex","BTCUSD",1717687709740,0.002,71609.0,71608.0,0.36258041]
["bitfinex","BTCUSD",1717687709941,0.002,71609.0,71608.0,0.37658041]
["bitfinex","BTCUSD",1717687710157,0.002,71609.0,71608.0,0.36258041]
["bitfinex","BTCUSD",1717687710390,0.002,71609.0,71608.0,0.37658041]
["bitfinex","BTCUSD",1717687710609,0.002,71609.0,71608.0,0.40364315]
["bitfinex","BTCUSD",1717687711045,0.002,71609.0,71608.0,0.40458915]
["bitfinex","BTCUSD",1717687711263,0.002,71609.0,71608.0,0.41858915]
["bitfinex","BTCUSD",1717687711499,0.00286,71609.0,71608.0,0.41858915]
["bitfinex","BTCUSD",1717687711707,0.00286,71609.0,71608.0,0.39558915]
["bitfinex","BTCUSD",1717687711922,0.00286,71609.0,71608.0,0.24388915]
["bitfinex","BTCUSD",1717687712131,0.00286,71609.0,71608.0,0.56300808]
["bitfinex","BTCUSD",1717687712987,0.00286,71609.0,71608.0,0.63920808]
["bitfinex","BTCUSD",1717687713403,0.00286,71609.0,71608.0,0.56300808]
["bitfinex","BTCUSD",1717687713693,0.28365367,71613.0,71608.0,0.38912767]
["bitfinex","BTCUSD",1717687713933,0.000169,71627.0,71626.0,0.94487]
["bitfinex","BTCUSD",1717687714177,0.002,71629.0,71628.0,1.07723]
["bitfinex","BTCUSD",1717687714391,0.00023752,71645.0,71644.0,0.375979]
["bitfinex","BTCUSD",1717687714608,0.00023752,71645.0,71644.0,0.491279]
["bitfinex","BTCUSD",1717687714844,0.00023752,71645.0,71644.0,0.793437]
["bitfinex","BTCUSD",1717687715060,0.00742307,71650.0,71649.0,0.139569]
["bitfinex","BTCUSD",1717687715324,0.00742307,71650.0,71649.0,0.40698793]
["bitfinex","BTCUSD",1717687715554,0.00742307,71650.0,71649.0,0.44499417]
["bitfinex","BTCUSD",1717687716290,0.00742307,71650.0,71649.0,0.40698793]
["bitfinex","BTCUSD",1717687716510,0.00742307,71650.0,71649.0,0.414269]
["bitfinex","BTCUSD",1717687716726,0.00742307,71650.0,71649.0,0.55868793]
["bitfinex","BTCUSD",1717687717372,0.00742307,71650.0,71649.0,0.65868793]
["bitfinex","BTCUSD",1717687717835,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687718082,0.00742307,71650.0,71649.0,0.65868793]
["bitfinex","BTCUSD",1717687718515,0.00742307,71650.0,71649.0,0.67268793]
["bitfinex","BTCUSD",1717687719407,0.00742307,71650.0,71649.0,0.151]
["bitfinex","BTCUSD",1717687719614,0.00742307,71650.0,71649.0,0.48668793]
["bitfinex","BTCUSD",1717687719826,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687720275,0.00742307,71650.0,71649.0,0.58668793]
["bitfinex","BTCUSD",1717687720780,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687720998,0.00742307,71650.0,71649.0,0.68668793]
["bitfinex","BTCUSD",1717687721899,0.00742307,71650.0,71649.0,0.58668793]
["bitfinex","BTCUSD",1717687722381,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687722783,0.00742307,71650.0,71649.0,0.58668793]
["bitfinex","BTCUSD",1717687723057,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687723282,0.00742307,71650.0,71649.0,0.55868793]
["bitfinex","BTCUSD",1717687723512,0.00742307,71650.0,71649.0,0.57268793]
["bitfinex","BTCUSD",1717687723728,0.00742307,71650.0,71649.0,0.58668793]
["bitfinex","BTCUSD",1717687724730,0.00742307,71650.0,71649.0,0.96582593]
["bitfinex","BTCUSD",1717687725382,0.00742307,71650.0,71649.0,0.68668793]
["bitfinex","BTCUSD",1717687725823,0.00742307,71650.0,71649.0,0.67268793]
["bitfinex","BTCUSD",1717687726279,0.00742307,71650.0,71649.0,0.65868793]
["bitfinex","BTCUSD",1717687726522,0.0142587,71667.0,71666.0,0.139536]
["bitfinex","BTCUSD",1717687726747,0.0142587,71667.0,71666.0,0.30695493]
["bitfinex","BTCUSD",1717687727043,0.0142587,71667.0,71666.0,0.45865493]
["bitfinex","BTCUSD",1717687727474,0.0142587,71667.0,71666.0,0.55865493]
["bitfinex","BTCUSD",1717687727910,0.0142587,71667.0,71666.0,0.45865493]
["bitfinex","BTCUSD",1717687728124,0.0142587,71667.0,71666.0,0.47265493]
["bitfinex","BTCUSD",1717687728558,0.0142587,71667.0,71666.0,0.153536]
["bitfinex","BTCUSD",1717687728772,0.0142587,71667.0,71666.0,0.29795493]
["bitfinex","BTCUSD",1717687730068,0.0142587,71667.0,71666.0,0.32095493]
["bitfinex","BTCUSD",1717687730495,0.0142587,71667.0,71666.0,0.33495493]
["bitfinex","BTCUSD",1717687730721,0.0142587,71667.0,71666.0,0.48665493]
["bitfinex","BTCUSD",1717687731382,0.0142587,71667.0,71666.0,0.47265493]
["bitfinex","BTCUSD",1717687732957,0.0142587,71667.0,71666.0,0.1797]
["bitfinex","BTCUSD",1717687733361,0.0940587,71667.0,71666.0,0.014]
["bitfinex","BTCUSD",1717687733578,0.2513587,71667.0,71666.0,0.028]
["bitfinex","BTCUSD",1717687733723,0.2513587,71667.0,71666.0,0.014]
["bitfinex","BTCUSD",1717687733941,0.2513587,71667.0,71660.0,0.1]
["bitfinex","BTCUSD",1717687734156,0.2513587,71667.0,71659.0,0.1517]
["bitfinex","BTCUSD",1717687734157,0.07222824,71665.0,71659.0,0.1517]
["bitfinex","BTCUSD",1717687734354,0.21176624,71665.0,71659.0,0.1517]
["bitfinex","BTCUSD",1717687735194,0.21176624,71665.0,71660.0,0.014]
["bitfinex","BTCUSD",1717687735612,0.139544,71662.0,71660.0,0.014]
["bitfinex","BTCUSD",1717687735820,0.0261543,71661.0,71660.0,0.014]
["bitfinex","BTCUSD",1717687736231,0.1656993,71661.0,71660.0,0.014]
["bitfinex","BTCUSD",1717687736758,0.1456993,71661.0,71660.0,0.014]
["bitfinex","BTCUSD",1717687736967,0.1456993,71661.0,71659.0,0.014]
["bitfinex","BTCUSD",1717687737183,0.02,71660.0,71659.0,0.014]
["bitfinex","BTCUSD",1717687737383,0.02,71658.0,71650.0,0.1517]
["bitfinex","BTCUSD",1717687737587,0.09222824,71657.0,71651.0,0.1]
["bitfinex","BTCUSD",1717687737861,0.2489,71652.0,71650.0,0.1517]
["bitfinex","BTCUSD",1717687738062,0.2489,71652.0,71642.0,0.1517]
["bitfinex","BTCUSD",1717687738208,0.2489,71652.0,71644.0,0.01657052]
["bitfinex","BTCUSD",1717687738209,0.00687926,71651.0,71644.0,0.01657052]
["bitfinex","BTCUSD",1717687738432,0.00687926,71651.0,71642.0,0.1487]
["bitfinex","BTCUSD",1717687738634,0.14644426,71651.0,71650.0,0.014]
["bitfinex","BTCUSD",1717687738837,0.16644426,71651.0,71650.0,0.014]
["bitfinex","BTCUSD",1717687739050,0.55286319,71651.0,71650.0,0.014]
["bitfinex","BTCUSD",1717687739264,0.83199319,71651.0,71650.0,0.014]
["bitfinex","BTCUSD",1717687739688,1.03199319,71651.0,71650.0,0.014]
["bitfinex","BTCUSD",1717687739887,0.168398,71635.0,71624.0,0.291316]
["bitfinex","BTCUSD",1717687740142,0.139606,71631.0,71625.0,0.43336945]
["bitfinex","BTCUSD",1717687740347,0.139606,71631.0,71624.0,0.1517]
["bitfinex","BTCUSD",1717687740705,0.14636888,71630.0,71617.0,0.13963]
["bitfinex","BTCUSD",1717687740906,0.14636888,71630.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687740907,0.13961,71628.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687741112,0.139612,71627.0,71614.0,0.0013]
["bitfinex","BTCUSD",1717687741320,0.139614,71626.0,71618.0,0.1517]
["bitfinex","BTCUSD",1717687741539,0.13944802,71625.0,71618.0,0.1517]
["bitfinex","BTCUSD",1717687741751,0.139635,71615.0,71614.0,0.0013]
["bitfinex","BTCUSD",1717687741968,0.1533,71619.0,71613.0,0.14881]
["bitfinex","BTCUSD",1717687742163,0.00661297,71615.0,71613.0,0.14881]
["bitfinex","BTCUSD",1717687742419,0.1533,71619.0,71613.0,0.14881]
["bitfinex","BTCUSD",1717687742631,0.1533,71619.0,71617.0,0.014]
["bitfinex","BTCUSD",1717687742861,0.475,71635.0,71618.0,0.14441893]
["bitfinex","BTCUSD",1717687743067,0.139597,71635.0,71631.0,0.1517]
["bitfinex","BTCUSD",1717687743501,0.139598,71634.0,71631.0,0.1517]
["bitfinex","BTCUSD",1717687744668,0.139598,71634.0,71620.0,0.04077376]
["bitfinex","BTCUSD",1717687744875,0.01,71630.0,71619.0,0.04077376]
["bitfinex","BTCUSD",1717687745158,0.2321,71628.0,71615.0,0.04077376]
["bitfinex","BTCUSD",1717687745383,0.02,71622.0,71613.0,0.002946]
["bitfinex","BTCUSD",1717687745599,0.14441893,71627.0,71613.0,0.154646]
["bitfinex","BTCUSD",1717687745600,0.16441893,71627.0,71613.0,0.154646]
["bitfinex","BTCUSD",1717687745849,0.139627,71620.0,71613.0,0.152646]
["bitfinex","BTCUSD",1717687746064,0.16441893,71619.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687746276,0.23186524,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687746489,0.30405593,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687747160,0.139637,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687747372,0.30405593,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687748238,0.28405593,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687748487,0.30405593,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687748948,0.65745593,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687749183,1.40253093,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717687749423,1.40753093,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717687749941,1.40753093,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687750174,1.18853093,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687750405,1.20853093,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687750897,1.21493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687751914,1.41493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687752117,1.21493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687752333,1.41493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687752553,1.21493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687752933,1.19493294,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687753183,0.91565794,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687753369,0.93565794,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687754012,0.91565794,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687754189,0.93565794,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687754947,0.91565794,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687755147,0.37123901,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687755350,0.01240201,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687755954,0.01140201,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687756162,0.005,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687756386,0.005,71614.0,71613.0,0.002946]
["bitfinex","BTCUSD",1717687756590,0.005,71614.0,71613.0,0.165585]
["bitfinex","BTCUSD",1717687756823,0.1622,71630.0,71613.0,0.163585]
["bitfinex","BTCUSD",1717687756824,0.13961,71628.0,71613.0,0.163585]
["bitfinex","BTCUSD",1717687757168,0.14601176,71627.0,71618.0,0.1517]
["bitfinex","BTCUSD",1717687757610,0.00639976,71627.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687758022,0.139604,71631.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687758227,0.00639973,71626.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687758382,0.139604,71631.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687758618,0.00639973,71626.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687758946,0.00639973,71626.0,71619.0,0.1517]
["bitfinex","BTCUSD",1717687759161,0.001,71628.0,71620.0,0.076]
["bitfinex","BTCUSD",1717687759388,0.00648248,71625.0,71620.0,0.076]
["bitfinex","BTCUSD",1717687759609,0.001,71628.0,71624.0,0.1517]
["bitfinex","BTCUSD",1717687759828,0.001,71628.0,71625.0,0.012]
["bitfinex","BTCUSD",1717687760073,0.001,71628.0,71624.0,0.1517]
["bitfinex","BTCUSD",1717687760742,0.139588,71640.0,71625.0,0.023]
["bitfinex","BTCUSD",1717687760952,0.139588,71640.0,71632.0,0.1517]
["bitfinex","BTCUSD",1717687761173,0.07222824,71639.0,71632.0,0.1517]
["bitfinex","BTCUSD",1717687761392,0.15959,71638.0,71632.0,0.1517]
["bitfinex","BTCUSD",1717687761592,0.139592,71637.0,71632.0,0.1517]
["bitfinex","BTCUSD",1717687761804,0.07222824,71639.0,71626.0,0.1517]
["bitfinex","BTCUSD",1717687761805,0.02,71635.0,71626.0,0.1517]
["bitfinex","BTCUSD",1717687762022,0.07222824,71631.0,71626.0,0.1517]
["bitfinex","BTCUSD",1717687762241,0.1513995,71638.0,71625.0,0.009]
["bitfinex","BTCUSD",1717687762242,0.02,71634.0,71625.0,0.009]
["bitfinex","BTCUSD",1717687762451,0.02,71633.0,71625.0,0.009]
["bitfinex","BTCUSD",1717687762606,0.02,71633.0,71620.0,0.367325]
["bitfinex","BTCUSD",1717687762812,0.02,71633.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687763022,0.139604,71632.0,71620.0,0.367325]
["bitfinex","BTCUSD",1717687763447,0.139604,71632.0,71626.0,0.012]
["bitfinex","BTCUSD",1717687763655,0.139604,71632.0,71620.0,0.367325]
["bitfinex","BTCUSD",1717687764386,0.139604,71632.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687765851,0.00647714,71631.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687766058,0.139604,71632.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687766267,0.00647714,71631.0,71620.0,0.367325]
["bitfinex","BTCUSD",1717687766465,0.139604,71632.0,71620.0,0.367325]
["bitfinex","BTCUSD",1717687766679,0.00647714,71631.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687766884,0.139604,71632.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687767317,0.00647584,71631.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687767523,0.139604,71632.0,71620.0,0.381325]
["bitfinex","BTCUSD",1717687767730,0.00647581,71630.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687767941,0.02,71631.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687767942,0.00647655,71631.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687768152,0.00647573,71629.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687768363,0.140604,71632.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687768771,0.00647579,71631.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687769575,0.00647579,71631.0,71620.0,0.380325]
["bitfinex","BTCUSD",1717687769795,0.16608079,71631.0,71620.0,0.380325]
["bitfinex","BTCUSD",1717687770005,0.14608079,71631.0,71620.0,0.394325]
["bitfinex","BTCUSD",1717687770209,0.139612,71628.0,71620.0,0.1787]
["bitfinex","BTCUSD",1717687770588,0.00643232,71627.0,71620.0,0.1787]
["bitfinex","BTCUSD",1717687771511,0.139623,71622.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687771725,0.14601338,71621.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687772851,0.14601338,71621.0,71620.0,0.013]
["bitfinex","BTCUSD",1717687773520,0.14601338,71621.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687773967,0.16601338,71621.0,71620.0,0.013]
["bitfinex","BTCUSD",1717687774202,0.16601338,71621.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687774385,0.14601338,71621.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687774638,0.14601338,71621.0,71620.0,0.014]
["bitfinex","BTCUSD",1717687775108,0.16601338,71621.0,71620.0,0.014]
["bitfinex","BTCUSD",1717687775560,0.16601338,71621.0,71620.0,0.027]
["bitfinex","BTCUSD",1717687775980,0.16601338,71621.0,71620.0,0.013]
["bitfinex","BTCUSD",1717687776170,0.139632,71617.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687776436,0.139635,71615.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687776655,0.139637,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687776870,0.14619547,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687777773,0.14619547,71614.0,71613.0,0.014946]
["bitfinex","BTCUSD",1717687777980,0.14619547,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687779521,0.14619547,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717687779741,0.14719547,71614.0,71613.0,0.016946]
["bitfinex","BTCUSD",1717687779978,0.16719547,71614.0,71613.0,0.007946]
["bitfinex","BTCUSD",1717687780246,0.14719547,71614.0,71613.0,0.015946]
["bitfinex","BTCUSD",1717687780461,0.16719547,71614.0,71613.0,0.015946]
["bitfinex","BTCUSD",1717687781084,0.16719547,71614.0,71613.0,0.007946]
["bitfinex","BTCUSD",1717687781262,0.3116144,71614.0,71613.0,0.007946]
["bitfinex","BTCUSD",1717687781479,0.7908894,71614.0,71613.0,0.016946]
["bitfinex","BTCUSD",1717687782514,0.7898894,71614.0,71613.0,0.009946]
["bitfinex","BTCUSD",1717687782926,0.7898894,71614.0,71613.0,0.014946]
["bitfinex","BTCUSD",1717687783060,1.0691644,71614.0,71613.0,0.014946]
["bitfinex","BTCUSD",1717687783259,1.0691644,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687783708,1.0751644,71614.0,71613.0,0.004946]
["bitfinex","BTCUSD",1717687783958,0.8751644,71614.0,71613.0,0.004946]
["bitfinex","BTCUSD",1717687784159,0.8751644,71614.0,71613.0,0.001946]
["bitfinex","BTCUSD",1717687784360,1.0721644,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687784674,0.8691644,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687785077,0.8721644,71614.0,71613.0,0.000946]
["bitfinex","BTCUSD",1717687785847,0.139658,71604.0,71599.0,0.151702]
["bitfinex","BTCUSD",1717687786253,0.00632368,71603.0,71599.0,0.151702]
["bitfinex","BTCUSD",1717687786452,0.139649,71608.0,71602.0,0.1517]
["bitfinex","BTCUSD",1717687787117,0.00632381,71607.0,71602.0,0.1517]
["bitfinex","BTCUSD",1717687787327,0.001,71604.0,71602.0,0.1517]
["bitfinex","BTCUSD",1717687787943,0.139651,71607.0,71602.0,0.1517]
["bitfinex","BTCUSD",1717687788102,0.139642,71612.0,71604.0,0.0782]
["bitfinex","BTCUSD",1717687788307,0.001,71608.0,71604.0,0.0782]
["bitfinex","BTCUSD",1717687789397,0.001,71608.0,71607.0,0.139651]
["bitfinex","BTCUSD",1717687789621,0.001,71608.0,71607.0,0.316651]
["bitfinex","BTCUSD",1717687790041,0.001,71608.0,71607.0,0.393451]
["bitfinex","BTCUSD",1717687790263,0.139627,71620.0,71607.0,0.393451]
["bitfinex","BTCUSD",1717687790264,0.139627,71620.0,71608.0,0.139649]
["bitfinex","BTCUSD",1717687790493,0.00634174,71619.0,71611.0,0.1517]
["bitfinex","BTCUSD",1717687790910,0.139627,71620.0,71611.0,0.1517]
["bitfinex","BTCUSD",1717687792235,0.139619,71624.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687792441,0.02,71631.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687792442,0.13961,71628.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687792673,0.00698096,71627.0,71612.0,0.139641]
["bitfinex","BTCUSD",1717687792904,0.01,71624.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687793112,0.00698178,71623.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687793334,0.14441893,71626.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687793335,0.00698178,71625.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687794203,0.00698178,71625.0,71611.0,0.2277]
["bitfinex","BTCUSD",1717687794204,0.139625,71621.0,71611.0,0.2277]
["bitfinex","BTCUSD",1717687794726,0.139625,71621.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687794959,0.139625,71621.0,71611.0,0.2407]
["bitfinex","BTCUSD",1717687795188,0.002,71620.0,71611.0,0.2407]
["bitfinex","BTCUSD",1717687795393,0.002,71620.0,71611.0,0.2267]
["bitfinex","BTCUSD",1717687795598,0.139625,71621.0,71611.0,0.2407]
["bitfinex","BTCUSD",1717687795839,0.00646984,71619.0,71611.0,0.2407]
["bitfinex","BTCUSD",1717687796083,0.00698181,71618.0,71612.0,0.1517]
["bitfinex","BTCUSD",1717687796291,0.139632,71617.0,71612.0,0.1517]
["bitfinex","BTCUSD",1717687796760,0.00646972,71616.0,71612.0,0.1517]
["bitfinex","BTCUSD",1717687797817,0.139635,71615.0,71611.0,0.012]
["bitfinex","BTCUSD",1717687798026,0.139635,71615.0,71611.0,0.026]
["bitfinex","BTCUSD",1717687798240,0.11466142,71614.0,71606.0,0.081]
["bitfinex","BTCUSD",1717687798460,0.00646968,71614.0,71611.0,0.012]
["bitfinex","BTCUSD",1717687798667,0.00646968,71614.0,71612.0,0.014]
["bitfinex","BTCUSD",1717687798885,0.001,71619.0,71611.0,0.012]
["bitfinex","BTCUSD",1717687799117,0.00646965,71613.0,71611.0,0.012]
["bitfinex","BTCUSD",1717687799378,0.139629,71619.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687799584,0.139621,71623.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687799808,0.14441893,71622.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687800030,0.28404093,71622.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687800253,0.14441893,71622.0,71616.0,0.1636]
["bitfinex","BTCUSD",1717687800473,0.139623,71621.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687800689,0.42,71629.0,71616.0,0.1636]
["bitfinex","BTCUSD",1717687800690,0.02,71627.0,71616.0,0.1636]
["bitfinex","BTCUSD",1717687800910,0.02,71627.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687800911,0.02,71623.0,71615.0,0.1517]
["bitfinex","BTCUSD",1717687801138,0.139635,71616.0,71611.0,0.009]
["bitfinex","BTCUSD",1717687801353,0.139622,71622.0,71613.0,0.1517]
["bitfinex","BTCUSD",1717687801572,0.1,71628.0,71614.0,0.1537]
["bitfinex","BTCUSD",1717687801573,0.139624,71621.0,71614.0,0.1537]
["bitfinex","BTCUSD",1717687801888,0.139626,71620.0,71614.0,0.1537]
["bitfinex","BTCUSD",1717687802101,0.139626,71620.0,71616.0,0.005]
["bitfinex","BTCUSD",1717687802522,0.139626,71620.0,71614.0,0.1537]
["bitfinex","BTCUSD",1717687803169,0.02,71622.0,71614.0,0.1537]
["bitfinex","BTCUSD",1717687803401,0.139632,71617.0,71613.0,0.1607]
["bitfinex","BTCUSD",1717687804261,0.03415093,71622.0,71613.0,0.1607]
["bitfinex","BTCUSD",1717687804467,0.21642426,71632.0,71613.0,0.1607]
["bitfinex","BTCUSD",1717687804468,0.04259794,71640.0,71639.0,0.139588]
["bitfinex","BTCUSD",1717687804669,0.04259794,71640.0,71637.0,0.0778]
["bitfinex","BTCUSD",1717687804670,0.00086,71640.0,71637.0,0.0778]
["bitfinex","BTCUSD",1717687804871,0.00086,71640.0,71639.0,0.1517]
["bitfinex","BTCUSD",1717687805219,0.00086,71640.0,71639.0,0.3717]
["bitfinex","BTCUSD",1717687805431,0.00086,71640.0,71639.0,0.511288]
["bitfinex","BTCUSD",1717687805643,0.00086,71640.0,71639.0,0.3517]
["bitfinex","BTCUSD",1717687805857,0.00086,71640.0,71639.0,0.1517]
["bitfinex","BTCUSD",1717687806062,0.00086,71640.0,71624.0,0.1815]
["bitfinex","BTCUSD",1717687806273,0.07222824,71635.0,71625.0,0.43336945]
["bitfinex","BTCUSD",1717687806471,0.07222824,71639.0,71628.0,0.2]
["bitfinex","BTCUSD",1717687806892,0.07222824,71639.0,71623.0,0.1517]
["bitfinex","BTCUSD",1717687806893,0.07222824,71639.0,71627.0,0.2]
["bitfinex","BTCUSD",1717687807106,0.07222824,71639.0,71625.0,0.2]
["bitfinex","BTCUSD",1717687807317,0.07222824,71631.0,71618.0,0.2815]
["bitfinex","BTCUSD",1717687807531,0.07222824,71631.0,71621.0,0.63336945]
["bitfinex","BTCUSD",1717687807740,0.07222824,71631.0,71621.0,0.2]
["bitfinex","BTCUSD",1717687807958,0.14441893,71631.0,71622.0,0.2]
["bitfinex","BTCUSD",1717687808163,0.21664717,71631.0,71622.0,0.2]
["bitfinex","BTCUSD",1717687808369,0.21664717,71631.0,71627.0,0.011]
["bitfinex","BTCUSD",1717687808578,0.0827,71629.0,71627.0,0.011]
["bitfinex","BTCUSD",1717687808781,0.14441893,71628.0,71627.0,0.011]
["bitfinex","BTCUSD",1717687809019,0.30641893,71628.0,71627.0,0.011]
["bitfinex","BTCUSD",1717687809668,0.30641893,71628.0,71627.0,0.025]
["bitfinex","BTCUSD",1717687810123,0.30641893,71628.0,71627.0,0.014]
["bitfinex","BTCUSD",1717687810358,0.44602893,71628.0,71627.0,0.014]
["bitfinex","BTCUSD",1717687811049,0.30641893,71628.0,71627.0,0.014]
["bitfinex","BTCUSD",1717687811766,0.30641893,71628.0,71622.0,0.2]
["bitfinex","BTCUSD",1717687811977,0.44602893,71628.0,71619.0,0.3517]
["bitfinex","BTCUSD",1717687812206,0.44602893,71628.0,71619.0,0.1517]
["bitfinex","BTCUSD",1717687812419,0.44602893,71628.0,71627.0,0.001]
["bitfinex","BTCUSD",1717687812641,0.44602893,71628.0,71619.0,0.1517]
["bitfinex","BTCUSD",1717687812859,0.139612,71627.0,71619.0,0.1517]
["bitfinex","BTCUSD",1717687813080,0.28403093,71627.0,71621.0,0.2]
["bitfinex","BTCUSD",1717687813522,0.139604,71631.0,71625.0,0.2]
["bitfinex","BTCUSD",1717687813960,0.139604,71631.0,71629.0,0.2]
["bitfinex","BTCUSD",1717687814206,0.139604,71631.0,71627.0,0.2]
["bitfinex","BTCUSD",1717687814460,0.139604,71631.0,71622.0,0.2]
["bitfinex","BTCUSD",1717687814702,0.139604,71631.0,71624.0,0.2]
["bitfinex","BTCUSD",1717687814915,0.139604,71631.0,71625.0,0.2]
["bitfinex","BTCUSD",1717687815123,0.139604,71631.0,71619.0,0.1687]
["bitfinex","BTCUSD",1717687815124,0.139604,71631.0,71624.0,0.2]
["bitfinex","BTCUSD",1717687815355,0.139604,71631.0,71622.0,0.2]
["bitfinex","BTCUSD",1717687815574,0.139617,71625.0,71611.0,0.2]
["bitfinex","BTCUSD",1717687815801,0.00698207,71624.0,71615.0,0.2]
["bitfinex","BTCUSD",1717687816244,0.139617,71625.0,71615.0,0.2]
["bitfinex","BTCUSD",1717687816460,0.139617,71625.0,71616.0,0.2]
["bitfinex","BTCUSD",1717687816683,0.139617,71625.0,71616.0,0.19637728]
["bitfinex","BTCUSD",1717687817128,0.139617,71625.0,71618.0,0.19637728]
["bitfinex","BTCUSD",1717687817340,0.139617,71625.0,71621.0,0.19637728]
["bitfinex","BTCUSD",1717687817749,0.139617,71625.0,71622.0,0.008]
["bitfinex","BTCUSD",1717687818187,0.139618,71624.0,71622.0,0.008]
["bitfinex","BTCUSD",1717687818852,0.139619,71623.0,71622.0,0.008]
["bitfinex","BTCUSD",1717687819066,0.139619,71623.0,71619.0,0.19637728]
["bitfinex","BTCUSD",1717687819301,0.139619,71623.0,71618.0,0.19637728]
["bitfinex","BTCUSD",1717687819533,0.139619,71623.0,71622.0,0.005]
["bitfinex","BTCUSD",1717687821071,0.139619,71623.0,71621.0,0.005]
["bitfinex","BTCUSD",1717687821367,0.139613,71627.0,71622.0,0.20037728]
["bitfinex","BTCUSD",1717687821611,0.139613,71627.0,71624.0,0.19637728]
["bitfinex","BTCUSD",1717687822043,0.139613,71627.0,71626.0,0.19637728]
["bitfinex","BTCUSD",1717687822272,0.139613,71627.0,71622.0,0.004]
["bitfinex","BTCUSD",1717687822456,0.139613,71627.0,71624.0,0.19637728]
["bitfinex","BTCUSD",1717687822873,0.139613,71627.0,71622.0,0.19637728]
["bitfinex","BTCUSD",1717687823081,0.139613,71627.0,71621.0,0.1567]
["bitfinex","BTCUSD",1717687823082,0.139613,71627.0,71623.0,0.19637728]
["bitfinex","BTCUSD",1717687823288,0.139613,71627.0,71624.0,0.19637728]
["bitfinex","BTCUSD",1717687823706,0.139604,71631.0,71626.0,0.19637728]
["bitfinex","BTCUSD",1717687823924,0.139604,71631.0,71627.0,0.19637728]
["bitfinex","BTCUSD",1717687824323,0.139604,71631.0,71630.0,0.19637728]
["bitfinex","BTCUSD",1717687824527,0.139604,71631.0,71629.0,0.19637728]
["bitfinex","BTCUSD",1717687824972,0.07308824,71639.0,71629.0,0.19637728]
["bitfinex","BTCUSD",1717687824973,0.139593,71637.0,71629.0,0.19637728]
["bitfinex","BTCUSD",1717687825184,0.00086,71639.0,71627.0,0.1517]
["bitfinex","BTCUSD",1717687825185,0.139594,71636.0,71628.0,0.19637728]
["bitfinex","BTCUSD",1717687825400,0.00086,71639.0,71632.0,0.19637728]
["bitfinex","BTCUSD",1717687825609,0.00086,71639.0,71634.0,0.19637728]
["bitfinex","BTCUSD",1717687826029,0.00086,71639.0,71637.0,0.19637728]
["bitfinex","BTCUSD",1717687826245,0.1623,71637.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717687826455,0.1623,71637.0,71625.0,0.43336945]
["bitfinex","BTCUSD",1717687826456,0.07222824,71628.0,71625.0,0.43336945]
["bitfinex","BTCUSD",1717687826674,0.139602,71632.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687826882,0.28402093,71632.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687827296,0.00698132,71631.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687827510,0.00698132,71631.0,71623.0,0.19657728]
["bitfinex","BTCUSD",1717687827750,0.00698132,71631.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687828130,0.00698132,71631.0,71623.0,0.19657728]
["bitfinex","BTCUSD",1717687828441,0.28402093,71632.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687828684,0.07222824,71630.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687828864,0.00698173,71629.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687829130,0.139617,71625.0,71623.0,0.0002]
["bitfinex","BTCUSD",1717687829539,0.13961,71628.0,71623.0,0.01111]
["bitfinex","BTCUSD",1717687829757,0.13961,71628.0,71623.0,0.00902]
["bitfinex","BTCUSD",1717687830011,0.15140055,71627.0,71623.0,0.00902]
["bitfinex","BTCUSD",1717687830229,0.2308,71626.0,71623.0,0.00902]
["bitfinex","BTCUSD",1717687830452,0.139623,71622.0,71614.0,0.19637728]
["bitfinex","BTCUSD",1717687830663,0.139628,71619.0,71609.0,0.19637728]
["bitfinex","BTCUSD",1717687831327,0.139631,71618.0,71609.0,0.19637728]
["bitfinex","BTCUSD",1717687831977,0.139632,71617.0,71609.0,0.19637728]
["bitfinex","BTCUSD",1717687832131,0.139632,71617.0,71608.0,0.1517]
["bitfinex","BTCUSD",1717687832345,0.2308,71626.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687832346,0.15140153,71616.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687832696,0.15140153,71616.0,71600.0,0.43336945]
["bitfinex","BTCUSD",1717687832697,0.139642,71612.0,71600.0,0.43336945]
["bitfinex","BTCUSD",1717687832955,0.13965,71608.0,71600.0,0.19637728]
["bitfinex","BTCUSD",1717687833171,0.13965,71608.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687833383,0.079,71614.0,71600.0,0.07243175]
["bitfinex","BTCUSD",1717687833384,0.00698324,71607.0,71600.0,0.07243175]
["bitfinex","BTCUSD",1717687833600,0.00698324,71607.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687833601,0.139658,71604.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687833821,0.139658,71604.0,71600.0,0.07243439]
["bitfinex","BTCUSD",1717687834033,0.139658,71604.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687834255,0.139652,71607.0,71599.0,0.19732328]
["bitfinex","BTCUSD",1717687834465,0.139652,71607.0,71600.0,0.19637728]
["bitfinex","BTCUSD",1717687834684,0.139655,71605.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687834866,0.0069837,71604.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687835073,0.139659,71603.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687835298,0.139664,71600.0,71599.0,0.000946]
["bitfinex","BTCUSD",1717687836281,0.139664,71600.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687836282,0.239707,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687836507,0.44952593,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687838872,0.44952593,71578.0,71577.0,0.020493]
["bitfinex","BTCUSD",1717687839301,0.44952593,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687839710,0.72894093,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687840161,1.21297865,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687840394,0.62622593,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687840626,0.52622593,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687840840,0.44952593,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687841297,0.83594093,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687841541,0.82894093,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687842650,0.82894093,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687843278,0.83994093,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687843489,0.82894093,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687843699,0.83256365,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687843905,0.84056365,71578.0,71577.0,0.011493]
["bitfinex","BTCUSD",1717687844315,1.59614215,71578.0,71577.0,0.011493]
["bitfinex","BTCUSD",1717687844534,1.73827868,71578.0,71577.0,0.011493]
["bitfinex","BTCUSD",1717687844739,1.73027868,71578.0,71577.0,0.009493]
["bitfinex","BTCUSD",1717687845201,2.29566768,71578.0,71577.0,0.010493]
["bitfinex","BTCUSD",1717687845431,2.29566768,71578.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687845432,1.65321772,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687845641,2.23659105,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687845854,2.58259008,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687846066,2.30315208,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687846270,3.32496708,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687846481,3.35166708,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687846695,2.78462808,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687846910,2.55913408,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717687847587,2.06593421,71572.0,71571.0,0.003]
["bitfinex","BTCUSD",1717687847836,2.07993421,71572.0,71571.0,0.003]
["bitfinex","BTCUSD",1717687848242,2.09093421,71572.0,71571.0,0.004]
["bitfinex","BTCUSD",1717687849084,2.24263421,71572.0,71571.0,0.004]
["bitfinex","BTCUSD",1717687849817,0.02,71559.0,71530.0,0.21059695]
["bitfinex","BTCUSD",1717687850034,0.4,71553.0,71537.0,0.43336945]
["bitfinex","BTCUSD",1717687850466,0.139766,71548.0,71534.0,0.1517]
["bitfinex","BTCUSD",1717687853279,0.00698946,71547.0,71534.0,0.1517]
["bitfinex","BTCUSD",1717687853498,0.139783,71540.0,71530.0,0.23559695]
["bitfinex","BTCUSD",1717687853708,0.1,71552.0,71530.0,0.23559695]
["bitfinex","BTCUSD",1717687853709,0.139799,71532.0,71530.0,0.22359695]
["bitfinex","BTCUSD",1717687853932,0.139799,71531.0,71530.0,0.013]
["bitfinex","BTCUSD",1717687854181,0.16441893,71539.0,71530.0,0.013]
["bitfinex","BTCUSD",1717687854396,0.139799,71531.0,71530.0,0.013]
["bitfinex","BTCUSD",1717687856627,0.139799,71531.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687856851,0.139799,71531.0,71530.0,0.011]
["bitfinex","BTCUSD",1717687857070,0.139803,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687857285,0.28422193,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687857494,0.29820223,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687857940,0.28422193,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687859952,0.30422193,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687860171,0.56382793,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687860415,0.98382793,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687860644,0.96382793,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687860858,0.98382793,71529.0,71527.0,0.009504]
["bitfinex","BTCUSD",1717687861062,0.96382793,71529.0,71528.0,0.012493]
["bitfinex","BTCUSD",1717687861272,0.68422193,71529.0,71528.0,0.012493]
["bitfinex","BTCUSD",1717687861472,0.68422193,71529.0,71528.0,0.016493]
["bitfinex","BTCUSD",1717687861684,0.28422193,71529.0,71528.0,0.013493]
["bitfinex","BTCUSD",1717687861900,0.28422193,71529.0,71528.0,0.009493]
["bitfinex","BTCUSD",1717687862339,0.29022193,71529.0,71528.0,0.010493]
["bitfinex","BTCUSD",1717687863231,0.29622193,71529.0,71528.0,0.011493]
["bitfinex","BTCUSD",1717687863988,0.151803,71529.0,71528.0,0.011493]
["bitfinex","BTCUSD",1717687864432,0.006,71529.0,71528.0,0.010493]
["bitfinex","BTCUSD",1717687864850,0.008,71529.0,71528.0,0.010493]
["bitfinex","BTCUSD",1717687865092,0.006,71529.0,71528.0,0.010493]
["bitfinex","BTCUSD",1717687865555,0.006,71529.0,71528.0,0.014493]
["bitfinex","BTCUSD",1717687865990,0.139801,71530.0,71528.0,0.009493]
["bitfinex","BTCUSD",1717687866210,0.139801,71530.0,71529.0,0.1605]
["bitfinex","BTCUSD",1717687866424,0.13963287,71530.0,71529.0,0.1605]
["bitfinex","BTCUSD",1717687867315,0.139795,71534.0,71529.0,0.1605]
["bitfinex","BTCUSD",1717687867541,0.475,71552.0,71533.0,0.1517]
["bitfinex","BTCUSD",1717687867760,0.14441893,71552.0,71543.0,0.1517]
["bitfinex","BTCUSD",1717687867977,0.1651,71561.0,71543.0,0.1517]
["bitfinex","BTCUSD",1717687868222,0.28416093,71560.0,71544.0,0.2386]
["bitfinex","BTCUSD",1717687868445,0.28416093,71560.0,71547.0,0.01044994]
["bitfinex","BTCUSD",1717687868662,0.28416093,71560.0,71546.0,0.01044994]
["bitfinex","BTCUSD",1717687868663,0.14441893,71560.0,71546.0,0.01044994]
["bitfinex","BTCUSD",1717687868872,0.14441893,71560.0,71547.0,0.01044994]
["bitfinex","BTCUSD",1717687869295,0.14441893,71560.0,71548.0,0.01044994]
["bitfinex","BTCUSD",1717687869744,0.14441893,71560.0,71545.0,0.01044994]
["bitfinex","BTCUSD",1717687869966,0.02,71559.0,71545.0,0.01044994]
["bitfinex","BTCUSD",1717687870200,0.14441893,71559.0,71546.0,0.01044994]
["bitfinex","BTCUSD",1717687871120,0.14441893,71559.0,71548.0,0.011]
["bitfinex","BTCUSD",1717687871338,0.001,71560.0,71556.0,0.1517]
["bitfinex","BTCUSD",1717687871547,0.001,71560.0,71557.0,0.2337]
["bitfinex","BTCUSD",1717687871758,0.001,71560.0,71557.0,0.24414994]
["bitfinex","BTCUSD",1717687871974,0.002,71560.0,71558.0,0.01044994]
["bitfinex","BTCUSD",1717687872191,0.002,71560.0,71557.0,0.24414994]
["bitfinex","BTCUSD",1717687872415,0.001,71560.0,71558.0,0.01044994]
["bitfinex","BTCUSD",1717687873045,0.001,71560.0,71559.0,0.01044994]
["bitfinex","BTCUSD",1717687873259,0.001,71560.0,71558.0,0.01044994]
["bitfinex","BTCUSD",1717687873478,0.002,71569.0,71559.0,0.41271893]
["bitfinex","BTCUSD",1717687873683,0.002,71569.0,71564.0,0.1517]
["bitfinex","BTCUSD",1717687874953,0.003,71569.0,71564.0,0.1517]
["bitfinex","BTCUSD",1717687875580,0.003,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717687877053,0.002,71569.0,71568.0,0.139727]
["bitfinex","BTCUSD",1717687877472,0.002,71569.0,71568.0,0.402527]
["bitfinex","BTCUSD",1717687879260,0.007,71569.0,71568.0,0.54694593]
["bitfinex","BTCUSD",1717687879511,0.002,71569.0,71568.0,0.54694593]
["bitfinex","BTCUSD",1717687879928,0.003,71569.0,71568.0,0.55994593]
["bitfinex","BTCUSD",1717687880378,0.003,71569.0,71568.0,0.54873131]
["bitfinex","BTCUSD",1717687880807,0.002,71569.0,71568.0,0.53573131]
["bitfinex","BTCUSD",1717687882308,0.003,71569.0,71568.0,0.54873131]
["bitfinex","BTCUSD",1717687882510,0.002,71569.0,71568.0,0.53573131]
["bitfinex","BTCUSD",1717687882923,0.003,71569.0,71568.0,0.54873131]
["bitfinex","BTCUSD",1717687883356,0.003,71569.0,71568.0,0.71243131]
["bitfinex","BTCUSD",1717687883572,0.003,71569.0,71568.0,1.44303931]
["bitfinex","BTCUSD",1717687883803,0.003,71569.0,71568.0,1.54303931]
["bitfinex","BTCUSD",1717687884050,0.003,71569.0,71568.0,1.64303931]
["bitfinex","BTCUSD",1717687884258,0.00086,71586.0,71585.0,0.370294]
["bitfinex","BTCUSD",1717687884482,0.00086,71586.0,71585.0,0.68941293]
["bitfinex","BTCUSD",1717687886491,0.00086,71586.0,71585.0,0.544994]
["bitfinex","BTCUSD",1717687887371,0.00086,71586.0,71585.0,0.547994]
["bitfinex","BTCUSD",1717687888035,0.002,71589.0,71585.0,0.481094]
["bitfinex","BTCUSD",1717687888238,0.002,71609.0,71595.0,0.1]
["bitfinex","BTCUSD",1717687888465,0.002,71609.0,71596.0,0.16741893]
["bitfinex","BTCUSD",1717687888675,0.00864,71620.0,71619.0,0.139627]
["bitfinex","BTCUSD",1717687888897,0.00864,71620.0,71619.0,0.239627]
["bitfinex","BTCUSD",1717687890004,0.00864,71620.0,71619.0,0.262627]
["bitfinex","BTCUSD",1717687890660,0.00864,71620.0,71619.0,0.274627]
["bitfinex","BTCUSD",1717687891731,0.00364,71620.0,71619.0,0.274627]
["bitfinex","BTCUSD",1717687892425,0.00364,71620.0,71619.0,0.262627]
["bitfinex","BTCUSD",1717687892638,0.00364,71620.0,71619.0,0.275627]
["bitfinex","BTCUSD",1717687892860,0.00364,71620.0,71619.0,0.262627]
["bitfinex","BTCUSD",1717687893032,0.00364,71620.0,71619.0,0.273627]
["bitfinex","BTCUSD",1717687893291,0.00364,71620.0,71619.0,0.286627]
["bitfinex","BTCUSD",1717687893776,0.00364,71620.0,71619.0,0.275627]
["bitfinex","BTCUSD",1717687894208,0.00364,71620.0,71619.0,0.286627]
["bitfinex","BTCUSD",1717687894674,0.00364,71620.0,71619.0,0.71030093]
["bitfinex","BTCUSD",1717687894926,0.00364,71620.0,71619.0,0.87550093]
["bitfinex","BTCUSD",1717687895151,0.00364,71620.0,71619.0,1.23215593]
["bitfinex","BTCUSD",1717687898363,0.00364,71620.0,71619.0,1.35215593]
["bitfinex","BTCUSD",1717687898612,0.00086,71639.0,71628.0,0.41883]
["bitfinex","BTCUSD",1717687898824,0.00086,71639.0,71628.0,1.26746893]
["bitfinex","BTCUSD",1717687899074,0.00086,71639.0,71631.0,0.538812]
["bitfinex","BTCUSD",1717687899298,0.00086,71639.0,71638.0,0.13959]
["bitfinex","BTCUSD",1717687899542,0.00086,71639.0,71638.0,0.81488993]
["bitfinex","BTCUSD",1717687899756,0.00086,71639.0,71638.0,0.83788993]
["bitfinex","BTCUSD",1717687899972,0.00086,71639.0,71638.0,0.85788993]
["bitfinex","BTCUSD",1717687900173,0.00086,71639.0,71638.0,1.45105558]
["bitfinex","BTCUSD",1717687900608,0.00086,71639.0,71638.0,1.43105558]
["bitfinex","BTCUSD",1717687900826,0.00086,71639.0,71638.0,1.55105558]
["bitfinex","BTCUSD",1717687901078,0.00086,71639.0,71638.0,1.53105558]
["bitfinex","BTCUSD",1717687901291,0.00086,71640.0,71638.0,1.53105558]
["bitfinex","BTCUSD",1717687901292,1e-08,71640.0,71639.0,0.717942]
["bitfinex","BTCUSD",1717687901513,1e-08,71640.0,71639.0,1.03567791]
["bitfinex","BTCUSD",1717687902531,1e-08,71640.0,71639.0,0.32633007]
["bitfinex","BTCUSD",1717687902807,1e-08,71640.0,71631.0,0.139602]
["bitfinex","BTCUSD",1717687903064,1e-08,71640.0,71616.0,0.379264]
["bitfinex","BTCUSD",1717687903065,1e-08,71640.0,71622.0,0.61462]
["bitfinex","BTCUSD",1717687903066,0.07222824,71629.0,71622.0,0.61462]
["bitfinex","BTCUSD",1717687903322,0.07222824,71629.0,71612.0,0.0801]
["bitfinex","BTCUSD",1717687903323,0.02,71627.0,71613.0,0.139637]
["bitfinex","BTCUSD",1717687903596,0.15798168,71626.0,71614.0,0.43336945]
["bitfinex","BTCUSD",1717687903815,0.07222824,71614.0,71608.0,0.1517]
["bitfinex","BTCUSD",1717687904035,0.07222824,71629.0,71617.0,0.1517]
["bitfinex","BTCUSD",1717687904261,0.07222824,71629.0,71620.0,0.139625]
["bitfinex","BTCUSD",1717687904493,0.07222824,71629.0,71625.0,0.1517]
["bitfinex","BTCUSD",1717687905904,0.07222824,71629.0,71626.0,0.023]
["bitfinex","BTCUSD",1717687906885,0.07222824,71629.0,71626.0,0.162614]
["bitfinex","BTCUSD",1717687907110,0.07222824,71629.0,71625.0,0.1617]
["bitfinex","BTCUSD",1717687907793,0.07222824,71629.0,71626.0,0.008]
["bitfinex","BTCUSD",1717687907794,0.139612,71627.0,71626.0,0.008]
["bitfinex","BTCUSD",1717687908008,0.311112,71627.0,71626.0,0.008]
["bitfinex","BTCUSD",1717687908220,0.58920685,71627.0,71626.0,0.008946]
["bitfinex","BTCUSD",1717687908440,0.53643093,71627.0,71626.0,0.008946]
["bitfinex","BTCUSD",1717687908876,0.53643093,71627.0,71626.0,0.017946]
["bitfinex","BTCUSD",1717687909492,0.372012,71627.0,71626.0,0.009946]
["bitfinex","BTCUSD",1717687909734,0.372012,71627.0,71626.0,0.000946]
["bitfinex","BTCUSD",1717687910426,0.2324,71627.0,71626.0,0.000946]
["bitfinex","BTCUSD",1717687910650,0.372012,71627.0,71626.0,0.000946]
["bitfinex","BTCUSD",1717687911722,0.378012,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687912193,0.375012,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687912400,0.401012,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687912837,0.680236,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687913278,0.660236,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687914170,0.657236,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687915321,0.659236,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687918270,0.657236,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687918908,0.653236,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687919336,0.658236,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687919782,0.656236,71627.0,71626.0,0.000946]
["bitfinex","BTCUSD",1717687920201,0.661236,71627.0,71626.0,0.001946]
["bitfinex","BTCUSD",1717687920321,0.683236,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687920995,1.50687893,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687921205,2.18610293,71627.0,71626.0,0.002946]
["bitfinex","BTCUSD",1717687921655,0.103,71609.0,71588.0,0.139687]
["bitfinex","BTCUSD",1717687921840,0.279307,71606.0,71595.0,0.43336945]
["bitfinex","BTCUSD",1717687922039,0.139663,71601.0,71595.0,0.43336945]
["bitfinex","BTCUSD",1717687922240,0.07222824,71607.0,71591.0,0.002]
["bitfinex","BTCUSD",1717687922412,0.0792118,71607.0,71591.0,0.002]
["bitfinex","BTCUSD",1717687922633,0.00698356,71607.0,71591.0,0.002]
["bitfinex","BTCUSD",1717687922837,0.00698356,71607.0,71592.0,0.0822]
["bitfinex","BTCUSD",1717687923049,0.139669,71598.0,71592.0,0.0822]
["bitfinex","BTCUSD",1717687923511,0.139669,71598.0,71593.0,0.023]
["bitfinex","BTCUSD",1717687923703,0.139669,71598.0,71593.0,0.123]
["bitfinex","BTCUSD",1717687923945,0.139663,71601.0,71593.0,0.123]
["bitfinex","BTCUSD",1717687924218,0.139656,71605.0,71593.0,0.123]
["bitfinex","BTCUSD",1717687924371,0.1592,71611.0,71593.0,0.123]
["bitfinex","BTCUSD",1717687924372,0.1592,71611.0,71593.0,0.3125]
["bitfinex","BTCUSD",1717687924823,0.139652,71607.0,71596.0,0.139672]
["bitfinex","BTCUSD",1717687925113,0.139645,71610.0,71597.0,0.023]
["bitfinex","BTCUSD",1717687925339,0.279262,71618.0,71597.0,0.023]
["bitfinex","BTCUSD",1717687925340,0.139639,71613.0,71601.0,0.1895]
["bitfinex","BTCUSD",1717687925514,0.139641,71612.0,71602.0,0.023]
["bitfinex","BTCUSD",1717687925727,0.139632,71617.0,71602.0,0.023]
["bitfinex","BTCUSD",1717687926146,0.07222824,71621.0,71602.0,0.023]
["bitfinex","BTCUSD",1717687926378,0.139639,71613.0,71602.0,0.023]
["bitfinex","BTCUSD",1717687926813,0.475,71628.0,71610.0,0.1895]
["bitfinex","BTCUSD",1717687927020,0.001,71611.0,71610.0,0.378345]
["bitfinex","BTCUSD",1717687927235,0.001,71611.0,71610.0,0.590845]
["bitfinex","BTCUSD",1717687927436,0.00086,71629.0,71610.0,0.5512]
["bitfinex","BTCUSD",1717687927437,0.001,71621.0,71610.0,0.5512]
["bitfinex","BTCUSD",1717687927644,0.001,71621.0,71618.0,0.1895]
["bitfinex","BTCUSD",1717687927848,0.001,71621.0,71620.0,0.305625]
["bitfinex","BTCUSD",1717687928054,0.001,71621.0,71620.0,0.405625]
["bitfinex","BTCUSD",1717687928313,0.00086,71629.0,71620.0,0.289]
["bitfinex","BTCUSD",1717687928523,0.00086,71629.0,71622.0,0.13962]
["bitfinex","BTCUSD",1717687928990,0.00086,71629.0,71623.0,0.023]
["bitfinex","BTCUSD",1717687929611,0.001,71628.0,71623.0,0.023]
["bitfinex","BTCUSD",1717687929807,0.07322824,71628.0,71623.0,0.023]
["bitfinex","BTCUSD",1717687929960,0.07222824,71628.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717687930166,0.07222824,71628.0,71627.0,0.023]
["bitfinex","BTCUSD",1717687930378,0.07222824,71628.0,71626.0,0.1516]
["bitfinex","BTCUSD",1717687930597,0.07222824,71628.0,71627.0,0.023]
["bitfinex","BTCUSD",1717687932427,0.07222824,71628.0,71627.0,0.1015]
["bitfinex","BTCUSD",1717687932866,0.07322824,71628.0,71627.0,0.1095]
["bitfinex","BTCUSD",1717687933962,0.001,71628.0,71627.0,0.49353093]
["bitfinex","BTCUSD",1717687934168,0.001,71628.0,71627.0,0.65473093]
["bitfinex","BTCUSD",1717687934377,0.001,71628.0,71627.0,0.67473093]
["bitfinex","BTCUSD",1717687934591,0.001,71628.0,71627.0,1.05395493]
["bitfinex","BTCUSD",1717687934822,1e-08,71640.0,71639.0,0.139588]
["bitfinex","BTCUSD",1717687935036,1e-08,71640.0,71639.0,0.64040693]
["bitfinex","BTCUSD",1717687935261,1e-08,71640.0,71639.0,0.79200693]
["bitfinex","BTCUSD",1717687935485,1e-08,71640.0,71639.0,0.8024309]
["bitfinex","BTCUSD",1717687935697,1e-08,71640.0,71639.0,0.2746]
["bitfinex","BTCUSD",1717687935912,1e-08,71640.0,71639.0,0.123]
["bitfinex","BTCUSD",1717687936099,1e-08,71640.0,71633.0,0.1516]
["bitfinex","BTCUSD",1717687936248,0.07222824,71634.0,71633.0,0.1516]
["bitfinex","BTCUSD",1717687936468,0.07222824,71634.0,71633.0,0.2746]
["bitfinex","BTCUSD",1717687936923,0.07222824,71634.0,71633.0,0.1516]
["bitfinex","BTCUSD",1717687937728,0.07222824,71634.0,71633.0,0.1646]
["bitfinex","BTCUSD",1717687939376,0.07222824,71634.0,71633.0,0.1516]
["bitfinex","BTCUSD",1717687939808,0.07222824,71634.0,71633.0,0.1646]
["bitfinex","BTCUSD",1717687940029,0.07222824,71634.0,71633.0,0.1746]
["bitfinex","BTCUSD",1717687940483,0.07308824,71634.0,71633.0,0.1876]
["bitfinex","BTCUSD",1717687940692,0.07308824,71634.0,71633.0,0.3272]
["bitfinex","BTCUSD",1717687940917,0.00086,71634.0,71633.0,0.47161893]
["bitfinex","BTCUSD",1717687941128,0.00086,71634.0,71633.0,0.58361893]
["bitfinex","BTCUSD",1717687941547,0.00086,71634.0,71633.0,0.86281893]
["bitfinex","BTCUSD",1717687941754,0.00086,71634.0,71633.0,0.58361893]
["bitfinex","BTCUSD",1717687943438,0.00086,71634.0,71633.0,0.125]
["bitfinex","BTCUSD",1717687943665,0.00086,71634.0,71633.0,0.025]
["bitfinex","BTCUSD",1717687947076,0.140458,71634.0,71633.0,0.025]
["bitfinex","BTCUSD",1717687951550,1.01877093,71634.0,71633.0,0.025]
["bitfinex","BTCUSD",1717687951790,1.10117093,71634.0,71633.0,0.025]
["bitfinex","BTCUSD",1717687952432,1.10117093,71634.0,71633.0,0.013]
["bitfinex","BTCUSD",1717687953296,1.10117093,71634.0,71633.0,0.017]
["bitfinex","BTCUSD",1717687955044,0.49877693,71634.0,71633.0,0.014]
["bitfinex","BTCUSD",1717687955263,0.77797393,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687955685,0.49877693,71634.0,71633.0,0.005]
["bitfinex","BTCUSD",1717687955892,0.49877693,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687956152,0.77797393,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687956340,0.77697393,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687956549,0.353358,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687956782,0.360358,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687957447,0.122458,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687957897,0.115458,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687958328,0.122458,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687959678,0.117458,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687960144,0.117458,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687960145,0.121458,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687960357,0.114458,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687961790,0.120458,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687962890,0.01,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687963328,0.01,71634.0,71633.0,0.0809]
["bitfinex","BTCUSD",1717687963538,0.01,71634.0,71633.0,0.1536]
["bitfinex","BTCUSD",1717687963726,0.01,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687963873,0.149598,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687964970,0.143598,71634.0,71633.0,0.001]
["bitfinex","BTCUSD",1717687965387,0.143598,71634.0,71633.0,0.007]
["bitfinex","BTCUSD",1717687965607,0.139598,71634.0,71633.0,0.006]
["bitfinex","BTCUSD",1717687966255,0.139598,71634.0,71633.0,0.012]
["bitfinex","BTCUSD",1717687966475,0.139611,71628.0,71619.0,0.1515]
["bitfinex","BTCUSD",1717687966692,0.07222824,71620.0,71619.0,0.1515]
["bitfinex","BTCUSD",1717687966909,0.07222824,71620.0,71619.0,0.2745]
["bitfinex","BTCUSD",1717687968315,0.21183924,71628.0,71619.0,0.2745]
["bitfinex","BTCUSD",1717687968525,0.07222824,71628.0,71622.0,0.1516]
["bitfinex","BTCUSD",1717687968937,0.07222824,71628.0,71623.0,0.023]
["bitfinex","BTCUSD",1717687969153,0.07222824,71628.0,71626.0,0.139613]
["bitfinex","BTCUSD",1717687969575,0.07222824,71628.0,71623.0,0.023]
["bitfinex","BTCUSD",1717687971732,0.07222824,71628.0,71623.0,0.162618]
["bitfinex","BTCUSD",1717687972186,0.07222824,71628.0,71624.0,0.139617]
["bitfinex","BTCUSD",1717687972400,0.07222824,71628.0,71625.0,0.023]
["bitfinex","BTCUSD",1717687972602,0.07222824,71638.0,71625.0,0.023]
["bitfinex","BTCUSD",1717687972603,0.07222824,71638.0,71626.0,0.14441893]
["bitfinex","BTCUSD",1717687972832,0.00086,71634.0,71631.0,0.1516]
["bitfinex","BTCUSD",1717687973040,0.00086,71634.0,71632.0,0.2646]
["bitfinex","BTCUSD",1717687974795,0.00086,71634.0,71632.0,0.2686]
["bitfinex","BTCUSD",1717687976113,0.00086,71634.0,71632.0,0.41301893]
["bitfinex","BTCUSD",1717687976458,0.00086,71634.0,71633.0,0.14441893]
["bitfinex","BTCUSD",1717687976672,0.00086,71634.0,71633.0,0.16741893]
["bitfinex","BTCUSD",1717687977963,0.00086,71634.0,71633.0,0.16941893]
["bitfinex","BTCUSD",1717687978170,0.00086,71634.0,71633.0,0.027]
["bitfinex","BTCUSD",1717687980139,0.00086,71634.0,71633.0,0.004]
["bitfinex","BTCUSD",1717687981097,0.00086,71634.0,71633.0,0.002]
["bitfinex","BTCUSD",1717687981304,0.00086,71634.0,71626.0,0.023]
["bitfinex","BTCUSD",1717687981499,0.07222824,71629.0,71626.0,0.023]
["bitfinex","BTCUSD",1717687981732,0.07222824,71629.0,71625.0,0.023]
["bitfinex","BTCUSD",1717687982697,0.07222824,71629.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717687982904,0.07222824,71629.0,71628.0,0.16261]
["bitfinex","BTCUSD",1717687983180,0.07222824,71629.0,71628.0,0.023]
["bitfinex","BTCUSD",1717687983590,0.06222824,71629.0,71628.0,0.023]
["bitfinex","BTCUSD",1717687984058,0.06222824,71629.0,71627.0,0.1516]
["bitfinex","BTCUSD",1717687984277,0.06222824,71629.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687984278,0.1568,71626.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687984498,0.139618,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687985351,0.56327293,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687985568,0.56970762,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687986207,0.57470762,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687987787,0.57870762,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687988648,0.29947162,71624.0,71623.0,0.000946]
["bitfinex","BTCUSD",1717687989060,0.29947162,71624.0,71606.0,0.1]
["bitfinex","BTCUSD",1717687989061,0.13963,71618.0,71606.0,0.090946]
["bitfinex","BTCUSD",1717687989271,0.07222824,71607.0,71606.0,0.090946]
["bitfinex","BTCUSD",1717687989506,0.07222824,71607.0,71606.0,0.113946]
["bitfinex","BTCUSD",1717687991036,0.07222824,71615.0,71606.0,0.113946]
["bitfinex","BTCUSD",1717687991243,0.07222824,71615.0,71607.0,0.023]
["bitfinex","BTCUSD",1717687991448,0.00636915,71614.0,71607.0,0.023]
["bitfinex","BTCUSD",1717687993160,0.00636915,71614.0,71607.0,0.036]
["bitfinex","BTCUSD",1717687994857,0.07222824,71615.0,71607.0,0.036]
["bitfinex","BTCUSD",1717687994858,0.07222824,71615.0,71607.0,0.023]
["bitfinex","BTCUSD",1717687995027,0.07222824,71615.0,71607.0,0.036]
["bitfinex","BTCUSD",1717687995681,0.00698219,71614.0,71607.0,0.036]
["bitfinex","BTCUSD",1717687995889,0.2416,71613.0,71607.0,0.013]
["bitfinex","BTCUSD",1717687996088,0.00698251,71612.0,71607.0,0.013]
["bitfinex","BTCUSD",1717687996264,0.00698251,71612.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687996463,0.14662449,71612.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687996670,0.139642,71612.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687996868,0.139642,71612.0,71607.0,0.013]
["bitfinex","BTCUSD",1717687997272,0.139642,71612.0,71607.0,0.025]
["bitfinex","BTCUSD",1717687997544,0.14662548,71611.0,71607.0,0.025]
["bitfinex","BTCUSD",1717687997962,0.139649,71608.0,71607.0,0.025]
["bitfinex","BTCUSD",1717687998828,0.438947,71608.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687999052,0.46078547,71608.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687999270,0.46078547,71608.0,71607.0,0.025]
["bitfinex","BTCUSD",1717687999488,0.438947,71608.0,71607.0,0.012]
["bitfinex","BTCUSD",1717687999703,0.438947,71608.0,71607.0,0.018]
["bitfinex","BTCUSD",1717687999704,0.418947,71608.0,71607.0,0.018]
["bitfinex","BTCUSD",1717687999913,0.418947,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1717688000350,0.438947,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1717688000561,0.438947,71608.0,71607.0,0.018]
["bitfinex","BTCUSD",1717688001210,0.438947,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1717688001450,0.418947,71608.0,71607.0,0.006]
["bitfinex","BTCUSD",1717688001674,0.13966,71602.0,71601.0,0.000946]
["bitfinex","BTCUSD",1717688002820,0.145649,71608.0,71601.0,0.000946]
["bitfinex","BTCUSD",1717688003044,0.006,71608.0,71602.0,0.0764]
["bitfinex","BTCUSD",1717688003255,0.006,71608.0,71604.0,0.1562]
["bitfinex","BTCUSD",1717688004090,0.21186424,71615.0,71604.0,0.1562]
["bitfinex","BTCUSD",1717688004303,0.139641,71612.0,71604.0,0.1562]
["bitfinex","BTCUSD",1717688004511,0.139641,71612.0,71605.0,0.023]
["bitfinex","BTCUSD",1717688005789,0.139641,71612.0,71605.0,0.036]
["bitfinex","BTCUSD",1717688006671,0.139643,71611.0,71605.0,0.036]
["bitfinex","BTCUSD",1717688007355,0.139645,71610.0,71605.0,0.036]
["bitfinex","BTCUSD",1717688007578,0.07222824,71615.0,71605.0,0.036]
["bitfinex","BTCUSD",1717688007796,0.07222824,71615.0,71605.0,0.013]
["bitfinex","BTCUSD",1717688007797,0.139653,71606.0,71605.0,0.013]
["bitfinex","BTCUSD",1717688008213,0.139653,71606.0,71601.0,0.000946]
["bitfinex","BTCUSD",1717688008420,0.139647,71609.0,71601.0,0.000946]
["bitfinex","BTCUSD",1717688008652,0.139641,71612.0,71602.0,0.2402]
["bitfinex","BTCUSD",1717688009054,0.07222824,71611.0,71605.0,0.012]
["bitfinex","BTCUSD",1717688009259,0.139648,71609.0,71606.0,0.023]
["bitfinex","BTCUSD",1717688009683,0.07222824,71611.0,71606.0,0.023]
["bitfinex","BTCUSD",1717688011190,0.139641,71612.0,71606.0,0.023]
["bitfinex","BTCUSD",1717688011582,0.139641,71612.0,71603.0,0.023]
["bitfinex","BTCUSD",1717688011800,0.001,71611.0,71605.0,0.013]
["bitfinex","BTCUSD",1717688012003,0.139641,71612.0,71606.0,0.023]
["bitfinex","BTCUSD",1717688012428,0.001,71611.0,71606.0,0.012]
["bitfinex","BTCUSD",1717688012630,0.139641,71612.0,71607.0,0.023]
["bitfinex","BTCUSD",1717688012863,0.139641,71612.0,71605.0,0.023]
["bitfinex","BTCUSD",1717688013049,0.140641,71612.0,71605.0,0.023]
["bitfinex","BTCUSD",1717688013259,0.001,71611.0,71606.0,0.009]
["bitfinex","BTCUSD",1717688013469,0.001,71611.0,71607.0,0.023]
["bitfinex","BTCUSD",1717688013936,0.001,71611.0,71610.0,0.1516]
["bitfinex","BTCUSD",1717688014156,0.001,71611.0,71610.0,0.80236393]
["bitfinex","BTCUSD",1717688014375,0.00086,71624.0,71610.0,0.80236393]
["bitfinex","BTCUSD",1717688014376,0.00086,71624.0,71618.0,0.139629]
["bitfinex","BTCUSD",1717688014597,0.00086,71624.0,71620.0,0.1516]
["bitfinex","BTCUSD",1717688015024,0.00086,71624.0,71621.0,0.023]
["bitfinex","BTCUSD",1717688015238,0.00086,71624.0,71622.0,0.2433]
["bitfinex","BTCUSD",1717688015454,0.00086,71624.0,71623.0,0.023]
["bitfinex","BTCUSD",1717688016328,0.00086,71624.0,71623.0,0.162619]
["bitfinex","BTCUSD",1717688016537,0.00086,71624.0,71623.0,0.40703793]
["bitfinex","BTCUSD",1717688018805,0.00086,71624.0,71623.0,0.87927693]
["bitfinex","BTCUSD",1717688019178,0.00086,71624.0,71623.0,0.95917693]
["bitfinex","BTCUSD",1717688020156,0.00086,71624.0,71623.0,0.97117693]
["bitfinex","BTCUSD",1717688020362,0.00086,71624.0,71623.0,0.95917693]
["bitfinex","BTCUSD",1717688020798,0.00086,71624.0,71623.0,0.97117693]
["bitfinex","BTCUSD",1717688021260,0.00086,71624.0,71623.0,0.94817693]
["bitfinex","BTCUSD",1717688021469,0.00086,71624.0,71623.0,0.96017693]
["bitfinex","BTCUSD",1717688021676,0.00086,71624.0,71623.0,0.97117693]
["bitfinex","BTCUSD",1717688022461,0.00086,71624.0,71623.0,0.96017693]
["bitfinex","BTCUSD",1717688023248,0.00086,71624.0,71623.0,0.95117693]
["bitfinex","BTCUSD",1717688023689,0.00086,71624.0,71623.0,0.97117693]
["bitfinex","BTCUSD",1717688024501,0.00086,71624.0,71623.0,1.25041593]
["bitfinex","BTCUSD",1717688024975,0.00086,71624.0,71623.0,1.63165493]
["bitfinex","BTCUSD",1717688025180,0.00086,71634.0,71633.0,0.8743]
["bitfinex","BTCUSD",1717688025378,0.00086,71634.0,71633.0,1.29331893]
["bitfinex","BTCUSD",1717688026355,0.00086,71634.0,71633.0,1.57251893]
["bitfinex","BTCUSD",1717688026583,0.00086,71634.0,71633.0,1.58451893]
["bitfinex","BTCUSD",1717688026760,0.00086,71634.0,71633.0,1.28531893]
["bitfinex","BTCUSD",1717688026970,0.00086,71634.0,71633.0,1.57251893]
["bitfinex","BTCUSD",1717688027381,0.00086,71634.0,71633.0,1.15371893]
["bitfinex","BTCUSD",1717688027593,0.00086,71634.0,71633.0,1.30531893]
["bitfinex","BTCUSD",1717688027804,0.00086,71634.0,71633.0,1.18531893]
["bitfinex","BTCUSD",1717688028255,0.00086,71634.0,71633.0,1.19631893]
["bitfinex","BTCUSD",1717688028909,0.00086,71634.0,71633.0,1.09631893]
["bitfinex","BTCUSD",1717688029537,0.00086,71634.0,71633.0,1.08431893]
["bitfinex","BTCUSD",1717688029740,0.00086,71634.0,71633.0,1.09295893]
["bitfinex","BTCUSD",1717688029949,0.00086,71634.0,71633.0,1.10495893]
["bitfinex","BTCUSD",1717688030162,0.00086,71634.0,71633.0,0.56961893]
["bitfinex","BTCUSD",1717688030595,0.00086,71634.0,71633.0,0.58161893]
["bitfinex","BTCUSD",1717688031002,0.00086,71634.0,71633.0,0.57061893]
["bitfinex","BTCUSD",1717688031213,0.00086,71634.0,71633.0,0.4032]
["bitfinex","BTCUSD",1717688031421,0.00086,71634.0,71633.0,0.26800581]
["bitfinex","BTCUSD",1717688032260,0.00086,71634.0,71633.0,0.41860581]
["bitfinex","BTCUSD",1717688032415,0.00086,71634.0,71633.0,0.27900581]
["bitfinex","BTCUSD",1717688032642,0.00086,71634.0,71633.0,0.81662474]
["bitfinex","BTCUSD",1717688032846,0.00086,71634.0,71633.0,0.82862474]
["bitfinex","BTCUSD",1717688034437,0.00086,71634.0,71633.0,0.31400581]
["bitfinex","BTCUSD",1717688034640,0.00086,71634.0,71633.0,0.16240581]
["bitfinex","BTCUSD",1717688034845,0.07308824,71634.0,71633.0,0.16240581]
["bitfinex","BTCUSD",1717688035271,0.07308824,71634.0,71633.0,0.023]
["bitfinex","BTCUSD",1717688035482,0.21268624,71634.0,71633.0,0.023]
["bitfinex","BTCUSD",1717688037671,0.21268624,71634.0,71633.0,0.012]
["bitfinex","BTCUSD",1717688038123,0.21268624,71634.0,71633.0,0.023]
["bitfinex","BTCUSD",1717688038754,0.21268624,71634.0,71633.0,0.012]
["bitfinex","BTCUSD",1717688039518,0.1396,71633.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688039750,0.07222824,71626.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688042027,0.07222824,71626.0,71624.0,0.008946]
["bitfinex","BTCUSD",1717688042271,0.29989682,71625.0,71624.0,0.008946]
["bitfinex","BTCUSD",1717688042514,0.72004133,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688042966,0.82524775,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688043177,1.10447975,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688043386,0.82524775,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688043786,0.81826693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688044292,0.81826693,71625.0,71624.0,0.010946]
["bitfinex","BTCUSD",1717688044702,0.81826693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688045055,0.82026693,71625.0,71624.0,0.001946]
["bitfinex","BTCUSD",1717688045490,0.81826693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688045689,0.81926693,71625.0,71624.0,0.001946]
["bitfinex","BTCUSD",1717688045895,0.82226693,71625.0,71624.0,0.002946]
["bitfinex","BTCUSD",1717688046266,0.80226693,71625.0,71624.0,0.002946]
["bitfinex","BTCUSD",1717688046901,0.82226693,71625.0,71624.0,0.002946]
["bitfinex","BTCUSD",1717688047140,0.378616,71625.0,71624.0,0.002946]
["bitfinex","BTCUSD",1717688048198,0.375616,71625.0,71624.0,0.001946]
["bitfinex","BTCUSD",1717688048399,0.376616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688048841,0.142616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688050094,0.141616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688050504,0.139616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688050912,0.141616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688051353,0.139616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688052443,0.139616,71625.0,71624.0,0.010946]
["bitfinex","BTCUSD",1717688052650,0.139616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688053093,0.139616,71625.0,71624.0,0.002946]
["bitfinex","BTCUSD",1717688054201,0.140616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688054852,0.160616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688055244,0.139616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688055466,0.141616,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688055670,0.141616,71625.0,71624.0,0.001946]
["bitfinex","BTCUSD",1717688055879,0.420848,71625.0,71624.0,0.001946]
["bitfinex","BTCUSD",1717688056091,0.502148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688056496,0.522148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688056957,0.502148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688057738,0.522148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688057942,0.502148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688058754,0.522148,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688059399,0.66656693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688059419,0.83056693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688059622,0.81056693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688060031,0.82056693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688060239,0.83056693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688063305,0.81056693,71625.0,71624.0,0.000946]
["bitfinex","BTCUSD",1717688063743,0.81056693,71625.0,71604.0,0.139656]
["bitfinex","BTCUSD",1717688063744,0.1,71612.0,71590.0,0.12552504]
["bitfinex","BTCUSD",1717688063975,0.650081,71602.0,71587.0,0.1527]
["bitfinex","BTCUSD",1717688064197,0.53517893,71602.0,71587.0,0.1527]
["bitfinex","BTCUSD",1717688066164,1.21449993,71602.0,71587.0,0.1527]
["bitfinex","BTCUSD",1717688066372,1.21449993,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688066373,1.49582093,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688066587,1.7409388,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688066795,1.79582093,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688067044,1.89682093,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688068286,2.04372093,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688068492,2.08316718,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688068717,2.46248818,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688068950,2.60760605,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688069366,2.60460605,71602.0,71601.0,0.000946]
["bitfinex","BTCUSD",1717688069592,2.61060605,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688070222,2.60560605,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688070431,2.5661598,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688070652,2.5711598,71602.0,71601.0,0.001946]
["bitfinex","BTCUSD",1717688071106,2.5721598,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688071755,2.5745915,71602.0,71601.0,0.002946]
["bitfinex","BTCUSD",1717688073003,1.8372,71592.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688073207,1.93321893,71592.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688073422,2.13321893,71592.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688073835,1.93321893,71592.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688074709,2.5586968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688074914,2.6586968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688075744,2.8055968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688075953,2.9055968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688076179,2.9055968,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688076180,2.9195968,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688076603,2.9055968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688077035,2.9195968,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688077474,2.9055968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688077712,2.9185968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688078119,2.9215968,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688078326,2.9185968,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688078759,2.9215968,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688080576,3.26170013,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688080785,3.26037026,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688081004,2.95801026,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688081217,2.77647893,71592.0,71591.0,0.004]
["bitfinex","BTCUSD",1717688081445,2.56247893,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688081888,2.77647893,71592.0,71591.0,0.003]
["bitfinex","BTCUSD",1717688082094,2.77347893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688082349,2.82232284,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688082996,2.77347893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688083209,2.75947893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688083435,2.77347893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688083679,2.78747893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688084115,2.75947893,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688084328,2.9325968,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688084539,2.94926471,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688084752,2.92126471,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688084961,2.93526471,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688085147,2.94926471,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688087724,2.80414684,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688090319,2.60414684,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688090835,2.80414684,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688091046,2.60414684,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688091294,2.80414684,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688091526,3.00518471,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688092294,2.86249562,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688093046,2.28679562,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688094024,2.27279562,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688094232,2.28679562,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688095221,2.00119562,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688095654,1.84527562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688097135,1.94527562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688097348,1.84527562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688097991,1.95927562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688098193,1.87927562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688098395,1.85127562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688098580,1.87927562,71592.0,71591.0,0.2354]
["bitfinex","BTCUSD",1717688099975,1.90107189,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688100216,1.88707189,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688100434,1.90107189,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688100676,1.91507189,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688100892,1.90107189,71592.0,71591.0,0.002]
["bitfinex","BTCUSD",1717688101111,1.90107189,71592.0,71591.0,0.002946]
["bitfinex","BTCUSD",1717688101330,2.59890013,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688101573,2.69890013,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688101784,2.71293713,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688102228,2.72693713,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688102669,2.69114086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688103339,2.70514086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688103565,2.69114086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688103981,2.50514086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688104230,2.52654086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688104436,2.67165873,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688104662,2.68565873,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688104876,2.48565873,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688105101,2.34054086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688105338,2.54054086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688109383,2.69214086,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688110462,2.12131262,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688110678,2.32131262,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688110893,2.20494826,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688111111,2.07684684,71592.0,71591.0,0.000946]
["bitfinex","BTCUSD",1717688111348,0.419104,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688111572,0.56352293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688111790,0.58352293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688111998,0.56352293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688112866,0.58352293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688113070,0.57752293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688115129,0.58752293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688115994,0.60752293,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688116417,0.64935249,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688116824,0.62935249,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688117429,0.62939192,71581.0,71580.0,0.0769]
["bitfinex","BTCUSD",1717688118516,0.419157,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688118729,0.58357593,71572.0,71571.0,0.002]
["bitfinex","BTCUSD",1717688118929,0.56357593,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688119564,0.58357593,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688119777,0.84284581,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688120015,0.84884581,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688121075,0.84884581,71572.0,71571.0,0.0847]
["bitfinex","BTCUSD",1717688121076,0.56940781,71572.0,71571.0,0.0847]
["bitfinex","BTCUSD",1717688121947,0.58940781,71572.0,71571.0,0.0847]
["bitfinex","BTCUSD",1717688122388,0.58940781,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688123050,0.59840781,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688123460,0.58940781,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688123873,0.58340781,71572.0,71571.0,0.0837]
["bitfinex","BTCUSD",1717688124816,0.58340781,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688124817,0.15355088,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688125476,0.15955088,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688125951,0.15355088,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688126183,0.16055088,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688129007,0.43998888,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688129218,0.60440781,71572.0,71571.0,0.25]
["bitfinex","BTCUSD",1717688130276,0.60440781,71572.0,71571.0,0.247]
["bitfinex","BTCUSD",1717688130912,0.349738,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688131141,0.77363393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688132187,1.05311093,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688132401,0.77363393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688133025,0.78063393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688133529,0.77863393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688133708,0.77363393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688133971,0.78763393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688134150,0.79863393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688134394,0.78463393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688135693,0.77363393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688136108,0.79863393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688136320,0.78763393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688136528,0.77363393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688136942,0.78763393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688139295,0.80163393,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688139712,1.08111093,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688139942,1.28111093,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688140164,1.9311288,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688140389,2.2550288,71562.0,71561.0,0.00948199]
["bitfinex","BTCUSD",1717688140604,2.2550288,71562.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688140605,1.418742,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688140827,2.17285793,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688141043,2.25646318,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688141329,2.4179758,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688141767,2.50158105,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688142383,2.5649758,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688142599,2.64858105,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688142813,2.5649758,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688143020,2.5789758,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688143449,2.44785793,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688143915,2.43385793,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688144363,2.53820495,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688144796,2.55220495,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688145011,2.53820495,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688145232,2.68332282,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688145479,2.5929758,71557.0,71556.0,0.00948199]
["bitfinex","BTCUSD",1717688146577,2.5929758,71557.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688146578,1.545267,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688146819,2.07608393,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688147487,2.0935894,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688147794,2.01351417,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688148330,2.05520305,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688149233,2.06920305,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688149450,2.02751417,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688149698,1.82228593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688149913,1.47068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688150590,1.37068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688150793,1.47068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688151357,1.67068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688151658,1.8158038,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688152101,1.7158038,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688152342,1.8158038,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688154567,1.6158038,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688154833,1.47068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688155954,1.67068593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688159135,1.68216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688161756,1.48216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688162643,1.68216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688162829,1.48216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688164239,1.8272858,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688164675,1.6272858,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688165323,1.8272858,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688168800,1.48216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688169200,1.68216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688170058,1.74296793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688172198,1.48216793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688172409,1.54296793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688173057,1.6880858,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688174807,1.54296793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688175421,1.58462191,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688176182,1.40382191,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688176387,1.46477554,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688176595,1.44296793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688176808,1.42296793,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688177023,0.88266293,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688177238,0.88266293,71555.0,71554.0,0.23880001]
["bitfinex","BTCUSD",1717688177239,0.167752,71555.0,71554.0,0.23880001]
["bitfinex","BTCUSD",1717688177467,0.028,71555.0,71554.0,0.23880001]
["bitfinex","BTCUSD",1717688177743,0.139746,71559.0,71555.0,0.2388]
["bitfinex","BTCUSD",1717688177957,0.139746,71559.0,71558.0,0.1417]
["bitfinex","BTCUSD",1717688178167,0.139746,71559.0,71558.0,0.2938]
["bitfinex","BTCUSD",1717688178447,0.475,71565.0,71558.0,0.0608]
["bitfinex","BTCUSD",1717688178651,0.139742,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688179111,0.13891766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688181741,0.14491766,71560.0,71559.0,0.234]
["bitfinex","BTCUSD",1717688183039,0.13891766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688183482,0.14491766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688183909,0.13891766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688184330,0.13891766,71560.0,71559.0,0.236]
["bitfinex","BTCUSD",1717688184554,0.13891766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688184784,0.14491766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688185031,0.14491766,71560.0,71559.0,0.234]
["bitfinex","BTCUSD",1717688185253,0.14491766,71560.0,71559.0,0.233]
["bitfinex","BTCUSD",1717688185462,0.14491766,71560.0,71559.0,0.236]
["bitfinex","BTCUSD",1717688186169,0.13891766,71560.0,71559.0,0.236]
["bitfinex","BTCUSD",1717688186605,0.14491766,71560.0,71559.0,0.236]
["bitfinex","BTCUSD",1717688190127,0.56882159,71560.0,71559.0,0.003]
["bitfinex","BTCUSD",1717688190455,0.58882159,71560.0,71559.0,0.003]
["bitfinex","BTCUSD",1717688190912,0.58282159,71560.0,71559.0,0.003]
["bitfinex","BTCUSD",1717688191116,0.86230659,71560.0,71559.0,0.003]
["bitfinex","BTCUSD",1717688191292,0.139752,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688194400,0.146752,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688200099,0.146752,71555.0,71554.0,0.23470001]
["bitfinex","BTCUSD",1717688202102,0.146752,71555.0,71554.0,0.29550001]
["bitfinex","BTCUSD",1717688203322,0.146752,71555.0,71554.0,0.23470001]
["bitfinex","BTCUSD",1717688203767,0.146752,71555.0,71554.0,0.29550001]
["bitfinex","BTCUSD",1717688204415,0.146752,71555.0,71554.0,0.31550001]
["bitfinex","BTCUSD",1717688204631,0.146752,71555.0,71554.0,0.29550001]
["bitfinex","BTCUSD",1717688205043,0.146752,71555.0,71554.0,0.23470001]
["bitfinex","BTCUSD",1717688205299,0.146752,71555.0,71554.0,0.29550001]
["bitfinex","BTCUSD",1717688206562,0.007,71555.0,71554.0,0.29550001]
["bitfinex","BTCUSD",1717688206776,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688207210,0.007,71555.0,71554.0,0.33850001]
["bitfinex","BTCUSD",1717688207891,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688208711,0.007,71555.0,71554.0,0.33850001]
["bitfinex","BTCUSD",1717688209608,0.007,71555.0,71554.0,0.25770001]
["bitfinex","BTCUSD",1717688209842,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688210496,0.007,71555.0,71554.0,0.33850001]
["bitfinex","BTCUSD",1717688210716,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688210927,0.007,71555.0,71554.0,0.33850001]
["bitfinex","BTCUSD",1717688211855,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688214113,0.007,71555.0,71554.0,0.25770001]
["bitfinex","BTCUSD",1717688214331,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688215660,0.007,71555.0,71554.0,0.25770001]
["bitfinex","BTCUSD",1717688215870,0.007,71555.0,71554.0,0.31850001]
["bitfinex","BTCUSD",1717688216081,0.146752,71555.0,71554.0,0.23470001]
["bitfinex","BTCUSD",1717688216291,0.146752,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688216552,0.426257,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688217393,1.06361545,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688217622,1.37228093,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688217884,1.6935609,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688218096,1.85178593,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688218309,1.89374405,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688218730,2.03186192,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688219148,2.04086192,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688219590,2.03186192,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688220008,2.13716192,71555.0,71554.0,1e-08]
["bitfinex","BTCUSD",1717688220755,0.679583,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688220763,0.919374,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688220994,1.098957,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688221270,1.42612609,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688221774,1.12654309,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688222102,1.06379293,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688222320,0.139791,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688222767,0.32133728,71550.0,71536.0,0.1767]
["bitfinex","BTCUSD",1717688222768,0.139784,71539.0,71536.0,0.1767]
["bitfinex","BTCUSD",1717688222990,0.139784,71539.0,71537.0,0.08075]
["bitfinex","BTCUSD",1717688223204,0.139784,71539.0,71538.0,0.1567]
["bitfinex","BTCUSD",1717688225568,0.139834,71539.0,71538.0,0.1567]
["bitfinex","BTCUSD",1717688228373,0.140834,71539.0,71538.0,0.1567]
["bitfinex","BTCUSD",1717688228832,0.00105,71539.0,71538.0,0.1797]
["bitfinex","BTCUSD",1717688229048,0.00105,71539.0,71538.0,0.1997]
["bitfinex","BTCUSD",1717688229264,0.00105,71539.0,71538.0,0.2771]
["bitfinex","BTCUSD",1717688229265,0.00605,71539.0,71538.0,0.2771]
["bitfinex","BTCUSD",1717688229479,0.00605,71539.0,71538.0,0.66130393]
["bitfinex","BTCUSD",1717688229968,0.00105,71539.0,71538.0,0.66130393]
["bitfinex","BTCUSD",1717688230156,0.00205,71539.0,71538.0,0.66130393]
["bitfinex","BTCUSD",1717688230599,0.42,71568.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688230863,0.87256245,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688231074,0.56361193,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688231290,1.49817393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688231514,1.73097393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688231729,1.83097393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688231945,2.21043593,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688232170,2.31501954,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688232396,2.21043593,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688233082,2.22343593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688233315,2.31486202,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688233741,2.32886202,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688233969,2.32891202,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688234182,1.76281202,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688234369,1.74192532,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688234516,1.13312393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688234718,1.14412393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688235135,1.13312393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688235433,0.86466193,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688235644,0.86766193,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688235868,1.14712393,71566.0,71565.0,0.78511176]
["bitfinex","BTCUSD",1717688236067,1.14412393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688236448,1.35812393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688236887,1.19988937,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688237088,1.15812393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688238571,1.19989442,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688239033,1.15812393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688239571,1.1998942,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688241002,1.15812393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688242209,1.19989404,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688242659,1.15812393,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688242991,1.42077209,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688243193,1.57473265,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688243527,1.87723265,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688243851,2.19863514,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688244028,2.15669465,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688244428,2.12288593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688244657,2.36119988,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688245830,2.16119988,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688246031,2.00909988,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688246394,1.83914867,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688246647,1.87520956,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688246886,1.77520956,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688247024,1.75431788,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688247442,1.77078593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688247820,1.97078593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688248000,2.05431788,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688248606,1.97078593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688249223,1.77078593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688249425,1.85432185,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688249853,1.85432186,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688250056,1.77078593,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688250580,1.97321661,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688251256,2.01516292,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688251926,1.81516292,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688252105,2.05676401,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688252514,1.85676401,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688253015,1.77321661,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688253222,1.85676982,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688254238,1.77321661,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688254811,1.54001661,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688257006,1.3025063,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688257226,1.40692993,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688257445,1.68639193,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688258701,1.3025063,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688259099,1.62362849,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688259532,1.5819723,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688259980,1.7819723,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688260186,1.98522674,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688262569,1.98279606,71566.0,71565.0,0.78611176]
["bitfinex","BTCUSD",1717688262929,1.98279606,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688263144,1.98365606,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688263954,1.78365606,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688264155,1.98365606,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688264985,2.1091708,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688265205,2.26357196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688265429,2.34117196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688265637,2.06170996,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688266261,2.34117196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688266519,2.50507196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688268106,2.75207196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688268316,2.89331591,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688268589,2.75207196,71566.0,71565.0,0.78705776]
["bitfinex","BTCUSD",1717688268800,2.75207196,71566.0,71565.0,0.7679929]
["bitfinex","BTCUSD",1717688269005,2.73807196,71566.0,71565.0,0.7679929]
["bitfinex","BTCUSD",1717688269438,2.87218983,71566.0,71565.0,0.7559929]
["bitfinex","BTCUSD",1717688269811,2.87218983,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688269812,2.88418983,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688270201,2.75307196,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688271627,2.73907196,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688272238,2.75307196,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688273084,2.75455,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688274417,2.75435331,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688275002,2.89947118,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688275428,3.04073626,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688275634,2.89947118,71566.0,71565.0,0.7569929]
["bitfinex","BTCUSD",1717688276266,2.89947118,71566.0,71565.0,0.7409929]
["bitfinex","BTCUSD",1717688276875,2.89947118,71566.0,71565.0,0.7349929]
["bitfinex","BTCUSD",1717688277196,2.89947118,71566.0,71565.0,0.7109929]
["bitfinex","BTCUSD",1717688278024,2.89947118,71566.0,71565.0,0.6819929]
["bitfinex","BTCUSD",1717688278582,2.87004093,71566.0,71565.0,0.6819929]
["bitfinex","BTCUSD",1717688278803,2.89962838,71566.0,71565.0,0.6819929]
["bitfinex","BTCUSD",1717688279409,2.89962838,71566.0,71565.0,0.6649329]
["bitfinex","BTCUSD",1717688280003,2.89970005,71566.0,71565.0,0.6649329]
["bitfinex","BTCUSD",1717688280254,3.17916205,71566.0,71565.0,0.6649329]
["bitfinex","BTCUSD",1717688280909,3.17916205,71566.0,71542.0,0.1584]
["bitfinex","BTCUSD",1717688280910,1.378432,71543.0,71542.0,0.1584]
["bitfinex","BTCUSD",1717688281132,1.378432,71543.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688281133,0.139785,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688281312,0.36793174,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688281570,0.28420393,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688281781,0.36790927,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688282194,1.20662227,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688283278,1.13691693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688283682,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688283930,1.21367437,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688284140,1.19967437,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688284355,1.21367437,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688284773,1.19967437,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688285219,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688285647,1.13691693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688286081,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688288194,1.19273333,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688288390,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688289045,1.35091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688289254,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688290086,1.13691693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688290294,1.17872846,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688290707,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688291116,1.13691693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688291541,1.15091693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688293172,1.15096693,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688296077,1.16749375,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688296319,1.21321525,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688297204,1.56531525,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688297417,1.76531525,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688297624,1.82805604,71538.0,71537.0,0.000946]
["bitfinex","BTCUSD",1717688298052,1.82805604,71538.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688298053,0.6,71535.0,71534.0,0.009493]
["bitfinex","BTCUSD",1717688298260,0.439801,71530.0,71516.0,0.1602]
["bitfinex","BTCUSD",1717688298502,1.30955457,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688298720,1.54735417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688299403,1.78155417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688299614,1.54735417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688299827,1.6100614,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688300032,1.44735417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688300273,1.48914945,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688300674,1.44735417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688300882,1.48914945,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688301267,1.64726732,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688301468,1.46035417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688301675,1.46135417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688302020,1.47535417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688302232,1.46135417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688302646,1.47535417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688303235,1.47540417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688303463,1.62052204,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688304109,1.51719481,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688304766,1.47540417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688305387,1.51719481,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688305603,1.47540417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688307640,1.57540417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688307841,1.92052204,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688308041,1.72052204,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688308419,1.80412263,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688308625,1.84609435,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688308842,1.79012263,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688309043,1.80412263,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688309455,1.70652204,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688309675,1.80413113,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688310349,1.76249504,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688310542,1.76923481,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688310769,1.56140417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688310975,1.63811694,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688311193,1.57540417,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688311846,1.67597588,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688312070,1.66197588,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688312299,1.80709375,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688312529,1.82109375,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688312753,1.67597588,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688313019,1.59235885,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688313240,1.49235885,71530.0,71529.0,0.0017412]
["bitfinex","BTCUSD",1717688313446,1.49235885,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688313447,0.98842861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688313692,0.98842861,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688313967,1.03024385,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688314182,1.04922861,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688314392,1.03522861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688314589,1.03522861,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688314808,1.04922861,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688315007,1.04922861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688315481,1.03522861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688315872,0.98842861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688316248,1.06065685,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688317535,0.60882661,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688318384,0.59482661,71530.0,71529.0,0.2644412]
["bitfinex","BTCUSD",1717688318581,0.58082661,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688318834,0.59482661,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688319042,1.01486997,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688319176,0.88742861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688319437,0.92924385,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688320119,0.88742861,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688320250,0.59382661,71530.0,71529.0,0.2444412]
["bitfinex","BTCUSD",1717688320815,0.60782661,71530.0,71529.0,0.2383422]
["bitfinex","BTCUSD",1717688321012,0.59482661,71530.0,71529.0,0.2383422]
["bitfinex","BTCUSD",1717688321245,0.58082661,71530.0,71529.0,0.2383422]
["bitfinex","BTCUSD",1717688321426,0.59382661,71530.0,71529.0,0.2583422]
["bitfinex","BTCUSD",1717688321599,0.59482661,71530.0,71529.0,0.2583422]
["bitfinex","BTCUSD",1717688322030,0.60782661,71530.0,71529.0,0.2583422]
["bitfinex","BTCUSD",1717688323040,0.79782661,71530.0,71529.0,0.2583422]
["bitfinex","BTCUSD",1717688328376,0.60782661,71530.0,71529.0,0.2592882]
["bitfinex","BTCUSD",1717688328581,0.60868661,71530.0,71529.0,0.2592882]
["bitfinex","BTCUSD",1717688333803,0.60868661,71530.0,71529.0,0.2392882]
["bitfinex","BTCUSD",1717688333956,0.6505647,71530.0,71529.0,0.2392882]
["bitfinex","BTCUSD",1717688334565,0.67150375,71530.0,71529.0,0.2392882]
["bitfinex","BTCUSD",1717688334946,0.60868661,71530.0,71529.0,0.2592882]
["bitfinex","BTCUSD",1717688335351,0.88828861,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717688335549,1.14038861,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717688335752,1.95409061,71530.0,71529.0,0.000946]
["bitfinex","BTCUSD",1717688335957,1.099162,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688336152,1.24358093,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688336474,1.35769998,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688336852,1.45769998,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688337079,1.67020917,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688337280,1.7539908,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688337481,1.67020917,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688337770,1.97493621,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688337987,2.39499204,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688338188,2.44648503,71514.0,71513.0,0.0002]
["bitfinex","BTCUSD",1717688338433,2.44648503,71514.0,71511.0,0.002]
["bitfinex","BTCUSD",1717688338434,2.44648503,71514.0,71508.0,0.009504]
["bitfinex","BTCUSD",1717688338435,1.715897,71509.0,71508.0,0.009504]
["bitfinex","BTCUSD",1717688338586,1.715897,71509.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688338587,1.10958,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688338791,1.33774003,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688339000,1.43774003,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688339208,1.35399893,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688339408,2.14224512,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688339626,2.1369292,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688339948,1.67570905,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688340154,1.73833485,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688340378,1.63371893,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688340580,1.53371893,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688341999,1.61053598,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688342239,1.60359211,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688342450,0.69832893,71500.0,71499.0,0.029504]
["bitfinex","BTCUSD",1717688342658,0.71232893,71500.0,71499.0,0.267604]
["bitfinex","BTCUSD",1717688342866,0.71232893,71500.0,71499.0,0.247604]
["bitfinex","BTCUSD",1717688343071,0.71232893,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688343278,0.78521235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688343695,1.34093235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688344111,1.35493235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688344324,1.34093235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688344608,1.32693235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688344794,1.34093235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688345354,1.35493235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688345815,1.62065235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688346003,1.73465235,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688346385,1.96242076,71500.0,71499.0,0.009504]
["bitfinex","BTCUSD",1717688346585,1.96242076,71500.0,71493.0,0.009493]
["bitfinex","BTCUSD",1717688346587,1.099357,71494.0,71493.0,0.009493]
["bitfinex","BTCUSD",1717688346788,1.57867593,71494.0,71493.0,0.009493]
["bitfinex","BTCUSD",1717688346990,1.7630308,71494.0,71493.0,0.009493]
["bitfinex","BTCUSD",1717688347194,1.9630308,71494.0,71493.0,0.009493]
["bitfinex","BTCUSD",1717688347391,1.9630308,71494.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688347392,1.389397,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688347668,1.67556162,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688348084,2.40043849,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688348288,2.5206928,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688348703,2.5968928,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688349135,2.63863849,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688349335,2.5968928,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688349738,2.5969428,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688350386,2.7669428,71490.0,71489.0,0.009504]
["bitfinex","BTCUSD",1717688350789,2.7669428,71490.0,71489.0,0.0066041]
["bitfinex","BTCUSD",1717688350790,2.82268849,71490.0,71489.0,0.0066041]
["bitfinex","BTCUSD",1717688351211,2.7809428,71490.0,71489.0,0.0066041]
["bitfinex","BTCUSD",1717688351781,2.7809428,71490.0,71487.0,0.009493]
["bitfinex","BTCUSD",1717688351782,1.607884,71488.0,71487.0,0.00106012]
["bitfinex","BTCUSD",1717688352000,2.02740293,71488.0,71487.0,1e-08]
["bitfinex","BTCUSD",1717688352215,2.50716993,71488.0,71487.0,1e-08]
["bitfinex","BTCUSD",1717688352439,2.50716993,71488.0,71466.0,0.009493]
["bitfinex","BTCUSD",1717688352440,1.526251,71483.0,71482.0,1e-08]
["bitfinex","BTCUSD",1717688352654,2.03036993,71483.0,71482.0,1e-08]
["bitfinex","BTCUSD",1717688352869,1.836515,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688353088,2.28373993,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688353300,2.46013993,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688353743,2.73994593,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688353958,2.90024593,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688354172,3.0453638,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688354639,3.0454138,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688354848,3.0594138,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688355474,3.0734138,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688356152,3.07584789,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688357034,2.56073002,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688357301,2.71283002,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688357521,2.19632402,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688357739,2.09632402,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688359010,2.19632402,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688359225,2.34144189,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688359919,2.32744189,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688360149,2.34144189,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688360357,2.31344189,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688360574,2.32744189,71478.0,71477.0,1e-08]
["bitfinex","BTCUSD",1717688360775,2.32744189,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688360982,2.38344889,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688361245,2.22433102,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688361470,2.23833102,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688362031,2.25233102,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688362675,2.25486547,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688363049,2.41398334,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688363271,2.16886547,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688363472,2.25486547,71478.0,71477.0,0.07724601]
["bitfinex","BTCUSD",1717688363678,2.26886547,71478.0,71477.0,0.07724601]
["bitfinex","BTCUSD",1717688363922,1.91676547,71478.0,71477.0,0.07724601]
["bitfinex","BTCUSD",1717688364332,1.90276547,71478.0,71477.0,0.07724601]
["bitfinex","BTCUSD",1717688364685,1.91676547,71478.0,71477.0,0.07724601]
["bitfinex","BTCUSD",1717688365959,1.91676547,71478.0,71477.0,0.09724601]
["bitfinex","BTCUSD",1717688366133,1.63452538,71478.0,71477.0,0.09724601]
["bitfinex","BTCUSD",1717688366540,1.63452538,71478.0,71477.0,0.26064601]
["bitfinex","BTCUSD",1717688366541,1.00871238,71478.0,71477.0,0.26064601]
["bitfinex","BTCUSD",1717688366745,0.99217793,71478.0,71477.0,0.26064601]
["bitfinex","BTCUSD",1717688367754,0.99217793,71478.0,71477.0,0.24064601]
["bitfinex","BTCUSD",1717688368348,0.97817793,71478.0,71477.0,0.24064601]
["bitfinex","BTCUSD",1717688368770,0.98817793,71478.0,71477.0,0.26064601]
["bitfinex","BTCUSD",1717688369211,1.26798393,71478.0,71477.0,0.24064601]
["bitfinex","BTCUSD",1717688369852,1.26798393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688370859,1.24398393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688371197,1.25998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688371429,1.25798393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688371809,1.26998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688372843,1.25598393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688373014,1.25598393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688373221,0.97617793,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688374437,0.99017793,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688377511,0.99017793,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688377794,1.26998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688378968,1.25598393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688379399,1.26998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688379745,1.25598393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688381188,1.26998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688382029,0.845759,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688382235,0.831759,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688382693,0.845759,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688382887,0.833759,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688383061,0.819759,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688384685,0.833759,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688384910,0.97817793,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688385115,0.96417793,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688385337,0.97617793,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688385548,0.99017793,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688385900,0.97817793,71478.0,71477.0,0.24004601]
["bitfinex","BTCUSD",1717688386115,0.97817793,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688386336,0.99017793,71478.0,71477.0,0.26004601]
["bitfinex","BTCUSD",1717688386858,1.26998393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688387472,0.99017793,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688387721,1.25598393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688388163,0.99017793,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688388620,0.97617793,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688389071,1.25798393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688389282,1.35545056,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688389482,1.88355056,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688389737,1.80008393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688389942,1.81008393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688390385,1.9143435,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688390833,1.9043435,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391065,1.842073,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391276,1.828073,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391475,1.86045562,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391595,1.87445562,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391797,1.842073,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688391995,1.828073,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688392242,1.91176116,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688392451,1.590833,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688392619,1.54884393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688393254,1.59070585,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688393709,1.60470585,71478.0,71477.0,0.09624601]
["bitfinex","BTCUSD",1717688393916,1.09303793,71478.0,71477.0,0.09624601]
["bitfinex","BTCUSD",1717688394118,1.09303793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688394571,1.07903793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688395027,1.09303793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688395412,1.07903793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688395640,1.09303793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688396686,1.07903793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688398073,1.09303793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688399824,1.09308793,71478.0,71477.0,0.26174601]
["bitfinex","BTCUSD",1717688400038,1.37289393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688400242,1.5180118,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688400472,1.55991906,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688400888,1.5181118,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688401275,1.37299393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688401483,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688401484,1.15600105,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688401707,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688401910,1.41488489,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688402114,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688402935,1.43580705,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688403146,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688403350,1.43580705,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688404203,1.43580705,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688404406,1.37299393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688404616,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688404817,1.37299393,71478.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688404998,1.37299393,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688405205,1.05608466,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688405658,0.99318793,71478.0,71477.0,0.02094601]
["bitfinex","BTCUSD",1717688406079,0.31338193,71478.0,71477.0,0.25374601]
["bitfinex","BTCUSD",1717688407283,0.168963,71478.0,71477.0,0.25374601]
["bitfinex","BTCUSD",1717688407491,0.02906,71478.0,71477.0,0.41584601]
["bitfinex","BTCUSD",1717688407937,0.02906,71478.0,71477.0,0.55575101]
["bitfinex","BTCUSD",1717688408139,0.02906,71478.0,71477.0,0.57875101]
["bitfinex","BTCUSD",1717688408544,0.01506,71478.0,71477.0,0.57875101]
["bitfinex","BTCUSD",1717688408746,0.01506,71478.0,71477.0,0.42665101]
["bitfinex","BTCUSD",1717688408962,0.01606,71478.0,71477.0,0.42665101]
["bitfinex","BTCUSD",1717688409172,0.00106,71478.0,71477.0,0.25374601]
["bitfinex","BTCUSD",1717688409571,0.142963,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688409776,0.35961017,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688410187,0.28738193,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688411376,0.14647893,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688411812,0.14747893,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688412128,0.14647893,71478.0,71477.0,0.25574601]
["bitfinex","BTCUSD",1717688412313,0.14647893,71478.0,71477.0,0.26574601]
["bitfinex","BTCUSD",1717688412314,0.00206,71478.0,71477.0,0.26574601]
["bitfinex","BTCUSD",1717688412550,0.00506,71478.0,71477.0,0.26574601]
["bitfinex","BTCUSD",1717688412981,0.00506,71478.0,71477.0,0.40565101]
["bitfinex","BTCUSD",1717688413181,0.00506,71478.0,71477.0,0.60565101]
["bitfinex","BTCUSD",1717688413356,0.00206,71478.0,71477.0,0.60565101]
["bitfinex","BTCUSD",1717688413596,0.00106,71478.0,71477.0,0.42665101]
["bitfinex","BTCUSD",1717688413745,0.00106,71478.0,71477.0,0.66858132]
["bitfinex","BTCUSD",1717688413926,0.00206,71478.0,71477.0,0.67458132]
["bitfinex","BTCUSD",1717688414356,0.00106,71478.0,71477.0,0.42665101]
["bitfinex","BTCUSD",1717688414750,0.00306,71478.0,71477.0,0.43065101]
["bitfinex","BTCUSD",1717688414939,0.00206,71478.0,71477.0,0.43065101]
["bitfinex","BTCUSD",1717688415339,0.00306,71478.0,71477.0,0.63065101]
["bitfinex","BTCUSD",1717688415560,0.00306,71478.0,71477.0,0.43065101]
["bitfinex","BTCUSD",1717688415758,0.00306,71478.0,71477.0,0.91246101]
["bitfinex","BTCUSD",1717688416161,0.00306,71478.0,71477.0,0.91046101]
["bitfinex","BTCUSD",1717688416858,0.00306,71478.0,71477.0,0.71046101]
["bitfinex","BTCUSD",1717688417086,0.00306,71478.0,71477.0,0.91046101]
["bitfinex","BTCUSD",1717688417329,0.00306,71478.0,71477.0,0.91246101]
["bitfinex","BTCUSD",1717688417523,0.00206,71478.0,71477.0,0.90846101]
["bitfinex","BTCUSD",1717688418015,0.00306,71478.0,71477.0,0.91146101]
["bitfinex","BTCUSD",1717688418217,0.00306,71478.0,71477.0,0.90946101]
["bitfinex","BTCUSD",1717688418619,0.00306,71478.0,71477.0,0.91146101]
["bitfinex","BTCUSD",1717688420105,0.00306,71478.0,71477.0,1.05587994]
["bitfinex","BTCUSD",1717688420573,0.00306,71478.0,71477.0,1.33568994]
["bitfinex","BTCUSD",1717688422274,5e-05,71490.0,71489.0,0.405781]
["bitfinex","BTCUSD",1717688422445,5e-05,71490.0,71489.0,0.415781]
["bitfinex","BTCUSD",1717688423698,0.00105,71490.0,71489.0,0.415781]
["bitfinex","BTCUSD",1717688424278,5e-05,71490.0,71489.0,0.415781]
["bitfinex","BTCUSD",1717688424674,0.00205,71490.0,71489.0,0.415781]
["bitfinex","BTCUSD",1717688424884,0.00305,71490.0,71489.0,0.415781]
["bitfinex","BTCUSD",1717688426076,0.0021,71490.0,71489.0,0.615781]
["bitfinex","BTCUSD",1717688426442,0.0011,71490.0,71489.0,0.638781]
["bitfinex","BTCUSD",1717688426637,0.0011,71490.0,71489.0,0.918544]
["bitfinex","BTCUSD",1717688426936,0.0011,71490.0,71489.0,0.719544]
["bitfinex","BTCUSD",1717688429037,0.0011,71490.0,71489.0,0.919544]
["bitfinex","BTCUSD",1717688429239,0.0011,71490.0,71489.0,1.34572593]
["bitfinex","BTCUSD",1717688429439,0.0011,71490.0,71489.0,1.54572593]
["bitfinex","BTCUSD",1717688429649,0.0011,71490.0,71489.0,1.82548893]
["bitfinex","BTCUSD",1717688430541,0.0011,71490.0,71489.0,1.82448893]
["bitfinex","BTCUSD",1717688430747,0.0021,71490.0,71489.0,1.82848893]
["bitfinex","BTCUSD",1717688431178,0.0011,71490.0,71489.0,1.82848893]
["bitfinex","BTCUSD",1717688431582,0.0021,71490.0,71489.0,1.83348893]
["bitfinex","BTCUSD",1717688431783,0.0011,71490.0,71489.0,1.92848893]
["bitfinex","BTCUSD",1717688432192,0.0021,71490.0,71489.0,1.93348893]
["bitfinex","BTCUSD",1717688433283,0.0021,71490.0,71489.0,1.93288893]
["bitfinex","BTCUSD",1717688435013,0.0011,71490.0,71489.0,1.92788893]
["bitfinex","BTCUSD",1717688435283,0.0021,71490.0,71489.0,1.96757617]
["bitfinex","BTCUSD",1717688435491,0.0011,71490.0,71489.0,1.96357617]
["bitfinex","BTCUSD",1717688435901,0.0021,71490.0,71489.0,1.96857617]
["bitfinex","BTCUSD",1717688436511,0.0011,71490.0,71489.0,1.96357617]
["bitfinex","BTCUSD",1717688436711,0.0021,71490.0,71489.0,1.96857617]
["bitfinex","BTCUSD",1717688437377,0.0021,71490.0,71489.0,1.96811564]
["bitfinex","BTCUSD",1717688440734,0.07227824,71514.0,71513.0,0.01]
["bitfinex","BTCUSD",1717688440735,5e-05,71514.0,71513.0,0.01]
["bitfinex","BTCUSD",1717688440946,0.002,71529.0,71513.0,0.01]
["bitfinex","BTCUSD",1717688440947,0.002,71529.0,71527.0,0.0294]
["bitfinex","BTCUSD",1717688441157,0.002,71529.0,71527.0,0.2045]
["bitfinex","BTCUSD",1717688441368,0.002,71529.0,71527.0,0.923921]
["bitfinex","BTCUSD",1717688441595,0.002,71529.0,71527.0,0.86504434]
["bitfinex","BTCUSD",1717688441809,0.002,71529.0,71527.0,1.06504434]
["bitfinex","BTCUSD",1717688442209,0.153,71545.0,71529.0,0.640809]
["bitfinex","BTCUSD",1717688442421,0.153,71545.0,71537.0,0.169187]
["bitfinex","BTCUSD",1717688442619,0.153,71545.0,71537.0,0.321287]
["bitfinex","BTCUSD",1717688443049,0.075,71546.0,71537.0,0.344287]
["bitfinex","BTCUSD",1717688443456,0.1676,71549.0,71537.0,0.623862]
["bitfinex","BTCUSD",1717688444717,0.1676,71549.0,71537.0,0.344287]
["bitfinex","BTCUSD",1717688445561,0.0001,71538.0,71537.0,0.334287]
["bitfinex","BTCUSD",1717688445805,0.0001,71538.0,71537.0,0.344287]
["bitfinex","BTCUSD",1717688446262,0.0001,71538.0,71537.0,0.314887]
["bitfinex","BTCUSD",1717688446481,0.0001,71538.0,71537.0,0.349287]
["bitfinex","BTCUSD",1717688447618,0.0001,71538.0,71537.0,0.360287]
["bitfinex","BTCUSD",1717688448080,0.0001,71538.0,71537.0,0.560287]
["bitfinex","BTCUSD",1717688448331,0.0001,71538.0,71537.0,1.50625593]
["bitfinex","BTCUSD",1717688448572,0.0001,71538.0,71537.0,2.10625593]
["bitfinex","BTCUSD",1717688448792,0.0001,71538.0,71537.0,2.30625593]
["bitfinex","BTCUSD",1717688449009,0.0001,71538.0,71537.0,2.34764877]
["bitfinex","BTCUSD",1717688449229,0.0001,71538.0,71537.0,2.30125593]
["bitfinex","BTCUSD",1717688449441,0.0001,71538.0,71537.0,2.71713093]
["bitfinex","BTCUSD",1717688449686,0.0011,71538.0,71537.0,2.78652377]
["bitfinex","BTCUSD",1717688449895,0.0011,71538.0,71537.0,2.74513093]
["bitfinex","BTCUSD",1717688450105,0.0001,71538.0,71537.0,2.71713093]
["bitfinex","BTCUSD",1717688450314,0.0001,71538.0,71537.0,2.73113093]
["bitfinex","BTCUSD",1717688450561,0.0011,71538.0,71537.0,2.74513093]
["bitfinex","BTCUSD",1717688450785,0.0011,71538.0,71537.0,2.73113093]
["bitfinex","BTCUSD",1717688451005,0.0011,71538.0,71537.0,2.74513093]
["bitfinex","BTCUSD",1717688451687,0.0011,71538.0,71537.0,2.7620401]
["bitfinex","BTCUSD",1717688452574,0.0001,71538.0,71537.0,2.7480401]
["bitfinex","BTCUSD",1717688452787,0.0001,71538.0,71537.0,2.7620401]
["bitfinex","BTCUSD",1717688453310,0.0001,71538.0,71537.0,2.7706801]
["bitfinex","BTCUSD",1717688455086,0.0001,71538.0,71537.0,2.7566801]
["bitfinex","BTCUSD",1717688455654,0.00096,71538.0,71537.0,2.7566801]
["bitfinex","BTCUSD",1717688455853,0.00096,71538.0,71537.0,2.7426801]
["bitfinex","BTCUSD",1717688456081,0.00096,71538.0,71537.0,2.5905801]
["bitfinex","BTCUSD",1717688456393,0.00096,71538.0,71537.0,2.6045801]
["bitfinex","BTCUSD",1717688456602,0.00096,71538.0,71537.0,2.6185801]
["bitfinex","BTCUSD",1717688457165,0.00096,71538.0,71537.0,2.5905801]
["bitfinex","BTCUSD",1717688457374,0.00096,71538.0,71537.0,2.6045801]
["bitfinex","BTCUSD",1717688457778,0.00096,71538.0,71537.0,2.5905801]
["bitfinex","BTCUSD",1717688457986,0.002,71569.0,71568.0,0.0194]
["bitfinex","BTCUSD",1717688458278,0.0083007,71569.0,71568.0,0.0194]
["bitfinex","BTCUSD",1717688459530,0.0083007,71569.0,71554.0,0.1521]
["bitfinex","BTCUSD",1717688459531,0.2344,71568.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688459740,0.2344,71568.0,71543.0,0.14441893]
["bitfinex","BTCUSD",1717688459741,0.2344,71566.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688459940,0.0808,71565.0,71564.0,0.0194]
["bitfinex","BTCUSD",1717688460138,0.22722749,71565.0,71564.0,0.0194]
["bitfinex","BTCUSD",1717688460599,0.2406,71564.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688460791,0.2406,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688461234,0.24729445,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688462716,0.38702945,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688463989,0.38707945,71564.0,71563.0,0.0214]
["bitfinex","BTCUSD",1717688464402,0.24734445,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688465056,0.24734445,71564.0,71563.0,0.0204]
["bitfinex","BTCUSD",1717688465718,0.24734445,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688465923,0.24734445,71564.0,71563.0,0.0204]
["bitfinex","BTCUSD",1717688466810,0.24734445,71564.0,71563.0,0.0194]
["bitfinex","BTCUSD",1717688467663,0.139737,71563.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688467868,0.24734445,71564.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688468080,0.38707945,71564.0,71563.0,0.009]
["bitfinex","BTCUSD",1717688468284,0.380385,71564.0,71563.0,0.009]
["bitfinex","BTCUSD",1717688468469,0.380385,71564.0,71563.0,0.003]
["bitfinex","BTCUSD",1717688468674,0.139737,71563.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688469000,0.139738,71562.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688469624,0.139738,71562.0,71560.0,0.0194]
["bitfinex","BTCUSD",1717688470022,0.139738,71562.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688471446,0.139738,71562.0,71561.0,0.001]
["bitfinex","BTCUSD",1717688471849,0.389138,71562.0,71561.0,0.001]
["bitfinex","BTCUSD",1717688472341,0.39539297,71562.0,71561.0,0.001]
["bitfinex","BTCUSD",1717688472555,0.5398119,71562.0,71561.0,0.001]
["bitfinex","BTCUSD",1717688473112,0.139744,71559.0,71558.0,0.0194]
["bitfinex","BTCUSD",1717688473333,0.28416293,71559.0,71558.0,0.0194]
["bitfinex","BTCUSD",1717688473677,0.29041781,71559.0,71558.0,0.0194]
["bitfinex","BTCUSD",1717688473883,0.00625488,71559.0,71558.0,0.0194]
["bitfinex","BTCUSD",1717688474090,0.389139,71562.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688474504,0.389139,71562.0,71561.0,0.0204]
["bitfinex","BTCUSD",1717688474709,0.389189,71562.0,71561.0,0.001]
["bitfinex","BTCUSD",1717688475126,0.139743,71560.0,71558.0,0.001]
["bitfinex","BTCUSD",1717688475535,0.139743,71560.0,71557.0,0.0194]
["bitfinex","BTCUSD",1717688475738,0.139743,71560.0,71558.0,0.0094]
["bitfinex","BTCUSD",1717688475944,0.139743,71560.0,71555.0,0.0194]
["bitfinex","BTCUSD",1717688476167,0.139743,71560.0,71557.0,0.0194]
["bitfinex","BTCUSD",1717688476356,0.139743,71560.0,71558.0,0.0094]
["bitfinex","BTCUSD",1717688476565,0.139743,71560.0,71559.0,0.0194]
["bitfinex","BTCUSD",1717688476969,5e-05,71562.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688477167,5e-05,71562.0,71561.0,0.0204]
["bitfinex","BTCUSD",1717688477391,5e-05,71562.0,71561.0,0.0194]
["bitfinex","BTCUSD",1717688477799,0.13974,71561.0,71560.0,0.0194]
["bitfinex","BTCUSD",1717688478040,0.139742,71560.0,71559.0,0.0194]
["bitfinex","BTCUSD",1717688478253,0.139742,71560.0,71558.0,0.0194]
["bitfinex","BTCUSD",1717688478450,0.139751,71556.0,71554.0,0.0194]
["bitfinex","BTCUSD",1717688478676,0.28417093,71555.0,71554.0,0.0194]
["bitfinex","BTCUSD",1717688479090,0.56367593,71555.0,71554.0,0.0194]
["bitfinex","BTCUSD",1717688479302,0.56367593,71555.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688479303,0.139766,71548.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688479460,0.139766,71548.0,71547.0,0.0194]
["bitfinex","BTCUSD",1717688480139,0.368866,71548.0,71547.0,0.0194]
["bitfinex","BTCUSD",1717688481427,0.13977,71546.0,71544.0,0.0194]
["bitfinex","BTCUSD",1717688481641,0.13977,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688482843,0.13977,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688483840,0.13977,71546.0,71544.0,0.0194]
["bitfinex","BTCUSD",1717688484248,0.13977,71546.0,71542.0,0.0194]
["bitfinex","BTCUSD",1717688484485,0.13977,71546.0,71543.0,0.0194]
["bitfinex","BTCUSD",1717688484721,0.13977,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688484722,0.13982,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688485266,0.14282,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688485888,0.13982,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688486326,0.14082,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688486730,0.13982,71546.0,71545.0,0.0194]
["bitfinex","BTCUSD",1717688487127,0.13982,71546.0,71545.0,0.0244]
["bitfinex","BTCUSD",1717688487331,0.14603491,71546.0,71545.0,0.0244]
["bitfinex","BTCUSD",1717688488342,0.14603491,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688488343,0.14903491,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688490727,0.00926491,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688492878,0.00926491,71546.0,71545.0,0.189546]
["bitfinex","BTCUSD",1717688493086,0.00305,71546.0,71545.0,0.189546]
["bitfinex","BTCUSD",1717688493506,0.00305,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688493710,0.00960206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688495179,0.00960206,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688495801,0.00960206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688496234,0.14937206,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688500113,0.14937206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688500522,0.14937206,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688500965,0.14937206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688502318,0.00960206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688503215,0.00960206,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688503432,0.00960206,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688504941,0.00960206,71546.0,71545.0,300.025346]
["bitfinex","BTCUSD",1717688505127,0.00305,71546.0,71545.0,300.025346]
["bitfinex","BTCUSD",1717688506867,0.00305,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688507498,0.00928969,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688509280,0.00928969,71546.0,71545.0,0.104146]
["bitfinex","BTCUSD",1717688509501,0.00928969,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688509715,0.00305,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688511700,0.17160605,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688513892,0.00930605,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688516645,0.00305,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688517891,0.00305,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688518095,0.00305,71546.0,71545.0,0.025346]
["bitfinex","BTCUSD",1717688519147,0.00305,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688519579,0.52183893,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688519791,0.60105594,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688520001,0.88059594,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688520222,1.50584717,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688520682,1.7833329,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688521101,1.7833329,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688521316,1.92845077,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688521523,2.02836124,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688521776,1.83136124,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688522210,1.68624337,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688522423,1.80884858,71546.0,71545.0,0.005946]
["bitfinex","BTCUSD",1717688522633,1.65373509,71546.0,71545.0,0.006946]
["bitfinex","BTCUSD",1717688522862,1.50884717,71546.0,71545.0,0.006946]
["bitfinex","BTCUSD",1717688523288,1.50884717,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688523508,1.18391893,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688523724,1.28491893,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688523945,1.67160357,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688524161,1.81099429,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688524345,2.09153429,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688524596,2.10353429,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688524987,2.14749029,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688525213,2.14649029,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688525448,2.27520991,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688525866,2.26320991,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688526757,2.26320991,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688526758,2.26420991,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688527166,2.26320991,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688527378,2.27320991,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688528079,2.39864393,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688528304,2.16003743,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688530197,1.589527,71538.0,71537.0,0.5]
["bitfinex","BTCUSD",1717688530400,2.30880661,71538.0,71537.0,0.5]
["bitfinex","BTCUSD",1717688531215,2.58837761,71538.0,71537.0,0.5]
["bitfinex","BTCUSD",1717688531416,2.50481693,71538.0,71537.0,0.5]
["bitfinex","BTCUSD",1717688531623,2.50581693,71538.0,71537.0,0.501]
["bitfinex","BTCUSD",1717688532470,2.51481693,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688533283,2.57745909,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688533483,2.72257696,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688533905,2.6599348,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688534112,2.72256882,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688534321,2.6599348,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688534730,2.31481693,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688536314,2.51481693,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688537129,2.31481693,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688537330,2.35655416,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688537772,2.55655416,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688538182,2.35655416,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688538380,2.50167203,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688538585,2.34957203,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688539105,2.20445416,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688539790,2.40445416,71538.0,71537.0,0.502]
["bitfinex","BTCUSD",1717688540045,2.81451617,71538.0,71537.0,0.49180834]
["bitfinex","BTCUSD",1717688540260,2.9210282,71538.0,71537.0,0.49180834]
["bitfinex","BTCUSD",1717688540481,2.9419062,71538.0,71537.0,0.49180834]
["bitfinex","BTCUSD",1717688540749,2.87088425,71538.0,71537.0,0.49180834]
["bitfinex","BTCUSD",1717688540930,3.04895742,71538.0,71537.0,0.45480834]
["bitfinex","BTCUSD",1717688541140,3.05038694,71538.0,71537.0,0.45380834]
["bitfinex","BTCUSD",1717688541355,3.18168148,71538.0,71537.0,0.45280834]
["bitfinex","BTCUSD",1717688541769,3.18168148,71538.0,71537.0,0.45180834]
["bitfinex","BTCUSD",1717688541770,3.17968148,71538.0,71537.0,0.45180834]
["bitfinex","BTCUSD",1717688542034,3.18168148,71538.0,71537.0,0.45280834]
["bitfinex","BTCUSD",1717688542882,3.19870411,71538.0,71537.0,0.41080834]
["bitfinex","BTCUSD",1717688544000,3.07940957,71538.0,71537.0,0.41080834]
["bitfinex","BTCUSD",1717688544222,3.03745427,71538.0,71537.0,0.41080834]
["bitfinex","BTCUSD",1717688544661,2.6961874,71538.0,71537.0,0.38180834]
["bitfinex","BTCUSD",1717688544878,2.6961874,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688544879,2.31553716,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688545087,2.48216908,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688545294,2.63128695,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688545732,2.6798511,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688545952,2.66580761,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688546156,2.74922961,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688546363,2.8550297,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688546779,2.8690297,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688547301,3.1486007,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688547395,3.1346007,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688547608,3.1486007,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688548057,3.12773583,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688548306,3.11373583,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688548540,3.14173583,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688548721,3.14173583,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688548722,3.12773583,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688549030,3.0791787,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688549238,3.0791787,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688549239,3.0651787,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688549687,3.20456252,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688549856,3.17656252,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688550384,3.20456252,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688550733,3.10714052,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688550923,3.12114052,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688551140,2.60236952,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688551343,2.60935165,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688551584,2.59509588,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688551785,2.60909588,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688551964,2.41528983,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688552159,2.51815434,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688552599,2.60157634,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688553157,2.58757634,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688553644,2.64927221,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688553825,2.64927221,71538.0,71537.0,0.38180834]
["bitfinex","BTCUSD",1717688553826,2.66327221,71538.0,71537.0,0.38180834]
["bitfinex","BTCUSD",1717688553996,2.72584668,71538.0,71537.0,0.38180834]
["bitfinex","BTCUSD",1717688554198,2.63527221,71538.0,71537.0,0.37980834]
["bitfinex","BTCUSD",1717688554445,2.63510397,71538.0,71537.0,0.38080834]
["bitfinex","BTCUSD",1717688554639,2.66310397,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688554929,2.5179861,71538.0,71537.0,0.62295434]
["bitfinex","BTCUSD",1717688555082,2.5179861,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688556334,2.6014081,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688556518,2.5874081,71538.0,71537.0,0.38175434]
["bitfinex","BTCUSD",1717688556737,2.4014081,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688556914,2.5874081,71538.0,71537.0,0.38175434]
["bitfinex","BTCUSD",1717688557301,2.5029861,71538.0,71537.0,0.38175434]
["bitfinex","BTCUSD",1717688557507,2.5029861,71538.0,71537.0,0.38075434]
["bitfinex","BTCUSD",1717688557508,2.56483547,71538.0,71537.0,0.38075434]
["bitfinex","BTCUSD",1717688557711,2.57883547,71538.0,71537.0,0.38175434]
["bitfinex","BTCUSD",1717688557870,2.59183547,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688558276,2.69612374,71538.0,71537.0,0.38275434]
["bitfinex","BTCUSD",1717688558471,2.69612374,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688558891,2.63427437,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688559100,2.5299861,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688559311,2.3299861,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688559523,2.06865434,71538.0,71537.0,0.38595434]
["bitfinex","BTCUSD",1717688559736,1.74755382,71538.0,71537.0,0.54315434]
["bitfinex","BTCUSD",1717688559942,1.34233307,71538.0,71537.0,0.54315434]
["bitfinex","BTCUSD",1717688560169,1.02079756,71538.0,71537.0,0.54315434]
["bitfinex","BTCUSD",1717688560591,1.02079756,71538.0,71537.0,0.56155434]
["bitfinex","BTCUSD",1717688560592,0.99479756,71538.0,71537.0,0.56155434]
["bitfinex","BTCUSD",1717688560791,0.99479756,71538.0,71537.0,0.56055434]
["bitfinex","BTCUSD",1717688561002,0.71422656,71538.0,71537.0,0.56155434]
["bitfinex","BTCUSD",1717688561238,0.87612656,71538.0,71537.0,0.54215434]
["bitfinex","BTCUSD",1717688561655,0.88612656,71538.0,71537.0,0.54315434]
["bitfinex","BTCUSD",1717688561867,1.54871836,71538.0,71537.0,0.54315434]
["bitfinex","BTCUSD",1717688562078,1.64855012,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688562286,1.84855012,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688562520,1.78100518,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688562732,1.90736295,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688562968,1.72136295,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688563601,1.71136295,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688563815,1.52268139,71538.0,71537.0,0.47255434]
["bitfinex","BTCUSD",1717688564268,1.52268139,71538.0,71537.0,0.47055434]
["bitfinex","BTCUSD",1717688564269,1.59451315,71538.0,71537.0,0.47055434]
["bitfinex","BTCUSD",1717688564470,1.59451315,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688564471,1.61017956,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688564875,1.59617956,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688565081,1.61017956,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688565226,1.75529743,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688565444,1.86667046,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688565742,1.88067046,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688565940,1.97187046,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688566583,1.84649743,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688567205,1.70137956,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688567410,1.71537956,71538.0,71537.0,0.30775434]
["bitfinex","BTCUSD",1717688568243,1.4634478,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688568445,1.4309461,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688568648,1.38896856,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688569063,1.38836856,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688569270,1.38896856,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688570210,1.43094512,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688570620,1.38836856,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688570823,1.10879756,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688571401,1.17162102,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688571620,1.19257417,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688571792,1.17857417,71538.0,71537.0,0.53585434]
["bitfinex","BTCUSD",1717688571980,1.16457417,71538.0,71537.0,0.53485434]
["bitfinex","BTCUSD",1717688572175,1.45713114,71538.0,71537.0,0.53585434]
["bitfinex","BTCUSD",1717688572465,1.47113114,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688572702,1.49208932,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688572900,1.49207244,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688573258,1.38736856,71538.0,71537.0,0.53685434]
["bitfinex","BTCUSD",1717688574522,1.36036856,71538.0,71537.0,0.53485434]
["bitfinex","BTCUSD",1717688574681,1.36936856,71538.0,71537.0,0.53585434]
["bitfinex","BTCUSD",1717688575068,0.68079756,71538.0,71537.0,0.53485434]
["bitfinex","BTCUSD",1717688575270,0.06281171,71539.0,71538.0,0.01956824]
["bitfinex","BTCUSD",1717688575446,0.139779,71542.0,71540.0,0.1566]
["bitfinex","BTCUSD",1717688575647,0.139779,71542.0,71541.0,0.2569]
["bitfinex","BTCUSD",1717688577467,0.14618534,71542.0,71541.0,0.2569]
["bitfinex","BTCUSD",1717688577681,0.15418534,71542.0,71541.0,0.2679]
["bitfinex","BTCUSD",1717688577883,0.01440634,71542.0,71541.0,0.26806824]
["bitfinex","BTCUSD",1717688578100,0.139821,71546.0,71544.0,0.0194]
["bitfinex","BTCUSD",1717688578309,0.139821,71546.0,71545.0,0.26396824]
["bitfinex","BTCUSD",1717688578516,5e-05,71546.0,71545.0,0.26396824]
["bitfinex","BTCUSD",1717688579766,5e-05,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688581016,5e-05,71546.0,71545.0,0.26396824]
["bitfinex","BTCUSD",1717688581434,5e-05,71546.0,71545.0,0.26796824]
["bitfinex","BTCUSD",1717688581882,5e-05,71546.0,71545.0,0.26396824]
["bitfinex","BTCUSD",1717688582093,5e-05,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688583091,5e-05,71546.0,71545.0,0.25496824]
["bitfinex","BTCUSD",1717688583306,5e-05,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688583927,0.01205,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688584515,5e-05,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688584721,0.00805,71546.0,71545.0,0.26596824]
["bitfinex","BTCUSD",1717688586392,0.00891,71546.0,71545.0,0.26596824]
["bitfinex","BTCUSD",1717688587024,0.00091,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688587433,0.00491,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688587850,0.00091,71546.0,71545.0,0.26496824]
["bitfinex","BTCUSD",1717688588255,0.00091,71546.0,71545.0,0.32576824]
["bitfinex","BTCUSD",1717688588769,0.00791,71546.0,71545.0,0.32676824]
["bitfinex","BTCUSD",1717688589659,0.00791,71546.0,71545.0,0.26596824]
["bitfinex","BTCUSD",1717688589869,0.00791,71546.0,71545.0,0.32676824]
["bitfinex","BTCUSD",1717688596417,0.00791,71546.0,71545.0,0.66854024]
["bitfinex","BTCUSD",1717688597626,0.00091,71546.0,71545.0,0.94708424]
["bitfinex","BTCUSD",1717688598057,0.00291,71546.0,71545.0,0.94708424]
["bitfinex","BTCUSD",1717688598879,0.00291,71546.0,71545.0,0.94608424]
["bitfinex","BTCUSD",1717688599259,0.00391,71546.0,71545.0,0.97508424]
["bitfinex","BTCUSD",1717688599465,0.00291,71546.0,71545.0,0.96908424]
["bitfinex","BTCUSD",1717688599918,0.00191,71546.0,71545.0,0.97808424]
["bitfinex","BTCUSD",1717688600240,0.00191,71546.0,71545.0,0.98008424]
["bitfinex","BTCUSD",1717688601971,0.00191,71546.0,71545.0,1.40404717]
["bitfinex","BTCUSD",1717688602802,0.00091,71546.0,71545.0,1.39504717]
["bitfinex","BTCUSD",1717688602995,0.00191,71546.0,71545.0,1.40204717]
["bitfinex","BTCUSD",1717688603442,0.00291,71546.0,71545.0,1.41104717]
["bitfinex","BTCUSD",1717688604612,0.00296,71546.0,71545.0,1.41104717]
["bitfinex","BTCUSD",1717688605222,0.00296,71546.0,71545.0,1.40904717]
["bitfinex","BTCUSD",1717688605423,0.00296,71546.0,71545.0,1.41104717]
["bitfinex","BTCUSD",1717688607235,0.00296,71546.0,71545.0,0.50554024]
["bitfinex","BTCUSD",1717688607438,0.00296,71546.0,71545.0,0.42174024]
["bitfinex","BTCUSD",1717688607681,0.00296,71546.0,71545.0,0.48254024]
["bitfinex","BTCUSD",1717688609286,0.00296,71546.0,71545.0,0.68454024]
["bitfinex","BTCUSD",1717688609669,0.00196,71546.0,71545.0,1.09950317]
["bitfinex","BTCUSD",1717688609889,0.00196,71546.0,71545.0,1.12750317]
["bitfinex","BTCUSD",1717688610129,0.00096,71546.0,71545.0,1.40343067]
["bitfinex","BTCUSD",1717688610337,0.00196,71546.0,71545.0,1.41043067]
["bitfinex","BTCUSD",1717688610556,0.00296,71546.0,71545.0,1.42443067]
["bitfinex","BTCUSD",1717688610746,0.00196,71546.0,71545.0,1.41743067]
["bitfinex","BTCUSD",1717688611191,0.00296,71546.0,71545.0,1.42643067]
["bitfinex","BTCUSD",1717688611632,0.00196,71546.0,71545.0,1.41743067]
["bitfinex","BTCUSD",1717688611846,0.00196,71546.0,71545.0,1.22443067]
["bitfinex","BTCUSD",1717688612082,0.00296,71546.0,71545.0,1.13650317]
["bitfinex","BTCUSD",1717688612739,0.00296,71546.0,71545.0,1.12250317]
["bitfinex","BTCUSD",1717688612740,0.00196,71546.0,71545.0,1.12250317]
["bitfinex","BTCUSD",1717688612942,0.00296,71546.0,71545.0,1.13650317]
["bitfinex","BTCUSD",1717688615711,0.00296,71546.0,71545.0,0.48754024]
["bitfinex","BTCUSD",1717688615938,0.00296,71546.0,71545.0,0.42674024]
["bitfinex","BTCUSD",1717688616141,0.00296,71546.0,71545.0,0.48754024]
["bitfinex","BTCUSD",1717688617196,0.00296,71546.0,71545.0,0.33044024]
["bitfinex","BTCUSD",1717688617598,0.00296,71546.0,71545.0,0.25314024]
["bitfinex","BTCUSD",1717688618189,0.00296,71546.0,71545.0,0.46214024]
["bitfinex","BTCUSD",1717688618389,0.00196,71546.0,71545.0,0.46214024]
["bitfinex","BTCUSD",1717688618593,0.00296,71546.0,71545.0,0.47708624]
["bitfinex","BTCUSD",1717688619061,0.00296,71546.0,71545.0,0.45408624]
["bitfinex","BTCUSD",1717688619062,0.00096,71546.0,71545.0,0.45408624]
["bitfinex","BTCUSD",1717688619209,0.00096,71546.0,71545.0,0.25408624]
["bitfinex","BTCUSD",1717688619431,0.00196,71546.0,71545.0,0.26808624]
["bitfinex","BTCUSD",1717688619591,0.00196,71546.0,71545.0,0.46308624]
["bitfinex","BTCUSD",1717688620112,0.00296,71546.0,71545.0,0.21628624]
["bitfinex","BTCUSD",1717688620324,0.00196,71546.0,71545.0,0.24508624]
["bitfinex","BTCUSD",1717688620534,0.00196,71546.0,71545.0,0.25208624]
["bitfinex","BTCUSD",1717688620718,0.00296,71546.0,71545.0,0.25208624]
["bitfinex","BTCUSD",1717688621481,0.00196,71546.0,71545.0,0.17728624]
["bitfinex","BTCUSD",1717688621686,0.00196,71546.0,71545.0,0.09831424]
["bitfinex","BTCUSD",1717688622116,0.00196,71546.0,71545.0,0.10531424]
["bitfinex","BTCUSD",1717688622519,0.00296,71546.0,71545.0,0.11431424]
["bitfinex","BTCUSD",1717688622932,0.00196,71546.0,71545.0,0.10531424]
["bitfinex","BTCUSD",1717688623259,0.00196,71546.0,71545.0,0.09531424]
["bitfinex","BTCUSD",1717688623441,0.00196,71546.0,71545.0,0.08831424]
["bitfinex","BTCUSD",1717688623643,0.14173,71546.0,71545.0,0.00811424]
["bitfinex","BTCUSD",1717688623844,0.38383,71546.0,71545.0,0.020346]
["bitfinex","BTCUSD",1717688624044,0.38383,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688624780,0.38383,71546.0,71545.0,0.020346]
["bitfinex","BTCUSD",1717688624984,0.38483,71546.0,71545.0,0.033346]
["bitfinex","BTCUSD",1717688625185,0.38383,71546.0,71545.0,0.020346]
["bitfinex","BTCUSD",1717688625396,0.38383,71546.0,71545.0,0.021346]
["bitfinex","BTCUSD",1717688625621,0.38383,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688625622,0.81178893,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688625825,0.87258893,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688626036,0.80778893,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688626239,0.83178893,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688626654,0.87361768,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688628360,0.83178893,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688631222,1.21192893,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688631455,1.49146893,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688631674,1.73641856,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688631888,1.9409334,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688632095,1.99581553,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688632307,1.89130069,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688632521,1.87730069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688632731,1.86730069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688632914,1.89230069,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688633121,1.83741856,71546.0,71545.0,0.002946]
["bitfinex","BTCUSD",1717688633327,1.83040069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688633749,1.84440069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688634388,1.94879525,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688634800,1.96279525,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688635036,1.94879525,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688635524,1.85840069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688636005,1.84440069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688636220,1.9418846,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688636405,1.85840069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688636558,1.83340069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688636763,1.81940069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688637103,1.81880069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688637456,1.88139177,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688637677,1.81880069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688638140,1.89539177,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688638384,1.88139177,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688638799,1.89539177,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688639007,1.89539177,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688639424,1.84680069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688639594,1.81880069,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688639998,1.84680069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688640198,1.83040069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688640435,1.81640069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688640851,1.83040069,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688641248,1.87209763,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688641451,1.92805363,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688641859,1.87235669,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688642280,1.87235669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688642663,1.87295669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688642826,1.88695669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688643447,1.87295669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688643647,1.87095669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688643894,1.88495669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688644770,1.88435669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688646075,1.79305669,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688646288,1.79946164,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688647768,1.78546164,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688648199,1.77146164,71546.0,71545.0,0.000946]
["bitfinex","BTCUSD",1717688648698,1.78546164,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688649124,1.79946164,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688650390,1.80032164,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688651159,1.73952164,71546.0,71545.0,0.021346]
["bitfinex","BTCUSD",1717688651375,1.74436564,71546.0,71545.0,0.001946]
["bitfinex","BTCUSD",1717688651581,1.38875876,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688651794,1.91000593,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688652014,2.01622487,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688652652,2.29579587,71538.0,71537.0,0.30575434]
["bitfinex","BTCUSD",1717688653635,2.29579587,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688653636,2.30979587,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688654040,2.32379587,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688654932,2.32419706,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688655604,2.32479706,71538.0,71537.0,0.30675434]
["bitfinex","BTCUSD",1717688656094,2.71723125,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688656313,2.62463575,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688656525,2.66633889,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688657417,2.66634594,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688657599,2.65234594,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688657811,2.66634594,71538.0,71537.0,0.27669416]
["bitfinex","BTCUSD",1717688658241,2.67425261,71538.0,71537.0,0.27569416]
["bitfinex","BTCUSD",1717688658603,2.64654969,71538.0,71537.0,0.26069416]
["bitfinex","BTCUSD",1717688658984,2.60484548,71538.0,71537.0,0.26069416]
["bitfinex","BTCUSD",1717688660863,2.51241129,71538.0,71537.0,0.26069416]
["bitfinex","BTCUSD",1717688661987,2.57500114,71538.0,71537.0,0.25735416]
["bitfinex","BTCUSD",1717688662195,2.5687822,71538.0,71537.0,0.25735416]
["bitfinex","BTCUSD",1717688662410,2.50619235,71538.0,71537.0,0.25131334]
["bitfinex","BTCUSD",1717688662656,2.58964597,71538.0,71537.0,0.24331334]
["bitfinex","BTCUSD",1717688663007,2.58865403,71538.0,71537.0,0.24070334]
["bitfinex","BTCUSD",1717688663211,2.65391186,71538.0,71537.0,0.16141334]
["bitfinex","BTCUSD",1717688663411,2.67103621,71538.0,71537.0,0.16141334]
["bitfinex","BTCUSD",1717688663641,2.58756994,71538.0,71537.0,0.16141334]
["bitfinex","BTCUSD",1717688663846,0.20043176,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717688664054,1.9575517,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717688664254,1.79494264,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717688664503,2.38131699,71531.0,71530.0,0.000946]
["bitfinex","BTCUSD",1717688664730,1.099182,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688665033,1.30440093,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688666071,1.30440093,71512.0,71509.0,0.2465]
["bitfinex","BTCUSD",1717688666374,1.30440093,71512.0,71509.0,0.2471]
["bitfinex","BTCUSD",1717688666618,1.30440093,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688666823,1.31840093,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688667416,1.30440093,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688667650,1.31840093,71512.0,71509.0,0.2371]
["bitfinex","BTCUSD",1717688667850,1.31840093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688668058,1.31845093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688668265,1.33245093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688669167,0.167886,71512.0,71511.0,0.26166824]
["bitfinex","BTCUSD",1717688670033,0.59197793,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688670246,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688670468,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688670674,0.85765093,71512.0,71511.0,0.2321]
["bitfinex","BTCUSD",1717688670675,0.86865093,71512.0,71511.0,0.2321]
["bitfinex","BTCUSD",1717688670878,0.86865093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688671086,0.85465093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688671317,0.84465093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688671532,0.85165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688671731,0.85065093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688672144,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688672376,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688673008,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688674739,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688674963,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688675168,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688675367,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688675579,0.84365093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688675803,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688676207,0.84365093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688676415,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688676637,0.87165093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688677074,0.85765093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688677845,0.84365093,71512.0,71511.0,0.2515]
["bitfinex","BTCUSD",1717688678050,0.84365093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688678246,0.85765093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688678418,0.84365093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688678618,0.85765093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688678869,0.87165093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688679089,0.85765093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688679470,0.87165093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688679667,0.85765093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688680140,0.84365093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688680610,0.85765093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688681245,0.87165093,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688681661,0.9988633,71512.0,71511.0,0.0214]
["bitfinex","BTCUSD",1717688681873,0.85765093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688682084,0.85765093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688682298,0.87165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688682507,0.85765093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688682727,0.87165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688682935,0.85765093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688683734,0.87165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688683998,1.27165093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688684206,1.37165093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688684528,1.37165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688685114,1.34365093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688685316,1.35765093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688685525,1.37165093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688685725,1.37165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688686292,1.34365093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688686503,1.34365093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688686756,1.37165093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688686934,1.35765093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688687558,1.35765093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688687995,1.83127166,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688688198,1.77552393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688688441,1.78952393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688688658,1.86614552,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688688836,1.85214552,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688689116,1.78952393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688689629,2.01126339,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688689829,1.85214552,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688690031,1.78952393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688690241,1.80352393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688691147,1.78952393,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688691365,1.85214552,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688691993,1.85907046,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688692215,1.68594552,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688692425,1.69994552,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688692631,1.74006208,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688692841,1.69822393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688693055,1.67916208,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688693261,1.74006208,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688693473,1.75406208,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688694099,1.74006208,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688694328,1.69822393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688694551,1.71222393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688694970,1.63732393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688695178,1.69822393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688695422,1.71222393,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688695639,1.37165093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688695820,1.43255093,71512.0,71511.0,0.105446]
["bitfinex","BTCUSD",1717688697087,1.43255093,71512.0,71511.0,0.002946]
["bitfinex","BTCUSD",1717688697514,1.47441341,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688699417,1.43255093,71512.0,71511.0,0.022346]
["bitfinex","BTCUSD",1717688700295,1.43255093,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688701338,1.49534465,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688701565,1.43444465,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688701820,1.49534465,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688702668,1.43444465,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688702879,1.49534465,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688703120,1.49534465,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688703343,1.49534465,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688703561,1.57414465,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688703991,1.51324465,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688704199,1.88056252,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688705054,1.73544465,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688705468,1.43255093,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688706145,1.43255093,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688707056,1.37777714,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688707251,1.43255093,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688707486,1.79594889,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688707687,1.79594889,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688708318,1.79594889,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688708721,1.79594889,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688709137,1.79594889,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688709344,1.73504889,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688709575,1.71222393,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688710467,1.65132393,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688710688,1.71222393,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688712448,1.7404875,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688712657,1.9823875,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688713073,2.08221926,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688713516,2.18687546,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688713736,2.14906012,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688714436,2.12079655,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688715748,2.09591553,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688716376,2.22159151,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688717465,2.09591553,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688719212,1.43255093,71512.0,71511.0,0.277446]
["bitfinex","BTCUSD",1717688719445,1.51634155,71512.0,71511.0,0.277446]
["bitfinex","BTCUSD",1717688719665,1.43255093,71512.0,71511.0,0.277446]
["bitfinex","BTCUSD",1717688720587,1.99729118,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688720817,2.27696418,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688721068,2.19317356,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688721292,2.23512799,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688722879,1.99912799,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688723099,1.71222393,71512.0,71511.0,0.036946]
["bitfinex","BTCUSD",1717688723298,1.71222393,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688723786,1.81695609,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688724109,1.47638309,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688724322,1.53728309,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688724521,1.62110513,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688724742,1.51637297,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688725453,1.45547297,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688725626,1.51637297,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688736201,1.51638324,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688738354,1.43255093,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688738564,1.51639825,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688739655,1.43255093,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688739892,1.51638542,71512.0,71511.0,0.271646]
["bitfinex","BTCUSD",1717688741354,1.85674655,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688741754,1.89870137,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688742609,1.83780137,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688742815,1.89870137,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688743203,1.76718269,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688743419,1.37165093,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688743534,1.43255093,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688748101,1.53238269,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688748311,1.61558269,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688749320,1.84293677,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688749540,2.34760467,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688750806,2.33360467,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688751074,2.44539192,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688751348,2.45939192,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688751566,2.35660467,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688751977,2.39574939,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688752180,2.3667272,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688752601,2.3807272,71512.0,71511.0,0.017546]
["bitfinex","BTCUSD",1717688754132,2.3807272,71512.0,71503.0,0.183575]
["bitfinex","BTCUSD",1717688754133,1.92569176,71504.0,71503.0,0.183575]
["bitfinex","BTCUSD",1717688754337,2.40449123,71504.0,71503.0,0.00524011]
["bitfinex","BTCUSD",1717688754549,2.40449123,71504.0,71478.0,0.0799]
["bitfinex","BTCUSD",1717688754550,0.819679,71483.0,71478.0,0.0799]
["bitfinex","BTCUSD",1717688754760,1.10880739,71483.0,71478.0,0.0799]
["bitfinex","BTCUSD",1717688754969,1.20880739,71483.0,71478.0,0.0799]
["bitfinex","BTCUSD",1717688755196,1.12499793,71483.0,71478.0,0.0799]
["bitfinex","BTCUSD",1717688755453,1.63371569,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688755650,1.69461569,71483.0,71477.0,0.10034601]
["bitfinex","BTCUSD",1717688756166,1.79937751,71483.0,71477.0,0.08094601]
["bitfinex","BTCUSD",1717688756336,1.92345218,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688756557,1.83973356,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688756754,2.00543356,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688756971,2.00543356,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688757344,2.00543356,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688757776,2.14659141,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688758432,2.09783356,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688758640,2.11183356,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688758842,2.09783356,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688759056,2.08383356,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688759284,2.11243356,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688759515,2.15423647,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688759720,2.19624147,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688760144,2.19564147,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688760352,2.19564147,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688760572,2.19564147,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688761000,2.15383856,71483.0,71478.0,0.0194]
["bitfinex","BTCUSD",1717688761220,2.20964147,71483.0,71478.0,0.0194]
["bitfinex","BTCUSD",1717688761345,2.16783856,71483.0,71478.0,0.0194]
["bitfinex","BTCUSD",1717688761564,2.16783856,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688761776,2.16843856,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688762184,2.16783856,71483.0,71477.0,0.00094601]
["bitfinex","BTCUSD",1717688763040,2.16783856,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688763249,2.16783856,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688763664,2.44762456,71483.0,71477.0,0.02034601]
["bitfinex","BTCUSD",1717688764084,2.30250669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688764518,2.28850669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688764946,2.30250669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688765355,2.28850669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688765768,2.30250669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688766379,2.30250669,71483.0,71478.0,0.0194]
["bitfinex","BTCUSD",1717688767008,2.05840669,71483.0,71479.0,0.0194]
["bitfinex","BTCUSD",1717688767706,2.05840669,71483.0,71481.0,0.0194]
["bitfinex","BTCUSD",1717688767896,2.05840669,71483.0,71482.0,0.018893]
["bitfinex","BTCUSD",1717688768480,2.05840669,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688768818,2.05840669,71483.0,71482.0,0.028893]
["bitfinex","BTCUSD",1717688769040,1.74249377,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688769245,1.80339377,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688769668,2.08317977,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688769890,2.06917977,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688770114,2.05517977,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688770579,2.06917977,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688770805,2.12028746,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688771023,2.19858746,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688771243,2.21476997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688771459,2.22936997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688771887,2.22876997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688772103,2.20076997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688772317,2.22876997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688772739,2.21476997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688772950,2.22876997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688773164,2.21476997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688773392,2.21536997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688774277,2.21476997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688775425,2.21536997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688775723,2.21476997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688776178,2.46556997,71483.0,71482.0,0.009493]
["bitfinex","BTCUSD",1717688776408,2.46556997,71483.0,71473.0,0.009493]
["bitfinex","BTCUSD",1717688776409,0.83034276,71474.0,71473.0,0.009493]
["bitfinex","BTCUSD",1717688776652,1.99333393,71474.0,71473.0,0.009493]
["bitfinex","BTCUSD",1717688776859,2.27315593,71474.0,71473.0,0.009493]
["bitfinex","BTCUSD",1717688777300,2.42717793,71474.0,71473.0,0.00364803]
["bitfinex","BTCUSD",1717688777523,0.63977176,71459.0,71454.0,0.1634]
["bitfinex","BTCUSD",1717688777745,0.94509069,71459.0,71454.0,0.1634]
["bitfinex","BTCUSD",1717688777985,1.50485069,71459.0,71458.0,0.028893]
["bitfinex","BTCUSD",1717688778663,1.44395069,71459.0,71458.0,0.028893]
["bitfinex","BTCUSD",1717688778895,1.50485069,71459.0,71458.0,0.028893]
["bitfinex","BTCUSD",1717688779344,1.8782968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688779591,2.2057968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688780048,2.2077968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688780264,2.2063968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688780469,2.1448968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688780679,2.2147968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688781108,2.2153968,71459.0,71458.0,0.009493]
["bitfinex","BTCUSD",1717688781571,2.2153968,71459.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688781572,0.679943,71443.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688781816,0.20503575,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688782087,1.00490275,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688782305,1.10473451,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688782744,1.17756275,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688782955,1.51161918,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688783879,1.52561918,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688784326,1.51161918,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688784954,1.45750975,71442.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688785399,1.18025976,71441.0,71440.0,0.0002]
["bitfinex","BTCUSD",1717688785630,0.82983276,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688785880,1.69515569,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688786139,1.68702393,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688786574,1.53442393,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688786793,1.25442193,71428.0,71427.0,0.1762]
["bitfinex","BTCUSD",1717688787013,0.78441993,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688787224,0.68441993,71428.0,71427.0,0.2615]
["bitfinex","BTCUSD",1717688788098,0.68441993,71428.0,71427.0,0.2321]
["bitfinex","BTCUSD",1717688788320,0.540001,71428.0,71427.0,0.26166824]
["bitfinex","BTCUSD",1717688788541,0.554001,71428.0,71427.0,0.26166824]
["bitfinex","BTCUSD",1717688789000,0.540001,71428.0,71427.0,0.26166824]
["bitfinex","BTCUSD",1717688789214,0.554001,71428.0,71427.0,0.26166824]
["bitfinex","BTCUSD",1717688789464,0.554001,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688789465,0.71241993,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688789679,0.69841993,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688789897,0.69241993,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688790813,0.68441993,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688791258,0.96442193,71428.0,71427.0,0.2515]
["bitfinex","BTCUSD",1717688791698,0.96442193,71428.0,71423.0,0.0194]
["bitfinex","BTCUSD",1717688791699,0.23983976,71424.0,71423.0,0.0194]
["bitfinex","BTCUSD",1717688791922,0.66427569,71424.0,71423.0,0.0194]
["bitfinex","BTCUSD",1717688792153,0.280025,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688792367,0.94448093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688793013,0.94448093,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688793244,0.94448093,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688794973,1.35739096,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688795435,1.25295969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688795646,1.26695969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688796759,1.28095969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688796973,1.28095969,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688797203,1.28095969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688797414,1.28095969,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688797631,1.28095969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688798102,1.28095969,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688801457,0.74850293,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688801933,0.74850293,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688802154,0.74850293,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688802583,0.74850293,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688803068,1.32852611,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688804324,1.28095969,71422.0,71421.0,0.004]
["bitfinex","BTCUSD",1717688808146,1.28095969,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688808806,1.28095969,71422.0,71421.0,0.1883]
["bitfinex","BTCUSD",1717688809578,1.18112793,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688809797,0.90110293,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688810205,1.18112793,71422.0,71421.0,0.0234]
["bitfinex","BTCUSD",1717688812131,1.18112793,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688813269,0.90110293,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688813922,0.74850293,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688816327,0.69245593,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688817227,0.69245593,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688818765,0.69245593,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688819198,0.69245593,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688819412,0.41243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688819626,0.41243093,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688820030,0.41243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688820658,0.31243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688822656,0.31243093,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688822865,0.31243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688823086,0.31243093,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688823531,0.31243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688823759,0.31243093,71422.0,71421.0,0.258246]
["bitfinex","BTCUSD",1717688823980,0.31243093,71422.0,71421.0,0.268246]
["bitfinex","BTCUSD",1717688829334,0.168012,71422.0,71421.0,0.26841424]
["bitfinex","BTCUSD",1717688829548,0.168012,71422.0,71421.0,0.32941424]
["bitfinex","BTCUSD",1717688829549,0.028,71422.0,71421.0,0.32941424]
["bitfinex","BTCUSD",1717688829975,0.028,71422.0,71421.0,0.26841424]
["bitfinex","BTCUSD",1717688830673,0.014,71422.0,71421.0,0.26841424]
["bitfinex","BTCUSD",1717688830908,0.540001,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688831149,0.68441993,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688831366,0.54441893,71428.0,71427.0,0.27506824]
["bitfinex","BTCUSD",1717688831581,0.14441893,71428.0,71427.0,0.27506824]
["bitfinex","BTCUSD",1717688832044,0.139995,71431.0,71430.0,0.0294]
["bitfinex","BTCUSD",1717688832294,0.28441393,71431.0,71430.0,0.0294]
["bitfinex","BTCUSD",1717688835172,0.28441393,71431.0,71430.0,0.0194]
["bitfinex","BTCUSD",1717688835387,0.29641393,71431.0,71430.0,0.0194]
["bitfinex","BTCUSD",1717688836007,0.30741393,71431.0,71430.0,0.0194]
["bitfinex","BTCUSD",1717688842730,0.140001,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688842941,0.28441993,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688844173,0.29241993,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688844796,0.30041993,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688847478,0.30041993,71428.0,71427.0,0.2649]
["bitfinex","BTCUSD",1717688847653,0.30041993,71428.0,71427.0,0.2749]
["bitfinex","BTCUSD",1717688848963,0.156001,71428.0,71427.0,0.27506824]
["bitfinex","BTCUSD",1717688858985,0.156001,71428.0,71427.0,0.2649]
["bitfinex","BTCUSD",1717688859197,0.30041993,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688859870,1.38048592,71428.0,71427.0,0.0194]
["bitfinex","BTCUSD",1717688860095,1.38048592,71428.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688860096,0.89991893,71428.0,71423.0,0.0194]
["bitfinex","BTCUSD",1717688860304,0.27324024,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688860519,0.41765917,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688861152,0.69768417,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688862553,0.28443093,71422.0,71421.0,0.174546]
["bitfinex","BTCUSD",1717688863482,0.29843093,71422.0,71421.0,0.174546]
["bitfinex","BTCUSD",1717688863679,0.29843093,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688863914,0.28443093,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688864656,0.57845593,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688865062,0.56445593,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688865487,0.58745593,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688865843,0.63981837,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688866073,0.90984337,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688866285,0.91848093,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688866537,0.93048093,71422.0,71421.0,0.024346]
["bitfinex","BTCUSD",1717688866714,0.93048093,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688867128,1.07230729,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688867593,1.03048093,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688867842,1.07229118,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688868282,1.03048093,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688869341,1.38860593,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688869549,1.54760593,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688869767,1.70993674,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688870219,1.66465063,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688870681,1.72736601,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688870893,1.72791784,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688871120,1.72731784,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688871570,1.66465063,71422.0,71421.0,0.004946]
["bitfinex","BTCUSD",1717688872027,1.100122,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688872243,1.57764093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688872472,1.63864093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688874031,1.65264093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688875474,1.7977588,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688876030,1.59164093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688876235,1.65264093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688876658,1.66664093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688880631,1.37254093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688880840,1.43354093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688881472,1.09249193,71416.0,71415.0,0.168146]
["bitfinex","BTCUSD",1717688882374,1.39249193,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688882660,1.33149193,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688882880,1.67254093,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688883087,1.09249193,71416.0,71415.0,0.253246]
["bitfinex","BTCUSD",1717688883516,1.15349193,71416.0,71415.0,0.253246]
["bitfinex","BTCUSD",1717688884910,1.15349193,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688886729,0.81244293,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688886918,0.31244293,71416.0,71415.0,0.259346]
["bitfinex","BTCUSD",1717688888421,0.28444293,71416.0,71415.0,0.259346]
["bitfinex","BTCUSD",1717688889399,0.29344293,71416.0,71415.0,0.259346]
["bitfinex","BTCUSD",1717688889838,0.28444293,71416.0,71415.0,0.259346]
["bitfinex","BTCUSD",1717688890012,0.28444293,71416.0,71415.0,0.260346]
["bitfinex","BTCUSD",1717688890213,0.29344293,71416.0,71415.0,0.250346]
["bitfinex","BTCUSD",1717688890419,0.63449193,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688890897,0.64349193,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688891097,0.71572017,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688891718,0.69772017,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688891986,0.72072017,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688892372,0.71172017,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688892577,0.72572017,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688892799,1.00576917,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688893923,0.94476917,71416.0,71415.0,0.014346]
["bitfinex","BTCUSD",1717688895726,0.420096,71412.0,71411.0,0.016346]
["bitfinex","BTCUSD",1717688895965,1.10157893,71412.0,71411.0,0.016346]
["bitfinex","BTCUSD",1717688897506,1.11257893,71412.0,71411.0,0.016346]
["bitfinex","BTCUSD",1717688897910,0.67551493,71412.0,71411.0,0.093146]
["bitfinex","BTCUSD",1717688898141,0.67551493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688898363,0.68751493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688900440,0.68751493,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688900658,0.68751493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688901223,0.68751493,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688901406,0.68751493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688901934,0.68751493,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688902149,0.68751493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688902349,0.68751493,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688902559,0.68751493,71412.0,71411.0,0.247046]
["bitfinex","BTCUSD",1717688903357,0.68751493,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688903358,0.30745093,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688903615,0.30750093,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688905328,0.16746893,71412.0,71411.0,0.257046]
["bitfinex","BTCUSD",1717688905930,0.02305,71412.0,71411.0,0.25721424]
["bitfinex","BTCUSD",1717688909477,0.02305,71412.0,71411.0,0.24721424]
["bitfinex","BTCUSD",1717688909702,0.02305,71412.0,71411.0,0.25721424]
["bitfinex","BTCUSD",1717688911502,0.88599317,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717688912129,0.88599317,71412.0,71411.0,0.016346]
["bitfinex","BTCUSD",1717688912342,1.16605717,71412.0,71411.0,0.002]
["bitfinex","BTCUSD",1717688912553,0.81376493,71412.0,71411.0,0.016346]
["bitfinex","BTCUSD",1717688913147,0.81376493,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688913362,0.85558771,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688913977,0.81376493,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688914191,0.85558655,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688914396,0.86206319,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688915677,0.82024157,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688916696,0.59404157,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688918190,0.61067019,71412.0,71411.0,0.014346]
["bitfinex","BTCUSD",1717688920182,0.61067019,71412.0,71410.0,0.009504]
["bitfinex","BTCUSD",1717688920183,0.420102,71411.0,71410.0,0.009504]
["bitfinex","BTCUSD",1717688920394,0.56452093,71411.0,71410.0,0.009504]
["bitfinex","BTCUSD",1717688921042,0.57070467,71411.0,71410.0,0.009504]
["bitfinex","BTCUSD",1717688921476,1.71679097,71411.0,71410.0,0.009504]
["bitfinex","BTCUSD",1717688921689,1.71679097,71411.0,71401.0,0.008]
["bitfinex","BTCUSD",1717688921690,0.09983176,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717688921903,0.48119142,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717688922122,0.61347616,71402.0,71401.0,0.008]
["bitfinex","BTCUSD",1717688922373,0.61347616,71402.0,71401.0,0.00247096]
["bitfinex","BTCUSD",1717688922374,1.73195394,71402.0,71401.0,0.00247096]
["bitfinex","BTCUSD",1717688922580,0.73953176,71395.0,71389.0,0.04192569]
["bitfinex","BTCUSD",1717688922785,1.74527769,71395.0,71389.0,0.04192569]
["bitfinex","BTCUSD",1717688923028,1.80797012,71395.0,71389.0,0.04192569]
["bitfinex","BTCUSD",1717688923242,1.75144692,71395.0,71389.0,0.04192569]
["bitfinex","BTCUSD",1717688923482,1.07078416,71395.0,71390.0,0.014346]
["bitfinex","BTCUSD",1717688923701,1.07078416,71395.0,71389.0,0.02757969]
["bitfinex","BTCUSD",1717688923702,1.13178416,71395.0,71393.0,0.014346]
["bitfinex","BTCUSD",1717688923913,1.07078416,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688924346,1.09878416,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688924970,1.08478416,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688925179,0.80465316,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688925764,0.79065316,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688926203,0.80465316,71395.0,71394.0,0.0387025]
["bitfinex","BTCUSD",1717688926411,0.80465316,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688926588,0.80465316,71395.0,71394.0,0.0387025]
["bitfinex","BTCUSD",1717688926996,0.79248393,71395.0,71394.0,0.0387025]
["bitfinex","BTCUSD",1717688927433,0.79448393,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688927564,0.80548393,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688927774,0.79548393,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688928174,0.80648393,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688929607,0.78448393,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688929801,1.06461493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688930116,1.08461493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688930491,1.07461493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688930694,1.06461493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688930895,1.07166493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688931108,1.07966493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688931323,1.06466493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688931782,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688932736,1.35879593,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688932911,1.09266493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688933790,1.06466493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688934198,1.09266493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688935146,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688935620,1.09266493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688935966,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688936371,1.09266493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688936576,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688936997,1.09266493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688937352,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688937557,1.06466493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688937808,1.07866493,71395.0,71394.0,0.0287025]
["bitfinex","BTCUSD",1717688938696,1.07866493,71395.0,71386.0,0.009504]
["bitfinex","BTCUSD",1717688938697,0.49983176,71382.0,71372.0,0.014346]
["bitfinex","BTCUSD",1717688938901,1.72730569,71382.0,71379.0,0.014346]
["bitfinex","BTCUSD",1717688939101,1.72747393,71382.0,71379.0,0.014346]
["bitfinex","BTCUSD",1717688939275,1.72747393,71382.0,71375.0,0.014346]
["bitfinex","BTCUSD",1717688939493,1.72747393,71382.0,71378.0,0.014346]
["bitfinex","BTCUSD",1717688939700,1.72747393,71382.0,71375.0,0.014346]
["bitfinex","BTCUSD",1717688939827,1.72747393,71382.0,71379.0,0.014346]
["bitfinex","BTCUSD",1717688940235,1.58917393,71382.0,71375.0,0.014346]
["bitfinex","BTCUSD",1717688940436,1.51157393,71382.0,71376.0,0.014346]
["bitfinex","BTCUSD",1717688940651,1.49757393,71382.0,71378.0,0.014346]
["bitfinex","BTCUSD",1717688940852,1.34487393,71382.0,71376.0,0.014346]
["bitfinex","BTCUSD",1717688941115,1.35887393,71382.0,71381.0,0.022346]
["bitfinex","BTCUSD",1717688941265,1.34487393,71382.0,71381.0,0.022346]
["bitfinex","BTCUSD",1717688941464,1.34487393,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688942190,1.45870569,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688942393,1.75652356,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688942609,1.84715969,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688943019,1.87515969,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688943228,2.15534169,71382.0,71381.0,0.008946]
["bitfinex","BTCUSD",1717688943438,2.15534169,71382.0,71369.0,0.009504]
["bitfinex","BTCUSD",1717688943439,0.24559976,71370.0,71369.0,0.009504]
["bitfinex","BTCUSD",1717688943659,1.06782269,71370.0,71369.0,0.00167516]
["bitfinex","BTCUSD",1717688943864,1.07347669,71370.0,71369.0,0.00167516]
["bitfinex","BTCUSD",1717688944516,0.820414,71358.0,71357.0,0.01022116]
["bitfinex","BTCUSD",1717688944733,0.96483293,71358.0,71357.0,0.01022116]
["bitfinex","BTCUSD",1717688944914,0.140142,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688945128,0.56484493,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688945583,0.94512893,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688945811,0.66484493,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688947213,0.66884493,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688947442,0.66884493,71356.0,71355.0,0.09732516]
["bitfinex","BTCUSD",1717688947443,0.38856093,71356.0,71355.0,0.09732516]
["bitfinex","BTCUSD",1717688948125,0.38856093,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688948352,0.38839237,71356.0,71355.0,0.01972516]
["bitfinex","BTCUSD",1717688948819,0.28839237,71356.0,71355.0,0.2634934]
["bitfinex","BTCUSD",1717688949050,0.004,71356.0,71355.0,0.2634934]
["bitfinex","BTCUSD",1717688949273,0.0047,71356.0,71355.0,0.2634934]
["bitfinex","BTCUSD",1717688949491,0.0047,71356.0,71355.0,0.4654934]
["bitfinex","BTCUSD",1717688949921,0.004,71356.0,71355.0,0.4654934]
["bitfinex","BTCUSD",1717688950142,5e-05,71358.0,71357.0,0.0203894]
["bitfinex","BTCUSD",1717688950352,5e-05,71358.0,71357.0,0.52911764]
["bitfinex","BTCUSD",1717688950559,5e-05,71358.0,71357.0,0.4568394]
["bitfinex","BTCUSD",1717688951110,5e-05,71358.0,71357.0,0.5969794]
["bitfinex","BTCUSD",1717688953023,0.240095,71380.0,71379.0,0.25207116]
["bitfinex","BTCUSD",1717688953307,0.240095,71380.0,71379.0,0.24207116]
["bitfinex","BTCUSD",1717688953308,0.38451393,71380.0,71379.0,0.24207116]
["bitfinex","BTCUSD",1717688953758,0.38451393,71380.0,71379.0,0.25207116]
["bitfinex","BTCUSD",1717688954226,0.38451393,71380.0,71360.0,0.1527]
["bitfinex","BTCUSD",1717688954227,0.540138,71358.0,71356.0,0.01017116]
["bitfinex","BTCUSD",1717688954422,0.140142,71356.0,71355.0,0.01967516]
["bitfinex","BTCUSD",1717688954841,0.28456093,71356.0,71355.0,0.01967516]
["bitfinex","BTCUSD",1717688956176,0.001,71358.0,71355.0,0.01967516]
["bitfinex","BTCUSD",1717688956177,0.001,71358.0,71357.0,0.0203394]
["bitfinex","BTCUSD",1717688956380,0.14541893,71358.0,71357.0,0.0203394]
["bitfinex","BTCUSD",1717688956608,0.001,71358.0,71357.0,0.0203394]
["bitfinex","BTCUSD",1717688958047,0.240109,71373.0,71372.0,0.01017116]
["bitfinex","BTCUSD",1717688958264,0.38452793,71373.0,71372.0,0.01017116]
["bitfinex","BTCUSD",1717688960179,0.39852793,71373.0,71372.0,0.01017116]
["bitfinex","BTCUSD",1717688960631,0.39852793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688960632,0.29852793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688960847,0.31252793,71373.0,71372.0,0.17557116]
["bitfinex","BTCUSD",1717688961523,0.29852793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688961729,0.31252793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688961899,0.31252793,71373.0,71372.0,0.17557116]
["bitfinex","BTCUSD",1717688962111,0.28452793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688962518,0.31252793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688962902,0.29852793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688963063,0.28452793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688963274,0.29852793,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688963654,0.014,71373.0,71372.0,0.18557116]
["bitfinex","BTCUSD",1717688963857,0.140101,71377.0,71376.0,0.0203394]
["bitfinex","BTCUSD",1717688964106,0.28451993,71377.0,71376.0,0.0203394]
["bitfinex","BTCUSD",1717688964293,0.14441893,71377.0,71376.0,0.0203394]
["bitfinex","BTCUSD",1717688964741,0.140096,71380.0,71379.0,0.01017116]
["bitfinex","BTCUSD",1717688964956,5e-05,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688965190,0.14446893,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688968595,0.13446893,71382.0,71381.0,0.0203394]
["bitfinex","BTCUSD",1717688969455,0.13446893,71382.0,71381.0,0.0213394]
["bitfinex","BTCUSD",1717688971205,0.13446893,71382.0,71381.0,0.0113394]
["bitfinex","BTCUSD",1717688971206,0.13546893,71382.0,71381.0,0.0113394]
["bitfinex","BTCUSD",1717688971412,0.13546893,71382.0,71381.0,0.0213394]
["bitfinex","BTCUSD",1717688971617,0.13546893,71382.0,71381.0,0.0203394]
["bitfinex","BTCUSD",1717688971983,0.27555993,71382.0,71381.0,0.0203394]
["bitfinex","BTCUSD",1717688972204,0.27455993,71382.0,71381.0,0.0203394]
["bitfinex","BTCUSD",1717688972411,0.27555993,71382.0,71381.0,0.0103394]
["bitfinex","BTCUSD",1717688972622,0.27655993,71382.0,71381.0,0.0103394]
["bitfinex","BTCUSD",1717688972818,0.27555993,71382.0,71381.0,0.0103394]
["bitfinex","BTCUSD",1717688973068,0.27555993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688973275,0.27655993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688973466,0.27555993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688973921,0.27455993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688974375,0.27755993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688974811,0.27455993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688975021,0.27955993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688975231,0.28155993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688975444,0.28041993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688975867,0.28541993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688981017,0.28041993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688981449,0.28241993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688981678,0.28241993,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688981917,0.28941993,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688984019,0.28941993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688984215,0.28941993,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688985312,0.28941993,71382.0,71381.0,0.01017116]
["bitfinex","BTCUSD",1717688985527,0.28941993,71382.0,71381.0,0.02017116]
["bitfinex","BTCUSD",1717688988154,0.140095,71380.0,71379.0,0.01017116]
["bitfinex","BTCUSD",1717688988406,0.140108,71374.0,71371.0,0.01017116]
["bitfinex","BTCUSD",1717688988649,0.140108,71374.0,71361.0,0.140131]
["bitfinex","BTCUSD",1717688988650,0.14441893,71373.0,71372.0,0.01017116]
["bitfinex","BTCUSD",1717688988884,0.28452793,71373.0,71372.0,0.01017116]
["bitfinex","BTCUSD",1717688989089,0.28452793,71373.0,71372.0,0.00817116]
["bitfinex","BTCUSD",1717688989794,0.28452793,71373.0,71369.0,0.00016824]
["bitfinex","BTCUSD",1717688989795,0.14011,71372.0,71371.0,0.00817116]
["bitfinex","BTCUSD",1717688990017,0.28452893,71372.0,71371.0,0.00817116]
["bitfinex","BTCUSD",1717688992699,0.56474993,71372.0,71371.0,0.00817116]
["bitfinex","BTCUSD",1717688992931,0.140114,71370.0,71369.0,0.00817116]
["bitfinex","BTCUSD",1717688993140,0.28453293,71370.0,71369.0,0.00817116]
["bitfinex","BTCUSD",1717688995298,0.28653293,71370.0,71369.0,0.09657116]
["bitfinex","BTCUSD",1717688995508,0.142114,71370.0,71369.0,0.0967394]
["bitfinex","BTCUSD",1717688995715,0.142114,71370.0,71369.0,0.2546394]
["bitfinex","BTCUSD",1717688995946,0.002,71370.0,71369.0,0.2526394]
["bitfinex","BTCUSD",1717688996397,0.002,71370.0,71369.0,0.52731434]
["bitfinex","BTCUSD",1717688996627,0.002,71370.0,71369.0,0.47671434]
["bitfinex","BTCUSD",1717688996854,0.002,71370.0,71369.0,0.67671434]
["bitfinex","BTCUSD",1717688997275,0.002,71370.0,71369.0,0.47671434]
["bitfinex","BTCUSD",1717688997498,0.002,71370.0,71369.0,0.67871434]
["bitfinex","BTCUSD",1717688997927,0.002,71370.0,71369.0,0.52401434]
["bitfinex","BTCUSD",1717688998140,0.001,71370.0,71369.0,0.07267494]
["bitfinex","BTCUSD",1717688998377,0.14441893,71370.0,71369.0,0.08101434]
["bitfinex","BTCUSD",1717688998608,0.14641893,71370.0,71369.0,0.0113394]
["bitfinex","BTCUSD",1717688999058,0.28653293,71370.0,71369.0,0.0113394]
["bitfinex","BTCUSD",1717688999272,0.28453293,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717688999740,0.28653293,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717689000199,0.28553293,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717689000464,0.28553293,71370.0,71369.0,0.00817116]
["bitfinex","BTCUSD",1717689001446,0.28553293,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717689001665,0.28653293,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717689002771,0.142114,71370.0,71369.0,0.0083394]
["bitfinex","BTCUSD",1717689003197,0.002,71370.0,71369.0,0.0183394]
["bitfinex","BTCUSD",1717689003415,0.002,71370.0,71369.0,0.1008394]
["bitfinex","BTCUSD",1717689003865,0.002,71370.0,71369.0,0.2588394]
["bitfinex","BTCUSD",1717689004313,0.137105,71375.0,71374.0,0.00817116]
["bitfinex","BTCUSD",1717689005858,0.144105,71375.0,71374.0,0.00817116]
["bitfinex","BTCUSD",1717689006066,0.151105,71375.0,71374.0,0.01817116]
["bitfinex","BTCUSD",1717689006249,0.151105,71375.0,71374.0,0.0183394]
["bitfinex","BTCUSD",1717689008850,0.014,71375.0,71374.0,0.0183394]
["bitfinex","BTCUSD",1717689009893,0.014,71375.0,71374.0,0.2203394]
["bitfinex","BTCUSD",1717689010121,0.014,71375.0,71374.0,0.3820394]
["bitfinex","BTCUSD",1717689010335,0.007,71375.0,71374.0,0.3820394]
["bitfinex","BTCUSD",1717689010751,0.008,71375.0,71374.0,0.3860394]
["bitfinex","BTCUSD",1717689011166,0.008,71375.0,71374.0,0.1840394]
["bitfinex","BTCUSD",1717689011416,0.001,71375.0,71374.0,0.1840394]
["bitfinex","BTCUSD",1717689011617,0.001,71375.0,71374.0,0.3840394]
["bitfinex","BTCUSD",1717689012083,0.00086,71382.0,71381.0,0.01]
["bitfinex","BTCUSD",1717689012290,0.00086,71382.0,71381.0,0.01817116]
["bitfinex","BTCUSD",1717689013540,0.00286,71382.0,71381.0,0.01817116]
["bitfinex","BTCUSD",1717689014395,0.00286,71382.0,71381.0,0.0183394]
["bitfinex","BTCUSD",1717689014782,0.00586,71382.0,71381.0,0.0183394]
["bitfinex","BTCUSD",1717689015644,0.00586,71382.0,71381.0,0.1779394]
["bitfinex","BTCUSD",1717689015872,0.00586,71382.0,71381.0,0.3799394]
["bitfinex","BTCUSD",1717689016569,0.00586,71382.0,71381.0,0.1759394]
["bitfinex","BTCUSD",1717689018103,0.00286,71382.0,71381.0,0.1759394]
["bitfinex","BTCUSD",1717689018495,0.00286,71382.0,71381.0,0.1779394]
["bitfinex","BTCUSD",1717689019144,0.00086,71382.0,71381.0,0.1779394]
["bitfinex","BTCUSD",1717689019359,0.00086,71382.0,71381.0,0.1809394]
["bitfinex","BTCUSD",1717689021374,0.00086,71382.0,71381.0,0.3829394]
["bitfinex","BTCUSD",1717689021791,0.00086,71382.0,71381.0,0.6045324]
["bitfinex","BTCUSD",1717689021978,0.00086,71382.0,71381.0,0.7572324]
["bitfinex","BTCUSD",1717689022248,0.00086,71382.0,71381.0,1.0374184]
["bitfinex","BTCUSD",1717689022679,0.00086,71382.0,71381.0,1.07937238]
["bitfinex","BTCUSD",1717689022903,0.00086,71382.0,71381.0,1.07637238]
["bitfinex","BTCUSD",1717689023125,0.00186,71382.0,71381.0,1.5186044]
["bitfinex","BTCUSD",1717689023330,0.00186,71382.0,71381.0,1.55647543]
["bitfinex","BTCUSD",1717689023539,0.00086,71382.0,71381.0,1.55647543]
["bitfinex","BTCUSD",1717689023796,0.00186,71382.0,71381.0,1.58347543]
["bitfinex","BTCUSD",1717689024053,0.00186,71382.0,71381.0,1.58147543]
["bitfinex","BTCUSD",1717689024265,0.00286,71382.0,71381.0,1.7478544]
["bitfinex","BTCUSD",1717689024493,0.00286,71382.0,71381.0,1.70598337]
["bitfinex","BTCUSD",1717689024931,0.00186,71382.0,71381.0,1.70098337]
["bitfinex","BTCUSD",1717689025111,0.00286,71382.0,71381.0,1.70598337]
["bitfinex","BTCUSD",1717689025581,0.00186,71382.0,71381.0,1.70198337]
["bitfinex","BTCUSD",1717689025987,0.00286,71382.0,71381.0,1.70898337]
["bitfinex","BTCUSD",1717689029019,0.137812,71407.0,71405.0,0.00016824]
["bitfinex","BTCUSD",1717689029193,0.137812,71407.0,71405.0,0.0063394]
["bitfinex","BTCUSD",1717689029194,0.57778838,71406.0,71405.0,0.0063394]
["bitfinex","BTCUSD",1717689029394,0.14441893,71406.0,71405.0,0.0063394]
["bitfinex","BTCUSD",1717689030493,0.15341893,71406.0,71405.0,0.0073394]
["bitfinex","BTCUSD",1717689030686,0.009,71406.0,71405.0,0.0173394]
["bitfinex","BTCUSD",1717689031322,0.009,71406.0,71405.0,0.0073394]
["bitfinex","BTCUSD",1717689032201,0.009,71406.0,71405.0,0.0173394]
["bitfinex","BTCUSD",1717689032597,0.009,71406.0,71405.0,0.0083394]
["bitfinex","BTCUSD",1717689034341,0.009,71406.0,71405.0,0.0173394]
["bitfinex","BTCUSD",1717689034551,0.018,71406.0,71405.0,0.0183394]
["bitfinex","BTCUSD",1717689036939,0.018,71406.0,71405.0,0.0083394]
["bitfinex","BTCUSD",1717689037367,0.018,71406.0,71405.0,0.0183394]
["bitfinex","BTCUSD",1717689040200,0.018,71406.0,71405.0,0.0192854]
["bitfinex","BTCUSD",1717689040862,0.018,71406.0,71405.0,0.0092854]
["bitfinex","BTCUSD",1717689041522,0.018,71406.0,71405.0,0.0192854]
["bitfinex","BTCUSD",1717689041652,0.018,71406.0,71405.0,0.0092854]
["bitfinex","BTCUSD",1717689043138,0.093,71406.0,71405.0,0.0092854]
["bitfinex","BTCUSD",1717689043752,0.37746293,71406.0,71405.0,0.002946]
["bitfinex","BTCUSD",1717689043960,0.81815093,71406.0,71405.0,0.002946]
["bitfinex","BTCUSD",1717689044359,1.09823893,71406.0,71405.0,0.002946]
["bitfinex","BTCUSD",1717689044568,1.20823893,71406.0,71405.0,0.002946]
["bitfinex","BTCUSD",1717689045732,1.19823893,71406.0,71405.0,0.002946]
["bitfinex","BTCUSD",1717689045957,1.19923893,71406.0,71405.0,0.001946]
["bitfinex","BTCUSD",1717689046358,1.21323893,71406.0,71405.0,0.001946]
["bitfinex","BTCUSD",1717689046560,1.20323893,71406.0,71405.0,0.001946]
["bitfinex","BTCUSD",1717689047165,1.19423893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689047538,1.20223893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689047743,1.21223893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689048149,1.20423893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689048667,1.21823893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689050212,1.20823893,71406.0,71405.0,0.000946]
["bitfinex","BTCUSD",1717689050705,1.20823893,71406.0,71369.0,0.04185298]
["bitfinex","BTCUSD",1717689050706,0.280131,71395.0,71369.0,0.04185298]
["bitfinex","BTCUSD",1717689050941,0.280131,71395.0,71373.0,0.43336945]
["bitfinex","BTCUSD",1717689050942,0.161607,71374.0,71373.0,0.43336945]
["bitfinex","BTCUSD",1717689051153,0.30602593,71374.0,71373.0,0.00617116]
["bitfinex","BTCUSD",1717689051368,0.140114,71370.0,71369.0,0.00617116]
["bitfinex","BTCUSD",1717689051582,0.28453293,71370.0,71369.0,0.00617116]
["bitfinex","BTCUSD",1717689051784,0.29104486,71370.0,71369.0,0.00617116]
["bitfinex","BTCUSD",1717689052470,0.29104486,71370.0,71366.0,0.0163394]
["bitfinex","BTCUSD",1717689052471,0.14012,71367.0,71366.0,0.0163394]
["bitfinex","BTCUSD",1717689052653,0.14012,71367.0,71366.0,0.0063394]
["bitfinex","BTCUSD",1717689053288,0.14663193,71367.0,71366.0,0.0063394]
["bitfinex","BTCUSD",1717689055488,0.14663193,71367.0,71366.0,0.0163394]
["bitfinex","BTCUSD",1717689055691,0.14012,71367.0,71366.0,0.0163394]
["bitfinex","BTCUSD",1717689055897,0.14012,71367.0,71366.0,0.0063394]
["bitfinex","BTCUSD",1717689058224,0.14112,71367.0,71366.0,0.0173394]
["bitfinex","BTCUSD",1717689058443,0.14112,71367.0,71366.0,0.0073394]
["bitfinex","BTCUSD",1717689058660,0.14112,71367.0,71366.0,0.001]
["bitfinex","BTCUSD",1717689058661,0.40048269,71367.0,71366.0,0.001]
["bitfinex","BTCUSD",1717689058873,0.40048269,71367.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689058874,0.14013,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689059096,0.420391,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689059316,0.800652,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689059537,0.94507093,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689061127,1.17857093,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689061359,0.89830993,71362.0,71361.0,0.01017116]
["bitfinex","BTCUSD",1717689061795,0.91230993,71362.0,71361.0,0.01017116]
["bitfinex","BTCUSD",1717689062233,0.91230993,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689062515,0.91230993,71362.0,71361.0,0.01017116]
["bitfinex","BTCUSD",1717689062740,0.30805293,71362.0,71361.0,0.01017116]
["bitfinex","BTCUSD",1717689062968,0.30805293,71362.0,71361.0,0.0103394]
["bitfinex","BTCUSD",1717689063184,0.163634,71362.0,71361.0,0.0859394]
["bitfinex","BTCUSD",1717689063626,0.15413,71362.0,71361.0,0.0859394]
["bitfinex","BTCUSD",1717689063850,0.0171724,71373.0,71372.0,0.00617116]
["bitfinex","BTCUSD",1717689064071,0.30170033,71373.0,71372.0,0.00617116]
["bitfinex","BTCUSD",1717689064292,0.30170033,71373.0,71372.0,0.0163394]
["bitfinex","BTCUSD",1717689064293,0.140109,71373.0,71372.0,0.0163394]
["bitfinex","BTCUSD",1717689064514,0.4,71387.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689064515,0.056077,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689064737,0.20049593,71377.0,71376.0,0.0063394]
["bitfinex","BTCUSD",1717689065008,0.34059693,71377.0,71376.0,0.0063394]
["bitfinex","BTCUSD",1717689065231,0.20049593,71377.0,71376.0,0.0978394]
["bitfinex","BTCUSD",1717689065665,0.056077,71377.0,71376.0,0.0978394]
["bitfinex","BTCUSD",1717689066777,0.140087,71384.0,71383.0,0.00617116]
["bitfinex","BTCUSD",1717689066919,0.28450593,71384.0,71383.0,0.00617116]
["bitfinex","BTCUSD",1717689069067,0.28650593,71384.0,71383.0,0.00617116]
["bitfinex","BTCUSD",1717689069936,0.28650593,71384.0,71374.0,0.01]
["bitfinex","BTCUSD",1717689069937,0.2342,71383.0,71380.0,0.00617116]
["bitfinex","BTCUSD",1717689070203,0.140093,71381.0,71380.0,0.00617116]
["bitfinex","BTCUSD",1717689070413,0.28451193,71381.0,71380.0,0.00617116]
["bitfinex","BTCUSD",1717689071245,0.14441893,71381.0,71380.0,0.001]
["bitfinex","BTCUSD",1717689071485,0.57469793,71381.0,71380.0,0.001]
["bitfinex","BTCUSD",1717689071704,0.140118,71368.0,71367.0,0.0063394]
["bitfinex","BTCUSD",1717689071924,0.140118,71368.0,71361.0,0.1705]
["bitfinex","BTCUSD",1717689071925,0.140122,71367.0,71364.0,0.00617116]
["bitfinex","BTCUSD",1717689072133,0.14441893,71366.0,71365.0,0.00617116]
["bitfinex","BTCUSD",1717689072344,0.14441893,71366.0,71365.0,0.0063394]
["bitfinex","BTCUSD",1717689074666,0.4,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689074875,0.54441893,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689075996,0.14441893,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689076227,0.28451993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689077527,0.28451993,71377.0,71376.0,0.01617116]
["bitfinex","BTCUSD",1717689077736,0.29551993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689078151,0.28451993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689078565,0.28851993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689078983,0.28451993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689079626,0.29551993,71377.0,71376.0,0.00617116]
["bitfinex","BTCUSD",1717689079847,0.29551993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689080051,0.28451993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689080487,0.28751993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689080708,0.28451993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689081128,0.29551993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689081347,0.28451993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689081830,0.28851993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689082450,0.29951993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689082872,0.28851993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689083103,0.28451993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689083310,0.28951993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689083522,0.30051993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689083725,0.28951993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689083931,0.28451993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689084171,0.29051993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689084376,0.29551993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689084782,0.30651993,71377.0,71376.0,0.00607116]
["bitfinex","BTCUSD",1717689085000,0.30651993,71377.0,71365.0,0.00607116]
["bitfinex","BTCUSD",1717689085001,0.360907,71376.0,71365.0,0.00607116]
["bitfinex","BTCUSD",1717689085217,0.1514247,71375.0,71364.0,0.00607116]
["bitfinex","BTCUSD",1717689085483,0.1514247,71375.0,71367.0,0.00607116]
["bitfinex","BTCUSD",1717689086322,0.140118,71368.0,71367.0,0.00607116]
["bitfinex","BTCUSD",1717689086526,0.28453693,71368.0,71367.0,0.00607116]
["bitfinex","BTCUSD",1717689087653,0.28453693,71368.0,71367.0,0.16387116]
["bitfinex","BTCUSD",1717689087854,0.28453693,71368.0,71367.0,0.17387116]
["bitfinex","BTCUSD",1717689088128,0.28453693,71368.0,71367.0,0.00607116]
["bitfinex","BTCUSD",1717689088494,0.28453693,71368.0,71367.0,0.00707116]
["bitfinex","BTCUSD",1717689088971,0.140118,71368.0,71367.0,0.0072394]
["bitfinex","BTCUSD",1717689089179,0.140118,71368.0,71367.0,0.0071394]
["bitfinex","BTCUSD",1717689089991,0.140118,71368.0,71367.0,0.0061394]
["bitfinex","BTCUSD",1717689090409,0.140118,71368.0,71367.0,0.0071394]
["bitfinex","BTCUSD",1717689090764,0.141118,71368.0,71367.0,0.0061394]
["bitfinex","BTCUSD",1717689090975,0.141118,71368.0,71367.0,0.0071394]
["bitfinex","BTCUSD",1717689092023,0.140118,71368.0,71367.0,0.0071394]
["bitfinex","BTCUSD",1717689093112,0.140118,71368.0,71367.0,0.0061394]
["bitfinex","BTCUSD",1717689093341,0.141118,71368.0,71367.0,0.0061394]
["bitfinex","BTCUSD",1717689093664,0.141118,71368.0,71367.0,0.0161394]
["bitfinex","BTCUSD",1717689093876,0.140118,71368.0,71367.0,0.0161394]
["bitfinex","BTCUSD",1717689094751,0.142118,71368.0,71367.0,0.0938394]
["bitfinex","BTCUSD",1717689094955,0.140118,71368.0,71367.0,0.0938394]
["bitfinex","BTCUSD",1717689095399,0.142118,71368.0,71367.0,0.0938394]
["bitfinex","BTCUSD",1717689096084,0.140118,71368.0,71367.0,0.0938394]
["bitfinex","BTCUSD",1717689096298,0.140118,71368.0,71367.0,0.0848394]
["bitfinex","BTCUSD",1717689096513,0.140118,71368.0,71367.0,0.0081394]
["bitfinex","BTCUSD",1717689096733,0.140118,71368.0,71367.0,0.0071394]
["bitfinex","BTCUSD",1717689097152,0.140118,71368.0,71367.0,0.0081394]
["bitfinex","BTCUSD",1717689097598,0.140118,71368.0,71367.0,0.0181394]
["bitfinex","BTCUSD",1717689099519,0.140118,71368.0,71367.0,0.0081394]
["bitfinex","BTCUSD",1717689099736,0.280207,71376.0,71375.0,0.00597116]
["bitfinex","BTCUSD",1717689099946,0.380207,71376.0,71375.0,0.00597116]
["bitfinex","BTCUSD",1717689100154,0.52462593,71376.0,71375.0,0.00597116]
["bitfinex","BTCUSD",1717689101014,0.66472893,71376.0,71375.0,0.00597116]
["bitfinex","BTCUSD",1717689101223,0.66472893,71376.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689101224,0.420315,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689101447,0.56473393,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689102526,0.28452393,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689103190,0.28452393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689103417,0.29652393,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689103638,0.30852393,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689103850,0.30852393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689104056,0.29652393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689104264,0.28452393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689104490,0.29152393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689104916,0.28452393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689105555,0.29152393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689106197,0.29352393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689106406,0.29438393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689106586,0.28738393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689107214,0.28938393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689107640,0.28938393,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689108100,0.28938393,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689114606,0.28938393,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689114607,0.56959393,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689122052,0.56942529,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689122424,0.28921529,71375.0,71374.0,0.01597116]
["bitfinex","BTCUSD",1717689122669,0.28921529,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689123046,0.14479636,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689124605,0.14479636,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689126039,0.14479636,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689126278,0.14479636,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689126655,0.14479636,71375.0,71374.0,0.0161394]
["bitfinex","BTCUSD",1717689128470,0.14479636,71375.0,71374.0,0.0061394]
["bitfinex","BTCUSD",1717689130264,0.35031529,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689131945,0.28921529,71375.0,71374.0,0.00597116]
["bitfinex","BTCUSD",1717689136674,0.14927893,71375.0,71372.0,0.00597116]
["bitfinex","BTCUSD",1717689136883,0.39232482,71374.0,71370.0,0.00597116]
["bitfinex","BTCUSD",1717689137098,0.14011,71372.0,71371.0,0.00597116]
["bitfinex","BTCUSD",1717689137311,0.28452893,71372.0,71371.0,0.00597116]
["bitfinex","BTCUSD",1717689138640,0.28452893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689139267,0.28852893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689139715,0.29352893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689141199,0.29352893,71372.0,71371.0,0.01691716]
["bitfinex","BTCUSD",1717689141377,0.29352893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689141784,0.29352893,71372.0,71371.0,0.01691716]
["bitfinex","BTCUSD",1717689142217,0.29352893,71372.0,71371.0,0.0170854]
["bitfinex","BTCUSD",1717689143927,0.29352893,71372.0,71371.0,0.0070854]
["bitfinex","BTCUSD",1717689144143,0.29352893,71372.0,71371.0,0.0170854]
["bitfinex","BTCUSD",1717689145776,0.29352893,71372.0,71371.0,0.0070854]
["bitfinex","BTCUSD",1717689146204,0.29352893,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689146443,0.29352893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689150120,0.29357893,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689154037,0.29168238,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689155814,0.29057703,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689159473,0.29057703,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689159599,0.29057703,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689161894,0.29057703,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689162075,0.57079803,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689162278,0.57079803,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689162491,0.57079803,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689162948,0.57079803,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689163158,0.612726,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689163367,0.612726,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689163574,0.57079803,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689164025,0.57079803,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689164236,0.61272344,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689164444,0.61272157,71372.0,71371.0,0.00691716]
["bitfinex","BTCUSD",1717689164867,0.61272157,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689165983,0.77231003,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689166614,0.73039803,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689166997,0.77230788,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689167429,1.01061903,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689167645,1.54252354,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689167904,1.54252354,71372.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689167905,0.49983176,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689168183,1.68361251,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689168409,2.0978314,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689168630,2.09330432,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689169283,2.14246166,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689169721,2.09536166,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689169946,2.15646166,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689170813,2.30826166,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689171237,2.41281832,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689171451,2.39881832,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689171680,2.31281832,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689171909,2.42681832,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689172340,2.07510166,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689172563,2.12191537,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689173027,2.04519257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689173499,2.05919257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689173715,2.12190728,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689174146,2.05919257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689174375,2.12190668,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689174611,2.05919257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689175272,2.1218942,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689175703,2.0507942,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689175952,2.12188497,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689176618,2.11188497,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689176843,2.05078497,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689177055,2.12188497,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689178178,2.05919257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689179224,1.95919257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689180744,1.88809257,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689180969,1.60785557,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689181189,1.37935557,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689181410,1.09911857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689181622,1.09911857,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689181835,1.16021857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689182282,1.16021857,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689182283,1.14621857,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689182501,1.14621857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689183169,1.16021857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689183671,1.09911857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689183853,1.16021857,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689185193,0.71888157,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689185369,0.77998157,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689185636,0.71888157,71368.0,71367.0,0.00691716]
["bitfinex","BTCUSD",1717689185845,0.71888157,71368.0,71367.0,0.08821716]
["bitfinex","BTCUSD",1717689186502,0.17876357,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689186972,0.15076357,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689187367,0.15576357,71368.0,71367.0,0.2487854]
["bitfinex","BTCUSD",1717689187578,0.15576357,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689187785,0.15976357,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689188692,0.01534464,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689189502,0.01539464,71368.0,71367.0,0.2587854]
["bitfinex","BTCUSD",1717689190762,0.01539464,71368.0,71367.0,0.0170854]
["bitfinex","BTCUSD",1717689190985,0.01539464,71368.0,71367.0,0.2508854]
["bitfinex","BTCUSD",1717689200351,0.01539464,71368.0,71367.0,0.2408854]
["bitfinex","BTCUSD",1717689200764,0.01539464,71368.0,71367.0,0.2508854]
["bitfinex","BTCUSD",1717689202723,0.00905,71368.0,71367.0,0.2508854]
["bitfinex","BTCUSD",1717689205824,0.01547321,71368.0,71367.0,0.2508854]
["bitfinex","BTCUSD",1717689206043,0.01547321,71368.0,71367.0,0.2408854]
["bitfinex","BTCUSD",1717689206258,0.01547321,71368.0,71367.0,0.2508854]
["bitfinex","BTCUSD",1717689208196,0.01547321,71368.0,71367.0,0.2408854]
["bitfinex","BTCUSD",1717689208401,0.15989214,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689208628,0.76111014,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689208822,1.04134714,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689209035,1.32158414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689209271,1.47218414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689209480,1.46818414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689209895,1.47318414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689210099,1.46818414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689210526,1.48118414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689210738,1.47618414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689210947,1.48218414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689211597,1.55778414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689211809,1.57078414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689214693,1.50968414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689214899,1.57078414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689216672,1.58078414,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689216823,2.0838529,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689217249,2.14653063,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689217451,2.12567815,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689217594,2.20924846,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689218027,2.19624846,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689218232,2.18324846,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689218442,2.19724846,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689218638,2.0858529,71368.0,71367.0,0.000946]
["bitfinex","BTCUSD",1717689218932,2.0858529,71368.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689218933,1.38074476,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689219136,1.80027325,71362.0,71361.0,0.004]
["bitfinex","BTCUSD",1717689219359,1.31054176,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689219586,1.95066943,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689219799,2.06350084,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689220016,2.10531423,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689220228,2.05098949,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689220435,1.92561345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689221083,1.93961345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689221720,1.98136372,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689222150,1.93961345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689222364,1.99535435,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689222573,2.09744885,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689222824,2.29440795,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689223293,2.19231345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689225054,2.23405435,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689225261,2.19231345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689226139,2.13121345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689226347,2.19231345,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689229687,1.50239769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689230111,1.56349769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689230696,1.57349769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689231107,1.56349769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689231451,1.71969769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689232472,1.72969769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689232668,1.71969769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689232885,1.61969769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689233023,1.71969769,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689233449,1.71342893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689234068,1.61342893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689234267,1.45722893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689234478,1.39612893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689234682,1.55722893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689235134,1.56722893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689235500,1.55722893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689235706,1.80217856,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689235945,1.81217856,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689236345,1.82168256,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689236973,2.10196656,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689238644,2.10201656,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689240106,2.00201656,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689240357,2.04091656,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689240564,2.10201656,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689240912,1.61551469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689241136,1.60551469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689241376,1.67661469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689242453,1.61551469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689242662,1.67661469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689242868,1.66661469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689243089,1.38268293,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689243301,1.16349893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689243735,1.44378293,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689244377,1.38268293,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689244611,1.57661469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689244820,1.56661469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689245242,1.79911469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689245420,1.80911469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689245647,1.79911469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689246118,1.92872867,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689246337,1.93872867,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689246564,1.92872867,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689247123,1.93872867,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689247361,1.92872867,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689247558,2.05086921,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689247963,1.89091469,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689248222,1.55858293,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689248554,1.12539893,71356.0,71355.0,0.01547516]
["bitfinex","BTCUSD",1717689248757,1.10239893,71356.0,71355.0,0.01547516]
["bitfinex","BTCUSD",1717689251639,1.10239893,71356.0,71355.0,0.009504]
["bitfinex","BTCUSD",1717689251845,1.10239893,71356.0,71355.0,0.01547516]
["bitfinex","BTCUSD",1717689253305,0.82211493,71356.0,71355.0,0.01547516]
["bitfinex","BTCUSD",1717689253548,0.82211493,71356.0,71355.0,0.25997516]
["bitfinex","BTCUSD",1717689254863,1.10239893,71356.0,71355.0,0.25997516]
["bitfinex","BTCUSD",1717689255059,0.82211493,71356.0,71355.0,0.01547516]
["bitfinex","BTCUSD",1717689255275,0.82211493,71356.0,71355.0,0.01537516]
["bitfinex","BTCUSD",1717689255727,1.22523069,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689256700,1.21123069,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689256899,1.11139893,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689257101,1.21123069,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689257427,1.15316215,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689257623,1.09739893,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689258430,1.12539893,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689258647,0.82211493,71356.0,71355.0,0.24617516]
["bitfinex","BTCUSD",1717689258853,0.80811493,71356.0,71355.0,0.24617516]
["bitfinex","BTCUSD",1717689259066,0.79411493,71356.0,71355.0,0.24617516]
["bitfinex","BTCUSD",1717689259466,0.82211493,71356.0,71355.0,0.24617516]
["bitfinex","BTCUSD",1717689260099,1.20223069,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689260307,1.75565408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689260510,1.76865408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689260763,1.8414096,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689260973,1.76865408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689261160,1.84140363,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689261364,1.76465408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689261573,1.75065408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689261747,1.76465408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689262096,1.77865408,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689262326,2.18170116,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689262545,2.09110863,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689262762,2.10510863,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689262969,2.09110863,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689263609,2.10510863,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689264019,2.2097188,71356.0,71355.0,0.009404]
["bitfinex","BTCUSD",1717689264456,2.2097188,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689264871,2.09947941,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689265076,1.98086924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689265277,1.99486924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689265482,2.09947366,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689265867,2.08547366,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689266260,1.98086924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689266462,1.99486924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689266869,1.98086924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689267092,1.99486924,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689267335,2.27515324,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689268515,2.38753002,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689269259,2.38839002,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689271999,2.29669002,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689272950,2.18303167,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689273823,2.12183167,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689274160,2.18303167,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689275805,2.18546572,71356.0,71355.0,0.009304]
["bitfinex","BTCUSD",1717689277653,1.11058176,71352.0,71351.0,0.006]
["bitfinex","BTCUSD",1717689277885,0.93032776,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689278104,1.41257676,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689278752,1.97323876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689279426,2.17323876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689279627,1.98723876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689279837,2.17323876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689280173,2.18723876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689280372,1.98723876,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689280574,1.98819922,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689281125,2.00219922,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689282006,2.09399922,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689282797,2.23911709,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689283003,2.43911709,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689283156,2.66871709,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689283363,2.77310559,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689283576,2.66871709,71344.0,71343.0,0.009515]
["bitfinex","BTCUSD",1717689284578,1.65924576,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689284864,2.07157381,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689285038,2.05846753,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689285493,1.9541095,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689285708,2.00899163,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689286067,2.02299163,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689286273,1.82299163,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689286851,2.02299163,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689287253,2.12725923,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689287874,2.14125923,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689288300,2.03699163,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689288924,2.31733863,71340.0,71339.0,0.009493]
["bitfinex","BTCUSD",1717689289156,2.31733863,71340.0,71323.0,0.0776]
["bitfinex","BTCUSD",1717689289157,1.59112976,71334.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689289329,1.59112976,71334.0,71333.0,0.007567]
["bitfinex","BTCUSD",1717689289330,2.28377693,71334.0,71333.0,0.007567]
["bitfinex","BTCUSD",1717689289499,2.28377693,71334.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689289500,0.72039976,71332.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689289704,0.98781869,71332.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689290120,1.54857669,71332.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689290537,1.54857669,71332.0,71326.0,0.1623]
["bitfinex","BTCUSD",1717689292852,1.54857669,71332.0,71324.0,0.162]
["bitfinex","BTCUSD",1717689293060,1.57657669,71332.0,71324.0,0.162]
["bitfinex","BTCUSD",1717689294510,1.72016613,71332.0,71324.0,0.162]
["bitfinex","BTCUSD",1717689295181,1.57657669,71332.0,71324.0,0.162]
["bitfinex","BTCUSD",1717689295804,1.57657669,71332.0,71322.0,0.0919565]
["bitfinex","BTCUSD",1717689296017,1.57657669,71332.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689296220,1.57901663,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689296853,1.63514463,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689297064,1.60714463,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689297383,1.62114463,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689297587,1.60714463,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689298423,1.62114463,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689299498,1.65307321,71332.0,71322.0,0.1693565]
["bitfinex","BTCUSD",1717689299729,1.63514463,71332.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689300416,1.66273688,71332.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689300862,1.82973688,71332.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689301714,1.40086676,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689301938,1.82128569,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689302159,2.10169969,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689305152,2.11389969,71323.0,71322.0,0.2539565]
["bitfinex","BTCUSD",1717689306226,2.01406793,71323.0,71322.0,0.2539565]
["bitfinex","BTCUSD",1717689306874,2.11389969,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689307082,2.16733445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689307507,2.06733445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689307722,2.16733445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689307936,2.15333445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689309260,2.16733445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689309463,2.21809584,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689309668,2.15333445,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689309894,2.19508985,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689310134,2.12389969,71323.0,71322.0,0.0143565]
["bitfinex","BTCUSD",1717689310677,2.12389969,71323.0,71315.0,0.1605]
["bitfinex","BTCUSD",1717689310678,0.50983176,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689310918,1.13613569,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689311136,1.25913569,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689311351,1.82004969,71312.0,71311.0,0.256293]
["bitfinex","BTCUSD",1717689311566,1.53959269,71312.0,71311.0,0.256293]
["bitfinex","BTCUSD",1717689312026,1.91194969,71312.0,71311.0,0.256293]
["bitfinex","BTCUSD",1717689312241,1.92594969,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689312456,2.20640669,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689312658,1.80425444,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689312897,2.01825444,71312.0,71311.0,0.015493]
["bitfinex","BTCUSD",1717689313094,1.38152876,71305.0,71299.0,0.009493]
["bitfinex","BTCUSD",1717689313318,1.28877376,71302.0,71299.0,0.009493]
["bitfinex","BTCUSD",1717689313525,0.44009176,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689313763,0.58451069,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689313969,1.59367529,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689314177,1.54907069,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689314613,1.69217069,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689315328,1.41165069,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689315747,1.15871893,71296.0,71295.0,0.17696416]
["bitfinex","BTCUSD",1717689315967,0.38467893,71296.0,71295.0,0.17696416]
["bitfinex","BTCUSD",1717689316174,0.28467893,71296.0,71295.0,0.17696416]
["bitfinex","BTCUSD",1717689316382,0.28451021,71296.0,71295.0,0.17696416]
["bitfinex","BTCUSD",1717689317044,0.29851021,71296.0,71295.0,0.17696416]
["bitfinex","BTCUSD",1717689317452,0.29851021,71296.0,71295.0,0.18696416]
["bitfinex","BTCUSD",1717689317690,0.31251021,71296.0,71295.0,0.18696416]
["bitfinex","BTCUSD",1717689317910,0.17241893,71296.0,71295.0,0.18696416]
["bitfinex","BTCUSD",1717689318116,0.17241893,71296.0,71295.0,0.1871324]
["bitfinex","BTCUSD",1717689318738,0.026,71296.0,71295.0,0.3891324]
["bitfinex","BTCUSD",1717689318969,0.026,71296.0,71295.0,0.3678944]
["bitfinex","BTCUSD",1717689319178,0.4,71310.0,71309.0,0.01597116]
["bitfinex","BTCUSD",1717689319436,0.54441893,71310.0,71309.0,0.08147116]
["bitfinex","BTCUSD",1717689320054,0.54441893,71310.0,71309.0,0.09147116]
["bitfinex","BTCUSD",1717689320745,0.54441893,71310.0,71309.0,0.24927116]
["bitfinex","BTCUSD",1717689320949,0.54441893,71310.0,71309.0,0.17377116]
["bitfinex","BTCUSD",1717689321166,0.54441893,71310.0,71309.0,0.16377116]
["bitfinex","BTCUSD",1717689322023,0.55641893,71310.0,71309.0,0.16377116]
["bitfinex","BTCUSD",1717689322225,0.55641893,71310.0,71309.0,0.24307116]
["bitfinex","BTCUSD",1717689322660,0.15641893,71310.0,71309.0,0.0161394]
["bitfinex","BTCUSD",1717689323358,0.15641893,71310.0,71309.0,0.0955394]
["bitfinex","BTCUSD",1717689323578,0.17041893,71310.0,71309.0,0.0955394]
["bitfinex","BTCUSD",1717689323798,0.17041893,71310.0,71309.0,0.2473394]
["bitfinex","BTCUSD",1717689324015,0.17041893,71310.0,71309.0,0.2476394]
["bitfinex","BTCUSD",1717689324247,0.026,71310.0,71309.0,0.0161394]
["bitfinex","BTCUSD",1717689324891,0.014,71310.0,71309.0,0.0161394]
["bitfinex","BTCUSD",1717689326271,0.140216,71319.0,71318.0,0.00597116]
["bitfinex","BTCUSD",1717689326533,0.38463493,71319.0,71318.0,0.00597116]
["bitfinex","BTCUSD",1717689326851,0.38463493,71319.0,71318.0,0.24067116]
["bitfinex","BTCUSD",1717689327053,0.38463493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689327746,0.39863493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689328510,0.40963493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689328953,0.40963493,71319.0,71318.0,0.24067116]
["bitfinex","BTCUSD",1717689329153,0.40963493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689329500,0.40963493,71319.0,71318.0,0.24067116]
["bitfinex","BTCUSD",1717689330155,0.40963493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689330359,0.40963493,71319.0,71318.0,0.24067116]
["bitfinex","BTCUSD",1717689331393,0.40963493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689331546,0.40963493,71319.0,71318.0,0.24067116]
["bitfinex","BTCUSD",1717689331960,0.40963493,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689332741,0.26941893,71319.0,71318.0,0.25067116]
["bitfinex","BTCUSD",1717689333371,0.26941893,71319.0,71318.0,0.17127116]
["bitfinex","BTCUSD",1717689333577,0.16941893,71319.0,71318.0,0.1714394]
["bitfinex","BTCUSD",1717689333801,0.025,71319.0,71318.0,0.1714394]
["bitfinex","BTCUSD",1717689334034,0.025,71319.0,71318.0,0.4408564]
["bitfinex","BTCUSD",1717689334238,0.025,71319.0,71318.0,0.3583564]
["bitfinex","BTCUSD",1717689334448,0.025,71319.0,71318.0,0.6387904]
["bitfinex","BTCUSD",1717689334449,0.02586,71319.0,71318.0,0.6387904]
["bitfinex","BTCUSD",1717689336206,0.02586,71319.0,71318.0,0.7947904]
["bitfinex","BTCUSD",1717689336421,0.01486,71319.0,71318.0,0.6387904]
["bitfinex","BTCUSD",1717689336635,0.01586,71319.0,71318.0,0.6407904]
["bitfinex","BTCUSD",1717689336839,0.00186,71319.0,71318.0,0.7967904]
["bitfinex","BTCUSD",1717689337041,0.00186,71319.0,71318.0,0.6407904]
["bitfinex","BTCUSD",1717689338379,0.00186,71319.0,71318.0,0.6427904]
["bitfinex","BTCUSD",1717689338756,0.00186,71319.0,71318.0,0.6407904]
["bitfinex","BTCUSD",1717689339301,0.00286,71319.0,71318.0,0.8879904]
["bitfinex","BTCUSD",1717689339543,0.00286,71319.0,71318.0,0.6427904]
["bitfinex","BTCUSD",1717689339949,0.00286,71319.0,71318.0,0.4407904]
["bitfinex","BTCUSD",1717689340157,0.00286,71319.0,71318.0,0.6427904]
["bitfinex","BTCUSD",1717689341884,0.00286,71319.0,71318.0,0.4407904]
["bitfinex","BTCUSD",1717689342092,0.00286,71319.0,71318.0,0.1603564]
["bitfinex","BTCUSD",1717689342716,0.00286,71319.0,71318.0,0.3988564]
["bitfinex","BTCUSD",1717689343059,0.00286,71319.0,71318.0,0.8812904]
["bitfinex","BTCUSD",1717689343400,0.00286,71319.0,71318.0,0.6427904]
["bitfinex","BTCUSD",1717689348144,0.00286,71319.0,71318.0,0.7958904]
["bitfinex","BTCUSD",1717689349113,0.00286,71319.0,71318.0,1.0284904]
["bitfinex","BTCUSD",1717689349319,0.00286,71319.0,71318.0,0.7958904]
["bitfinex","BTCUSD",1717689351471,0.00286,71319.0,71318.0,1.1763244]
["bitfinex","BTCUSD",1717689353158,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689357676,0.00286,71319.0,71318.0,1.5173244]
["bitfinex","BTCUSD",1717689357883,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689359479,0.00286,71319.0,71318.0,1.5147244]
["bitfinex","BTCUSD",1717689359896,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689360945,0.00286,71319.0,71318.0,1.1232244]
["bitfinex","BTCUSD",1717689361139,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689361587,0.00286,71319.0,71318.0,1.5071244]
["bitfinex","BTCUSD",1717689361790,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689363044,0.00286,71319.0,71318.0,1.4411244]
["bitfinex","BTCUSD",1717689363254,0.00286,71319.0,71318.0,1.2763244]
["bitfinex","BTCUSD",1717689364210,0.00286,71319.0,71318.0,1.27322383]
["bitfinex","BTCUSD",1717689364386,0.00286,71319.0,71318.0,1.31501419]
["bitfinex","BTCUSD",1717689365528,0.00286,71319.0,71318.0,1.56021419]
["bitfinex","BTCUSD",1717689365885,0.00286,71319.0,71318.0,0.29904619]
["bitfinex","BTCUSD",1717689366007,0.00286,71319.0,71318.0,0.15725583]
["bitfinex","BTCUSD",1717689366469,0.00286,71319.0,71318.0,0.21845583]
["bitfinex","BTCUSD",1717689367411,0.00186,71319.0,71318.0,0.21645583]
["bitfinex","BTCUSD",1717689367650,0.00086,71319.0,71318.0,0.21445583]
["bitfinex","BTCUSD",1717689367861,0.00186,71319.0,71318.0,0.23475583]
["bitfinex","BTCUSD",1717689368599,0.00186,71319.0,71318.0,0.14525583]
["bitfinex","BTCUSD",1717689368807,0.00186,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689369200,0.00286,71319.0,71318.0,0.00703883]
["bitfinex","BTCUSD",1717689369624,0.00186,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689369966,0.00286,71319.0,71318.0,0.01703883]
["bitfinex","BTCUSD",1717689370169,0.00286,71319.0,71318.0,0.00703883]
["bitfinex","BTCUSD",1717689370441,0.00286,71319.0,71318.0,0.01703883]
["bitfinex","BTCUSD",1717689371459,0.00186,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689372813,0.00286,71319.0,71318.0,0.00703883]
["bitfinex","BTCUSD",1717689373450,0.00186,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689373663,0.00386,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689374327,0.14827893,71319.0,71318.0,0.00487059]
["bitfinex","BTCUSD",1717689374508,0.28849393,71319.0,71318.0,0.002]
["bitfinex","BTCUSD",1717689374748,0.52999393,71319.0,71318.0,0.002]
["bitfinex","BTCUSD",1717689375518,0.14727893,71319.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689375720,0.2415,71312.0,71309.0,0.00016824]
["bitfinex","BTCUSD",1717689375901,0.14441893,71311.0,71309.0,0.00016824]
["bitfinex","BTCUSD",1717689376128,0.140232,71310.0,71309.0,0.00016824]
["bitfinex","BTCUSD",1717689376334,0.28465093,71310.0,71309.0,0.00303883]
["bitfinex","BTCUSD",1717689377168,0.00086,71319.0,71318.0,0.00303883]
["bitfinex","BTCUSD",1717689377394,0.00086,71319.0,71318.0,0.01303883]
["bitfinex","BTCUSD",1717689377806,0.00186,71319.0,71318.0,0.01303883]
["bitfinex","BTCUSD",1717689378250,0.00186,71319.0,71318.0,0.37273883]
["bitfinex","BTCUSD",1717689378402,0.00186,71319.0,71318.0,0.51295583]
["bitfinex","BTCUSD",1717689380039,0.00086,71319.0,71318.0,0.51295583]
["bitfinex","BTCUSD",1717689380252,0.00086,71319.0,71318.0,0.39115583]
["bitfinex","BTCUSD",1717689380481,0.00086,71319.0,71318.0,0.59315583]
["bitfinex","BTCUSD",1717689380726,0.00286,71319.0,71318.0,0.59315583]
["bitfinex","BTCUSD",1717689381163,0.00286,71319.0,71318.0,0.39315583]
["bitfinex","BTCUSD",1717689381375,0.00286,71319.0,71318.0,0.15525583]
["bitfinex","BTCUSD",1717689381586,0.00086,71319.0,71318.0,0.15525583]
["bitfinex","BTCUSD",1717689381798,0.00086,71319.0,71318.0,0.01503883]
["bitfinex","BTCUSD",1717689382029,0.00086,71319.0,71318.0,0.15325583]
["bitfinex","BTCUSD",1717689383125,0.00186,71319.0,71318.0,0.15325583]
["bitfinex","BTCUSD",1717689383542,0.00286,71319.0,71318.0,0.15525583]
["bitfinex","BTCUSD",1717689383760,0.00086,71319.0,71318.0,0.15325583]
["bitfinex","BTCUSD",1717689384105,0.00186,71319.0,71318.0,0.15525583]
["bitfinex","BTCUSD",1717689384538,0.00186,71319.0,71318.0,0.35725583]
["bitfinex","BTCUSD",1717689385443,0.00186,71319.0,71318.0,0.23345583]
["bitfinex","BTCUSD",1717689385715,0.00186,71319.0,71318.0,0.43545583]
["bitfinex","BTCUSD",1717689385829,0.00186,71319.0,71318.0,0.35725583]
["bitfinex","BTCUSD",1717689386038,0.00186,71319.0,71318.0,0.51635583]
["bitfinex","BTCUSD",1717689386520,0.00186,71319.0,71318.0,0.59455583]
["bitfinex","BTCUSD",1717689389730,0.00186,71319.0,71318.0,0.63650967]
["bitfinex","BTCUSD",1717689390137,0.00186,71319.0,71318.0,0.93792059]
["bitfinex","BTCUSD",1717689390611,0.00186,71319.0,71318.0,0.87498983]
["bitfinex","BTCUSD",1717689392714,0.00186,71319.0,71318.0,0.94721807]
["bitfinex","BTCUSD",1717689392928,0.00186,71319.0,71318.0,1.334771]
["bitfinex","BTCUSD",1717689393129,0.00186,71319.0,71318.0,1.434771]
["bitfinex","BTCUSD",1717689393336,0.00186,71319.0,71318.0,1.513071]
["bitfinex","BTCUSD",1717689393558,0.00186,71319.0,71318.0,1.715205]
["bitfinex","BTCUSD",1717689393964,0.00186,71319.0,71318.0,1.860705]
["bitfinex","BTCUSD",1717689393965,0.00086,71319.0,71318.0,1.860705]
["bitfinex","BTCUSD",1717689394178,0.006,71349.0,71338.0,0.35521583]
["bitfinex","BTCUSD",1717689394393,0.006,71349.0,71338.0,0.50811583]
["bitfinex","BTCUSD",1717689395432,0.006,71349.0,71338.0,0.38521583]
["bitfinex","BTCUSD",1717689395644,0.006,71349.0,71338.0,0.53591583]
["bitfinex","BTCUSD",1717689395857,0.006,71349.0,71338.0,0.73991583]
["bitfinex","BTCUSD",1717689396279,0.006,71349.0,71338.0,0.73791583]
["bitfinex","BTCUSD",1717689397108,0.005,71339.0,71338.0,0.74391583]
["bitfinex","BTCUSD",1717689397289,0.004,71339.0,71338.0,0.73791583]
["bitfinex","BTCUSD",1717689397673,0.006,71339.0,71338.0,0.75491583]
["bitfinex","BTCUSD",1717689398279,0.006,71339.0,71338.0,1.03527083]
["bitfinex","BTCUSD",1717689398847,0.006,71339.0,71338.0,1.05630595]
["bitfinex","BTCUSD",1717689399094,0.006,71339.0,71338.0,1.03527083]
["bitfinex","BTCUSD",1717689399288,0.006,71339.0,71338.0,1.05630459]
["bitfinex","BTCUSD",1717689399691,0.00686,71339.0,71338.0,1.05630459]
["bitfinex","BTCUSD",1717689400368,0.00686,71339.0,71338.0,1.03527083]
["bitfinex","BTCUSD",1717689402441,0.00686,71339.0,71338.0,1.31562583]
["bitfinex","BTCUSD",1717689403663,0.00686,71339.0,71338.0,1.33665959]
["bitfinex","BTCUSD",1717689404046,0.00686,71339.0,71338.0,1.31562583]
["bitfinex","BTCUSD",1717689404637,0.00686,71339.0,71338.0,1.33665891]
["bitfinex","BTCUSD",1717689405462,0.00686,71339.0,71338.0,1.31562583]
["bitfinex","BTCUSD",1717689406285,0.00686,71339.0,71338.0,1.33665891]
["bitfinex","BTCUSD",1717689406740,0.00686,71339.0,71338.0,1.33665915]
["bitfinex","BTCUSD",1717689407311,0.00686,71339.0,71338.0,1.41562583]
["bitfinex","BTCUSD",1717689407513,0.00686,71339.0,71338.0,1.51562583]
["bitfinex","BTCUSD",1717689409365,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689415302,0.00686,71339.0,71338.0,2.05541608]
["bitfinex","BTCUSD",1717689415477,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689416341,0.00686,71339.0,71338.0,2.05541608]
["bitfinex","BTCUSD",1717689417553,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689417964,0.00686,71339.0,71338.0,1.89199976]
["bitfinex","BTCUSD",1717689418216,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689418955,0.00686,71339.0,71338.0,1.89199976]
["bitfinex","BTCUSD",1717689419274,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689419968,0.00686,71339.0,71338.0,1.89199976]
["bitfinex","BTCUSD",1717689420183,0.00686,71339.0,71338.0,2.05541631]
["bitfinex","BTCUSD",1717689420388,0.00686,71339.0,71338.0,2.04489976]
["bitfinex","BTCUSD",1717689420597,0.00686,71339.0,71338.0,1.28582583]
["bitfinex","BTCUSD",1717689421541,0.00686,71339.0,71338.0,1.53024476]
["bitfinex","BTCUSD",1717689421977,0.00686,71339.0,71338.0,1.43024476]
["bitfinex","BTCUSD",1717689422396,0.00686,71339.0,71338.0,1.28582583]
["bitfinex","BTCUSD",1717689424992,0.00686,71339.0,71338.0,1.08382583]
["bitfinex","BTCUSD",1717689425402,0.00686,71339.0,71338.0,0.65057083]
["bitfinex","BTCUSD",1717689425580,0.00686,71339.0,71338.0,0.55057083]
["bitfinex","BTCUSD",1717689425810,0.00686,71339.0,71338.0,0.27021583]
["bitfinex","BTCUSD",1717689426020,0.00686,71339.0,71338.0,0.16021583]
["bitfinex","BTCUSD",1717689426265,0.00686,71339.0,71338.0,0.02003883]
["bitfinex","BTCUSD",1717689426473,0.15127893,71339.0,71338.0,0.02003883]
["bitfinex","BTCUSD",1717689427546,0.15127893,71339.0,71338.0,0.01716824]
["bitfinex","BTCUSD",1717689427749,0.15027893,71339.0,71338.0,0.01703883]
["bitfinex","BTCUSD",1717689428176,0.15027893,71339.0,71338.0,0.00603883]
["bitfinex","BTCUSD",1717689428385,0.15027893,71339.0,71338.0,0.003]
["bitfinex","BTCUSD",1717689428386,0.29045393,71339.0,71338.0,0.003]
["bitfinex","BTCUSD",1717689428603,0.29045393,71339.0,71335.0,0.00287059]
["bitfinex","BTCUSD",1717689428604,0.14927893,71339.0,71335.0,0.00287059]
["bitfinex","BTCUSD",1717689428824,0.38391893,71338.0,71336.0,0.00287059]
["bitfinex","BTCUSD",1717689429041,0.38391893,71338.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689429042,0.1629,71335.0,71329.0,0.000337]
["bitfinex","BTCUSD",1717689429256,0.14019,71332.0,71329.0,0.000337]
["bitfinex","BTCUSD",1717689429475,0.14441893,71331.0,71329.0,0.000337]
["bitfinex","BTCUSD",1717689429691,0.38201893,71331.0,71330.0,0.00287059]
["bitfinex","BTCUSD",1717689430115,0.38201893,71331.0,71330.0,0.00303883]
["bitfinex","BTCUSD",1717689432710,0.38401893,71331.0,71330.0,0.00303883]
["bitfinex","BTCUSD",1717689432945,0.39101893,71331.0,71330.0,0.00287059]
["bitfinex","BTCUSD",1717689433164,0.15341893,71331.0,71329.0,0.00320759]
["bitfinex","BTCUSD",1717689433609,0.15341893,71331.0,71329.0,0.000337]
["bitfinex","BTCUSD",1717689433815,0.15341893,71331.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689433816,0.140193,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689434027,0.28461193,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689434211,0.2827315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689434964,0.2927315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689435401,0.2827315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689436298,0.2887315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689436513,0.2897315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689437447,0.2887315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689437843,0.2827315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689438254,0.2967315,71330.0,71329.0,0.00016876]
["bitfinex","BTCUSD",1717689438951,1.00033526,71330.0,71329.0,0.00116876]
["bitfinex","BTCUSD",1717689439163,0.150213,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689439378,0.64728617,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689439589,1.02771217,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689440035,1.05071217,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689440461,1.15054393,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689442420,1.16454393,71320.0,71319.0,0.000946]
["bitfinex","BTCUSD",1717689442622,1.37343676,71319.0,71318.0,0.000946]
["bitfinex","BTCUSD",1717689442892,1.37343676,71319.0,71297.0,0.00016824]
["bitfinex","BTCUSD",1717689442893,0.159556,71298.0,71297.0,0.00016824]
["bitfinex","BTCUSD",1717689443094,0.30397493,71298.0,71297.0,0.00016824]
["bitfinex","BTCUSD",1717689443480,0.30397493,71298.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689443481,0.140258,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689443823,0.29757693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689445412,0.29857693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689445776,0.29957693,71297.0,71296.0,0.002946]
["bitfinex","BTCUSD",1717689447600,0.29957693,71297.0,71296.0,0.00581659]
["bitfinex","BTCUSD",1717689448132,0.29957693,71297.0,71296.0,0.002946]
["bitfinex","BTCUSD",1717689451099,0.29940817,71297.0,71296.0,0.002946]
["bitfinex","BTCUSD",1717689451698,0.30940817,71297.0,71296.0,0.002946]
["bitfinex","BTCUSD",1717689452073,0.66632417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689452284,0.67532417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689452445,0.66932417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689452653,1.05984017,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689452861,1.08284017,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689454274,1.18267193,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689454914,1.46318793,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689455122,1.18267193,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689455323,0.75632417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689455475,0.78432417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689456366,0.75632417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689456516,0.77032417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689456733,0.78332417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689457142,0.76932417,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689457553,0.76932417,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689457754,0.48880817,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689457966,0.47590817,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689458186,0.39750817,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689458813,0.39750817,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689459021,0.39750817,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689459232,0.41150817,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689459635,0.38432945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689459840,0.39732945,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689460053,0.40932945,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689460255,0.39632945,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689460702,0.29132945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689460931,0.28432945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689461133,0.29632945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689461342,0.30332945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689461541,0.29632945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689462624,0.28432945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689462826,0.29832945,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689463033,0.025,71297.0,71296.0,0.00398483]
["bitfinex","BTCUSD",1717689463457,0.009493,71306.0,71304.0,0.00287059]
["bitfinex","BTCUSD",1717689463702,0.28466193,71305.0,71304.0,0.00287059]
["bitfinex","BTCUSD",1717689464111,0.14441893,71305.0,71304.0,0.00287059]
["bitfinex","BTCUSD",1717689464324,0.14441893,71305.0,71304.0,0.00303883]
["bitfinex","BTCUSD",1717689464531,0.009493,71306.0,71305.0,0.00303883]
["bitfinex","BTCUSD",1717689464958,0.009493,71306.0,71305.0,0.15328083]
["bitfinex","BTCUSD",1717689465161,0.009493,71306.0,71305.0,0.14041024]
["bitfinex","BTCUSD",1717689465314,0.009493,71306.0,71305.0,0.15328083]
["bitfinex","BTCUSD",1717689465948,0.009493,71306.0,71305.0,0.50880907]
["bitfinex","BTCUSD",1717689466152,0.009493,71306.0,71305.0,0.45680907]
["bitfinex","BTCUSD",1717689466413,0.009493,71306.0,71305.0,0.93929407]
["bitfinex","BTCUSD",1717689467236,0.009493,71306.0,71305.0,0.73729407]
["bitfinex","BTCUSD",1717689467465,0.009493,71306.0,71305.0,0.38458083]
["bitfinex","BTCUSD",1717689467671,0.009493,71306.0,71305.0,0.37758083]
["bitfinex","BTCUSD",1717689467672,0.010493,71306.0,71305.0,0.37758083]
["bitfinex","BTCUSD",1717689467881,0.009493,71306.0,71305.0,0.37458083]
["bitfinex","BTCUSD",1717689468091,0.1631,71318.0,71305.0,0.37458083]
["bitfinex","BTCUSD",1717689468296,0.1631,71318.0,71310.0,0.00303883]
["bitfinex","BTCUSD",1717689468297,0.15143033,71317.0,71310.0,0.00303883]
["bitfinex","BTCUSD",1717689468524,0.15143033,71317.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689468525,0.04441893,71317.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689468958,0.04441893,71317.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689469337,0.04441893,71317.0,71310.0,0.00016824]
["bitfinex","BTCUSD",1717689469338,0.04441893,71317.0,71314.0,0.00287059]
["bitfinex","BTCUSD",1717689470300,0.05141893,71317.0,71314.0,0.00287059]
["bitfinex","BTCUSD",1717689470682,0.04441893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689471098,0.05341893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689471346,0.05741893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689472099,0.05741893,71317.0,71314.0,0.15993883]
["bitfinex","BTCUSD",1717689472301,0.04841893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689472720,0.06041893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689473120,0.06041893,71317.0,71314.0,0.00303883]
["bitfinex","BTCUSD",1717689473370,0.04841893,71317.0,71314.0,0.00016824]
["bitfinex","BTCUSD",1717689473572,0.05441893,71317.0,71314.0,0.00303883]
["bitfinex","BTCUSD",1717689473776,0.05041893,71317.0,71314.0,0.00303883]
["bitfinex","BTCUSD",1717689473978,0.05041893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689474402,0.05041893,71317.0,71312.0,0.00303883]
["bitfinex","BTCUSD",1717689474613,0.05041893,71317.0,71314.0,0.00287059]
["bitfinex","BTCUSD",1717689474614,0.05741893,71317.0,71314.0,0.00287059]
["bitfinex","BTCUSD",1717689474752,0.05741893,71317.0,71314.0,0.00303883]
["bitfinex","BTCUSD",1717689474955,0.05041893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689475575,0.04441893,71317.0,71316.0,0.00287059]
["bitfinex","BTCUSD",1717689475770,0.00086,71320.0,71319.0,0.00287059]
["bitfinex","BTCUSD",1717689475970,0.00086,71320.0,71319.0,0.00303883]
["bitfinex","BTCUSD",1717689476183,0.00086,71320.0,71319.0,0.14325383]
["bitfinex","BTCUSD",1717689476387,0.00086,71320.0,71319.0,0.15325383]
["bitfinex","BTCUSD",1717689476823,0.00086,71320.0,71319.0,0.14325383]
["bitfinex","BTCUSD",1717689477398,0.00086,71320.0,71319.0,0.00303883]
["bitfinex","BTCUSD",1717689479541,0.14441893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689481437,0.14641893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689481811,0.14641893,71319.0,71317.0,0.00287059]
["bitfinex","BTCUSD",1717689482196,0.14641893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689482803,0.15341893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689483616,0.14641893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689484050,0.14841893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689484647,0.14841893,71319.0,71318.0,0.00387059]
["bitfinex","BTCUSD",1717689484852,0.14841893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689485055,0.004,71319.0,71318.0,0.00303883]
["bitfinex","BTCUSD",1717689485255,0.004,71319.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689485432,0.00086,71320.0,71318.0,0.00503883]
["bitfinex","BTCUSD",1717689485633,0.00086,71320.0,71319.0,0.00303883]
["bitfinex","BTCUSD",1717689489512,0.00086,71320.0,71319.0,0.00403883]
["bitfinex","BTCUSD",1717689490886,0.00186,71320.0,71319.0,0.00603883]
["bitfinex","BTCUSD",1717689491097,0.00186,71320.0,71319.0,0.01603883]
["bitfinex","BTCUSD",1717689491309,0.00186,71320.0,71319.0,0.23645383]
["bitfinex","BTCUSD",1717689491520,0.00186,71320.0,71319.0,0.22645383]
["bitfinex","BTCUSD",1717689493454,0.14627893,71320.0,71319.0,0.00587059]
["bitfinex","BTCUSD",1717689494586,0.14527893,71320.0,71319.0,0.00387059]
["bitfinex","BTCUSD",1717689494989,0.14627893,71320.0,71319.0,0.002]
["bitfinex","BTCUSD",1717689495201,0.14527893,71320.0,71317.0,0.00016824]
["bitfinex","BTCUSD",1717689495405,0.14441893,71319.0,71317.0,0.00303883]
["bitfinex","BTCUSD",1717689496221,0.14441893,71319.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689496444,0.14441893,71319.0,71317.0,0.00016824]
["bitfinex","BTCUSD",1717689496659,0.14441893,71319.0,71311.0,0.140229]
["bitfinex","BTCUSD",1717689496660,0.14441893,71319.0,71313.0,0.00016824]
["bitfinex","BTCUSD",1717689497123,0.14441893,71319.0,71306.0,0.140239]
["bitfinex","BTCUSD",1717689497124,0.140231,71311.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689497293,0.14441893,71310.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689497507,0.14441893,71310.0,71306.0,0.00016824]
["bitfinex","BTCUSD",1717689497758,0.14441893,71310.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689497907,0.14441893,71310.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689498312,0.14441893,71310.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689498704,0.14441893,71310.0,71306.0,0.00016824]
["bitfinex","BTCUSD",1717689498930,0.023,71309.0,71306.0,0.00016824]
["bitfinex","BTCUSD",1717689499147,0.023,71309.0,71308.0,0.00287059]
["bitfinex","BTCUSD",1717689499346,0.14441893,71309.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689499551,0.14441893,71308.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689501438,0.14441893,71308.0,71307.0,0.00387059]
["bitfinex","BTCUSD",1717689501862,0.16741893,71308.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689502964,0.17141893,71308.0,71307.0,0.00287059]
["bitfinex","BTCUSD",1717689503202,0.17141893,71308.0,71307.0,0.00387059]
["bitfinex","BTCUSD",1717689504083,0.17141893,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689504520,0.17141893,71308.0,71307.0,0.00387059]
["bitfinex","BTCUSD",1717689504728,0.17141893,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689505346,0.17141893,71308.0,71307.0,0.00387059]
["bitfinex","BTCUSD",1717689507891,0.17141893,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689508578,0.55555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689508786,0.54555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689509008,0.55555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689509243,0.54555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689510359,0.55555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689510586,0.54555493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689512602,0.54560493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689514520,0.55560493,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689515557,1.21655093,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689516124,1.21255093,71308.0,71307.0,0.001]
["bitfinex","BTCUSD",1717689516544,0.140258,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689516758,0.46767693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689518922,0.47067693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689519146,0.47867693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689520493,0.31872693,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689520703,0.31872693,71297.0,71296.0,0.24421659]
["bitfinex","BTCUSD",1717689520913,0.17846893,71297.0,71296.0,0.24421659]
["bitfinex","BTCUSD",1717689523056,0.31872693,71297.0,71296.0,0.24421659]
["bitfinex","BTCUSD",1717689523432,0.03405,71297.0,71296.0,0.24438483]
["bitfinex","BTCUSD",1717689524291,0.31872693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689525311,0.54562693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689527173,0.31872693,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689528209,0.31872693,71297.0,71296.0,0.08558483]
["bitfinex","BTCUSD",1717689528210,0.03405,71297.0,71296.0,0.08558483]
["bitfinex","BTCUSD",1717689530085,0.03405,71297.0,71296.0,0.08541659]
["bitfinex","BTCUSD",1717689530293,0.31872693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689530707,0.47272693,71297.0,71296.0,0.000946]
["bitfinex","BTCUSD",1717689531432,0.31872693,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689533498,0.03405,71297.0,71296.0,0.00381659]
["bitfinex","BTCUSD",1717689533709,0.03405,71297.0,71296.0,0.08698483]
["bitfinex","BTCUSD",1717689538039,0.03405,71297.0,71296.0,0.00398483]
["bitfinex","BTCUSD",1717689538254,0.03405,71297.0,71296.0,0.32283844]
["bitfinex","BTCUSD",1717689538442,0.03405,71297.0,71296.0,0.39034483]
["bitfinex","BTCUSD",1717689538443,0.01105,71297.0,71296.0,0.39034483]
["bitfinex","BTCUSD",1717689538704,0.01105,71297.0,71296.0,0.45309046]
["bitfinex","BTCUSD",1717689539101,0.01105,71297.0,71296.0,0.37747424]
["bitfinex","BTCUSD",1717689539306,0.01105,71297.0,71296.0,0.45021991]
["bitfinex","BTCUSD",1717689539531,0.00305,71297.0,71296.0,0.45021991]
["bitfinex","BTCUSD",1717689539739,5e-05,71297.0,71296.0,0.4530905]
["bitfinex","BTCUSD",1717689539949,0.00105,71297.0,71296.0,0.4530905]
["bitfinex","BTCUSD",1717689541057,0.00205,71297.0,71296.0,0.4550905]
["bitfinex","BTCUSD",1717689541273,0.00205,71297.0,71296.0,0.4650905]
["bitfinex","BTCUSD",1717689542831,0.00205,71297.0,71296.0,0.46508872]
["bitfinex","BTCUSD",1717689543281,0.00205,71297.0,71296.0,0.45508872]
["bitfinex","BTCUSD",1717689544234,0.00205,71297.0,71296.0,0.46508873]
["bitfinex","BTCUSD",1717689545605,0.00205,71297.0,71296.0,0.70902339]
["bitfinex","BTCUSD",1717689545855,0.00205,71297.0,71296.0,0.66708873]
["bitfinex","BTCUSD",1717689546546,0.00205,71297.0,71296.0,0.73006596]
["bitfinex","BTCUSD",1717689546957,0.00205,71297.0,71296.0,1.01058596]
["bitfinex","BTCUSD",1717689548041,0.00205,71297.0,71296.0,0.94760873]
["bitfinex","BTCUSD",1717689548246,0.0021,71297.0,71296.0,0.94760873]
["bitfinex","BTCUSD",1717689548474,0.0021,71297.0,71296.0,1.30035697]
["bitfinex","BTCUSD",1717689548682,0.0021,71297.0,71296.0,1.3842263]
["bitfinex","BTCUSD",1717689548898,0.0021,71297.0,71296.0,1.40102116]
["bitfinex","BTCUSD",1717689549044,0.0021,71297.0,71296.0,1.31715183]
["bitfinex","BTCUSD",1717689549267,0.0021,71297.0,71296.0,1.40109432]
["bitfinex","BTCUSD",1717689550410,0.0021,71297.0,71296.0,1.40108383]
["bitfinex","BTCUSD",1717689551338,0.0021,71297.0,71296.0,1.40108363]
["bitfinex","BTCUSD",1717689551545,0.0021,71297.0,71296.0,1.32885539]
["bitfinex","BTCUSD",1717689552159,0.0021,71297.0,71296.0,1.24492359]
["bitfinex","BTCUSD",1717689554857,0.0021,71297.0,71296.0,1.30784414]
["bitfinex","BTCUSD",1717689555588,0.0021,71297.0,71296.0,1.46074414]
["bitfinex","BTCUSD",1717689556026,0.0021,71297.0,71296.0,1.39782359]
["bitfinex","BTCUSD",1717689556244,0.0021,71297.0,71296.0,1.46073446]
["bitfinex","BTCUSD",1717689557086,0.0021,71297.0,71296.0,1.39782359]
["bitfinex","BTCUSD",1717689558115,0.0021,71297.0,71296.0,1.48175539]
["bitfinex","BTCUSD",1717689558506,0.0021,71297.0,71296.0,1.39782359]
["bitfinex","BTCUSD",1717689558895,0.0021,71297.0,71296.0,1.55398363]
["bitfinex","BTCUSD",1717689559101,0.0021,71297.0,71296.0,1.65398363]
["bitfinex","BTCUSD",1717689559268,0.0021,71297.0,71296.0,1.57005183]
["bitfinex","BTCUSD",1717689559463,0.0021,71297.0,71296.0,1.65398363]
["bitfinex","BTCUSD",1717689560438,0.0021,71297.0,71296.0,1.57005183]
["bitfinex","BTCUSD",1717689560647,0.0021,71297.0,71296.0,1.85057183]
["bitfinex","BTCUSD",1717689561675,0.0021,71297.0,71296.0,1.99499076]
["bitfinex","BTCUSD",1717689561878,0.0021,71297.0,71296.0,1.92276252]
["bitfinex","BTCUSD",1717689564520,0.0021,71297.0,71296.0,1.98563281]
["bitfinex","BTCUSD",1717689565359,0.0021,71297.0,71296.0,1.78363281]
["bitfinex","BTCUSD",1717689565770,0.0021,71297.0,71296.0,1.78364294]
["bitfinex","BTCUSD",1717689565973,0.0021,71297.0,71296.0,1.69194294]
["bitfinex","BTCUSD",1717689566195,0.0021,71297.0,71296.0,1.69394294]
["bitfinex","BTCUSD",1717689566544,0.0021,71297.0,71296.0,1.89394294]
["bitfinex","BTCUSD",1717689568295,0.0021,71297.0,71296.0,1.69394294]
["bitfinex","BTCUSD",1717689568502,0.0021,71297.0,71296.0,1.89394294]
["bitfinex","BTCUSD",1717689568713,0.0021,71297.0,71296.0,1.69194294]
["bitfinex","BTCUSD",1717689568968,0.0021,71297.0,71296.0,1.02090401]
["bitfinex","BTCUSD",1717689569181,0.0021,71297.0,71296.0,0.99994756]
["bitfinex","BTCUSD",1717689569394,0.0021,71297.0,71296.0,0.95802359]
["bitfinex","BTCUSD",1717689569818,0.0021,71297.0,71296.0,0.90682359]
["bitfinex","BTCUSD",1717689570020,0.0021,71297.0,71296.0,0.893953]
["bitfinex","BTCUSD",1717689570278,0.0021,71297.0,71296.0,0.90682359]
["bitfinex","BTCUSD",1717689572635,0.0021,71297.0,71296.0,0.893953]
["bitfinex","BTCUSD",1717689572844,0.0021,71297.0,71296.0,0.90682359]
["bitfinex","BTCUSD",1717689573270,0.0021,71297.0,71296.0,0.89682359]
["bitfinex","BTCUSD",1717689573684,0.0021,71297.0,71296.0,0.90682359]
["bitfinex","BTCUSD",1717689574335,0.0021,71297.0,71296.0,0.89682359]
["bitfinex","BTCUSD",1717689575032,0.0021,71297.0,71296.0,0.61630359]
["bitfinex","BTCUSD",1717689575502,0.0021,71297.0,71296.0,0.65825481]
["bitfinex","BTCUSD",1717689575713,0.0021,71297.0,71296.0,0.66825481]
["bitfinex","BTCUSD",1717689576367,0.0021,71297.0,71296.0,0.94877481]
["bitfinex","BTCUSD",1717689576580,0.0021,71297.0,71296.0,1.14402359]
["bitfinex","BTCUSD",1717689576786,0.0021,71297.0,71296.0,1.22792604]
["bitfinex","BTCUSD",1717689577200,0.0021,71297.0,71296.0,1.14402359]
["bitfinex","BTCUSD",1717689578026,0.0021,71297.0,71296.0,1.34602359]
["bitfinex","BTCUSD",1717689578870,0.0021,71297.0,71296.0,1.45090165]
["bitfinex","BTCUSD",1717689579096,0.0021,71297.0,71296.0,1.24890165]
["bitfinex","BTCUSD",1717689579489,0.0021,71297.0,71296.0,1.45090165]
["bitfinex","BTCUSD",1717689579944,0.0021,71297.0,71296.0,1.24890165]
["bitfinex","BTCUSD",1717689580158,0.0021,71297.0,71296.0,1.24889228]
["bitfinex","BTCUSD",1717689580373,0.0021,71297.0,71296.0,1.14401422]
["bitfinex","BTCUSD",1717689581371,0.0021,71297.0,71296.0,1.49043315]
["bitfinex","BTCUSD",1717689581582,1e-08,71297.0,71296.0,1.69043316]
["bitfinex","BTCUSD",1717689581787,1e-08,71297.0,71296.0,1.73615496]
["bitfinex","BTCUSD",1717689581995,5e-05,71308.0,71296.0,1.73615496]
["bitfinex","BTCUSD",1717689581996,5e-05,71308.0,71307.0,0.86585383]
["bitfinex","BTCUSD",1717689582203,5e-05,71308.0,71307.0,1.09158837]
["bitfinex","BTCUSD",1717689582981,5e-05,71308.0,71307.0,1.01885383]
["bitfinex","BTCUSD",1717689583208,5e-05,71308.0,71307.0,1.29933083]
["bitfinex","BTCUSD",1717689583991,5e-05,71308.0,71307.0,1.44374976]
["bitfinex","BTCUSD",1717689585361,5e-05,71308.0,71307.0,1.29074976]
["bitfinex","BTCUSD",1717689585551,5e-05,71308.0,71307.0,1.44374976]
["bitfinex","BTCUSD",1717689585764,5e-05,71308.0,71307.0,1.45774976]
["bitfinex","BTCUSD",1717689586192,0.00105,71308.0,71307.0,1.26374976]
["bitfinex","BTCUSD",1717689586811,0.00105,71308.0,71307.0,1.46574976]
["bitfinex","BTCUSD",1717689587047,0.00105,71308.0,71307.0,1.26374976]
["bitfinex","BTCUSD",1717689587231,0.0011,71308.0,71307.0,1.26374976]
["bitfinex","BTCUSD",1717689587577,0.0011,71308.0,71307.0,1.46574976]
["bitfinex","BTCUSD",1717689587788,0.0011,71308.0,71307.0,1.26574976]
["bitfinex","BTCUSD",1717689588406,0.0011,71308.0,71307.0,1.46574976]
["bitfinex","BTCUSD",1717689590099,0.0011,71308.0,71307.0,1.31274976]
["bitfinex","BTCUSD",1717689590381,0.0011,71308.0,71307.0,1.37394976]
["bitfinex","BTCUSD",1717689591343,0.0011,71308.0,71307.0,1.47887338]
["bitfinex","BTCUSD",1717689591572,0.0011,71308.0,71307.0,1.39054061]
["bitfinex","BTCUSD",1717689596994,0.0011,71308.0,71307.0,1.29342215]
["bitfinex","BTCUSD",1717689597637,0.0011,71308.0,71307.0,1.39054061]
["bitfinex","BTCUSD",1717689597871,0.0011,71308.0,71307.0,1.32934061]
["bitfinex","BTCUSD",1717689598072,0.0011,71308.0,71307.0,1.49542215]
["bitfinex","BTCUSD",1717689598279,0.0011,71308.0,71307.0,1.23604061]
["bitfinex","BTCUSD",1717689598489,0.0011,71308.0,71307.0,1.14092313]
["bitfinex","BTCUSD",1717689598706,0.0011,71308.0,71307.0,1.13892313]
["bitfinex","BTCUSD",1717689599264,0.0011,71308.0,71307.0,1.03404061]
["bitfinex","BTCUSD",1717689599495,0.0011,71308.0,71307.0,0.81402168]
["bitfinex","BTCUSD",1717689599860,0.0011,71308.0,71307.0,0.89792816]
["bitfinex","BTCUSD",1717689600088,0.0011,71308.0,71307.0,0.80115109]
["bitfinex","BTCUSD",1717689600302,0.0011,71308.0,71307.0,0.52067409]
["bitfinex","BTCUSD",1717689600971,0.0011,71308.0,71307.0,0.62842383]
["bitfinex","BTCUSD",1717689601190,0.0011,71308.0,71307.0,0.7094587]
["bitfinex","BTCUSD",1717689601404,0.0011,71308.0,71307.0,0.72232929]
["bitfinex","BTCUSD",1717689601636,0.0011,71308.0,71307.0,0.37065229]
["bitfinex","BTCUSD",1717689601899,0.1611,71308.0,71307.0,0.43185229]
["bitfinex","BTCUSD",1717689602103,0.1841,71308.0,71307.0,0.37065229]
["bitfinex","BTCUSD",1717689602306,0.1841,71308.0,71307.0,0.33806144]
["bitfinex","BTCUSD",1717689602517,0.1841,71308.0,71307.0,0.27502344]
["bitfinex","BTCUSD",1717689602723,0.2652,71308.0,71307.0,0.27502344]
["bitfinex","BTCUSD",1717689602975,0.2652,71308.0,71307.0,0.17014429]
["bitfinex","BTCUSD",1717689603606,0.2652,71308.0,71307.0,0.19118968]
["bitfinex","BTCUSD",1717689603818,0.2652,71308.0,71307.0,0.32038229]
["bitfinex","BTCUSD",1717689604032,0.0241,71308.0,71307.0,0.67308753]
["bitfinex","BTCUSD",1717689604256,0.0011,71308.0,71307.0,0.67308753]
["bitfinex","BTCUSD",1717689604774,0.0011,71308.0,71307.0,0.65908753]
["bitfinex","BTCUSD",1717689604989,0.0001,71308.0,71307.0,0.65108753]
["bitfinex","BTCUSD",1717689605291,0.0001,71308.0,71307.0,0.52265929]
["bitfinex","BTCUSD",1717689605500,0.0011,71308.0,71307.0,0.58385929]
["bitfinex","BTCUSD",1717689605913,0.0021,71308.0,71307.0,0.88475425]
["bitfinex","BTCUSD",1717689606079,0.0011,71308.0,71307.0,0.87975425]
["bitfinex","BTCUSD",1717689606287,0.0011,71308.0,71307.0,0.79584879]
["bitfinex","BTCUSD",1717689606692,0.0001,71308.0,71307.0,0.78584879]
["bitfinex","BTCUSD",1717689606897,0.0001,71308.0,71307.0,0.72464879]
["bitfinex","BTCUSD",1717689607131,0.0001,71308.0,71307.0,0.79584879]
["bitfinex","BTCUSD",1717689607132,0.0011,71308.0,71307.0,0.79584879]
["bitfinex","BTCUSD",1717689607502,0.0021,71308.0,71307.0,0.80284879]
["bitfinex","BTCUSD",1717689608137,0.0011,71308.0,71307.0,0.79584879]
["bitfinex","BTCUSD",1717689608508,0.0021,71308.0,71307.0,0.80084879]
["bitfinex","BTCUSD",1717689609134,0.0021,71308.0,71307.0,0.79084879]
["bitfinex","BTCUSD",1717689609565,0.2455,71308.0,71307.0,0.44917179]
["bitfinex","BTCUSD",1717689609768,0.2685,71308.0,71307.0,0.51037179]
["bitfinex","BTCUSD",1717689609967,0.2685,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689610165,0.2685,71308.0,71307.0,0.01803883]
["bitfinex","BTCUSD",1717689610683,0.2685,71308.0,71307.0,0.07923883]
["bitfinex","BTCUSD",1717689611466,0.2685,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689611673,0.0251,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689611895,0.0251,71308.0,71307.0,0.22947683]
["bitfinex","BTCUSD",1717689612116,0.0021,71308.0,71307.0,0.50995383]
["bitfinex","BTCUSD",1717689612314,0.0021,71308.0,71307.0,0.75065383]
["bitfinex","BTCUSD",1717689612523,0.0021,71308.0,71307.0,1.04156895]
["bitfinex","BTCUSD",1717689613013,0.0021,71308.0,71307.0,0.72966895]
["bitfinex","BTCUSD",1717689613219,0.0021,71308.0,71307.0,0.80086895]
["bitfinex","BTCUSD",1717689613661,0.0021,71308.0,71307.0,0.73966895]
["bitfinex","BTCUSD",1717689613876,0.0021,71308.0,71307.0,0.80086895]
["bitfinex","BTCUSD",1717689614081,0.0021,71308.0,71307.0,0.79086895]
["bitfinex","BTCUSD",1717689614207,0.0021,71308.0,71307.0,0.44632136]
["bitfinex","BTCUSD",1717689614437,0.0793,71308.0,71307.0,0.21660624]
["bitfinex","BTCUSD",1717689614658,0.0793,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689614659,0.1023,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689615245,0.1023,71308.0,71307.0,0.15827683]
["bitfinex","BTCUSD",1717689615450,0.1023,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689615701,0.1023,71308.0,71307.0,0.21660624]
["bitfinex","BTCUSD",1717689615947,0.1023,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689616375,0.2583,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689616603,0.2583,71308.0,71307.0,0.15540624]
["bitfinex","BTCUSD",1717689616813,0.2583,71308.0,71307.0,0.54948482]
["bitfinex","BTCUSD",1717689617039,0.2583,71308.0,71307.0,0.51039241]
["bitfinex","BTCUSD",1717689617265,0.2583,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689617490,0.2583,71308.0,71307.0,0.26144716]
["bitfinex","BTCUSD",1717689617690,0.2583,71308.0,71307.0,0.25857657]
["bitfinex","BTCUSD",1717689617904,0.2583,71308.0,71307.0,0.26144716]
["bitfinex","BTCUSD",1717689618105,0.2583,71308.0,71307.0,0.21947683]
["bitfinex","BTCUSD",1717689618524,0.2583,71308.0,71307.0,0.26144716]
["bitfinex","BTCUSD",1717689618732,0.2583,71308.0,71307.0,0.55236616]
["bitfinex","BTCUSD",1717689619241,0.2583,71308.0,71307.0,0.56236616]
["bitfinex","BTCUSD",1717689619496,0.1811,71308.0,71307.0,0.52039583]
["bitfinex","BTCUSD",1717689619707,0.0251,71308.0,71307.0,0.52039583]
["bitfinex","BTCUSD",1717689619920,0.0251,71308.0,71307.0,0.58335133]
["bitfinex","BTCUSD",1717689620132,0.0251,71308.0,71307.0,0.52039583]
["bitfinex","BTCUSD",1717689620339,0.0021,71308.0,71307.0,0.6043365]
["bitfinex","BTCUSD",1717689620514,0.0251,71308.0,71307.0,0.6043365]
["bitfinex","BTCUSD",1717689620993,0.0021,71308.0,71307.0,0.6043365]
["bitfinex","BTCUSD",1717689621217,0.0021,71308.0,71307.0,0.95704174]
["bitfinex","BTCUSD",1717689621429,0.0021,71308.0,71307.0,1.59327807]
["bitfinex","BTCUSD",1717689621850,0.04022,71324.0,71323.0,0.00303883]
["bitfinex","BTCUSD",1717689622079,0.04022,71324.0,71323.0,0.06423883]
["bitfinex","BTCUSD",1717689623418,0.4,71340.0,71326.0,0.00303883]
["bitfinex","BTCUSD",1717689623630,0.4,71340.0,71337.0,0.00287059]
["bitfinex","BTCUSD",1717689623631,0.0805,71338.0,71337.0,0.00287059]
["bitfinex","BTCUSD",1717689623845,0.0805,71338.0,71337.0,0.06423883]
["bitfinex","BTCUSD",1717689624793,0.238,71338.0,71337.0,0.06136824]
["bitfinex","BTCUSD",1717689624994,0.238,71338.0,71337.0,0.06423883]
["bitfinex","BTCUSD",1717689625408,0.238,71338.0,71337.0,0.00303883]
["bitfinex","BTCUSD",1717689625621,0.261,71338.0,71337.0,0.06423883]
["bitfinex","BTCUSD",1717689626033,0.023,71338.0,71337.0,0.00303883]
["bitfinex","BTCUSD",1717689626245,0.2513,71338.0,71337.0,0.00303883]
["bitfinex","BTCUSD",1717689626452,0.2513,71338.0,71337.0,0.00503883]
["bitfinex","BTCUSD",1717689626663,0.2513,71338.0,71337.0,0.15021783]
["bitfinex","BTCUSD",1717689627735,0.023,71338.0,71337.0,0.15821783]
["bitfinex","BTCUSD",1717689628152,0.023,71338.0,71337.0,0.14821783]
["bitfinex","BTCUSD",1717689628355,0.023,71338.0,71337.0,0.15321783]
["bitfinex","BTCUSD",1717689628810,0.023,71338.0,71337.0,0.15021783]
["bitfinex","BTCUSD",1717689629021,0.023,71338.0,71337.0,0.16021783]
["bitfinex","BTCUSD",1717689629228,0.023,71338.0,71337.0,0.16121783]
["bitfinex","BTCUSD",1717689631349,0.023,71338.0,71337.0,0.15121783]
["bitfinex","BTCUSD",1717689636731,0.023,71338.0,71337.0,0.14834724]
["bitfinex","BTCUSD",1717689636928,0.023,71338.0,71337.0,0.15121783]
["bitfinex","BTCUSD",1717689638256,0.023,71338.0,71337.0,0.16121783]
["bitfinex","BTCUSD",1717689638438,0.023,71338.0,71337.0,0.15121783]
["bitfinex","BTCUSD",1717689640675,0.023,71338.0,71337.0,0.008]
["bitfinex","BTCUSD",1717689640893,0.2576,71338.0,71337.0,0.008]
["bitfinex","BTCUSD",1717689641372,0.2576,71338.0,71337.0,0.01087059]
["bitfinex","BTCUSD",1717689642011,0.2576,71338.0,71337.0,0.008]
["bitfinex","BTCUSD",1717689642224,0.2576,71338.0,71337.0,0.01087059]
["bitfinex","BTCUSD",1717689642424,0.2576,71338.0,71337.0,0.15104959]
["bitfinex","BTCUSD",1717689642651,0.2576,71338.0,71335.0,0.00287059]
["bitfinex","BTCUSD",1717689642872,0.2576,71338.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717689644600,0.023,71337.0,71336.0,0.140181]
["bitfinex","BTCUSD",1717689644842,0.023,71337.0,71336.0,0.14305159]
["bitfinex","BTCUSD",1717689645363,0.023,71337.0,71336.0,0.15105159]
["bitfinex","BTCUSD",1717689646225,0.023,71337.0,71336.0,0.14305159]
["bitfinex","BTCUSD",1717689646871,0.023,71337.0,71336.0,0.14505159]
["bitfinex","BTCUSD",1717689647901,0.024,71337.0,71336.0,0.15305159]
["bitfinex","BTCUSD",1717689648115,0.024,71337.0,71336.0,0.21415159]
["bitfinex","BTCUSD",1717689648542,0.024,71337.0,71336.0,0.21215159]
["bitfinex","BTCUSD",1717689648949,0.024,71337.0,71336.0,0.21415159]
["bitfinex","BTCUSD",1717689651791,0.001,71337.0,71336.0,0.21415159]
["bitfinex","BTCUSD",1717689651996,0.024,71337.0,71336.0,0.21415159]
["bitfinex","BTCUSD",1717689652926,0.024,71337.0,71336.0,0.29415159]
["bitfinex","BTCUSD",1717689653128,0.024,71337.0,71336.0,0.45785159]
["bitfinex","BTCUSD",1717689653965,0.024,71337.0,71336.0,0.44785159]
["bitfinex","BTCUSD",1717689654393,0.024,71337.0,71336.0,0.45785159]
["bitfinex","BTCUSD",1717689655000,0.001,71337.0,71336.0,0.45785159]
["bitfinex","BTCUSD",1717689655452,0.001,71337.0,71336.0,0.46875159]
["bitfinex","BTCUSD",1717689656100,0.001,71337.0,71336.0,0.74911459]
["bitfinex","BTCUSD",1717689657630,0.001,71337.0,71336.0,0.75111459]
["bitfinex","BTCUSD",1717689658012,0.001,71337.0,71336.0,0.95111459]
["bitfinex","BTCUSD",1717689658123,0.001,71337.0,71336.0,0.75111459]
["bitfinex","BTCUSD",1717689658326,0.00186,71337.0,71336.0,0.75111459]
["bitfinex","BTCUSD",1717689658592,0.00191,71337.0,71336.0,0.75111459]
["bitfinex","BTCUSD",1717689658804,0.00191,71337.0,71336.0,0.74911459]
["bitfinex","BTCUSD",1717689660481,0.00191,71337.0,71336.0,0.73911459]
["bitfinex","BTCUSD",1717689661033,0.00191,71337.0,71336.0,0.65631459]
["bitfinex","BTCUSD",1717689662489,0.00191,71337.0,71336.0,0.66631459]
["bitfinex","BTCUSD",1717689664644,0.00191,71337.0,71336.0,0.70814887]
["bitfinex","BTCUSD",1717689665084,0.00191,71337.0,71336.0,0.66631459]
["bitfinex","BTCUSD",1717689665531,0.00191,71337.0,71336.0,0.70814887]
["bitfinex","BTCUSD",1717689666148,0.00191,71337.0,71336.0,0.66631459]
["bitfinex","BTCUSD",1717689666368,0.00191,71337.0,71336.0,0.72906601]
["bitfinex","BTCUSD",1717689666596,0.00191,71337.0,71336.0,0.74998315]
["bitfinex","BTCUSD",1717689667293,0.00191,71337.0,71336.0,0.7709003]
["bitfinex","BTCUSD",1717689667517,0.00191,71337.0,71336.0,0.66631459]
["bitfinex","BTCUSD",1717689668238,0.00191,71337.0,71336.0,0.77125062]
["bitfinex","BTCUSD",1717689668462,0.00191,71337.0,71336.0,0.77127716]
["bitfinex","BTCUSD",1717689669339,0.00191,71337.0,71336.0,0.66631459]
["bitfinex","BTCUSD",1717689670499,0.00191,71337.0,71336.0,0.653444]
["bitfinex","BTCUSD",1717689671127,0.00191,71337.0,71336.0,0.76130856]
["bitfinex","BTCUSD",1717689671275,0.00191,71337.0,71336.0,0.48094556]
["bitfinex","BTCUSD",1717689671476,0.00191,71337.0,71336.0,0.37595159]
["bitfinex","BTCUSD",1717689672468,0.00191,71337.0,71336.0,0.31485159]
["bitfinex","BTCUSD",1717689672729,0.00191,71337.0,71336.0,0.37595159]
["bitfinex","BTCUSD",1717689673352,0.00191,71337.0,71336.0,0.150181]
["bitfinex","BTCUSD",1717689673501,0.00191,71337.0,71336.0,0.211281]
["bitfinex","BTCUSD",1717689673502,0.23351,71337.0,71336.0,0.211281]
["bitfinex","BTCUSD",1717689673712,0.23351,71337.0,71336.0,0.15305159]
["bitfinex","BTCUSD",1717689673713,0.25651,71337.0,71336.0,0.15305159]
["bitfinex","BTCUSD",1717689673874,0.25651,71337.0,71336.0,0.2771591]
["bitfinex","BTCUSD",1717689678169,0.25651,71337.0,71336.0,0.07300751]
["bitfinex","BTCUSD",1717689678369,0.25651,71337.0,71336.0,0.0711]
["bitfinex","BTCUSD",1717689678943,0.25651,71337.0,71336.0,0.07397059]
["bitfinex","BTCUSD",1717689679351,0.25651,71337.0,71336.0,0.11597543]
["bitfinex","BTCUSD",1717689679568,0.25651,71337.0,71336.0,0.0711]
["bitfinex","BTCUSD",1717689679752,0.25651,71337.0,71336.0,0.11597541]
["bitfinex","BTCUSD",1717689680254,0.25651,71337.0,71336.0,0.11597488]
["bitfinex","BTCUSD",1717689680710,0.25651,71337.0,71336.0,0.01]
["bitfinex","BTCUSD",1717689680910,0.25651,71337.0,71336.0,0.0711]
["bitfinex","BTCUSD",1717689681238,0.25651,71337.0,71336.0,0.07397059]
["bitfinex","BTCUSD",1717689681884,0.25651,71337.0,71336.0,0.0711]
["bitfinex","BTCUSD",1717689682530,0.25651,71337.0,71336.0,0.07397059]
["bitfinex","BTCUSD",1717689684302,0.02491,71337.0,71336.0,0.07397059]
["bitfinex","BTCUSD",1717689684511,0.00191,71337.0,71336.0,0.07397059]
["bitfinex","BTCUSD",1717689689892,0.00191,71337.0,71336.0,0.07491659]
["bitfinex","BTCUSD",1717689690098,0.00191,71337.0,71336.0,0.116917]
["bitfinex","BTCUSD",1717689690465,0.00191,71337.0,71336.0,0.11404641]
["bitfinex","BTCUSD",1717689690779,0.00191,71337.0,71336.0,0.116917]
["bitfinex","BTCUSD",1717689691109,0.00191,71337.0,71336.0,0.11404641]
["bitfinex","BTCUSD",1717689691682,0.00191,71337.0,71336.0,0.116917]
["bitfinex","BTCUSD",1717689692321,0.24171,71337.0,71336.0,0.03694641]
["bitfinex","BTCUSD",1717689692523,0.24171,71337.0,71330.0,0.00287059]
["bitfinex","BTCUSD",1717689692524,0.2398,71335.0,71330.0,0.00287059]
["bitfinex","BTCUSD",1717689692736,0.2398,71335.0,71327.0,0.0611]
["bitfinex","BTCUSD",1717689692737,0.0763,71333.0,71327.0,0.0611]
["bitfinex","BTCUSD",1717689692942,0.2398,71331.0,71330.0,0.00287059]
["bitfinex","BTCUSD",1717689693155,0.2398,71331.0,71322.0,0.00287059]
["bitfinex","BTCUSD",1717689693359,0.140197,71329.0,71322.0,0.00287059]
["bitfinex","BTCUSD",1717689693533,0.2398,71328.0,71320.0,0.0611]
["bitfinex","BTCUSD",1717689693753,0.2398,71328.0,71326.0,0.00287059]
["bitfinex","BTCUSD",1717689693886,0.2398,71328.0,71320.0,0.0611]
["bitfinex","BTCUSD",1717689694100,0.2398,71328.0,71317.0,0.22007572]
["bitfinex","BTCUSD",1717689694101,0.2398,71328.0,71322.0,0.0611]
["bitfinex","BTCUSD",1717689694550,0.2398,71328.0,71317.0,0.15707511]
["bitfinex","BTCUSD",1717689694551,0.023,71327.0,71320.0,0.00287059]
["bitfinex","BTCUSD",1717689694764,0.0763,71326.0,71320.0,0.00287059]
["bitfinex","BTCUSD",1717689694964,0.023,71325.0,71320.0,0.06397059]
["bitfinex","BTCUSD",1717689695166,0.023,71325.0,71320.0,0.00287059]
["bitfinex","BTCUSD",1717689695396,0.023,71325.0,71321.0,0.00287059]
["bitfinex","BTCUSD",1717689695857,0.023,71325.0,71320.0,0.00287059]
["bitfinex","BTCUSD",1717689696050,0.023,71325.0,71319.0,0.014]
["bitfinex","BTCUSD",1717689696051,0.1632,71323.0,71319.0,0.014]
["bitfinex","BTCUSD",1717689696180,0.1632,71323.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689696181,0.24021,71322.0,71318.0,0.00287059]
["bitfinex","BTCUSD",1717689696378,0.24021,71322.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689696379,0.140217,71318.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689696804,0.403417,71318.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689697053,0.40967712,71318.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689697801,0.40967712,71318.0,71317.0,0.00303938]
["bitfinex","BTCUSD",1717689698146,0.40967712,71318.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689698904,0.41067712,71318.0,71317.0,0.00716879]
["bitfinex","BTCUSD",1717689699131,0.40967712,71318.0,71317.0,0.00016879]
["bitfinex","BTCUSD",1717689699570,0.40967712,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689700000,0.41367712,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689700861,0.41367712,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689701072,0.41367712,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689704731,0.407417,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689710583,0.244217,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689710803,0.244217,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689711045,0.027,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689712091,0.027,71318.0,71317.0,0.06513938]
["bitfinex","BTCUSD",1717689712296,0.027,71318.0,71317.0,0.30653938]
["bitfinex","BTCUSD",1717689712725,0.027,71318.0,71317.0,0.24543938]
["bitfinex","BTCUSD",1717689712888,0.027,71318.0,71317.0,0.30653938]
["bitfinex","BTCUSD",1717689713814,0.027,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689716537,0.027,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689717403,0.329517,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689719317,0.167217,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689720335,0.027,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689720797,0.027,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689721235,0.027,71318.0,71317.0,0.00403938]
["bitfinex","BTCUSD",1717689722093,0.027,71318.0,71317.0,0.00116879]
["bitfinex","BTCUSD",1717689723099,0.027,71318.0,71317.0,0.00211479]
["bitfinex","BTCUSD",1717689723948,0.027,71318.0,71317.0,0.00498538]
["bitfinex","BTCUSD",1717689724157,0.027,71318.0,71317.0,0.00211479]
["bitfinex","BTCUSD",1717689728171,0.167217,71318.0,71317.0,0.00211479]
["bitfinex","BTCUSD",1717689730755,0.38273593,71318.0,71317.0,0.00211479]
["bitfinex","BTCUSD",1717689730955,0.38273593,71318.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689730956,0.140235,71309.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689732349,0.2378,71313.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689732350,0.2478,71313.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689732560,0.01,71312.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689732768,0.140233,71310.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689732930,0.023,71309.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689733535,0.163235,71309.0,71306.0,0.00287059]
["bitfinex","BTCUSD",1717689733828,0.163235,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689734022,0.163235,71309.0,71307.0,0.004946]
["bitfinex","BTCUSD",1717689734344,0.163235,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689734759,0.165235,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689734969,0.165235,71309.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689735445,0.165235,71309.0,71308.0,0.00287059]
["bitfinex","BTCUSD",1717689736752,0.163235,71309.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689736953,0.163235,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689737160,0.164235,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689737372,0.164235,71309.0,71307.0,0.00581659]
["bitfinex","BTCUSD",1717689737586,0.023,71309.0,71308.0,0.00287059]
["bitfinex","BTCUSD",1717689737805,0.16323,71311.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689738012,0.16323,71311.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689738013,0.004,71309.0,71307.0,0.002946]
["bitfinex","BTCUSD",1717689738220,0.023,71308.0,71307.0,0.00581659]
["bitfinex","BTCUSD",1717689738422,0.023,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689738634,0.023,71308.0,71307.0,0.00381659]
["bitfinex","BTCUSD",1717689738843,0.023,71310.0,71308.0,0.00387059]
["bitfinex","BTCUSD",1717689739259,0.023,71310.0,71307.0,0.00381659]
["bitfinex","BTCUSD",1717689739699,0.023,71310.0,71308.0,0.00287059]
["bitfinex","BTCUSD",1717689739900,0.023,71310.0,71307.0,0.00381659]
["bitfinex","BTCUSD",1717689740114,0.023,71310.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689740531,0.023,71310.0,71308.0,0.00387059]
["bitfinex","BTCUSD",1717689740733,0.023,71310.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689741806,0.027,71310.0,71309.0,0.30917059]
["bitfinex","BTCUSD",1717689742013,0.005,71310.0,71309.0,0.30917059]
["bitfinex","BTCUSD",1717689742439,0.140218,71318.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689742671,0.0814,71323.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689742672,0.140219,71317.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689742885,0.140219,71317.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689743304,0.023,71316.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689744179,0.140224,71315.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689744410,0.163225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689744616,0.163225,71314.0,71313.0,0.001]
["bitfinex","BTCUSD",1717689745284,0.163225,71314.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689745719,0.163225,71314.0,71313.0,0.001]
["bitfinex","BTCUSD",1717689745924,0.163225,71314.0,71313.0,0.002]
["bitfinex","BTCUSD",1717689746135,0.163225,71314.0,71313.0,0.001]
["bitfinex","BTCUSD",1717689746341,0.163225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689746580,0.163225,71314.0,71307.0,0.165546]
["bitfinex","BTCUSD",1717689746581,0.168225,71314.0,71312.0,0.00287059]
["bitfinex","BTCUSD",1717689747008,0.168225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689747212,0.168225,71314.0,71310.0,0.00287059]
["bitfinex","BTCUSD",1717689747629,0.176225,71314.0,71313.0,0.001]
["bitfinex","BTCUSD",1717689748074,0.168225,71314.0,71307.0,0.16841659]
["bitfinex","BTCUSD",1717689748279,0.168225,71314.0,71309.0,0.00287059]
["bitfinex","BTCUSD",1717689748697,0.168225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689749761,0.163225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689749996,0.163225,71314.0,71307.0,0.165546]
["bitfinex","BTCUSD",1717689749997,0.169225,71314.0,71313.0,0.001]
["bitfinex","BTCUSD",1717689750401,0.163225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689751816,0.166225,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689752634,0.026,71314.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717689752840,0.026,71314.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689753247,0.003,71314.0,71313.0,0.00287059]
["bitfinex","BTCUSD",1717689753537,0.14741893,71314.0,71307.0,0.04284207]
["bitfinex","BTCUSD",1717689753799,0.4,71310.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689753977,0.649436,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689754226,0.97432793,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689754645,1.03698987,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689754820,1.05589449,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689755060,1.36574205,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689755278,1.20749473,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689755460,1.36574205,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689755727,1.18874205,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689755940,1.48074205,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689756179,1.34961607,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717689756400,1.34445001,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717689756621,1.30271607,71308.0,71307.0,0.001946]
["bitfinex","BTCUSD",1717689756861,1.34446472,71308.0,71307.0,0.000946]
["bitfinex","BTCUSD",1717689757073,0.150258,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689757279,0.51767693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689758133,0.52767693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689758775,0.51767693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689759513,0.54067693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689759715,0.55267693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689759924,0.56267693,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689760104,0.57667693,71297.0,71296.0,0.001946]
["bitfinex","BTCUSD",1717689760572,0.56667693,71297.0,71296.0,0.001946]
["bitfinex","BTCUSD",1717689761228,0.57667693,71297.0,71296.0,0.001946]
["bitfinex","BTCUSD",1717689761415,0.85719293,71297.0,71296.0,0.001946]
["bitfinex","BTCUSD",1717689762094,0.85719293,71297.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689762095,0.43078,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689762305,0.57519893,71296.0,71295.0,0.009493]
["bitfinex","BTCUSD",1717689763453,0.58919893,71296.0,71295.0,0.010493]
["bitfinex","BTCUSD",1717689763876,0.59969193,71296.0,71295.0,0.010493]
["bitfinex","BTCUSD",1717689764090,0.62269193,71296.0,71295.0,0.010493]
["bitfinex","BTCUSD",1717689764673,0.62269193,71296.0,71295.0,0.010443]
["bitfinex","BTCUSD",1717689764880,0.430786,71295.0,71283.0,0.009493]
["bitfinex","BTCUSD",1717689765086,0.81860493,71295.0,71283.0,0.009493]
["bitfinex","BTCUSD",1717689765774,1.09912893,71295.0,71283.0,0.009493]
["bitfinex","BTCUSD",1717689766011,1.19912893,71295.0,71283.0,0.009493]
["bitfinex","BTCUSD",1717689766186,1.20912893,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689766944,1.23212893,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689767161,1.24512893,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689772562,0.71120493,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689772789,0.71120493,71295.0,71294.0,0.1537]
["bitfinex","BTCUSD",1717689773368,0.68820493,71295.0,71294.0,0.1537]
["bitfinex","BTCUSD",1717689774062,0.68820493,71295.0,71294.0,0.1664]
["bitfinex","BTCUSD",1717689774274,0.40768093,71295.0,71294.0,0.1664]
["bitfinex","BTCUSD",1717689774722,0.43068093,71295.0,71294.0,0.1664]
["bitfinex","BTCUSD",1717689775310,0.43068093,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689778037,0.43068093,71295.0,71294.0,0.00407059]
["bitfinex","BTCUSD",1717689778281,0.43068093,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689780674,0.33068093,71295.0,71294.0,0.0012]
["bitfinex","BTCUSD",1717689781554,0.33068093,71295.0,71294.0,0.1621]
["bitfinex","BTCUSD",1717689781778,0.023,71295.0,71294.0,0.25747059]
["bitfinex","BTCUSD",1717689782000,0.023,71295.0,71294.0,0.39773459]
["bitfinex","BTCUSD",1717689782221,0.023,71295.0,71294.0,0.94146259]
["bitfinex","BTCUSD",1717689782436,0.00086,71317.0,71316.0,0.23517059]
["bitfinex","BTCUSD",1717689783114,0.00086,71317.0,71316.0,0.29637059]
["bitfinex","BTCUSD",1717689783567,0.00086,71317.0,71316.0,0.44659059]
["bitfinex","BTCUSD",1717689784020,0.00086,71317.0,71316.0,0.53829059]
["bitfinex","BTCUSD",1717689784876,0.00186,71317.0,71316.0,0.54229059]
["bitfinex","BTCUSD",1717689785087,0.00086,71317.0,71316.0,0.38539059]
["bitfinex","BTCUSD",1717689785296,0.00086,71317.0,71316.0,0.53829059]
["bitfinex","BTCUSD",1717689785512,0.00186,71317.0,71316.0,0.38939059]
["bitfinex","BTCUSD",1717689786422,0.00286,71317.0,71316.0,0.39639059]
["bitfinex","BTCUSD",1717689786846,0.00186,71317.0,71316.0,0.38939059]
["bitfinex","BTCUSD",1717689787079,0.00186,71317.0,71316.0,0.37939059]
["bitfinex","BTCUSD",1717689787312,0.00186,71317.0,71316.0,0.39839059]
["bitfinex","BTCUSD",1717689787313,0.00286,71317.0,71316.0,0.39839059]
["bitfinex","BTCUSD",1717689787499,0.00286,71317.0,71316.0,0.38839059]
["bitfinex","BTCUSD",1717689791309,0.00286,71317.0,71316.0,0.39839059]
["bitfinex","BTCUSD",1717689792787,0.00286,71317.0,71316.0,0.38839059]
["bitfinex","BTCUSD",1717689792966,0.00286,71317.0,71316.0,0.39839059]
["bitfinex","BTCUSD",1717689793795,0.00286,71317.0,71316.0,0.38839059]
["bitfinex","BTCUSD",1717689794405,0.00286,71317.0,71316.0,0.39839059]
["bitfinex","BTCUSD",1717689795864,0.00286,71317.0,71316.0,0.60039059]
["bitfinex","BTCUSD",1717689796072,0.00286,71317.0,71316.0,0.98083159]
["bitfinex","BTCUSD",1717689796961,0.00286,71317.0,71316.0,0.77883159]
["bitfinex","BTCUSD",1717689797189,0.00286,71317.0,71316.0,1.19747876]
["bitfinex","BTCUSD",1717689799446,0.00286,71317.0,71316.0,1.40569152]
["bitfinex","BTCUSD",1717689801479,0.00286,71317.0,71316.0,2.03903252]
["bitfinex","BTCUSD",1717689801684,0.00086,71336.0,71335.0,0.39665359]
["bitfinex","BTCUSD",1717689801884,0.00086,71336.0,71335.0,0.54955359]
["bitfinex","BTCUSD",1717689803494,0.00086,71336.0,71335.0,0.53955359]
["bitfinex","BTCUSD",1717689803915,0.00086,71336.0,71335.0,0.54955359]
["bitfinex","BTCUSD",1717689804332,0.00086,71336.0,71335.0,0.55355359]
["bitfinex","BTCUSD",1717689804496,0.00086,71336.0,71335.0,0.56055359]
["bitfinex","BTCUSD",1717689804666,0.00086,71336.0,71335.0,0.55355359]
["bitfinex","BTCUSD",1717689804872,0.00086,71336.0,71335.0,0.54955359]
["bitfinex","BTCUSD",1717689805172,0.00086,71336.0,71335.0,0.55855359]
["bitfinex","BTCUSD",1717689807567,0.00086,71336.0,71335.0,0.55255359]
["bitfinex","BTCUSD",1717689808000,0.00086,71336.0,71335.0,0.56155359]
["bitfinex","BTCUSD",1717689808427,0.00086,71336.0,71335.0,1.04392059]
["bitfinex","BTCUSD",1717689808633,0.00086,71336.0,71335.0,1.04092059]
["bitfinex","BTCUSD",1717689808848,0.00086,71336.0,71335.0,1.18533952]
["bitfinex","BTCUSD",1717689809069,0.00086,71336.0,71335.0,1.29033952]
["bitfinex","BTCUSD",1717689809281,0.00091,71337.0,71336.0,0.2326]
["bitfinex","BTCUSD",1717689809509,0.00091,71337.0,71336.0,0.47701893]
["bitfinex","BTCUSD",1717689809721,0.00091,71337.0,71336.0,1.87315952]
["bitfinex","BTCUSD",1717689812435,0.00091,71337.0,71336.0,1.65828893]
["bitfinex","BTCUSD",1717689812865,0.00091,71337.0,71336.0,1.67228893]
["bitfinex","BTCUSD",1717689813089,0.00091,71337.0,71336.0,1.88715952]
["bitfinex","BTCUSD",1717689813296,0.00091,71337.0,71336.0,1.67228893]
["bitfinex","BTCUSD",1717689813515,0.00091,71337.0,71336.0,1.88715952]
["bitfinex","BTCUSD",1717689813945,0.00091,71337.0,71336.0,1.87315952]
["bitfinex","BTCUSD",1717689814388,0.00486,71339.0,71338.0,1.112887]
["bitfinex","BTCUSD",1717689814389,0.00077,71339.0,71338.0,1.112887]
["bitfinex","BTCUSD",1717689814632,0.00077,71339.0,71338.0,1.60067652]
["bitfinex","BTCUSD",1717689816384,0.00077,71339.0,71338.0,1.61467652]
["bitfinex","BTCUSD",1717689816594,0.00077,71339.0,71338.0,1.62867652]
["bitfinex","BTCUSD",1717689818868,0.00077,71339.0,71338.0,1.41380593]
["bitfinex","BTCUSD",1717689819073,0.00077,71339.0,71338.0,1.62867652]
["bitfinex","BTCUSD",1717689820166,0.00077,71339.0,71338.0,1.41380593]
["bitfinex","BTCUSD",1717689820375,0.00077,71339.0,71338.0,1.62867652]
["bitfinex","BTCUSD",1717689823908,0.00077,71339.0,71338.0,2.01178458]
["bitfinex","BTCUSD",1717689824117,0.00077,71339.0,71338.0,2.05343765]
["bitfinex","BTCUSD",1717689824358,0.00077,71339.0,71338.0,1.97013152]
["bitfinex","BTCUSD",1717689825176,0.00077,71339.0,71338.0,1.95613152]
["bitfinex","BTCUSD",1717689825661,0.00077,71339.0,71338.0,1.97013152]
["bitfinex","BTCUSD",1717689825871,0.00077,71339.0,71338.0,2.06183152]
["bitfinex","BTCUSD",1717689826071,0.00077,71339.0,71338.0,2.04783152]
["bitfinex","BTCUSD",1717689826481,0.00077,71339.0,71338.0,2.06183152]
["bitfinex","BTCUSD",1717689827921,0.00077,71339.0,71338.0,2.04783152]
["bitfinex","BTCUSD",1717689828347,0.00077,71339.0,71338.0,2.03383152]
["bitfinex","BTCUSD",1717689828750,0.00077,71339.0,71338.0,2.04783152]
["bitfinex","BTCUSD",1717689829431,0.00077,71339.0,71338.0,2.06183152]
["bitfinex","BTCUSD",1717689831467,0.00077,71339.0,71338.0,2.05983152]
["bitfinex","BTCUSD",1717689831695,0.00077,71339.0,71338.0,2.06183152]
["bitfinex","BTCUSD",1717689833432,0.0006827,71339.0,71338.0,2.06183152]
["bitfinex","BTCUSD",1717689835173,0.0006827,71339.0,71338.0,1.66853152]
["bitfinex","BTCUSD",1717689835393,0.0006827,71339.0,71338.0,1.82133152]
["bitfinex","BTCUSD",1717689837085,0.0006827,71339.0,71338.0,1.92584268]
["bitfinex","BTCUSD",1717689837357,0.0006827,71339.0,71338.0,2.15794268]
["bitfinex","BTCUSD",1717689837568,0.0006827,71339.0,71338.0,2.05343152]
["bitfinex","BTCUSD",1717689838234,0.0006827,71339.0,71338.0,2.15798106]
["bitfinex","BTCUSD",1717689838451,0.0006827,71339.0,71338.0,2.05343152]
["bitfinex","BTCUSD",1717689839326,0.0006827,71339.0,71338.0,2.15798106]
["bitfinex","BTCUSD",1717689839555,0.0006827,71339.0,71338.0,2.05343152]
["bitfinex","BTCUSD",1717689839995,0.0006827,71339.0,71338.0,2.15804153]
["bitfinex","BTCUSD",1717689840225,0.0006827,71339.0,71338.0,2.09912277]
["bitfinex","BTCUSD",1717689842459,0.00091,71356.0,71348.0,0.83534459]
["bitfinex","BTCUSD",1717689842677,0.00091,71356.0,71348.0,1.76027952]
["bitfinex","BTCUSD",1717689842898,0.00091,71356.0,71348.0,2.12435649]
["bitfinex","BTCUSD",1717689843338,0.00091,71356.0,71348.0,2.14529674]
["bitfinex","BTCUSD",1717689843559,0.00091,71356.0,71348.0,2.08628649]
["bitfinex","BTCUSD",1717689845118,0.00091,71356.0,71348.0,2.10028649]
["bitfinex","BTCUSD",1717689845364,0.00091,71356.0,71348.0,2.11428649]
["bitfinex","BTCUSD",1717689845586,0.00091,71356.0,71355.0,1.01559059]
["bitfinex","BTCUSD",1717689845808,0.00091,71356.0,71355.0,1.41280952]
["bitfinex","BTCUSD",1717689846452,0.00091,71356.0,71355.0,1.74419176]
["bitfinex","BTCUSD",1717689846661,0.00091,71356.0,71355.0,1.84419176]
["bitfinex","BTCUSD",1717689846888,0.00091,71356.0,71355.0,2.11717976]
["bitfinex","BTCUSD",1717689847116,0.00091,71356.0,71355.0,2.04739752]
["bitfinex","BTCUSD",1717689847776,0.00091,71356.0,71355.0,2.06139752]
["bitfinex","BTCUSD",1717689848003,0.00864,71367.0,71366.0,1.11548259]
["bitfinex","BTCUSD",1717689848225,0.00086,71371.0,71370.0,0.69509959]
["bitfinex","BTCUSD",1717689848488,0.1631,71386.0,71371.0,0.83520759]
["bitfinex","BTCUSD",1717689848703,0.1631,71386.0,71371.0,1.72327652]
["bitfinex","BTCUSD",1717689849130,0.1631,71386.0,71371.0,1.42807652]
["bitfinex","BTCUSD",1717689849344,0.2395,71374.0,71371.0,1.60381939]
["bitfinex","BTCUSD",1717689849571,0.004,71399.0,71371.0,1.05785152]
["bitfinex","BTCUSD",1717689849572,0.2395,71376.0,71371.0,1.05785152]
["bitfinex","BTCUSD",1717689849827,0.079,71383.0,71371.0,1.46832362]
["bitfinex","BTCUSD",1717689850043,0.079,71383.0,71371.0,1.64062362]
["bitfinex","BTCUSD",1717689850263,0.1605,71387.0,71371.0,1.64062362]
["bitfinex","BTCUSD",1717689850479,0.0804,71384.0,71371.0,1.7243106]
["bitfinex","BTCUSD",1717689850883,0.0804,71384.0,71371.0,1.64062362]
["bitfinex","BTCUSD",1717689851335,0.0804,71384.0,71371.0,1.72428707]
["bitfinex","BTCUSD",1717689851976,0.0804,71384.0,71371.0,1.64062362]
["bitfinex","BTCUSD",1717689852470,0.0804,71384.0,71371.0,1.73826752]
["bitfinex","BTCUSD",1717689852671,0.0804,71384.0,71371.0,2.06227959]
["bitfinex","BTCUSD",1717689853101,0.0804,71384.0,71371.0,1.97863569]
["bitfinex","BTCUSD",1717689853563,0.0804,71384.0,71371.0,1.77907735]
["bitfinex","BTCUSD",1717689854374,0.0804,71384.0,71371.0,1.95465948]
["bitfinex","BTCUSD",1717689854995,0.0801,71388.0,71371.0,2.22450235]
["bitfinex","BTCUSD",1717689855206,0.0801,71388.0,71371.0,2.12080548]
["bitfinex","BTCUSD",1717689855439,0.0801,71388.0,71371.0,2.18166128]
["bitfinex","BTCUSD",1717689855666,0.0801,71388.0,71371.0,2.12080548]
["bitfinex","BTCUSD",1717689856111,0.0801,71388.0,71371.0,2.10680548]
["bitfinex","BTCUSD",1717689856341,0.0801,71388.0,71371.0,2.12080548]
["bitfinex","BTCUSD",1717689858166,0.0801,71388.0,71371.0,2.13480548]
["bitfinex","BTCUSD",1717689858634,0.0801,71388.0,71371.0,1.96820548]
["bitfinex","BTCUSD",1717689858843,0.0801,71388.0,71371.0,2.12080548]
["bitfinex","BTCUSD",1717689859043,0.0801,71388.0,71371.0,2.0517045]
["bitfinex","BTCUSD",1717689859375,0.0801,71388.0,71371.0,2.2183045]
["bitfinex","BTCUSD",1717689859829,0.0801,71388.0,71371.0,2.17451743]
["bitfinex","BTCUSD",1717689860887,0.0801,71388.0,71371.0,2.2183045]
["bitfinex","BTCUSD",1717689861126,0.0801,71388.0,71371.0,2.13480548]
["bitfinex","BTCUSD",1717689861539,0.0801,71388.0,71371.0,2.2182623]
["bitfinex","BTCUSD",1717689862272,0.0801,71388.0,71371.0,2.13480548]
["bitfinex","BTCUSD",1717689862515,0.0801,71388.0,71371.0,2.21825136]
["bitfinex","BTCUSD",1717689862703,0.0801,71388.0,71371.0,2.41503048]
["bitfinex","BTCUSD",1717689863550,0.0801,71388.0,71371.0,2.32387131]
["bitfinex","BTCUSD",1717689864276,0.0801,71388.0,71371.0,2.40730959]
["bitfinex","BTCUSD",1717689864703,0.0801,71388.0,71371.0,2.17127131]
["bitfinex","BTCUSD",1717689864919,0.0801,71388.0,71371.0,2.32387131]
["bitfinex","BTCUSD",1717689866055,0.00074137,71372.0,71371.0,2.32387131]
["bitfinex","BTCUSD",1717689866892,3.7e-07,71372.0,71371.0,2.42824509]
["bitfinex","BTCUSD",1717689867533,3.7e-07,71372.0,71371.0,2.43688509]
["bitfinex","BTCUSD",1717689867744,3.7e-07,71372.0,71371.0,2.43678513]
["bitfinex","BTCUSD",1717689867959,3.7e-07,71372.0,71371.0,2.33251131]
["bitfinex","BTCUSD",1717689868165,3.7e-07,71372.0,71371.0,2.41593132]
["bitfinex","BTCUSD",1717689868593,3.7e-07,71372.0,71371.0,2.33251131]
["bitfinex","BTCUSD",1717689869251,3.7e-07,71372.0,71371.0,2.38003769]
["bitfinex","BTCUSD",1717689869686,0.0801,71388.0,71377.0,1.09139938]
["bitfinex","BTCUSD",1717689869917,0.0801,71388.0,71377.0,1.33581831]
["bitfinex","BTCUSD",1717689870142,0.0801,71388.0,71377.0,1.67702031]
["bitfinex","BTCUSD",1717689870561,0.24773,71380.0,71377.0,1.46154669]
["bitfinex","BTCUSD",1717689870774,0.08494,71378.0,71377.0,1.47702031]
["bitfinex","BTCUSD",1717689870988,0.08494,71378.0,71377.0,1.67702031]
["bitfinex","BTCUSD",1717689871206,0.08494,71378.0,71377.0,1.69102031]
["bitfinex","BTCUSD",1717689873226,0.08494,71378.0,71377.0,1.70502031]
["bitfinex","BTCUSD",1717689874492,0.08499,71378.0,71377.0,1.70502031]
["bitfinex","BTCUSD",1717689876593,0.00869,71378.0,71377.0,1.74673392]
["bitfinex","BTCUSD",1717689876971,0.00869,71378.0,71377.0,1.70502031]
["bitfinex","BTCUSD",1717689879067,0.00869,71378.0,71377.0,1.76763868]
["bitfinex","BTCUSD",1717689879673,0.00869,71378.0,71377.0,1.70663868]
["bitfinex","BTCUSD",1717689879866,0.00869,71378.0,71377.0,1.76763868]
["bitfinex","BTCUSD",1717689880018,0.00869,71378.0,71377.0,1.70502031]
["bitfinex","BTCUSD",1717689880614,0.00869,71378.0,71377.0,1.74677509]
["bitfinex","BTCUSD",1717689881039,0.00869,71378.0,71377.0,1.70502031]
["bitfinex","BTCUSD",1717689882113,0.00869,71378.0,71377.0,1.76763868]
["bitfinex","BTCUSD",1717689882432,0.00869,71378.0,71377.0,1.81331721]
["bitfinex","BTCUSD",1717689883192,0.00869,71378.0,71377.0,1.75069884]
["bitfinex","BTCUSD",1717689884277,0.00869,71378.0,71377.0,1.83419001]
["bitfinex","BTCUSD",1717689884714,0.27086621,71378.0,71377.0,0.21377953]
["bitfinex","BTCUSD",1717689884925,0.29386621,71378.0,71377.0,0.028]
["bitfinex","BTCUSD",1717689885151,0.29386621,71378.0,71377.0,0.168101]
["bitfinex","BTCUSD",1717689885569,0.29386621,71378.0,71377.0,0.028]
["bitfinex","BTCUSD",1717689885778,0.30386621,71378.0,71377.0,0.028]
["bitfinex","BTCUSD",1717689886002,0.30386621,71378.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689886003,0.18047621,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689886212,0.20347621,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689887831,0.20447621,71372.0,71371.0,0.000946]
["bitfinex","BTCUSD",1717689891813,0.20447621,71372.0,71371.0,0.00381659]
["bitfinex","BTCUSD",1717689891814,0.18147621,71372.0,71371.0,0.00381659]
["bitfinex","BTCUSD",1717689892023,0.001,71372.0,71371.0,0.15392859]
["bitfinex","BTCUSD",1717689892252,0.001,71372.0,71371.0,0.43415359]
["bitfinex","BTCUSD",1717689893117,0.001,71372.0,71371.0,0.85879752]
["bitfinex","BTCUSD",1717689893330,0.002,71372.0,71371.0,0.86779752]
["bitfinex","BTCUSD",1717689893535,0.001,71372.0,71371.0,0.86779752]
["bitfinex","BTCUSD",1717689893737,0.002,71372.0,71371.0,0.87379752]
["bitfinex","BTCUSD",1717689894116,0.001,71372.0,71371.0,0.86779752]
["bitfinex","BTCUSD",1717689894607,0.001,71372.0,71371.0,0.89382074]
["bitfinex","BTCUSD",1717689895192,0.002,71372.0,71371.0,0.90782074]
["bitfinex","BTCUSD",1717689895409,0.002,71372.0,71371.0,0.90782056]
["bitfinex","BTCUSD",1717689895624,0.002,71372.0,71371.0,0.61759556]
["bitfinex","BTCUSD",1717689895840,0.2424,71372.0,71371.0,0.17192859]
["bitfinex","BTCUSD",1717689896050,0.2424,71372.0,71371.0,0.15792859]
["bitfinex","BTCUSD",1717689896051,0.2644,71372.0,71371.0,0.15792859]
["bitfinex","BTCUSD",1717689896261,0.2654,71372.0,71371.0,0.17192859]
["bitfinex","BTCUSD",1717689898162,0.264408,71372.0,71371.0,0.17192859]
["bitfinex","BTCUSD",1717689898843,0.101308,71372.0,71371.0,0.17192859]
["bitfinex","BTCUSD",1717689899488,0.101308,71372.0,71371.0,0.18192859]
["bitfinex","BTCUSD",1717689899924,0.024008,71372.0,71371.0,0.18192859]
["bitfinex","BTCUSD",1717689900136,0.001008,71372.0,71371.0,0.18192859]
["bitfinex","BTCUSD",1717689900379,0.001008,71372.0,71371.0,0.45215359]
["bitfinex","BTCUSD",1717689900845,0.001008,71372.0,71371.0,0.48317946]
["bitfinex","BTCUSD",1717689901053,0.001008,71372.0,71371.0,0.46215359]
["bitfinex","BTCUSD",1717689901678,0.001008,71372.0,71371.0,0.60657252]
["bitfinex","BTCUSD",1717689901942,0.001008,71372.0,71371.0,0.59657252]
["bitfinex","BTCUSD",1717689903846,0.001008,71372.0,71371.0,0.60657252]
["bitfinex","BTCUSD",1717689904570,0.001008,71372.0,71371.0,0.60857252]
["bitfinex","BTCUSD",1717689904794,0.001008,71372.0,71371.0,1.88324631]
["bitfinex","BTCUSD",1717689905012,0.00869,71378.0,71377.0,1.01537559]
["bitfinex","BTCUSD",1717689905228,0.00869,71378.0,71377.0,1.41249452]
["bitfinex","BTCUSD",1717689905669,0.00869,71378.0,71377.0,1.21049452]
["bitfinex","BTCUSD",1717689905895,0.00869,71378.0,71377.0,1.41249452]
["bitfinex","BTCUSD",1717689906103,0.00869,71378.0,71377.0,1.21049452]
["bitfinex","BTCUSD",1717689906313,0.00869,71378.0,71377.0,1.57489452]
["bitfinex","BTCUSD",1717689907154,0.00869,71378.0,71377.0,1.63071237]
["bitfinex","BTCUSD",1717689907505,0.00869,71378.0,71377.0,1.62971237]
["bitfinex","BTCUSD",1717689907722,0.00869,71378.0,71377.0,1.61671237]
["bitfinex","BTCUSD",1717689907929,0.00869,71378.0,71377.0,1.63071237]
["bitfinex","BTCUSD",1717689908160,0.00869,71378.0,71377.0,1.64371237]
["bitfinex","BTCUSD",1717689909258,0.00869,71378.0,71377.0,1.68259452]
["bitfinex","BTCUSD",1717689910621,0.00869,71378.0,71377.0,1.96279652]
["bitfinex","BTCUSD",1717689914070,0.00869,71378.0,71377.0,2.06735394]
["bitfinex","BTCUSD",1717689914722,0.00869,71378.0,71377.0,1.96279652]
["bitfinex","BTCUSD",1717689915494,0.00869,71378.0,71377.0,2.06338447]
["bitfinex","BTCUSD",1717689915819,0.00869,71378.0,71377.0,1.97973994]
["bitfinex","BTCUSD",1717689916405,0.00869,71378.0,71377.0,1.77973994]
["bitfinex","BTCUSD",1717689916827,0.00869,71378.0,71377.0,1.77773994]
["bitfinex","BTCUSD",1717689917039,0.00869,71378.0,71377.0,1.97973994]
["bitfinex","BTCUSD",1717689918293,0.00869,71378.0,71377.0,1.62503994]
["bitfinex","BTCUSD",1717689918524,0.00869,71378.0,71377.0,1.84047255]
["bitfinex","BTCUSD",1717689918765,0.00869,71378.0,71377.0,1.84247255]
["bitfinex","BTCUSD",1717689919691,0.00869,71378.0,71377.0,2.04247255]
["bitfinex","BTCUSD",1717689920170,0.00869,71378.0,71377.0,1.97973994]
["bitfinex","BTCUSD",1717689921279,0.00869,71378.0,71377.0,2.02156186]
["bitfinex","BTCUSD",1717689923351,0.00869,71378.0,71377.0,1.97973994]
["bitfinex","BTCUSD",1717689923558,0.00869,71378.0,71377.0,2.02156428]
["bitfinex","BTCUSD",1717689923837,0.00869,71378.0,71377.0,1.86886428]
["bitfinex","BTCUSD",1717689924061,0.00869,71378.0,71377.0,1.92986428]
["bitfinex","BTCUSD",1717689924221,0.00869,71378.0,71377.0,1.88803994]
["bitfinex","BTCUSD",1717689924625,0.00869,71378.0,71377.0,1.68603994]
["bitfinex","BTCUSD",1717689924832,0.00869,71378.0,71377.0,1.48476574]
["bitfinex","BTCUSD",1717689925069,0.00869,71378.0,71377.0,1.37193994]
["bitfinex","BTCUSD",1717689925268,0.00869,71378.0,71377.0,1.43293994]
["bitfinex","BTCUSD",1717689925269,0.16109,71378.0,71377.0,1.43293994]
["bitfinex","BTCUSD",1717689925570,0.00869,71378.0,71377.0,1.43006935]
["bitfinex","BTCUSD",1717689925772,0.00869,71378.0,71377.0,1.05273794]
["bitfinex","BTCUSD",1717689925982,0.32881824,71378.0,71377.0,0.10494342]
["bitfinex","BTCUSD",1717689926258,0.32881824,71378.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689926259,0.16857621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689926460,0.30868521,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689926669,0.47610414,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689926882,0.48263883,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689927317,0.47263883,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689927549,0.48263883,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689928362,0.48363883,71373.0,71372.0,0.012946]
["bitfinex","BTCUSD",1717689928567,0.48263883,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689928984,0.49563883,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689929188,0.49663883,71373.0,71372.0,0.014946]
["bitfinex","BTCUSD",1717689929606,0.49563883,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689929805,0.48263883,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689930018,0.49663883,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689931306,0.49663883,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689931307,0.2151109,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689931535,0.1921109,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689931748,0.18557621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689932788,0.19157621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689933008,0.19157621,71373.0,71372.0,0.004946]
["bitfinex","BTCUSD",1717689933236,0.19157621,71373.0,71372.0,0.005946]
["bitfinex","BTCUSD",1717689934269,0.18157621,71373.0,71372.0,0.005946]
["bitfinex","BTCUSD",1717689934500,0.19157621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689934704,0.19157621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689934921,0.19157621,71373.0,71372.0,0.005946]
["bitfinex","BTCUSD",1717689935377,0.19157621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689935378,0.51014126,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689935617,0.48510414,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689935850,0.49210414,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689937659,0.48310414,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689937864,0.18857621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689938064,0.21057621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689938307,0.21057621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689938308,0.20357621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689938704,0.21657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689938900,0.20657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689939518,0.21657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689939715,0.20657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689939895,0.21657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689940338,0.20657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689940958,0.21657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689941586,0.20657621,71373.0,71372.0,0.002946]
["bitfinex","BTCUSD",1717689944335,0.07197621,71373.0,71372.0,0.14592659]
["bitfinex","BTCUSD",1717689944958,0.05897621,71373.0,71372.0,0.14492659]
["bitfinex","BTCUSD",1717689945159,0.012,71373.0,71372.0,0.14492659]
["bitfinex","BTCUSD",1717689945390,0.012,71373.0,71372.0,0.29872659]
["bitfinex","BTCUSD",1717689945391,0.018,71373.0,71372.0,0.29872659]
["bitfinex","BTCUSD",1717689945788,0.018,71373.0,71372.0,0.57894759]
["bitfinex","BTCUSD",1717689946066,0.018,71373.0,71372.0,0.57794759]
["bitfinex","BTCUSD",1717689946270,0.012,71373.0,71372.0,0.57694759]
["bitfinex","BTCUSD",1717689946452,0.02397621,71374.0,71373.0,0.14297959]
["bitfinex","BTCUSD",1717689946657,0.02397621,71374.0,71373.0,0.00287059]
["bitfinex","BTCUSD",1717689946898,0.04697621,71374.0,71373.0,0.14297959]
["bitfinex","BTCUSD",1717689947114,0.04697621,71374.0,71373.0,0.140109]
["bitfinex","BTCUSD",1717689947325,0.04697621,71374.0,71373.0,0.14297959]
["bitfinex","BTCUSD",1717689947790,0.02921035,71374.0,71373.0,0.14297959]
["bitfinex","BTCUSD",1717689947999,0.04797621,71374.0,71373.0,0.14997959]
["bitfinex","BTCUSD",1717689948636,0.04797621,71374.0,71373.0,0.147109]
["bitfinex","BTCUSD",1717689949477,0.04797621,71374.0,71373.0,0.146109]
["bitfinex","BTCUSD",1717689949478,0.04897621,71374.0,71373.0,0.146109]
["bitfinex","BTCUSD",1717689949681,0.04797621,71374.0,71373.0,0.146109]
["bitfinex","BTCUSD",1717689949921,0.04697621,71374.0,71373.0,0.145109]
["bitfinex","BTCUSD",1717689950127,0.04697621,71374.0,71373.0,0.140109]
["bitfinex","BTCUSD",1717689950357,0.04697621,71374.0,71373.0,0.14797959]
["bitfinex","BTCUSD",1717689950560,0.04697621,71374.0,71373.0,0.149109]
["bitfinex","BTCUSD",1717689950760,0.04697621,71374.0,71373.0,0.15197959]
["bitfinex","BTCUSD",1717689952023,0.04697621,71374.0,71373.0,0.149109]
["bitfinex","BTCUSD",1717689952238,0.04697621,71374.0,71373.0,0.009]
["bitfinex","BTCUSD",1717689952468,0.31815883,71374.0,71373.0,0.009]
["bitfinex","BTCUSD",1717689952680,0.42818321,71374.0,71373.0,0.009]
["bitfinex","BTCUSD",1717689953306,0.42818321,71374.0,71373.0,0.004]
["bitfinex","BTCUSD",1717689953486,0.18997621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689953693,0.22297621,71373.0,71372.0,0.000946]
["bitfinex","BTCUSD",1717689956297,0.22897621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689956703,0.21897621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689956926,0.22897621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689957609,0.23397621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689960304,0.37408521,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689960715,0.88062214,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689962149,0.60040414,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689963252,0.30587621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689963454,0.31587621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689964054,0.30587621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689965083,0.31587621,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689965290,0.45598521,71373.0,71372.0,0.001946]
["bitfinex","BTCUSD",1717689965756,0.45598521,71373.0,71349.0,0.08222824]
["bitfinex","BTCUSD",1717689965757,0.45598521,71373.0,71348.0,0.03611203]
["bitfinex","BTCUSD",1717689965758,0.17412421,71353.0,71348.0,0.03611203]
["bitfinex","BTCUSD",1717689965974,0.17412421,71353.0,71342.0,0.01051314]
["bitfinex","BTCUSD",1717689965975,0.02397621,71343.0,71342.0,0.01051314]
["bitfinex","BTCUSD",1717689966183,0.02397621,71341.0,71335.0,0.153]
["bitfinex","BTCUSD",1717689966394,0.02397621,71341.0,71334.0,0.08057059]
["bitfinex","BTCUSD",1717689966395,0.02397621,71335.0,71334.0,0.00287059]
["bitfinex","BTCUSD",1717689967901,0.04697621,71335.0,71334.0,0.00287059]
["bitfinex","BTCUSD",1717689968124,0.02397621,71333.0,71331.0,0.14619]
["bitfinex","BTCUSD",1717689968351,0.023,71332.0,71331.0,0.14619]
["bitfinex","BTCUSD",1717689968565,0.02972161,71332.0,71331.0,0.14619]
["bitfinex","BTCUSD",1717689969469,0.02972161,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689969689,0.05369782,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689969904,0.06369782,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689970131,0.06469782,71332.0,71331.0,0.01]
["bitfinex","BTCUSD",1717689970852,0.05369782,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689971082,0.05369782,71332.0,71331.0,0.012]
["bitfinex","BTCUSD",1717689971083,0.06469782,71332.0,71331.0,0.012]
["bitfinex","BTCUSD",1717689971529,0.06369782,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689971766,0.07170784,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689971986,0.15370784,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689972234,0.03169782,71332.0,71331.0,0.00887059]
["bitfinex","BTCUSD",1717689972448,0.03169782,71332.0,71331.0,0.0875]
["bitfinex","BTCUSD",1717689972660,0.14669782,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689972876,0.13997621,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689973126,0.14197621,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689973355,0.14862546,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689973584,0.15062546,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689973794,0.14562546,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689974194,0.14562546,71332.0,71331.0,0.013]
["bitfinex","BTCUSD",1717689974195,0.14762546,71332.0,71331.0,0.013]
["bitfinex","BTCUSD",1717689974424,0.28681446,71332.0,71331.0,0.013]
["bitfinex","BTCUSD",1717689974873,0.43023339,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689975367,0.63023339,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689975802,0.42023339,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689976020,0.63523339,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689976456,0.63823339,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689976870,0.68308996,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689977088,0.7751333,71332.0,71331.0,0.006]
["bitfinex","BTCUSD",1717689977300,0.7751333,71332.0,71331.0,0.007]
["bitfinex","BTCUSD",1717689977301,0.79208996,71332.0,71331.0,0.007]
["bitfinex","BTCUSD",1717689977528,1.2396972,71332.0,71331.0,0.007]
["bitfinex","BTCUSD",1717689977753,1.18146896,71332.0,71331.0,0.008]
["bitfinex","BTCUSD",1717689977974,1.16946896,71332.0,71331.0,0.007]
["bitfinex","BTCUSD",1717689978221,1.81145088,71332.0,71331.0,0.007]
["bitfinex","BTCUSD",1717689978672,1.81145088,71332.0,71331.0,0.001]
["bitfinex","BTCUSD",1717689978673,2.01684836,71332.0,71331.0,0.001]
["bitfinex","BTCUSD",1717689979139,2.04675058,71332.0,71321.0,0.004]
["bitfinex","BTCUSD",1717689979345,1.45182214,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717689979550,1.85524014,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717689979760,1.95010748,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717689979973,2.10290748,71322.0,71321.0,0.004]
["bitfinex","BTCUSD",1717689980396,0.17420421,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689980624,1.16498014,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689980881,1.17134723,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689981084,1.45180423,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689981685,1.45180423,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689981686,1.46580423,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689982027,1.25180423,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689982245,0.97134723,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689982666,0.97134723,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689982879,0.99934723,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689983094,0.44299023,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689983316,0.33662314,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689983732,0.19639514,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689984146,0.22705705,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689984370,0.35562314,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689984579,0.35562314,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689984580,0.36962314,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689984782,0.43822314,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689985206,0.45535526,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689985411,0.61215526,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689985620,0.58102314,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689985840,0.60451614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689986708,0.60851614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689986916,0.80851614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689987118,0.60451614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689987313,0.59051614,71312.0,71311.0,0.006]
["bitfinex","BTCUSD",1717689987512,0.59051614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689987513,0.60451614,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689987741,0.61851614,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689987912,1.01851614,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689990680,1.21851614,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689991149,1.31851614,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689991372,1.68137003,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689991598,1.96182703,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689992271,1.87943014,71312.0,71311.0,0.008]
["bitfinex","BTCUSD",1717689992484,1.87943014,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689992485,1.86543014,71312.0,71311.0,0.007]
["bitfinex","BTCUSD",1717689992831,1.96543014,71312.0,71311.0,0.00695]
["bitfinex","BTCUSD",1717689993285,1.96543014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689993678,2.00416241,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689993885,2.09016241,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689994329,2.10416241,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689994527,2.04772886,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689994866,2.10899659,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689995080,1.99499659,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689995284,1.95143014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689995489,1.96543014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689995697,1.95143014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689996151,1.76543014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689996596,1.76548014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689996987,1.77948014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689997252,1.49902314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689997695,1.48502314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689997934,1.24562314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689998142,1.25962314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689999482,1.44562314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689999670,1.94748014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717689999907,1.96148014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690000115,1.97548014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690000341,1.79502314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690000561,1.94014101,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690000977,1.92614101,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690001224,1.79502314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690001443,2.22288014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690001664,2.26646244,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690001899,2.40526244,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690002117,2.37568014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690002336,2.41926244,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690002574,2.34768014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690002984,2.37568014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690003196,2.07568014,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690003663,1.63382314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690003898,1.64782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690004100,1.84782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690004346,1.49502314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690004566,1.84782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690005625,1.64782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690005840,1.63782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690006331,1.64782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690006545,1.63782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690006764,1.64782314,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690007000,0.70385733,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690007222,0.02805,71312.0,71311.0,0.14905059]
["bitfinex","BTCUSD",1717690007438,0.02805,71312.0,71311.0,0.39335059]
["bitfinex","BTCUSD",1717690007668,0.02805,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690008303,0.01405,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690008654,0.02305,71312.0,71311.0,0.00595]
["bitfinex","BTCUSD",1717690009101,5e-05,71312.0,71311.0,0.00795]
["bitfinex","BTCUSD",1717690009507,0.00105,71312.0,71311.0,0.00995]
["bitfinex","BTCUSD",1717690009937,0.0011,71312.0,71311.0,0.00795]
["bitfinex","BTCUSD",1717690010141,0.0001,71312.0,71311.0,0.00795]
["bitfinex","BTCUSD",1717690010338,0.0001,71312.0,71311.0,0.00995]
["bitfinex","BTCUSD",1717690011521,0.0001,71312.0,71311.0,0.25682059]
["bitfinex","BTCUSD",1717690011736,0.0001,71312.0,71311.0,0.25395]
["bitfinex","BTCUSD",1717690011914,0.0001,71312.0,71311.0,0.25195]
["bitfinex","BTCUSD",1717690012146,0.0001,71312.0,71311.0,0.39218]
["bitfinex","BTCUSD",1717690012351,0.0001,71312.0,71311.0,0.39318]
["bitfinex","BTCUSD",1717690014482,0.0001,71312.0,71311.0,0.39605059]
["bitfinex","BTCUSD",1717690014705,0.0001,71312.0,71311.0,0.39318]
["bitfinex","BTCUSD",1717690015394,0.0001,71312.0,71311.0,0.39605059]
["bitfinex","BTCUSD",1717690015808,0.0001,71312.0,71311.0,0.394126]
["bitfinex","BTCUSD",1717690016231,0.0001,71312.0,71311.0,0.39699659]
["bitfinex","BTCUSD",1717690016723,0.0001,71312.0,71311.0,0.150126]
["bitfinex","BTCUSD",1717690018401,0.0001,71312.0,71311.0,0.009896]
["bitfinex","BTCUSD",1717690019493,0.14451893,71312.0,71311.0,0.009896]
["bitfinex","BTCUSD",1717690019703,0.14451893,71312.0,71311.0,0.008896]
["bitfinex","BTCUSD",1717690019704,0.17751893,71312.0,71311.0,0.008896]
["bitfinex","BTCUSD",1717690019908,0.31774693,71312.0,71311.0,0.009896]
["bitfinex","BTCUSD",1717690020121,0.31774693,71312.0,71311.0,0.007896]
["bitfinex","BTCUSD",1717690020337,0.31774693,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690020338,0.55374693,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690020573,0.55774693,71312.0,71311.0,0.008896]
["bitfinex","BTCUSD",1717690020804,1.53820393,71312.0,71311.0,0.008896]
["bitfinex","BTCUSD",1717690021017,1.33820393,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690021476,1.34720393,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690021949,1.82766093,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690022165,2.02366093,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690022605,2.07535937,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690022811,2.06535937,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690023038,2.05635937,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690023244,2.08435937,71312.0,71311.0,0.006896]
["bitfinex","BTCUSD",1717690023453,2.08435937,71312.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690023454,1.411222,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690023671,2.06644093,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690024125,2.21384093,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690025717,2.25553317,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690025934,1.37484417,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690026138,0.79466293,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690026358,0.80866293,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690026576,0.40866293,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690026793,0.280557,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1717690026794,0.0141,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1717690027022,0.0141,71312.0,71310.0,0.2418]
["bitfinex","BTCUSD",1717690027436,0.0001,71312.0,71310.0,0.2418]
["bitfinex","BTCUSD",1717690027653,0.0001,71312.0,71310.0,0.24467059]
["bitfinex","BTCUSD",1717690027864,0.0001,71312.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717690028082,0.0001,71312.0,71310.0,0.2418]
["bitfinex","BTCUSD",1717690028304,0.0001,71312.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717690028518,0.0001,71312.0,71310.0,0.2418]
["bitfinex","BTCUSD",1717690028780,0.0011,71312.0,71310.0,0.24667059]
["bitfinex","BTCUSD",1717690028967,0.0011,71312.0,71311.0,0.00287059]
["bitfinex","BTCUSD",1717690030048,0.0001,71312.0,71311.0,0.14510059]
["bitfinex","BTCUSD",1717690031561,0.0011,71312.0,71311.0,0.14710059]
["bitfinex","BTCUSD",1717690032042,0.0001,71312.0,71311.0,0.14310059]
["bitfinex","BTCUSD",1717690033080,0.0001,71312.0,71311.0,0.14023]
["bitfinex","BTCUSD",1717690033283,0.0001,71312.0,71311.0,0.14310059]
["bitfinex","BTCUSD",1717690033492,0.0001,71312.0,71311.0,0.14810059]
["bitfinex","BTCUSD",1717690033713,0.0011,71312.0,71311.0,0.15110059]
["bitfinex","BTCUSD",1717690034354,0.0011,71312.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690034355,0.54551893,71312.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690034616,0.62247224,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690034834,1.04269117,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690035050,0.82446309,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690035695,0.02980016,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690035932,0.4957,71312.0,71303.0,0.01236359]
["bitfinex","BTCUSD",1717690035933,0.0141,71312.0,71303.0,0.01236359]
["bitfinex","BTCUSD",1717690036134,0.14441893,71311.0,71304.0,0.00287059]
["bitfinex","BTCUSD",1717690036769,0.14441893,71311.0,71303.0,0.161093]
["bitfinex","BTCUSD",1717690036980,0.15441893,71311.0,71303.0,0.161093]
["bitfinex","BTCUSD",1717690037213,0.01,71308.0,71303.0,0.161093]
["bitfinex","BTCUSD",1717690037418,0.14441893,71311.0,71303.0,0.161093]
["bitfinex","BTCUSD",1717690037419,0.014,71304.0,71303.0,0.161093]
["bitfinex","BTCUSD",1717690037839,0.023,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690039116,0.033,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690039314,0.02305,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690039528,0.02305,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690039529,5e-05,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690039760,5e-05,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690040172,0.02205,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690040380,0.04505,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690040809,0.03705,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690041057,0.01405,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690041282,0.01405,71304.0,71303.0,0.15360959]
["bitfinex","BTCUSD",1717690041512,0.01405,71304.0,71303.0,0.01336359]
["bitfinex","BTCUSD",1717690041739,0.01405,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690041974,0.02705,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690042857,0.01305,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690043271,0.02105,71304.0,71303.0,0.010493]
["bitfinex","BTCUSD",1717690043477,0.02105,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690043478,5e-05,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690043909,0.00605,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690045163,0.00183121,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690045375,0.140232,71311.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690045625,0.28465093,71311.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690046457,0.003,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690046876,0.28465093,71311.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690047089,0.28765093,71311.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690047376,0.28748214,71311.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690047566,0.003,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690047709,0.006,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690048282,0.003,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690049400,0.00305,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690049834,0.00305,71309.0,71306.0,0.01287059]
["bitfinex","BTCUSD",1717690050277,0.00305,71309.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690050278,0.00705,71309.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690050457,0.00705,71309.0,71306.0,0.01287059]
["bitfinex","BTCUSD",1717690050663,0.00705,71309.0,71303.0,0.02236359]
["bitfinex","BTCUSD",1717690050866,0.00405,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690051105,0.00405,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690051321,0.01005,71309.0,71303.0,0.02236359]
["bitfinex","BTCUSD",1717690051530,0.01005,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690051740,0.00405,71309.0,71303.0,0.02236359]
["bitfinex","BTCUSD",1717690052542,0.00305,71309.0,71303.0,0.02236359]
["bitfinex","BTCUSD",1717690052779,0.00305,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690052958,0.00605,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690058488,0.00605,71309.0,71306.0,0.01287059]
["bitfinex","BTCUSD",1717690058698,0.00605,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690059117,0.00591573,71309.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690059539,0.00591573,71309.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690059766,0.003,71309.0,71307.0,0.01287059]
["bitfinex","BTCUSD",1717690060012,0.003,71309.0,71308.0,0.17457059]
["bitfinex","BTCUSD",1717690060216,0.0001,71312.0,71308.0,0.17457059]
["bitfinex","BTCUSD",1717690060483,0.004,71309.0,71308.0,0.1617]
["bitfinex","BTCUSD",1717690060686,0.0001,71312.0,71308.0,0.1617]
["bitfinex","BTCUSD",1717690060887,0.14441893,71311.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690061143,0.144235,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690061727,0.140235,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690062767,0.140235,71309.0,71303.0,0.02236359]
["bitfinex","BTCUSD",1717690062976,0.14741893,71311.0,71306.0,0.01287059]
["bitfinex","BTCUSD",1717690063157,0.14741893,71311.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690063330,0.14441893,71311.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690063739,0.003,71309.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690064694,0.006,71309.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690064893,0.006,71309.0,71308.0,0.31380659]
["bitfinex","BTCUSD",1717690065140,0.003,71309.0,71308.0,0.31380659]
["bitfinex","BTCUSD",1717690065352,0.003,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690065353,0.14741893,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690065563,0.77877224,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690065774,0.008,71309.0,71303.0,0.092093]
["bitfinex","BTCUSD",1717690066190,0.693128,71312.0,71303.0,0.092093]
["bitfinex","BTCUSD",1717690066406,0.006,71309.0,71305.0,0.001]
["bitfinex","BTCUSD",1717690066648,0.006,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690066649,0.00605,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690066853,5e-05,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690067278,5e-05,71309.0,71308.0,0.002]
["bitfinex","BTCUSD",1717690067941,5e-05,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690068364,0.00205,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690068576,0.00205,71309.0,71306.0,0.1653]
["bitfinex","BTCUSD",1717690069235,0.00405,71309.0,71306.0,0.1653]
["bitfinex","BTCUSD",1717690069451,5e-05,71309.0,71306.0,0.1653]
["bitfinex","BTCUSD",1717690069654,0.00905,71309.0,71306.0,0.1653]
["bitfinex","BTCUSD",1717690069869,0.01905,71309.0,71308.0,0.001]
["bitfinex","BTCUSD",1717690070102,0.00905,71309.0,71306.0,0.17817059]
["bitfinex","BTCUSD",1717690070526,0.00905,71309.0,71306.0,0.1653]
["bitfinex","BTCUSD",1717690071157,0.00805,71309.0,71306.0,0.1663]
["bitfinex","BTCUSD",1717690071586,0.01505,71309.0,71306.0,0.1663]
["bitfinex","BTCUSD",1717690072022,0.01505,71309.0,71306.0,0.17917059]
["bitfinex","BTCUSD",1717690072949,0.01505,71309.0,71308.0,0.22890659]
["bitfinex","BTCUSD",1717690073174,0.01505,71309.0,71308.0,0.53132552]
["bitfinex","BTCUSD",1717690074486,0.00705,71309.0,71308.0,0.53132552]
["bitfinex","BTCUSD",1717690074696,0.00805,71309.0,71308.0,0.53132552]
["bitfinex","BTCUSD",1717690074895,0.00105,71309.0,71308.0,0.53132552]
["bitfinex","BTCUSD",1717690075308,0.00205,71309.0,71308.0,0.53232552]
["bitfinex","BTCUSD",1717690076346,0.00205,71309.0,71308.0,0.54232552]
["bitfinex","BTCUSD",1717690076762,0.00105,71309.0,71308.0,0.54232552]
["bitfinex","BTCUSD",1717690076968,0.00105,71309.0,71308.0,0.54732552]
["bitfinex","BTCUSD",1717690077629,0.00105,71309.0,71308.0,0.53732552]
["bitfinex","BTCUSD",1717690077840,0.00105,71309.0,71308.0,0.54732552]
["bitfinex","BTCUSD",1717690078496,0.00105,71309.0,71308.0,0.53732552]
["bitfinex","BTCUSD",1717690085855,0.00105,71309.0,71308.0,0.81779852]
["bitfinex","BTCUSD",1717690086736,0.00105,71309.0,71308.0,0.82779852]
["bitfinex","BTCUSD",1717690087177,0.00105,71309.0,71308.0,0.81779852]
["bitfinex","BTCUSD",1717690093558,0.00105,71309.0,71308.0,0.51537959]
["bitfinex","BTCUSD",1717690093775,0.00105,71309.0,71308.0,0.15910659]
["bitfinex","BTCUSD",1717690095755,0.00105,71309.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690095756,0.1,71304.0,71303.0,0.009493]
["bitfinex","BTCUSD",1717690095963,0.1,71304.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690095964,0.240248,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690096164,0.77183706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690096359,0.97183706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690096562,0.99483706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690096738,1.07533406,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690096939,1.03713706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690098145,1.23713706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690098353,1.25113706,71302.0,71301.0,0.004]
["bitfinex","BTCUSD",1717690098559,1.25113706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690098767,1.05113706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690099170,1.06513706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690099574,1.03713706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690099974,1.05113706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690100574,1.03713706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690100781,1.05113706,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690100980,0.26092113,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690101189,0.03467313,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690101414,0.00667313,71302.0,71301.0,0.01523986]
["bitfinex","BTCUSD",1717690101615,5e-05,71309.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690101817,0.028,71302.0,71301.0,0.01623986]
["bitfinex","BTCUSD",1717690102019,0.028,71302.0,71301.0,0.01523986]
["bitfinex","BTCUSD",1717690102020,0.014,71302.0,71301.0,0.01523986]
["bitfinex","BTCUSD",1717690102466,0.028,71302.0,71301.0,0.01623986]
["bitfinex","BTCUSD",1717690102777,0.014,71302.0,71301.0,0.01523986]
["bitfinex","BTCUSD",1717690103234,0.028,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690103437,0.028,71302.0,71301.0,0.01623986]
["bitfinex","BTCUSD",1717690103561,0.014,71302.0,71301.0,0.01623986]
["bitfinex","BTCUSD",1717690103960,0.028,71302.0,71301.0,0.01623986]
["bitfinex","BTCUSD",1717690104694,5e-05,71309.0,71301.0,0.01523986]
["bitfinex","BTCUSD",1717690104856,5e-05,71309.0,71302.0,0.01287059]
["bitfinex","BTCUSD",1717690105083,0.00644379,71308.0,71302.0,0.01287059]
["bitfinex","BTCUSD",1717690105375,0.00644379,71308.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690105577,0.00644379,71308.0,71305.0,0.01287059]
["bitfinex","BTCUSD",1717690105924,0.00644379,71308.0,71303.0,0.01287059]
["bitfinex","BTCUSD",1717690106331,0.01144379,71308.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690106515,0.01144379,71308.0,71303.0,0.01287059]
["bitfinex","BTCUSD",1717690107353,0.01144379,71308.0,71304.0,0.01287059]
["bitfinex","BTCUSD",1717690107962,0.01944379,71308.0,71305.0,0.01387059]
["bitfinex","BTCUSD",1717690108225,0.07222824,71306.0,71305.0,0.001]
["bitfinex","BTCUSD",1717690108449,0.49244717,71306.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690108654,0.15143205,71305.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690109071,0.00654015,71304.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690110168,0.140248,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690110311,0.14678818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690110794,0.54400711,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690111024,0.56700711,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690111623,0.56700711,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690111849,0.64330711,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690112050,0.64330711,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690112315,0.64330711,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690112507,0.93780411,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690112716,0.26078818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690112946,0.27478818,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690113472,0.27478818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690113473,0.26078818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690113888,0.24678818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690114301,0.26078818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690114727,0.24678818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690114928,0.26078818,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690115168,0.26078818,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690116239,0.27478818,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690116443,0.54128518,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690116645,0.52728518,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690116847,0.54128518,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690117253,0.52728518,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690117668,0.54128518,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690118085,0.55528518,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690118288,0.54128518,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690118487,0.52728518,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690118695,0.92040411,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690118911,1.15740411,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690119111,1.84739411,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690120168,1.83339411,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690121827,1.84739411,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690122038,1.84085393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690122233,1.85485393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690122430,1.84085393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690122835,1.84085393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690123047,1.84085393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690123373,1.82685393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690123580,1.85485393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690124413,2.00765393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690124848,1.85485393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690125063,2.00765393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690127219,2.1527718,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690127461,2.00765393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690127698,2.48815093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690131855,2.33535093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690132065,2.48815093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690134133,2.38815093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690136381,2.48815093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690138167,1.66365093,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690138381,0.32215993,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690138641,0.47495993,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690138866,0.75545693,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690139078,0.95545693,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690139294,0.74145693,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690139520,1.36445693,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690139725,1.36445693,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690139726,1.47845693,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690139910,1.85895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690140141,1.83095393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690140316,1.74495393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690140558,1.84495393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690141488,1.85895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690141700,1.84495393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690141911,1.83095393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690142131,1.84495393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690142358,1.85895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690143418,1.64495393,71302.0,71301.0,0.00236927]
["bitfinex","BTCUSD",1717690143635,1.85895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690143840,1.75895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690144041,1.85895393,71302.0,71301.0,0.00336927]
["bitfinex","BTCUSD",1717690145374,1.85895393,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690145591,1.85981393,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690146008,1.76831393,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690148445,1.81004755,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690148702,1.14525055,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690148941,1.16481693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690149799,1.10351693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690150019,1.17381693,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690150394,1.18781693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690150623,1.17381693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690151945,1.18781693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690152387,0.84601993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690152601,0.47931993,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690153039,0.50731993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690154008,0.49331993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690155285,0.50731993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690155496,0.50731993,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690155497,0.49331993,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690155918,0.50731993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690158094,0.54908833,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690158545,0.50731993,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690158755,0.54910832,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690160174,0.82960532,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690160423,1.87600232,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690160676,1.89689652,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690161179,1.83421393,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690161504,1.73099652,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690162413,1.77278491,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690162634,1.57278491,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690164222,1.53100638,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690164868,1.53100638,71302.0,71301.0,0.15661527]
["bitfinex","BTCUSD",1717690164869,0.178601,71302.0,71301.0,0.15661527]
["bitfinex","BTCUSD",1717690165070,0.269108,71302.0,71301.0,0.23901527]
["bitfinex","BTCUSD",1717690169863,0.27544095,71302.0,71301.0,0.23901527]
["bitfinex","BTCUSD",1717690170931,0.44285988,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690172797,0.72335688,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690173229,0.7651333,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690173435,0.72335688,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690174755,0.27544095,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690174962,0.27544095,71302.0,71301.0,0.31268586]
["bitfinex","BTCUSD",1717690174963,0.13519295,71302.0,71301.0,0.31268586]
["bitfinex","BTCUSD",1717690175184,0.03519295,71302.0,71301.0,0.25138586]
["bitfinex","BTCUSD",1717690175393,0.03519295,71302.0,71301.0,0.23851527]
["bitfinex","BTCUSD",1717690176982,0.03519295,71302.0,71301.0,0.25138586]
["bitfinex","BTCUSD",1717690179051,0.03519295,71302.0,71301.0,0.25138586]
["bitfinex","BTCUSD",1717690181000,0.03519295,71302.0,71301.0,0.23851527]
["bitfinex","BTCUSD",1717690181635,0.09649295,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690183083,0.38115988,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690183289,0.40415988,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690183697,0.39782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690185742,0.31352693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690185950,0.39782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690188528,0.33652693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690188765,0.39782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690191087,0.59782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690191298,0.39782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690193655,0.33652693,71302.0,71301.0,0.16491527]
["bitfinex","BTCUSD",1717690194066,0.39782693,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690196248,0.95055217,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690196456,1.05055217,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690196671,1.11326154,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690196884,1.13416467,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690197949,1.41466167,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690198178,1.41465104,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690198398,1.33104917,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690199249,1.41464105,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690200373,1.57144105,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690201019,1.48784917,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690201668,1.57144105,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690201854,1.57143097,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690202474,1.58784917,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690202695,1.66435151,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690202909,1.60158443,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690203138,1.62958443,71302.0,71301.0,0.00431527]
["bitfinex","BTCUSD",1717690203355,1.61558443,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690203548,1.42632093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690203772,1.48762093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690203985,0.68902393,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690204198,0.85477706,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690204419,1.03082093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690204625,1.05368145,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690204832,1.13723858,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690205037,0.78644158,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690205254,0.80596563,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690205461,0.76418445,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690205700,1.28646263,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690206186,1.24468145,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690206437,1.35809774,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690206658,1.26768145,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690206876,1.73931793,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690207090,1.45882093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690207566,1.44482093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690207773,1.39752093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690208008,1.50054203,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690208463,1.78103903,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690208678,1.43924203,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690208914,1.48654203,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690209326,1.50054203,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690209565,1.5222491,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690209805,1.58489898,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690210046,1.480528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690210506,1.30272086,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690210718,1.56402086,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690211362,1.480528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690211814,1.56401848,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690212266,1.58489898,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690214755,1.98489898,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690215435,1.880528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690217495,2.161025,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690217722,1.780528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690217930,1.55882789,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690218143,1.557528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690218343,1.59926243,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690218754,1.757528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690219001,1.7992614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690219176,1.5379614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690219394,1.5992614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690219797,1.6222614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690220211,1.8222614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690221646,1.6222614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690221841,1.8222614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690222240,1.6222614,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690222442,1.580528,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690222668,1.55882093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690223309,2.03931793,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690223528,2.12280025,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690223746,1.75882093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690223945,2.03931793,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690224495,2.14367083,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690224907,2.03931793,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690225712,1.75882093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690225949,1.69752093,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690226145,2.03931793,71302.0,71301.0,0.00331527]
["bitfinex","BTCUSD",1717690226568,1.10125,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690226789,1.41039402,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690226978,1.89118828,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690227177,1.9402435,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690227587,1.96194816,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690229030,1.97594816,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690229262,1.91464816,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690229491,1.78789868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690230145,1.60189868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690230421,1.80189868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690230656,1.60189868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690230892,1.583328,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690231109,1.241528,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690231330,1.39839868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690232421,1.70189868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690232658,1.42139868,71301.0,71300.0,1e-08]
["bitfinex","BTCUSD",1717690232902,1.42139868,71301.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690232903,1.00126,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690233142,1.43654666,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690233352,1.33210868,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690233790,1.13210868,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690234011,1.19340868,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690234241,1.20740868,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690234483,1.78791268,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690235344,1.99012138,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690236024,2.21812138,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690236241,2.34344696,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690237937,2.35744696,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690238371,2.12944696,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690238795,1.80191268,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690240997,1.47891268,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690241265,1.37588759,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690241544,1.5208086,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690241827,1.43718759,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690242547,1.37588759,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690242773,1.46018759,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690245316,1.66018759,71300.0,71299.0,0.17409301]
["bitfinex","BTCUSD",1717690245545,1.67717491,71300.0,71299.0,0.00899301]
["bitfinex","BTCUSD",1717690245738,1.67717491,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690245739,1.77717491,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690245942,1.81891238,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690249734,1.77717491,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690250698,1.81890559,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690250922,1.75760559,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690251124,1.81890559,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690251702,1.77717491,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690252315,1.81890849,71300.0,71299.0,0.00839301]
["bitfinex","BTCUSD",1717690252515,1.81890849,71300.0,71299.0,0.00699301]
["bitfinex","BTCUSD",1717690252927,1.77717491,71300.0,71299.0,0.00699301]
["bitfinex","BTCUSD",1717690253164,1.81890847,71300.0,71299.0,0.00699301]
["bitfinex","BTCUSD",1717690255697,2.15402634,71300.0,71299.0,0.00699301]
["bitfinex","BTCUSD",1717690255841,2.15402634,71300.0,71283.0,0.242793]
["bitfinex","BTCUSD",1717690255842,1.301417,71284.0,71283.0,0.242793]
["bitfinex","BTCUSD",1717690256098,2.05993117,71284.0,71283.0,0.009493]
["bitfinex","BTCUSD",1717690256303,2.2233606,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690256522,2.2463606,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690256732,2.37834673,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690256980,2.28976558,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690257187,2.08976558,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690257438,2.28976558,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690257843,2.42875416,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690258060,2.42339873,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690258269,2.29841015,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690258481,2.2603606,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690259555,1.94640759,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690259946,1.96040759,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690261328,2.16040759,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690262165,2.30800759,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690263449,2.41230776,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690264917,2.35100776,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690265142,2.42936666,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690265352,2.32506649,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690267300,2.40843833,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690267508,2.40870195,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690267936,2.55381982,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690268133,2.57467105,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690268342,2.32533011,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690268894,2.38497133,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690269137,2.4234897,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690269342,2.38497133,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690270435,2.46832179,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690271014,1.95942179,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690271195,1.93737133,71284.0,71283.0,0.24997663]
["bitfinex","BTCUSD",1717690271391,1.99988465,71284.0,71283.0,0.24997663]
["bitfinex","BTCUSD",1717690271611,1.93737133,71284.0,71283.0,0.24997663]
["bitfinex","BTCUSD",1717690273036,1.99988465,71284.0,71283.0,0.24997663]
["bitfinex","BTCUSD",1717690273476,1.99988465,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690273477,2.4241629,71284.0,71283.0,0.00757663]
["bitfinex","BTCUSD",1717690273689,1.382012,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690273912,1.75821661,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690274549,1.67487443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690276317,1.68887443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690276550,1.70287443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690277295,1.8479923,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690277918,1.70287443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690278121,1.56417443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690278415,1.76417443,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690279479,1.88070605,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690279682,1.77652832,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690280096,2.63687764,71282.0,71281.0,0.004]
["bitfinex","BTCUSD",1717690280325,2.63687764,71282.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690280326,1.40136816,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690280537,1.73008709,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690280748,2.01070209,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690280937,2.03238727,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690282021,2.10270209,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690282433,1.94940209,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690282640,2.10270209,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690282870,2.14432827,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690283114,2.25982431,71272.0,71271.0,0.015493]
["bitfinex","BTCUSD",1717690283329,2.25982431,71272.0,71266.0,0.007593]
["bitfinex","BTCUSD",1717690283330,0.54014816,71267.0,71266.0,0.007593]
["bitfinex","BTCUSD",1717690283585,0.54014816,71267.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690283586,0.82079416,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690283789,1.1484322,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690284017,1.12498521,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690284230,1.12056151,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690284446,1.18294604,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690284690,1.60870591,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690285125,1.88934791,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690285365,1.82696338,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690286515,1.56280351,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690286973,1.58601242,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690287182,1.86665442,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690287399,1.53045509,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690287590,1.82509709,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690287800,2.01177229,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690288439,1.99777229,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690288851,2.0629159,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690289280,1.97021496,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690289494,2.07423881,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690289704,1.64847894,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690289928,1.54445509,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690290236,1.82509709,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690290455,1.54445509,71265.0,71262.0,0.009493]
["bitfinex","BTCUSD",1717690291321,1.39685509,71265.0,71264.0,0.172293]
["bitfinex","BTCUSD",1717690291524,1.25032393,71265.0,71264.0,0.172293]
["bitfinex","BTCUSD",1717690291731,1.35015509,71265.0,71264.0,0.172293]
["bitfinex","BTCUSD",1717690291943,1.35015509,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690292569,1.25032393,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690294451,0.41273993,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690295780,0.43573993,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690296256,0.56103993,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690296463,0.86968193,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690296921,0.92434317,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690297144,1.13632393,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690297355,1.15032393,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690297783,1.14532393,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690297990,1.13132393,71265.0,71264.0,0.254493]
["bitfinex","BTCUSD",1717690299430,1.13132393,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690299431,1.48733009,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690299868,1.53571462,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690300085,1.54971462,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690300304,1.34971462,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690300758,1.69483249,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690301202,1.36371462,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690301458,1.34971462,71265.0,71264.0,0.088293]
["bitfinex","BTCUSD",1717690301665,1.33571462,71265.0,71264.0,0.088293]
["bitfinex","BTCUSD",1717690302125,1.19641462,71265.0,71264.0,0.088293]
["bitfinex","BTCUSD",1717690302345,1.25771462,71265.0,71264.0,0.088293]
["bitfinex","BTCUSD",1717690302561,1.47222374,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690302953,1.48708374,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690303787,1.42469921,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690304011,1.48717433,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690304865,1.80534121,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690305096,1.96864121,71265.0,71264.0,0.009493]
["bitfinex","BTCUSD",1717690305755,0.79983116,71260.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690305974,1.28025034,71260.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690306184,2.33210489,71260.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690306452,2.48810744,71260.0,71259.0,0.008804]
["bitfinex","BTCUSD",1717690307581,2.50210744,71260.0,71259.0,0.008804]
["bitfinex","BTCUSD",1717690307812,2.64722531,71260.0,71259.0,0.008804]
["bitfinex","BTCUSD",1717690308051,2.63322531,71260.0,71259.0,0.008304]
["bitfinex","BTCUSD",1717690308253,2.48810744,71260.0,71259.0,0.008304]
["bitfinex","BTCUSD",1717690308458,2.71016023,71260.0,71259.0,0.008304]
["bitfinex","BTCUSD",1717690309093,1.38217616,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690309301,1.94306113,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690309523,2.16842261,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690309882,2.09906368,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690310269,2.20309833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690310469,2.21709833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690311227,2.23109833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690311484,2.24509833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690311922,2.23109833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690312363,2.24509833,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690313442,2.17287009,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690314564,2.45354009,71258.0,71257.0,0.0002]
["bitfinex","BTCUSD",1717690315693,2.45354009,71258.0,71257.0,1e-06]
["bitfinex","BTCUSD",1717690315947,2.53294009,71258.0,71257.0,1e-06]
["bitfinex","BTCUSD",1717690316209,2.42890544,71258.0,71257.0,1e-06]
["bitfinex","BTCUSD",1717690316694,1.52984216,71253.0,71243.0,0.0784]
["bitfinex","BTCUSD",1717690316898,1.36847016,71252.0,71243.0,0.0784]
["bitfinex","BTCUSD",1717690317110,2.47796809,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690317330,3.12831585,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690317555,2.87918798,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690318565,2.89318798,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690318777,2.89678794,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690318988,2.88278794,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690319194,2.71630585,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690319410,2.73030585,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690319824,2.71630585,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690320053,2.71632252,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690320247,2.73032252,71252.0,71251.0,5e-07]
["bitfinex","BTCUSD",1717690320502,0.98983116,71242.0,71241.0,0.004]
["bitfinex","BTCUSD",1717690320729,1.22098316,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690320941,1.9505307,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690321146,2.04702149,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690321349,2.57939236,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690321502,2.47783347,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690321929,2.57003347,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690322136,2.67401069,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690322336,2.47401069,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690322907,2.34041069,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690323125,2.16548979,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690323301,2.38148207,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690323508,2.42987066,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690323708,1.80150266,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690323922,1.80150266,71233.0,71231.0,0.1657]
["bitfinex","BTCUSD",1717690323923,2.09627066,71233.0,71231.0,0.1657]
["bitfinex","BTCUSD",1717690324113,2.21988207,71233.0,71231.0,0.1657]
["bitfinex","BTCUSD",1717690324317,2.20588207,71233.0,71231.0,0.1657]
["bitfinex","BTCUSD",1717690324469,2.20588207,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690324678,2.21988207,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690325086,2.20588207,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690325510,2.21988207,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690325758,2.37899994,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690325940,2.35099994,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690326146,2.15099994,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690326394,1.88423194,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690326577,2.2065586,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690326812,2.16499994,71233.0,71231.0,0.006]
["bitfinex","BTCUSD",1717690327033,2.16499994,71233.0,71232.0,0.246904]
["bitfinex","BTCUSD",1717690327034,1.10434157,71233.0,71232.0,0.246904]
["bitfinex","BTCUSD",1717690327353,1.34355091,71233.0,71232.0,0.246904]
["bitfinex","BTCUSD",1717690327673,1.44338207,71233.0,71232.0,0.246904]
["bitfinex","BTCUSD",1717690327871,1.64338207,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690328116,1.78849994,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690328288,1.84490629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690328689,1.85390629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690328913,1.63990629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690329294,1.85390629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690329500,1.86790629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690329910,1.70946495,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690330112,1.90946495,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690330536,1.86790629,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690331859,1.86773741,71233.0,71232.0,0.009504]
["bitfinex","BTCUSD",1717690332264,1.86773741,71233.0,71228.0,0.009493]
["bitfinex","BTCUSD",1717690332265,0.39983116,71230.0,71228.0,0.009493]
["bitfinex","BTCUSD",1717690332474,1.36920009,71230.0,71228.0,0.009493]
["bitfinex","BTCUSD",1717690332684,1.71490321,71230.0,71228.0,0.009493]
["bitfinex","BTCUSD",1717690332897,0.94022516,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690333064,1.76922009,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690333305,1.92272009,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690333513,2.20350809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690334169,2.34862596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690334375,2.20350809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690335351,2.00350809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690335539,2.21750809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690335749,2.01750809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690335954,2.16262596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690336526,2.36262596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690336828,2.37667596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690338128,2.17667596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690338259,2.37667596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690338691,2.17667596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690339089,1.75077009,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690340271,2.23155809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690340473,2.03155809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690340778,2.23155809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690342230,2.03155809,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690342436,2.37667596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690344371,2.52427596,71228.0,71227.0,0.009493]
["bitfinex","BTCUSD",1717690344572,2.52427596,71228.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690344573,1.24946116,71222.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690344781,1.67038009,71222.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690344987,2.09630996,71222.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690345192,1.95119209,71222.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690345401,1.95363616,71222.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690345813,2.04780316,71221.0,71220.0,1e-06]
["bitfinex","BTCUSD",1717690346017,2.04780316,71221.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690346018,0.88785616,71212.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690346228,2.04747709,71212.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690346445,1.87047709,71212.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690346651,1.56937709,71212.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690346827,1.56937709,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690346828,1.72287709,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690347238,1.60004593,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690347492,1.44654593,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690347708,1.60004593,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690348193,1.21924493,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690348447,0.39889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690348887,0.41289393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690349089,0.38489393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690349510,0.29889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690349728,0.28489393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690350071,0.29889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690350736,0.31289393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690351134,0.29889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690351367,0.39889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690351582,0.39589393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690351719,0.40989393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690351925,0.39889393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690352173,0.38489393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690352375,0.39789393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690352608,0.40989393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690352757,0.39689393,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690353164,0.27042046,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690353521,0.26742046,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690353720,0.40784546,71212.0,71211.0,0.26716359]
["bitfinex","BTCUSD",1717690354183,0.68869646,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690354378,0.86519646,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690354840,0.85319646,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690355054,0.86719646,71212.0,71211.0,0.254293]
["bitfinex","BTCUSD",1717690355272,2.28025521,71212.0,71211.0,0.015493]
["bitfinex","BTCUSD",1717690355472,1.10197816,71210.0,71209.0,0.009493]
["bitfinex","BTCUSD",1717690355690,1.41103059,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690355904,1.72115808,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690356124,1.63576627,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690356333,1.88104357,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690356532,1.68104357,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690356977,1.88104357,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690357248,2.02616144,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690357409,2.02616159,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690357584,2.08238759,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690357892,2.03998759,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690358097,2.23998759,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690358391,2.23998977,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690358574,2.25398977,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690358968,1.4704129,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690359376,1.44285659,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690359581,1.44278364,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690359790,1.44283364,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690360209,1.40127309,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690360410,1.5963964,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690361170,1.51111406,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690361413,1.30734193,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690363238,1.04505673,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690363462,0.74998293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690363721,0.84998293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690363898,0.74998293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690364746,0.77298293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690365000,0.75898293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690365219,0.77298293,71210.0,71209.0,0.158693]
["bitfinex","BTCUSD",1717690365691,1.23967309,71210.0,71209.0,0.008093]
["bitfinex","BTCUSD",1717690365925,1.23967309,71210.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690365926,0.80201816,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690366128,1.32293709,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690366339,1.67500145,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690366537,1.87500145,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690366939,1.9357204,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690367181,2.0833204,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690368789,2.08433048,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690369001,2.09833048,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690369450,2.1576997,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690369593,2.1716997,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690369817,2.06774609,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690370144,2.00702714,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690370409,2.11098175,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690370741,2.12498175,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690371157,1.92498175,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690371398,2.12498175,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690371612,2.25609962,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690372017,2.27009962,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690372220,2.16614501,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690372420,2.12452996,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690373085,2.11052996,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690373420,1.76541209,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690373606,1.77941209,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690374904,1.84176318,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690375115,1.77941209,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690375288,1.84176318,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690375486,1.98688105,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690376039,2.18688105,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690376581,2.26708105,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690376789,2.06708105,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690377468,2.00472996,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690377887,2.08786475,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690379021,2.11292128,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690379226,2.31292128,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690379437,2.43519954,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690380221,2.09008167,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690380421,1.84608167,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690380585,1.88760094,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690380787,1.86681922,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690381465,2.04608098,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690381899,2.07410386,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690382035,1.87410386,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690382415,1.88728895,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690382610,1.73968895,71206.0,71205.0,0.72376891]
["bitfinex","BTCUSD",1717690382814,1.38022716,71206.0,71205.0,0.88496891]
["bitfinex","BTCUSD",1717690383038,1.59607645,71206.0,71205.0,0.88496891]
["bitfinex","BTCUSD",1717690383241,1.59607645,71206.0,71205.0,0.78496891]
["bitfinex","BTCUSD",1717690383444,1.53372716,71206.0,71205.0,0.78496891]
["bitfinex","BTCUSD",1717690383566,1.50867063,71206.0,71205.0,0.78496891]
["bitfinex","BTCUSD",1717690384497,1.53167063,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690384706,1.74876783,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690384990,1.69368211,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690385201,1.63133282,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690385415,1.75796094,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690385841,1.94405411,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690386046,1.93325428,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690386269,2.00241081,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690386699,1.80241081,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690386886,1.90634599,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690387419,1.77932476,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690387601,1.87794125,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690387977,1.77932476,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690388184,1.61948071,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690388385,1.52188958,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690389159,1.54943068,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690391683,1.52188958,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690392186,1.66700745,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690392553,1.52188958,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690392953,1.72188958,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690393354,1.81531239,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690393756,1.77369763,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690393954,1.92129763,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690394169,2.28407263,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690394366,2.4291905,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690395656,2.3472905,71206.0,71205.0,0.62376891]
["bitfinex","BTCUSD",1717690395862,1.93584616,71202.0,71201.0,0.004]
["bitfinex","BTCUSD",1717690396074,0.92121416,71194.0,71193.0,0.1541]
["bitfinex","BTCUSD",1717690396321,1.60005509,71194.0,71193.0,0.1541]
["bitfinex","BTCUSD",1717690396512,1.62305509,71194.0,71193.0,0.1541]
["bitfinex","BTCUSD",1717690396734,1.90397709,71194.0,71193.0,0.1541]
["bitfinex","BTCUSD",1717690397760,1.91797709,71194.0,71193.0,0.1541]
["bitfinex","BTCUSD",1717690398275,0.80214616,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690398484,1.14179333,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690399142,1.24682994,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690399637,1.26082994,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690400048,1.27482994,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690400244,1.55575594,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690400443,1.27482994,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690400650,1.55575594,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690401268,1.45071933,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690401857,0.99773393,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690402053,1.16979333,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690402497,1.45071933,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690402670,1.35088817,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690402875,1.49600604,71193.0,71192.0,0.086904]
["bitfinex","BTCUSD",1717690403290,1.5958372,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690403695,1.7958372,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690403872,1.5958372,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690406594,1.6373615,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690407906,1.21131763,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690408130,1.27281763,71193.0,71192.0,0.168404]
["bitfinex","BTCUSD",1717690408326,1.27281763,71193.0,71192.0,0.249804]
["bitfinex","BTCUSD",1717690408532,0.97473393,71193.0,71192.0,0.249804]
["bitfinex","BTCUSD",1717690408728,1.20829333,71193.0,71192.0,0.243604]
["bitfinex","BTCUSD",1717690409801,1.7174368,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690409974,1.41793144,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690410177,1.69885744,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690410378,1.3767214,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690410587,1.65764744,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690411269,1.37672144,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690411469,1.27281357,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690411676,1.27281357,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690411871,1.23129333,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690412080,1.33525586,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690413131,1.2354247,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690413902,1.06996217,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690414168,1.13146217,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690414306,1.2354247,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690414955,1.13146217,71193.0,71192.0,0.172604]
["bitfinex","BTCUSD",1717690415190,1.13146217,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690415191,0.79987617,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690415383,0.71680793,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690415556,0.75833871,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690415761,1.03926429,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690415958,0.75833829,71193.0,71192.0,0.26647459]
["bitfinex","BTCUSD",1717690416759,1.52743944,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690416969,1.59294165,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690417152,1.7915462,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690417278,1.51622154,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690417889,1.66982154,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690418093,2.15982154,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690418355,2.36593195,71193.0,71192.0,0.009504]
["bitfinex","BTCUSD",1717690418617,0.80219616,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690418783,1.1351173,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690419000,1.54059163,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690419170,1.4160633,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690419360,1.6160633,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690419590,1.4160633,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690421609,1.56118117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690421904,1.63748575,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690422178,1.57518117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690422612,1.58918117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690423417,1.78918117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690423780,1.58918117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690423986,1.66548575,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690424407,1.58918117,71188.0,71187.0,0.009504]
["bitfinex","BTCUSD",1717690424621,0.2,71187.0,71186.0,0.2]
["bitfinex","BTCUSD",1717690424840,0.39983116,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690425047,1.30895348,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690425256,1.87086948,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690425426,1.94945204,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690425637,2.09456991,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690425841,1.5962658,71185.0,71184.0,0.082201]
["bitfinex","BTCUSD",1717690426074,1.41785208,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690426280,1.43185208,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690426498,1.42694039,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690426910,1.36477193,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690427062,1.42300017,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690427268,1.4644342,71185.0,71184.0,0.244201]
["bitfinex","BTCUSD",1717690427673,1.4644342,71185.0,71184.0,1e-06]
["bitfinex","BTCUSD",1717690427952,1.18323616,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690428156,1.49742911,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690428360,1.62042911,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690428645,1.84721413,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690428891,1.94721413,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690429127,1.91887414,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690429304,1.86478842,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690429948,1.94705092,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690430330,1.66478842,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690430527,1.86478842,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690430733,1.87878842,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690431528,1.67878842,71181.0,71180.0,5e-07]
["bitfinex","BTCUSD",1717690431952,1.67878842,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690432529,1.79080699,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690432701,1.80480699,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690433130,2.00480699,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690433302,2.12231271,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690433503,2.01880699,71181.0,71180.0,0.0009465]
["bitfinex","BTCUSD",1717690433992,0.49983116,71174.0,71171.0,0.004]
["bitfinex","BTCUSD",1717690434201,1.14916172,71174.0,71171.0,0.004]
["bitfinex","BTCUSD",1717690434407,1.26135009,71174.0,71171.0,0.004]
["bitfinex","BTCUSD",1717690434610,1.96647054,71174.0,71171.0,0.004]
["bitfinex","BTCUSD",1717690435059,1.96647054,71174.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717690435060,1.20262,71162.0,71161.0,0.00362602]
["bitfinex","BTCUSD",1717690435311,1.20262,71162.0,71155.0,0.009504]
["bitfinex","BTCUSD",1717690435312,0.34035716,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690435528,1.04688009,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690435743,1.15266601,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690435948,1.50453209,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690436153,1.73242937,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690436378,1.64964996,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690437308,1.70500848,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690437504,1.70483944,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690438004,1.70484119,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690438422,1.66348092,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690438596,1.64948092,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690439005,1.51836305,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690439210,1.50436305,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690439636,1.61836305,71161.0,71160.0,0.00050002]
["bitfinex","BTCUSD",1717690440033,1.68040346,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690440189,1.92018092,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690440400,2.24565645,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690440821,2.04565645,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690441235,1.97565454,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690441442,1.67383667,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690441616,1.67525799,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690441826,1.64572743,71161.0,71160.0,0.15020002]
["bitfinex","BTCUSD",1717690442047,1.61836305,71161.0,71160.0,0.15020002]
["bitfinex","BTCUSD",1717690442245,1.60436305,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690442445,1.62088996,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690442651,1.63488996,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690443085,1.64888996,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690443537,1.62088996,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690443766,1.63488996,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690444836,1.5350588,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690445044,1.3674588,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690445257,1.5210588,71161.0,71160.0,0.22940002]
["bitfinex","BTCUSD",1717690445477,1.5210588,71161.0,71160.0,0.16040002]
["bitfinex","BTCUSD",1717690445478,1.66031022,71161.0,71160.0,0.16040002]
["bitfinex","BTCUSD",1717690446102,1.95536222,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690446315,1.66031022,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690446515,1.92736222,71161.0,71160.0,0.00050002]
["bitfinex","BTCUSD",1717690446753,1.80787088,71161.0,71160.0,0.00050002]
["bitfinex","BTCUSD",1717690447179,2.08892288,71161.0,71160.0,0.23690002]
["bitfinex","BTCUSD",1717690447390,2.10292288,71161.0,71160.0,0.23690002]
["bitfinex","BTCUSD",1717690447827,1.57692185,71161.0,71160.0,0.00050002]
["bitfinex","BTCUSD",1717690448046,1.42332185,71161.0,71160.0,0.23760002]
["bitfinex","BTCUSD",1717690448269,1.67675301,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690448493,1.82187088,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690448905,1.67675301,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690449310,1.67675301,71161.0,71160.0,0.24410002]
["bitfinex","BTCUSD",1717690449719,1.66275301,71161.0,71160.0,0.24410002]
["bitfinex","BTCUSD",1717690450763,1.67675301,71161.0,71160.0,0.24410002]
["bitfinex","BTCUSD",1717690451876,1.40032185,71161.0,71160.0,0.25697061]
["bitfinex","BTCUSD",1717690452078,1.40032185,71161.0,71160.0,0.24410002]
["bitfinex","BTCUSD",1717690452079,1.70677088,71161.0,71160.0,0.24410002]
["bitfinex","BTCUSD",1717690452300,1.70677088,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690452301,1.70682088,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690452518,1.64532088,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690452697,1.77904912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690453187,1.80204912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690453366,1.78804912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690454494,1.95474912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690454629,1.80204912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690454856,2.23334912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690455066,2.26966275,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690455263,1.81834463,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690455463,1.87984463,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690455878,1.83836275,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690456074,1.82436275,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690456394,1.78804912,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690457030,1.40037185,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690457190,1.44787185,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690457822,1.46187185,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690458060,1.86187185,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690458259,2.00698972,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690458921,2.06361978,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690459360,2.10508381,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690459568,2.04358381,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690459692,2.10508381,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690459911,2.02998972,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690460112,1.82337185,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690460338,1.88487185,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690461087,1.91816744,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690461514,1.95962455,71161.0,71160.0,0.23840002]
["bitfinex","BTCUSD",1717690461921,1.95962455,71161.0,71160.0,0.25127061]
["bitfinex","BTCUSD",1717690461922,1.89812455,71161.0,71160.0,0.25127061]
["bitfinex","BTCUSD",1717690462125,0.99648972,71161.0,71160.0,0.25127061]
["bitfinex","BTCUSD",1717690462334,0.71299493,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690462547,0.71299493,71161.0,71160.0,0.25143945]
["bitfinex","BTCUSD",1717690462954,0.71299493,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690463367,0.29899493,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690463768,0.02805,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690464476,0.01405,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690464677,0.168576,71161.0,71160.0,0.26143945]
["bitfinex","BTCUSD",1717690465135,0.168576,71161.0,71160.0,0.26238545]
["bitfinex","BTCUSD",1717690465136,0.12805,71161.0,71160.0,0.26238545]
["bitfinex","BTCUSD",1717690465380,0.12805,71161.0,71160.0,0.26255449]
["bitfinex","BTCUSD",1717690465381,0.02805,71161.0,71160.0,0.26255449]
["bitfinex","BTCUSD",1717690465624,0.540508,71170.0,71169.0,0.26763943]
["bitfinex","BTCUSD",1717690465795,0.68492693,71170.0,71169.0,0.26763943]
["bitfinex","BTCUSD",1717690467040,0.140508,71170.0,71169.0,0.26763943]
["bitfinex","BTCUSD",1717690467430,0.140508,71170.0,71169.0,0.26780847]
["bitfinex","BTCUSD",1717690467596,0.4681,71179.0,71178.0,0.02]
["bitfinex","BTCUSD",1717690467597,0.60859,71179.0,71178.0,0.02]
["bitfinex","BTCUSD",1717690467815,0.75300893,71179.0,71178.0,0.25487059]
["bitfinex","BTCUSD",1717690468237,0.60859,71179.0,71178.0,0.25503943]
["bitfinex","BTCUSD",1717690468702,0.10339797,71202.0,71197.0,0.01287059]
["bitfinex","BTCUSD",1717690468939,0.10339797,71202.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690468940,0.14441893,71198.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690469165,0.21269524,71191.0,71190.0,0.2363]
["bitfinex","BTCUSD",1717690469376,0.21269524,71191.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690469377,0.28488593,71191.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690469590,0.35711417,71191.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690469818,0.28488593,71191.0,71190.0,0.24917059]
["bitfinex","BTCUSD",1717690470478,0.14441893,71191.0,71190.0,0.24933943]
["bitfinex","BTCUSD",1717690471265,0.24441893,71191.0,71190.0,0.24933943]
["bitfinex","BTCUSD",1717690471671,0.38493593,71191.0,71190.0,0.24933943]
["bitfinex","BTCUSD",1717690471821,0.39593593,71191.0,71190.0,0.25033943]
["bitfinex","BTCUSD",1717690472636,0.39593593,71191.0,71190.0,0.2373]
["bitfinex","BTCUSD",1717690472808,0.67686993,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717690472967,0.77209817,71191.0,71190.0,0.01387059]
["bitfinex","BTCUSD",1717690473793,0.78409817,71191.0,71190.0,0.01487059]
["bitfinex","BTCUSD",1717690474027,0.78409817,71191.0,71190.0,0.01503943]
["bitfinex","BTCUSD",1717690474028,0.26746893,71191.0,71190.0,0.01503943]
["bitfinex","BTCUSD",1717690474349,0.26746893,71191.0,71190.0,0.02503943]
["bitfinex","BTCUSD",1717690474912,0.02305,71191.0,71190.0,0.26070847]
["bitfinex","BTCUSD",1717690475115,0.02305,71191.0,71190.0,0.30342133]
["bitfinex","BTCUSD",1717690476010,0.01205,71191.0,71190.0,0.30242133]
["bitfinex","BTCUSD",1717690476534,0.01105,71191.0,71190.0,0.30242133]
["bitfinex","BTCUSD",1717690476671,0.02205,71191.0,71190.0,0.30342133]
["bitfinex","BTCUSD",1717690478353,0.02205,71191.0,71190.0,0.50342133]
["bitfinex","BTCUSD",1717690478770,0.02205,71191.0,71190.0,0.50542133]
["bitfinex","BTCUSD",1717690479013,0.02205,71191.0,71190.0,0.50342133]
["bitfinex","BTCUSD",1717690479216,0.02205,71191.0,71190.0,0.30342133]
["bitfinex","BTCUSD",1717690479809,0.02205,71191.0,71190.0,0.26070847]
["bitfinex","BTCUSD",1717690487588,0.01105,71191.0,71190.0,0.25970847]
["bitfinex","BTCUSD",1717690487743,0.01805,71191.0,71190.0,0.25970847]
["bitfinex","BTCUSD",1717690488360,0.01805,71191.0,71190.0,0.32110847]
["bitfinex","BTCUSD",1717690488984,0.46463593,71191.0,71190.0,0.01387059]
["bitfinex","BTCUSD",1717690489210,1.10830089,71191.0,71190.0,0.001]
["bitfinex","BTCUSD",1717690489427,1.10830089,71191.0,71168.0,0.00016904]
["bitfinex","BTCUSD",1717690489428,0.140498,71175.0,71174.0,0.01287059]
["bitfinex","BTCUSD",1717690489633,0.38491693,71175.0,71174.0,0.01287059]
["bitfinex","BTCUSD",1717690489831,0.140506,71171.0,71170.0,0.00016884]
["bitfinex","BTCUSD",1717690490038,0.140506,71171.0,71170.0,0.01303943]
["bitfinex","BTCUSD",1717690490039,0.38492493,71171.0,71170.0,0.01303943]
["bitfinex","BTCUSD",1717690490250,0.1,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690490460,0.240506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690490667,0.240506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690491199,0.240506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690491576,0.240506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690493198,0.240506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690493770,0.240506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690493771,0.252506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690494177,0.252506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690494382,0.240506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690494597,0.240506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690494805,0.1,71171.0,71170.0,0.02320856]
["bitfinex","BTCUSD",1717690495029,0.028,71171.0,71170.0,0.02320856]
["bitfinex","BTCUSD",1717690495442,0.154506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690495655,0.268506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690496105,0.254506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690496316,0.268506,71171.0,71170.0,0.02320856]
["bitfinex","BTCUSD",1717690496521,0.254506,71171.0,71170.0,0.02320856]
["bitfinex","BTCUSD",1717690496933,0.254506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690496934,0.268506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690497369,0.254506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690497570,0.254506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690497780,0.268506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690498007,0.254506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690498613,0.268506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690499171,0.254506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690499559,0.240506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690500001,0.254506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690500212,0.254506,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690500473,0.254506,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690500786,0.39892493,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690501003,0.39892493,71171.0,71170.0,0.00016913]
["bitfinex","BTCUSD",1717690501366,0.39892493,71171.0,71170.0,0.00033797]
["bitfinex","BTCUSD",1717690501571,0.39892493,71171.0,71170.0,0.00016913]
["bitfinex","BTCUSD",1717690502175,0.41292493,71171.0,71170.0,0.01303972]
["bitfinex","BTCUSD",1717690502379,0.41292493,71171.0,71170.0,0.00016913]
["bitfinex","BTCUSD",1717690502581,0.41292493,71171.0,71170.0,0.01320856]
["bitfinex","BTCUSD",1717690503953,0.41292493,71171.0,71170.0,0.0130888]
["bitfinex","BTCUSD",1717690506186,0.41292493,71171.0,71170.0,0.01303943]
["bitfinex","BTCUSD",1717690506562,0.55343493,71171.0,71167.0,0.00016884]
["bitfinex","BTCUSD",1717690506768,0.31951893,71170.0,71166.0,0.01287059]
["bitfinex","BTCUSD",1717690506948,0.31951893,71170.0,71164.0,0.00016884]
["bitfinex","BTCUSD",1717690506949,0.140516,71166.0,71165.0,0.01287059]
["bitfinex","BTCUSD",1717690507145,0.38493493,71166.0,71165.0,0.01303943]
["bitfinex","BTCUSD",1717690507559,0.38493493,71166.0,71165.0,0.00016884]
["bitfinex","BTCUSD",1717690507758,0.140518,71165.0,71164.0,0.00016884]
["bitfinex","BTCUSD",1717690508029,0.240518,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690508805,0.521555,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690509727,0.254518,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690510504,0.535555,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690511096,0.549555,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690515475,0.268518,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690516435,0.27484169,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690516591,0.27467263,71165.0,71164.0,0.02303943]
["bitfinex","BTCUSD",1717690517130,0.27467263,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690517416,0.27467263,71165.0,71164.0,0.02303943]
["bitfinex","BTCUSD",1717690517661,0.27467263,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690517813,0.27467263,71165.0,71164.0,0.02303943]
["bitfinex","BTCUSD",1717690518584,0.27467263,71165.0,71164.0,0.01303943]
["bitfinex","BTCUSD",1717690519958,0.27467263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690520594,0.33617263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690522272,0.27467263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690522491,0.27467263,71165.0,71164.0,0.17178943]
["bitfinex","BTCUSD",1717690522870,0.27467263,71165.0,71164.0,0.02328943]
["bitfinex","BTCUSD",1717690523501,0.27467263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690523702,0.27467263,71165.0,71164.0,0.02328943]
["bitfinex","BTCUSD",1717690524770,0.27467263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690524946,0.27467263,71165.0,71164.0,0.00041884]
["bitfinex","BTCUSD",1717690525167,0.27467263,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690525516,0.27467263,71165.0,71164.0,0.17978943]
["bitfinex","BTCUSD",1717690525834,0.27467263,71165.0,71164.0,0.16691884]
["bitfinex","BTCUSD",1717690526200,0.27467263,71165.0,71164.0,0.17978943]
["bitfinex","BTCUSD",1717690526393,0.27467263,71165.0,71164.0,0.16691884]
["bitfinex","BTCUSD",1717690526802,0.27433712,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690527252,0.33583712,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690527678,0.27433712,71165.0,71164.0,0.02328943]
["bitfinex","BTCUSD",1717690528100,0.27433712,71165.0,71164.0,0.01328943]
["bitfinex","BTCUSD",1717690528946,0.27433712,71165.0,71164.0,0.02328943]
["bitfinex","BTCUSD",1717690529444,0.27433712,71165.0,71164.0,0.02423543]
["bitfinex","BTCUSD",1717690531710,0.27433712,71165.0,71164.0,0.00136484]
["bitfinex","BTCUSD",1717690531923,0.69979305,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690532133,1.28313005,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690532308,1.70613005,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690532516,1.8531365,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690532727,1.77365027,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690532928,1.83881578,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690533224,1.92178984,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690533382,1.90778984,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690533584,2.18882684,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690533784,2.32548103,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690534003,2.21968374,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690534205,2.20568374,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690534405,2.21968374,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690534611,2.20568374,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690535007,2.21968374,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690535233,2.2209901,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690535489,2.14182459,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690535921,2.40077362,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690536121,2.46751566,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690536543,2.45351566,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690537250,2.46751566,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690537978,2.32239779,71165.0,71164.0,0.001196]
["bitfinex","BTCUSD",1717690538866,2.32239779,71165.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690538867,1.18333012,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690539071,1.80025864,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690539316,1.80654947,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690540299,1.74504947,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690540509,1.83925226,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690540699,1.85325226,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690541069,1.86725226,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690541541,1.77304947,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690541776,1.83454947,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690543427,1.82825864,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690544036,2.01825864,71162.0,71161.0,0.004]
["bitfinex","BTCUSD",1717690545283,1.34474412,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690545539,1.79879051,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690545752,1.87979051,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690547268,1.89379051,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690547671,1.96929051,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690551511,2.25034251,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690551717,1.96929051,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690552480,2.27614111,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690552896,2.32594224,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690553313,2.04489024,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690553524,2.32594224,71161.0,71160.0,2e-08]
["bitfinex","BTCUSD",1717690553726,1.58341412,71156.0,71155.0,2e-08]
["bitfinex","BTCUSD",1717690553993,0.24037916,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690554199,0.50779809,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690554620,0.5909081,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690554817,0.63742518,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690555250,1.48071318,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690555453,1.55703468,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690555873,1.36508609,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690556719,1.42658609,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690556862,1.41258609,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690558064,1.42658609,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690558484,1.52367261,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690558830,1.69777396,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690559324,1.69807969,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690559528,1.61499317,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690559945,1.4698753,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690560349,1.55296182,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690561020,1.4698753,71150.0,71149.0,0.009504]
["bitfinex","BTCUSD",1717690561226,1.20259116,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690561442,2.29881732,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690561642,2.46067597,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690562287,2.52217597,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690562463,2.41831446,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690563093,2.3770581,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690563237,2.3910581,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690563435,2.28719659,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690563658,2.20136563,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690563870,2.30522714,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690564048,2.4792809,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690564425,2.65657574,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690565427,2.73959477,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690565619,2.72559477,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690566063,2.73959477,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690566368,2.74634952,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690566939,2.96034952,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690567141,2.76034952,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690567359,2.65657574,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690567980,2.7602831,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690568185,2.7462831,71148.0,71147.0,1e-06]
["bitfinex","BTCUSD",1717690568632,0.49983116,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690568842,1.49185389,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690569052,1.49114462,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690569258,2.1771278,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690569674,2.0345278,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690569910,1.95786796,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690570113,2.05769892,71138.0,71137.0,0.009504]
["bitfinex","BTCUSD",1717690570320,1.08391516,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690570455,1.31283409,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690570652,1.41283409,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690570859,1.55795196,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690572302,1.55761642,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690572905,1.80891642,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690573299,1.85045827,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690573767,1.83645827,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690574133,1.6298404,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690574336,1.42649855,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717690574982,1.42649855,71132.0,71101.0,0.004]
["bitfinex","BTCUSD",1717690574983,0.38437184,71132.0,71107.0,4.7e-07]
["bitfinex","BTCUSD",1717690575187,0.38437184,71132.0,71101.0,0.2338]
["bitfinex","BTCUSD",1717690575188,0.140643,71102.0,71101.0,0.2338]
["bitfinex","BTCUSD",1717690575374,0.140619,71115.0,71114.0,0.01]
["bitfinex","BTCUSD",1717690575577,0.140619,71115.0,71114.0,0.2491]
["bitfinex","BTCUSD",1717690575802,0.240619,71115.0,71114.0,0.2491]
["bitfinex","BTCUSD",1717690576942,0.1,71115.0,71114.0,0.24926904]
["bitfinex","BTCUSD",1717690577174,0.1,71119.0,71118.0,0.21016904]
["bitfinex","BTCUSD",1717690577409,0.1,71124.0,71123.0,0.2471]
["bitfinex","BTCUSD",1717690577619,0.24441893,71124.0,71123.0,0.2471]
["bitfinex","BTCUSD",1717690577832,0.140598,71125.0,71124.0,0.01016904]
["bitfinex","BTCUSD",1717690578044,0.28501693,71125.0,71124.0,0.16146904]
["bitfinex","BTCUSD",1717690578269,0.28501693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690578496,0.28501693,71125.0,71124.0,0.23026904]
["bitfinex","BTCUSD",1717690578708,0.28501693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690579148,0.38501693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690579955,0.39901693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690580335,0.47451693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690580741,0.47451693,71125.0,71124.0,0.23026904]
["bitfinex","BTCUSD",1717690580942,0.47451693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690581119,0.47451693,71125.0,71124.0,0.2401]
["bitfinex","BTCUSD",1717690581469,0.47451693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690581973,0.47451693,71125.0,71124.0,0.23026904]
["bitfinex","BTCUSD",1717690582191,0.47451693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690583151,0.41301693,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690584005,0.268598,71125.0,71124.0,0.24026904]
["bitfinex","BTCUSD",1717690584147,0.128,71125.0,71124.0,0.23826904]
["bitfinex","BTCUSD",1717690584341,0.028,71125.0,71124.0,0.23826904]
["bitfinex","BTCUSD",1717690585168,0.028,71125.0,71124.0,0.44026904]
["bitfinex","BTCUSD",1717690586224,0.028,71125.0,71124.0,0.58086804]
["bitfinex","BTCUSD",1717690586225,0.014,71125.0,71124.0,0.58086804]
["bitfinex","BTCUSD",1717690586423,0.004,71149.0,71147.0,0.01]
["bitfinex","BTCUSD",1717690586596,0.71834038,71148.0,71147.0,0.01]
["bitfinex","BTCUSD",1717690586797,0.28497093,71148.0,71147.0,0.01]
["bitfinex","BTCUSD",1717690587226,0.28497093,71148.0,71147.0,0.1521]
["bitfinex","BTCUSD",1717690587431,0.28497093,71148.0,71147.0,0.1621]
["bitfinex","BTCUSD",1717690588241,0.004,71149.0,71148.0,0.01]
["bitfinex","BTCUSD",1717690588453,0.004,71149.0,71148.0,0.21016904]
["bitfinex","BTCUSD",1717690588691,0.004,71149.0,71148.0,0.35272104]
["bitfinex","BTCUSD",1717690588898,0.004,71149.0,71148.0,0.41422104]
["bitfinex","BTCUSD",1717690589123,0.004,71149.0,71148.0,0.01016904]
["bitfinex","BTCUSD",1717690590161,0.005,71149.0,71148.0,0.01216904]
["bitfinex","BTCUSD",1717690590366,0.005,71149.0,71148.0,0.21416904]
["bitfinex","BTCUSD",1717690590587,0.005,71149.0,71148.0,0.35472104]
["bitfinex","BTCUSD",1717690590797,0.005,71149.0,71148.0,0.50842104]
["bitfinex","BTCUSD",1717690591937,0.006,71149.0,71148.0,0.50842104]
["bitfinex","BTCUSD",1717690592352,0.004,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717690592566,0.004,71159.0,71158.0,0.21216904]
["bitfinex","BTCUSD",1717690592783,0.0036897,71159.0,71158.0,0.01016904]
["bitfinex","BTCUSD",1717690593251,0.14810863,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690593473,0.14810863,71159.0,71158.0,0.25276904]
["bitfinex","BTCUSD",1717690593474,0.0036897,71159.0,71158.0,0.25276904]
["bitfinex","BTCUSD",1717690593920,0.0116897,71159.0,71158.0,0.25276904]
["bitfinex","BTCUSD",1717690594138,0.0036897,71159.0,71158.0,0.24276904]
["bitfinex","BTCUSD",1717690594394,0.15610863,71159.0,71158.0,0.24276904]
["bitfinex","BTCUSD",1717690594663,0.15610863,71159.0,71158.0,0.25276904]
["bitfinex","BTCUSD",1717690594882,0.15610863,71159.0,71158.0,0.24276904]
["bitfinex","BTCUSD",1717690595120,0.15610863,71159.0,71158.0,0.25276904]
["bitfinex","BTCUSD",1717690595343,0.29663863,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690595793,0.28863863,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690595927,0.28958463,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690596149,0.29758463,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690596347,0.28958463,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690596784,0.30358463,71159.0,71158.0,0.00016904]
["bitfinex","BTCUSD",1717690598011,0.14055,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717690598250,0.28496893,71149.0,71148.0,0.002]
["bitfinex","BTCUSD",1717690598497,0.28496893,71149.0,71139.0,0.00016904]
["bitfinex","BTCUSD",1717690598498,0.4,71146.0,71139.0,0.00016904]
["bitfinex","BTCUSD",1717690598737,0.140574,71137.0,71135.0,0.01]
["bitfinex","BTCUSD",1717690598960,0.140574,71137.0,71114.0,0.2537]
["bitfinex","BTCUSD",1717690598961,0.140581,71133.0,71127.0,0.00016904]
["bitfinex","BTCUSD",1717690599213,0.25063172,71132.0,71125.0,0.01]
["bitfinex","BTCUSD",1717690599432,0.25063172,71132.0,71126.0,0.00016904]
["bitfinex","BTCUSD",1717690599433,0.140593,71127.0,71126.0,0.00016904]
["bitfinex","BTCUSD",1717690599636,0.28501193,71127.0,71126.0,0.01016904]
["bitfinex","BTCUSD",1717690599857,0.29154142,71127.0,71126.0,0.00016904]
["bitfinex","BTCUSD",1717690600069,0.15094842,71127.0,71126.0,0.01016904]
["bitfinex","BTCUSD",1717690600524,0.00652949,71127.0,71126.0,0.01016904]
["bitfinex","BTCUSD",1717690600724,0.1,71129.0,71128.0,0.01]
["bitfinex","BTCUSD",1717690600947,0.10652877,71129.0,71128.0,0.01]
["bitfinex","BTCUSD",1717690601149,0.24711877,71129.0,71128.0,0.00016904]
["bitfinex","BTCUSD",1717690601973,0.3915377,71129.0,71128.0,0.00016904]
["bitfinex","BTCUSD",1717690602181,0.1406,71124.0,71118.0,0.00016904]
["bitfinex","BTCUSD",1717690602402,0.14424975,71123.0,71118.0,0.00016904]
["bitfinex","BTCUSD",1717690602609,0.1,71122.0,71118.0,0.00016904]
["bitfinex","BTCUSD",1717690602825,0.1,71122.0,71111.0,0.1559]
["bitfinex","BTCUSD",1717690602826,0.140619,71114.0,71113.0,0.00016904]
["bitfinex","BTCUSD",1717690603033,0.28503793,71114.0,71113.0,0.00016904]
["bitfinex","BTCUSD",1717690603241,0.29130135,71114.0,71113.0,0.00016904]
["bitfinex","BTCUSD",1717690606077,0.39125409,71112.0,71111.0,0.00416904]
["bitfinex","BTCUSD",1717690606910,0.40525409,71112.0,71111.0,0.00416904]
["bitfinex","BTCUSD",1717690608084,0.40525409,71112.0,71111.0,0.01416904]
["bitfinex","BTCUSD",1717690608297,0.40525409,71112.0,71111.0,0.00416904]
["bitfinex","BTCUSD",1717690608447,0.39125409,71112.0,71111.0,0.00416904]
["bitfinex","BTCUSD",1717690608864,0.4933795,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690609062,0.5073795,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690609490,0.43825409,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690609661,0.42825409,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690609896,0.73350009,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690610285,0.71950009,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690610907,0.81933105,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690611105,1.24569492,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690611321,1.25969492,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690611533,1.24569492,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690612350,1.23169492,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690612552,1.13186396,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690612760,1.24569492,71112.0,71111.0,0.004]
["bitfinex","BTCUSD",1717690612961,1.24569492,71112.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717690612962,0.421945,71099.0,71098.0,0.009493]
["bitfinex","BTCUSD",1717690613174,0.421945,71099.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717690613175,0.821981,71093.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717690613390,0.172,71098.0,71092.0,0.009493]
["bitfinex","BTCUSD",1717690613391,0.1,71098.0,71095.0,0.01]
["bitfinex","BTCUSD",1717690613602,0.140656,71096.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690613809,0.1,71098.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690613810,0.240656,71095.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690614237,0.240656,71095.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690614238,0.140656,71095.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690614500,0.140656,71095.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690614619,0.1,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690614824,0.1,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690615024,0.1,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690615291,0.1,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690615872,0.00244,71101.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690615873,0.00244,71101.0,71095.0,0.01]
["bitfinex","BTCUSD",1717690616073,0.140656,71096.0,71095.0,0.01]
["bitfinex","BTCUSD",1717690616278,0.240656,71096.0,71095.0,0.01]
["bitfinex","BTCUSD",1717690616475,0.240656,71096.0,71094.0,0.01]
["bitfinex","BTCUSD",1717690616679,0.1,71095.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690616834,0.1,71095.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690617043,0.1,71095.0,71094.0,0.01]
["bitfinex","BTCUSD",1717690617246,0.1,71095.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690617507,0.140658,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690617714,0.240658,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690618134,0.2647238,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690619295,0.2647238,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690619646,0.2647238,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690619871,0.2787238,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690620073,0.268658,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690620275,0.128,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690620476,0.028,71094.0,71093.0,0.24816904]
["bitfinex","BTCUSD",1717690621575,0.028,71094.0,71093.0,0.45016904]
["bitfinex","BTCUSD",1717690622364,0.014,71094.0,71093.0,0.45016904]
["bitfinex","BTCUSD",1717690622595,0.014,71094.0,71093.0,0.59082904]
["bitfinex","BTCUSD",1717690623030,0.014,71094.0,71093.0,0.83524797]
["bitfinex","BTCUSD",1717690623268,0.028,71094.0,71093.0,0.83524797]
["bitfinex","BTCUSD",1717690623491,0.014,71094.0,71093.0,0.83524797]
["bitfinex","BTCUSD",1717690623720,0.140623,71113.0,71112.0,0.01]
["bitfinex","BTCUSD",1717690624173,0.14697603,71113.0,71110.0,0.00016904]
["bitfinex","BTCUSD",1717690624425,0.14697603,71113.0,71111.0,0.01]
["bitfinex","BTCUSD",1717690624426,0.1,71112.0,71111.0,0.01]
["bitfinex","BTCUSD",1717690625081,0.10635303,71112.0,71111.0,0.255]
["bitfinex","BTCUSD",1717690625236,0.00635303,71112.0,71111.0,0.255]
["bitfinex","BTCUSD",1717690625843,0.00635303,71112.0,71110.0,0.00016904]
["bitfinex","BTCUSD",1717690625844,0.15077196,71112.0,71110.0,0.00016904]
["bitfinex","BTCUSD",1717690626043,0.140629,71109.0,71108.0,0.00016904]
["bitfinex","BTCUSD",1717690626268,0.38504793,71109.0,71108.0,0.00016904]
["bitfinex","BTCUSD",1717690626471,0.38504793,71109.0,71096.0,0.01]
["bitfinex","BTCUSD",1717690626472,0.01,71106.0,71096.0,0.01]
["bitfinex","BTCUSD",1717690626724,0.01,71106.0,71091.0,0.1544]
["bitfinex","BTCUSD",1717690626725,0.01,71100.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690626924,0.140658,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690627259,0.14701083,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690628261,0.14701083,71094.0,71093.0,0.01016904]
["bitfinex","BTCUSD",1717690628690,0.14701083,71094.0,71093.0,0.00016904]
["bitfinex","BTCUSD",1717690628893,0.14701083,71094.0,71093.0,0.00102904]
["bitfinex","BTCUSD",1717690629298,0.14701083,71094.0,71093.0,0.01102904]
["bitfinex","BTCUSD",1717690629823,0.02035283,71094.0,71093.0,0.00102904]
["bitfinex","BTCUSD",1717690630262,0.03435283,71094.0,71093.0,0.00102904]
["bitfinex","BTCUSD",1717690630489,0.03435283,71094.0,71093.0,0.01102904]
["bitfinex","BTCUSD",1717690631338,0.014,71094.0,71093.0,0.01102904]
["bitfinex","BTCUSD",1717690631541,0.1,71100.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690631777,0.1,71100.0,71098.0,0.01]
["bitfinex","BTCUSD",1717690632027,0.1,71100.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690632281,0.0240646,71099.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690632723,0.14065,71098.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690632945,0.24065,71098.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690633375,0.24065,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690633585,0.26712146,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690634210,0.24065,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690634386,0.25465,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690634852,0.114,71098.0,71097.0,0.16636904]
["bitfinex","BTCUSD",1717690635058,0.014,71098.0,71097.0,0.16636904]
["bitfinex","BTCUSD",1717690635265,0.128,71098.0,71097.0,0.15636904]
["bitfinex","BTCUSD",1717690635679,0.26865,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690635892,0.140653,71097.0,71096.0,0.00016904]
["bitfinex","BTCUSD",1717690636098,0.240653,71097.0,71096.0,0.00016904]
["bitfinex","BTCUSD",1717690636571,0.1,71097.0,71096.0,0.01016904]
["bitfinex","BTCUSD",1717690636928,0.1,71097.0,71096.0,0.00016904]
["bitfinex","BTCUSD",1717690637128,0.028,71098.0,71095.0,0.01]
["bitfinex","BTCUSD",1717690637129,0.1,71098.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690637344,0.01,71105.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690637620,0.17068893,71104.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690637794,0.11,71103.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690638023,0.14065,71098.0,71097.0,0.00016904]
["bitfinex","BTCUSD",1717690638234,0.24065,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690638678,0.114,71098.0,71097.0,0.01016904]
["bitfinex","BTCUSD",1717690638900,0.114,71098.0,71097.0,0.17516904]
["bitfinex","BTCUSD",1717690639311,0.014,71098.0,71097.0,0.37516904]
["bitfinex","BTCUSD",1717690639726,0.014,71098.0,71097.0,0.37716904]
["bitfinex","BTCUSD",1717690640168,0.02032511,71098.0,71097.0,0.37716904]
["bitfinex","BTCUSD",1717690640414,0.02032511,71098.0,71097.0,0.51782104]
["bitfinex","BTCUSD",1717690641050,0.028,71098.0,71097.0,0.51782104]
["bitfinex","BTCUSD",1717690641178,0.1,71110.0,71109.0,0.01]
["bitfinex","BTCUSD",1717690641384,0.10632511,71110.0,71109.0,0.01]
["bitfinex","BTCUSD",1717690641593,0.00632511,71110.0,71109.0,0.01016904]
["bitfinex","BTCUSD",1717690641948,0.000946,71112.0,71111.0,0.01]
["bitfinex","BTCUSD",1717690642332,0.000946,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690642508,0.00063528,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690642747,0.00696059,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690643108,0.00063528,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690643497,0.00696059,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690643704,0.00063528,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690643928,0.00696059,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690644090,0.01463528,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690644311,0.02096059,71112.0,71111.0,0.1711]
["bitfinex","BTCUSD",1717690645444,0.02096059,71112.0,71111.0,0.17126904]
["bitfinex","BTCUSD",1717690645876,0.02863528,71112.0,71111.0,0.37326904]
["bitfinex","BTCUSD",1717690646227,0.01463528,71112.0,71111.0,0.37326904]
["bitfinex","BTCUSD",1717690646440,0.01463528,71112.0,71111.0,0.51389404]
["bitfinex","BTCUSD",1717690646639,0.02863528,71112.0,71111.0,0.51389404]
["bitfinex","BTCUSD",1717690648513,0.01463528,71112.0,71111.0,0.51389404]
["bitfinex","BTCUSD",1717690648713,0.01340442,71112.0,71111.0,0.59319404]
["bitfinex","BTCUSD",1717690648921,0.02240442,71112.0,71111.0,0.59319404]
["bitfinex","BTCUSD",1717690649609,0.009,71112.0,71111.0,0.59319404]
["bitfinex","BTCUSD",1717690650267,0.009,71112.0,71111.0,0.87444404]
["bitfinex","BTCUSD",1717690650688,0.009,71112.0,71111.0,1.01886297]
["bitfinex","BTCUSD",1717690651062,0.018,71112.0,71111.0,0.15079404]
["bitfinex","BTCUSD",1717690651471,0.018,71112.0,71111.0,0.14079404]
["bitfinex","BTCUSD",1717690651674,0.018,71112.0,71111.0,0.00016904]
["bitfinex","BTCUSD",1717690651874,0.1,71118.0,71113.0,0.01]
["bitfinex","BTCUSD",1717690652122,0.14441893,71117.0,71113.0,0.01]
["bitfinex","BTCUSD",1717690652337,0.14441893,71117.0,71116.0,0.00016904]
["bitfinex","BTCUSD",1717690653100,0.14441893,71117.0,71116.0,0.01]
["bitfinex","BTCUSD",1717690653276,0.14441893,71117.0,71116.0,0.01016904]
["bitfinex","BTCUSD",1717690653474,0.1,71118.0,71117.0,0.01016904]
["bitfinex","BTCUSD",1717690653688,0.0779,71120.0,71119.0,0.01]
["bitfinex","BTCUSD",1717690653893,0.0779,71120.0,71119.0,0.01016904]
["bitfinex","BTCUSD",1717690654365,0.1,71126.0,71111.0,0.0086238]
["bitfinex","BTCUSD",1717690654366,0.1,71126.0,71120.0,0.01016904]
["bitfinex","BTCUSD",1717690654541,0.14441893,71125.0,71122.0,0.01]
["bitfinex","BTCUSD",1717690654754,0.14441893,71125.0,71124.0,0.01]
["bitfinex","BTCUSD",1717690654959,0.24441893,71125.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690655170,0.1,71124.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690655411,0.14441893,71123.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690655615,0.1,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690657648,0.1064459,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690658580,0.0204459,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690658793,0.1204459,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690659842,0.0204459,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690660695,0.014,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690662017,0.02061151,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690662657,0.02155751,71122.0,71121.0,0.01]
["bitfinex","BTCUSD",1717690663281,0.02155751,71122.0,71121.0,0.01016904]
["bitfinex","BTCUSD",1717690663495,0.02155751,71122.0,71121.0,0.15077404]
["bitfinex","BTCUSD",1717690663701,0.014946,71122.0,71121.0,0.15077404]
["bitfinex","BTCUSD",1717690663915,0.02156453,71122.0,71121.0,0.15077404]
["bitfinex","BTCUSD",1717690664121,0.02156453,71122.0,71121.0,0.15177404]
["bitfinex","BTCUSD",1717690664533,0.02156453,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690666162,0.02156453,71122.0,71121.0,0.01016904]
["bitfinex","BTCUSD",1717690666567,0.03556453,71122.0,71121.0,0.00116904]
["bitfinex","BTCUSD",1717690666773,0.03556453,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690667406,0.03556453,71122.0,71121.0,0.00116904]
["bitfinex","BTCUSD",1717690667608,0.03556453,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690668904,0.028946,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690670313,0.028946,71122.0,71121.0,0.00116904]
["bitfinex","BTCUSD",1717690670571,0.17336493,71122.0,71121.0,0.00116904]
["bitfinex","BTCUSD",1717690671660,0.028946,71122.0,71121.0,0.00116904]
["bitfinex","BTCUSD",1717690671873,0.028946,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690674350,0.028946,71122.0,71121.0,0.011]
["bitfinex","BTCUSD",1717690674562,0.028946,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690676358,0.028946,71122.0,71121.0,0.011]
["bitfinex","BTCUSD",1717690676581,0.028946,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690677453,0.028946,71122.0,71121.0,0.21116904]
["bitfinex","BTCUSD",1717690677674,0.028946,71122.0,71121.0,0.01116904]
["bitfinex","BTCUSD",1717690679868,0.028946,71122.0,71121.0,0.21316904]
["bitfinex","BTCUSD",1717690680092,0.028946,71122.0,71121.0,0.21116904]
["bitfinex","BTCUSD",1717690680297,0.02877675,71122.0,71121.0,0.44536904]
["bitfinex","BTCUSD",1717690680757,0.02877675,71122.0,71121.0,0.24336904]
["bitfinex","BTCUSD",1717690680960,0.02877675,71122.0,71121.0,0.44336904]
["bitfinex","BTCUSD",1717690682420,0.02877675,71122.0,71121.0,0.24336904]
["bitfinex","BTCUSD",1717690683684,0.02877675,71122.0,71121.0,0.44336904]
["bitfinex","BTCUSD",1717690683862,0.02877675,71122.0,71121.0,0.44536904]
["bitfinex","BTCUSD",1717690684306,0.02877675,71122.0,71121.0,0.35377404]
["bitfinex","BTCUSD",1717690684434,0.02877675,71122.0,71121.0,0.58997404]
["bitfinex","BTCUSD",1717690685488,0.000946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690685691,0.000946,71122.0,71121.0,0.59097404]
["bitfinex","BTCUSD",1717690686112,0.000946,71122.0,71121.0,0.58997404]
["bitfinex","BTCUSD",1717690686315,0.000946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690686750,0.003946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690687571,0.004946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690687960,0.003946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690688161,0.006946,71122.0,71121.0,0.58897404]
["bitfinex","BTCUSD",1717690688790,0.006946,71122.0,71121.0,0.87018404]
["bitfinex","BTCUSD",1717690689139,0.006946,71122.0,71121.0,1.15139404]
["bitfinex","BTCUSD",1717690690136,0.006946,71122.0,71121.0,1.19350544]
["bitfinex","BTCUSD",1717690690364,0.006946,71122.0,71121.0,1.15139404]
["bitfinex","BTCUSD",1717690690578,0.006946,71122.0,71121.0,1.19350544]
["bitfinex","BTCUSD",1717690691330,0.006946,71122.0,71121.0,1.15139404]
["bitfinex","BTCUSD",1717690691533,0.003946,71122.0,71121.0,1.15139404]
["bitfinex","BTCUSD",1717690691958,0.004946,71122.0,71121.0,1.15439404]
["bitfinex","BTCUSD",1717690692160,0.003946,71122.0,71121.0,1.15139404]
["bitfinex","BTCUSD",1717690692560,0.004946,71122.0,71121.0,1.29881297]
["bitfinex","BTCUSD",1717690692780,0.004946,71122.0,71121.0,1.44092437]
["bitfinex","BTCUSD",1717690692967,0.004946,71122.0,71121.0,1.39881297]
["bitfinex","BTCUSD",1717690693419,0.004946,71122.0,71121.0,1.44088687]
["bitfinex","BTCUSD",1717690693624,0.004946,71122.0,71121.0,1.4577869]
["bitfinex","BTCUSD",1717690694321,0.001946,71122.0,71121.0,1.416573]
["bitfinex","BTCUSD",1717690694619,0.001946,71122.0,71121.0,1.420573]
["bitfinex","BTCUSD",1717690694842,0.001946,71122.0,71121.0,1.4626469]
["bitfinex","BTCUSD",1717690695056,0.001946,71122.0,71121.0,1.4586469]
["bitfinex","BTCUSD",1717690695276,0.001946,71122.0,71121.0,1.45863613]
["bitfinex","BTCUSD",1717690695486,0.001946,71122.0,71121.0,1.416573]
["bitfinex","BTCUSD",1717690696126,0.002946,71122.0,71121.0,1.422573]
["bitfinex","BTCUSD",1717690697770,0.002946,71122.0,71121.0,1.46461872]
["bitfinex","BTCUSD",1717690698240,0.002946,71122.0,71121.0,1.422573]
["bitfinex","BTCUSD",1717690698878,0.002946,71122.0,71121.0,1.703783]
["bitfinex","BTCUSD",1717690700435,0.00222893,71122.0,71121.0,1.703783]
["bitfinex","BTCUSD",1717690702378,0.00222893,71122.0,71121.0,1.951583]
["bitfinex","BTCUSD",1717690704235,0.00222893,71122.0,71121.0,2.03558803]
["bitfinex","BTCUSD",1717690704451,0.00222893,71122.0,71121.0,2.232793]
["bitfinex","BTCUSD",1717690704656,0.004,71139.0,71138.0,1.15022604]
["bitfinex","BTCUSD",1717690704859,0.004,71139.0,71138.0,1.44834497]
["bitfinex","BTCUSD",1717690706200,0.004,71139.0,71138.0,1.45134497]
["bitfinex","BTCUSD",1717690706400,0.004,71139.0,71138.0,1.83248797]
["bitfinex","BTCUSD",1717690706648,0.004,71139.0,71138.0,1.83548797]
["bitfinex","BTCUSD",1717690709247,0.004,71139.0,71138.0,1.90538652]
["bitfinex","BTCUSD",1717690709456,0.005,71139.0,71138.0,1.91938652]
["bitfinex","BTCUSD",1717690709669,0.005,71139.0,71138.0,1.91638652]
["bitfinex","BTCUSD",1717690710078,0.005,71139.0,71138.0,2.16418652]
["bitfinex","BTCUSD",1717690710517,0.005,71139.0,71138.0,2.16418543]
["bitfinex","BTCUSD",1717690711665,0.004,71149.0,71148.0,0.73382504]
["bitfinex","BTCUSD",1717690711871,0.004,71149.0,71148.0,1.58904143]
["bitfinex","BTCUSD",1717690712075,0.004,71149.0,71148.0,2.15124943]
["bitfinex","BTCUSD",1717690713353,0.004,71149.0,71148.0,1.87014543]
["bitfinex","BTCUSD",1717690713563,0.005,71149.0,71148.0,1.88314543]
["bitfinex","BTCUSD",1717690713691,0.005,71149.0,71148.0,2.16424943]
["bitfinex","BTCUSD",1717690714508,0.005,71149.0,71148.0,2.23713806]
["bitfinex","BTCUSD",1717690714717,0.005,71149.0,71148.0,2.1642406]
["bitfinex","BTCUSD",1717690716226,0.005,71149.0,71148.0,2.16423757]
["bitfinex","BTCUSD",1717690716368,0.005,71149.0,71148.0,2.01053757]
["bitfinex","BTCUSD",1717690716934,0.004,71149.0,71148.0,1.99753757]
["bitfinex","BTCUSD",1717690717350,0.004,71149.0,71148.0,2.01153757]
["bitfinex","BTCUSD",1717690717754,0.004,71149.0,71148.0,2.01153856]
["bitfinex","BTCUSD",1717690718160,0.005,71149.0,71148.0,2.02453856]
["bitfinex","BTCUSD",1717690718572,0.005,71149.0,71148.0,1.74343456]
["bitfinex","BTCUSD",1717690718777,0.005,71149.0,71148.0,1.89713456]
["bitfinex","BTCUSD",1717690718988,0.005,71149.0,71148.0,1.35923456]
["bitfinex","BTCUSD",1717690719194,0.005,71149.0,71148.0,1.51293456]
["bitfinex","BTCUSD",1717690719985,0.004,71149.0,71148.0,1.49993456]
["bitfinex","BTCUSD",1717690720201,0.004,71149.0,71148.0,1.48593456]
["bitfinex","BTCUSD",1717690720487,0.005,71149.0,71148.0,1.51293456]
["bitfinex","BTCUSD",1717690720706,0.005,71149.0,71148.0,1.49993456]
["bitfinex","BTCUSD",1717690721356,0.004,71149.0,71148.0,1.48593456]
["bitfinex","BTCUSD",1717690722050,0.004,71149.0,71148.0,1.49793456]
["bitfinex","BTCUSD",1717690722051,0.005,71149.0,71148.0,1.49793456]
["bitfinex","BTCUSD",1717690722172,0.005,71149.0,71148.0,1.88053456]
["bitfinex","BTCUSD",1717690722793,0.005,71149.0,71148.0,1.89153456]
["bitfinex","BTCUSD",1717690723070,0.005,71149.0,71148.0,1.50893456]
["bitfinex","BTCUSD",1717690723490,0.005,71149.0,71148.0,1.52580511]
["bitfinex","BTCUSD",1717690723922,0.005,71149.0,71148.0,1.52580981]
["bitfinex","BTCUSD",1717690724337,0.005,71149.0,71148.0,1.42580981]
["bitfinex","BTCUSD",1717690724523,0.005,71149.0,71148.0,1.45291852]
["bitfinex","BTCUSD",1717690724724,0.005,71149.0,71148.0,1.52580982]
["bitfinex","BTCUSD",1717690726583,0.005946,71149.0,71148.0,1.52580982]
["bitfinex","BTCUSD",1717690728369,0.005946,71149.0,71148.0,1.80691382]
["bitfinex","BTCUSD",1717690728561,0.005946,71149.0,71148.0,1.52580982]
["bitfinex","BTCUSD",1717690728787,0.005946,71149.0,71148.0,1.80691142]
["bitfinex","BTCUSD",1717690728990,0.005946,71149.0,71148.0,1.52580742]
["bitfinex","BTCUSD",1717690729394,0.005946,71149.0,71148.0,1.80691142]
["bitfinex","BTCUSD",1717690729798,0.005946,71149.0,71148.0,1.95471142]
["bitfinex","BTCUSD",1717690733060,0.00086,71161.0,71158.0,0.96606504]
["bitfinex","BTCUSD",1717690733268,0.00086,71161.0,71158.0,1.33707287]
["bitfinex","BTCUSD",1717690733470,0.00086,71161.0,71158.0,1.61813687]
["bitfinex","BTCUSD",1717690733869,0.00086,71161.0,71158.0,1.38583687]
["bitfinex","BTCUSD",1717690735224,0.0056357,71159.0,71158.0,1.38583687]
["bitfinex","BTCUSD",1717690736598,0.0056357,71159.0,71158.0,1.39683687]
["bitfinex","BTCUSD",1717690736825,0.0056357,71159.0,71158.0,1.38583687]
["bitfinex","BTCUSD",1717690737032,0.0046357,71159.0,71158.0,1.38583687]
["bitfinex","BTCUSD",1717690737234,0.0046357,71159.0,71158.0,1.40783687]
["bitfinex","BTCUSD",1717690738005,0.0046357,71159.0,71158.0,1.39682884]
["bitfinex","BTCUSD",1717690738428,0.0046357,71159.0,71158.0,1.40782884]
["bitfinex","BTCUSD",1717690738769,0.0046357,71159.0,71158.0,1.40782861]
["bitfinex","BTCUSD",1717690740307,0.0046357,71159.0,71158.0,1.40782672]
["bitfinex","BTCUSD",1717690740416,0.0046357,71159.0,71158.0,1.31552672]
["bitfinex","BTCUSD",1717690743441,0.0046357,71159.0,71158.0,1.59659072]
["bitfinex","BTCUSD",1717690743671,0.16774661,71186.0,71179.0,0.01]
["bitfinex","BTCUSD",1717690743923,0.1,71185.0,71182.0,0.00016904]
["bitfinex","BTCUSD",1717690744600,0.144472,71189.0,71169.0,0.281021]
["bitfinex","BTCUSD",1717690744601,0.004,71189.0,71183.0,0.15065104]
["bitfinex","BTCUSD",1717690744821,0.1,71188.0,71183.0,0.15065104]
["bitfinex","BTCUSD",1717690745040,0.1,71188.0,71183.0,0.14065104]
["bitfinex","BTCUSD",1717690745243,0.1,71188.0,71183.0,0.15065104]
["bitfinex","BTCUSD",1717690745888,0.004,71189.0,71183.0,0.15065104]
["bitfinex","BTCUSD",1717690746138,0.01,71186.0,71183.0,0.14065104]
["bitfinex","BTCUSD",1717690746351,0.15492293,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690746814,0.39372293,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690747220,0.39372293,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690748122,0.39372293,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690748324,0.249304,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690749533,0.249304,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690751373,0.248304,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690751731,0.249304,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690752605,0.248304,71184.0,71183.0,0.00116904]
["bitfinex","BTCUSD",1717690753276,0.249304,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690754908,0.259304,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690755311,0.249304,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690757722,0.39372293,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690757917,0.56512293,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690758346,0.70560393,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690759486,0.64420393,71184.0,71183.0,0.00216904]
["bitfinex","BTCUSD",1717690760469,0.64420393,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690760673,0.68720393,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690760940,1.72135617,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690761448,1.794445,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690761915,1.865845,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690762118,1.804445,71184.0,71183.0,0.002]
["bitfinex","BTCUSD",1717690762327,1.804445,71184.0,71183.0,0.001]
["bitfinex","BTCUSD",1717690762328,1.864845,71184.0,71183.0,0.001]
["bitfinex","BTCUSD",1717690762970,0.402888,71180.0,71179.0,0.00086]
["bitfinex","BTCUSD",1717690763180,1.02268393,71180.0,71179.0,0.00086]
["bitfinex","BTCUSD",1717690763392,1.58658072,71180.0,71179.0,0.00086]
["bitfinex","BTCUSD",1717690763602,1.60735293,71180.0,71179.0,0.00086]
["bitfinex","BTCUSD",1717690764035,1.50349189,71180.0,71179.0,0.00086]
["bitfinex","BTCUSD",1717690764447,0.398728,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690764657,0.64314693,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690764869,0.71454693,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690765083,0.73754693,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690765309,0.66614693,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690765558,0.72754693,71160.0,71159.0,0.00016916]
["bitfinex","BTCUSD",1717690767073,0.74154693,71160.0,71159.0,0.00116916]
["bitfinex","BTCUSD",1717690767734,0.75154693,71160.0,71159.0,0.00116916]
["bitfinex","BTCUSD",1717690767974,0.75554693,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690768824,1.04660293,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690769046,1.10320823,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690769322,1.38426423,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690769950,1.37426423,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690770821,0.96520293,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690771030,1.02660293,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690771978,1.03660293,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690772419,1.02660293,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690774244,1.03660293,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690774421,1.02660293,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690775098,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690775705,1.02146193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690775908,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690776902,1.10286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690777111,1.09286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690777320,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690777810,1.09286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690778011,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690779401,1.02146193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690779753,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690780336,1.02146193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690780537,1.08286193,71160.0,71159.0,0.002]
["bitfinex","BTCUSD",1717690782131,1.02146193,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690782332,1.08286193,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690783438,1.09286193,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690784457,1.38391793,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690785150,1.37391793,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690786034,1.36391793,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690789027,1.30251793,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690789245,0.77326193,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690789446,0.83466193,71160.0,71159.0,0.00216916]
["bitfinex","BTCUSD",1717690790048,0.83466193,71160.0,71159.0,0.00302916]
["bitfinex","BTCUSD",1717690791962,0.40294693,71160.0,71159.0,0.00302916]
["bitfinex","BTCUSD",1717690792377,0.41294693,71160.0,71159.0,0.00302916]
["bitfinex","BTCUSD",1717690796090,0.140532,71158.0,71151.0,0.2406]
["bitfinex","BTCUSD",1717690796300,0.24441893,71157.0,71151.0,0.2406]
["bitfinex","BTCUSD",1717690797474,0.24441893,71157.0,71151.0,0.2426]
["bitfinex","BTCUSD",1717690797680,0.24441893,71157.0,71151.0,0.2326]
["bitfinex","BTCUSD",1717690798315,0.24441893,71157.0,71151.0,0.2316]
["bitfinex","BTCUSD",1717690798514,0.24441893,71157.0,71151.0,0.2416]
["bitfinex","BTCUSD",1717690798674,0.24841893,71157.0,71151.0,0.2426]
["bitfinex","BTCUSD",1717690798896,0.24846893,71157.0,71152.0,0.01]
["bitfinex","BTCUSD",1717690799315,0.25846893,71157.0,71152.0,0.01]
["bitfinex","BTCUSD",1717690799764,0.39900293,71157.0,71151.0,0.2426]
["bitfinex","BTCUSD",1717690800186,0.244584,71157.0,71152.0,0.01]
["bitfinex","BTCUSD",1717690800393,0.244584,71157.0,71151.0,0.2316]
["bitfinex","BTCUSD",1717690801077,0.10005,71157.0,71153.0,0.01016904]
["bitfinex","BTCUSD",1717690801285,0.01105,71157.0,71153.0,0.07156904]
["bitfinex","BTCUSD",1717690801488,0.01705,71157.0,71156.0,0.07156904]
["bitfinex","BTCUSD",1717690801691,0.01105,71157.0,71156.0,0.31696904]
["bitfinex","BTCUSD",1717690802144,0.01705,71157.0,71156.0,0.31696904]
["bitfinex","BTCUSD",1717690803157,0.01705,71157.0,71156.0,0.45750504]
["bitfinex","BTCUSD",1717690803158,0.00605,71157.0,71156.0,0.45750504]
["bitfinex","BTCUSD",1717690803591,5e-05,71157.0,71156.0,0.45750504]
["bitfinex","BTCUSD",1717690804016,0.00505,71157.0,71156.0,0.65950504]
["bitfinex","BTCUSD",1717690804229,0.01005,71157.0,71156.0,0.65950504]
["bitfinex","BTCUSD",1717690804654,0.00505,71157.0,71156.0,0.66050504]
["bitfinex","BTCUSD",1717690804878,5e-05,71157.0,71156.0,0.65950504]
["bitfinex","BTCUSD",1717690805096,5e-05,71157.0,71156.0,0.45750504]
["bitfinex","BTCUSD",1717690805317,0.00505,71157.0,71156.0,0.59910504]
["bitfinex","BTCUSD",1717690805547,0.00505,71157.0,71156.0,0.66050504]
["bitfinex","BTCUSD",1717690805791,0.00505,71157.0,71156.0,0.94257704]
["bitfinex","BTCUSD",1717690805792,0.01205,71157.0,71156.0,0.94257704]
["bitfinex","BTCUSD",1717690807154,0.01205,71157.0,71156.0,1.22364904]
["bitfinex","BTCUSD",1717690807661,0.01205,71157.0,71156.0,1.16224904]
["bitfinex","BTCUSD",1717690807895,0.01205,71157.0,71156.0,1.02164904]
["bitfinex","BTCUSD",1717690807896,0.01188091,71157.0,71156.0,1.02164904]
["bitfinex","BTCUSD",1717690808138,0.007,71157.0,71156.0,1.22264904]
["bitfinex","BTCUSD",1717690808362,0.1,71175.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690808785,0.1,71178.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690809040,0.14441893,71177.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690809235,0.1,71176.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690809449,0.24441893,71176.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690809891,0.013,71175.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690812242,0.023,71175.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690812465,0.01,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690812675,0.11,71174.0,71173.0,0.00216904]
["bitfinex","BTCUSD",1717690813089,0.11,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690813302,0.11,71174.0,71173.0,0.00216904]
["bitfinex","BTCUSD",1717690813947,0.1,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690814232,0.11,71174.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690814439,0.11,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690814788,0.1,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690815206,0.11,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690815521,0.11005,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690816153,0.11005,71174.0,71173.0,0.00216904]
["bitfinex","BTCUSD",1717690816154,0.11405,71174.0,71173.0,0.00216904]
["bitfinex","BTCUSD",1717690816779,0.10405,71174.0,71173.0,0.00216904]
["bitfinex","BTCUSD",1717690816994,0.10405,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690817203,0.00405,71174.0,71173.0,0.44657104]
["bitfinex","BTCUSD",1717690817424,0.01705,71174.0,71173.0,0.64857104]
["bitfinex","BTCUSD",1717690817640,0.01705,71174.0,71173.0,0.92957604]
["bitfinex","BTCUSD",1717690818632,0.00405,71174.0,71173.0,1.20958104]
["bitfinex","BTCUSD",1717690819016,0.01705,71174.0,71173.0,1.21058104]
["bitfinex","BTCUSD",1717690819253,0.01705,71174.0,71173.0,1.20958104]
["bitfinex","BTCUSD",1717690819254,0.01305,71174.0,71173.0,1.20958104]
["bitfinex","BTCUSD",1717690819427,0.01305,71174.0,71173.0,1.21558104]
["bitfinex","BTCUSD",1717690819818,0.01305,71174.0,71173.0,1.20958104]
["bitfinex","BTCUSD",1717690819968,0.01305,71174.0,71173.0,1.30168104]
["bitfinex","BTCUSD",1717690820190,0.01305,71174.0,71173.0,1.30468104]
["bitfinex","BTCUSD",1717690820563,5e-05,71174.0,71173.0,1.30068104]
["bitfinex","BTCUSD",1717690821027,5e-05,71174.0,71173.0,1.30768104]
["bitfinex","BTCUSD",1717690821389,5e-05,71174.0,71173.0,1.10568104]
["bitfinex","BTCUSD",1717690822114,5e-05,71174.0,71173.0,1.31068104]
["bitfinex","BTCUSD",1717690822458,5e-05,71174.0,71173.0,1.30368104]
["bitfinex","BTCUSD",1717690822571,5e-05,71174.0,71173.0,1.30668104]
["bitfinex","BTCUSD",1717690822776,5e-05,71174.0,71173.0,1.30368104]
["bitfinex","BTCUSD",1717690822988,5e-05,71174.0,71173.0,1.30068104]
["bitfinex","BTCUSD",1717690823189,5e-05,71174.0,71173.0,1.30768104]
["bitfinex","BTCUSD",1717690823650,5e-05,71174.0,71173.0,1.30068104]
["bitfinex","BTCUSD",1717690824052,5e-05,71174.0,71173.0,1.30768104]
["bitfinex","BTCUSD",1717690824487,0.00105,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690824845,0.00105,71174.0,71173.0,0.82467604]
["bitfinex","BTCUSD",1717690825073,0.000996,71174.0,71173.0,0.82467604]
["bitfinex","BTCUSD",1717690825222,0.000996,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690825223,0.001996,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690825613,0.001996,71174.0,71173.0,0.82467604]
["bitfinex","BTCUSD",1717690825810,0.001996,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690826012,0.001996,71174.0,71173.0,0.82467604]
["bitfinex","BTCUSD",1717690826190,0.000996,71174.0,71173.0,0.82467604]
["bitfinex","BTCUSD",1717690826392,0.001996,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690826831,0.001996,71174.0,71173.0,0.67817604]
["bitfinex","BTCUSD",1717690827034,0.001996,71174.0,71173.0,0.83167604]
["bitfinex","BTCUSD",1717690827395,0.001996,71174.0,71173.0,0.15467104]
["bitfinex","BTCUSD",1717690827595,0.001996,71174.0,71173.0,0.01416904]
["bitfinex","BTCUSD",1717690828584,0.001996,71174.0,71173.0,0.00716904]
["bitfinex","BTCUSD",1717690829825,0.001996,71174.0,71173.0,0.01016904]
["bitfinex","BTCUSD",1717690830226,0.000996,71174.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690830391,0.001996,71174.0,71173.0,0.00716904]
["bitfinex","BTCUSD",1717690830590,0.005996,71174.0,71173.0,0.00816904]
["bitfinex","BTCUSD",1717690831033,0.005996,71174.0,71173.0,0.15167104]
["bitfinex","BTCUSD",1717690831034,0.004996,71174.0,71173.0,0.15167104]
["bitfinex","BTCUSD",1717690831472,0.016996,71174.0,71173.0,0.39727104]
["bitfinex","BTCUSD",1717690832949,0.012996,71174.0,71173.0,0.39627104]
["bitfinex","BTCUSD",1717690833429,0.015996,71174.0,71173.0,0.39627104]
["bitfinex","BTCUSD",1717690833608,0.012996,71174.0,71173.0,0.39627104]
["bitfinex","BTCUSD",1717690833817,0.012996,71174.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690833818,0.000996,71174.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690834229,0.000996,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690834453,0.003996,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690835416,0.000996,71174.0,71173.0,0.00116904]
["bitfinex","BTCUSD",1717690836803,0.000996,71174.0,71173.0,0.00016904]
["bitfinex","BTCUSD",1717690837206,0.004996,71174.0,71173.0,0.01116904]
["bitfinex","BTCUSD",1717690837650,0.012996,71174.0,71173.0,0.16486904]
["bitfinex","BTCUSD",1717690837851,0.012996,71174.0,71173.0,0.30537104]
["bitfinex","BTCUSD",1717690839136,0.012996,71174.0,71173.0,0.15267104]
["bitfinex","BTCUSD",1717690839342,0.012996,71174.0,71173.0,0.39487104]
["bitfinex","BTCUSD",1717690840308,0.012996,71174.0,71173.0,0.59687104]
["bitfinex","BTCUSD",1717690840729,0.013046,71174.0,71173.0,0.59687104]
["bitfinex","BTCUSD",1717690846350,0.013046,71174.0,71173.0,0.51757104]
["bitfinex","BTCUSD",1717690850740,0.013046,71174.0,71173.0,0.79857604]
["bitfinex","BTCUSD",1717690852027,0.013046,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690854786,0.005046,71174.0,71173.0,1.30449997]
["bitfinex","BTCUSD",1717690855235,0.005046,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690856535,0.001046,71174.0,71173.0,1.30449997]
["bitfinex","BTCUSD",1717690856744,0.001046,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690858892,0.000996,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690860155,0.000996,71174.0,71173.0,1.09349997]
["bitfinex","BTCUSD",1717690860364,0.000996,71174.0,71173.0,1.34755438]
["bitfinex","BTCUSD",1717690861402,0.000996,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690864031,0.000996,71174.0,71173.0,1.36689997]
["bitfinex","BTCUSD",1717690864267,0.000996,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690864727,0.000996,71174.0,71173.0,1.36689997]
["bitfinex","BTCUSD",1717690865495,0.000996,71174.0,71173.0,1.30549997]
["bitfinex","BTCUSD",1717690865711,0.000996,71174.0,71173.0,1.36689997]
["bitfinex","BTCUSD",1717690866317,0.000996,71174.0,71173.0,1.15489997]
["bitfinex","BTCUSD",1717690866524,0.000996,71174.0,71173.0,1.36689997]
["bitfinex","BTCUSD",1717690867243,0.000996,71174.0,71173.0,1.43000639]
["bitfinex","BTCUSD",1717690867668,0.000996,71174.0,71173.0,1.36860639]
["bitfinex","BTCUSD",1717690867883,0.000996,71174.0,71173.0,1.43000639]
["bitfinex","BTCUSD",1717690868342,0.000996,71174.0,71173.0,1.36689997]
["bitfinex","BTCUSD",1717690869778,0.000996,71174.0,71173.0,1.43001397]
["bitfinex","BTCUSD",1717690870419,0.000996,71174.0,71173.0,1.15661397]
["bitfinex","BTCUSD",1717690870683,0.000996,71174.0,71173.0,1.71101897]
["bitfinex","BTCUSD",1717690870890,0.000996,71174.0,71173.0,1.84790497]
["bitfinex","BTCUSD",1717690871323,1e-08,71174.0,71173.0,1.94790497]
["bitfinex","BTCUSD",1717690871526,1e-08,71174.0,71173.0,1.94690497]
["bitfinex","BTCUSD",1717690872568,0.00100001,71174.0,71173.0,1.95790497]
["bitfinex","BTCUSD",1717690872777,0.00100001,71174.0,71173.0,1.95690497]
["bitfinex","BTCUSD",1717690873233,0.000946,71179.0,71178.0,1.52901604]
["bitfinex","BTCUSD",1717690873443,0.000946,71179.0,71178.0,1.93995948]
["bitfinex","BTCUSD",1717690873655,0.000946,71179.0,71178.0,1.98273497]
["bitfinex","BTCUSD",1717690874072,0.000946,71179.0,71178.0,2.17483497]
["bitfinex","BTCUSD",1717690874259,0.009504,71184.0,71183.0,1.39554604]
["bitfinex","BTCUSD",1717690874475,0.009504,71184.0,71183.0,1.85746963]
["bitfinex","BTCUSD",1717690875099,0.009504,71184.0,71183.0,1.77336497]
["bitfinex","BTCUSD",1717690875300,0.009504,71184.0,71183.0,1.87844376]
["bitfinex","BTCUSD",1717690876387,0.009504,71184.0,71183.0,1.77336497]
["bitfinex","BTCUSD",1717690876593,0.009504,71184.0,71183.0,1.53996497]
["bitfinex","BTCUSD",1717690876801,0.009554,71184.0,71183.0,1.69346497]
["bitfinex","BTCUSD",1717690877400,0.009554,71184.0,71183.0,1.77049752]
["bitfinex","BTCUSD",1717690878410,0.009554,71184.0,71183.0,1.36849752]
["bitfinex","BTCUSD",1717690878612,0.165154,71184.0,71183.0,0.72658104]
["bitfinex","BTCUSD",1717690879313,0.17180065,71184.0,71183.0,0.72658104]
["bitfinex","BTCUSD",1717690879533,0.17180065,71184.0,71183.0,0.43561604]
["bitfinex","BTCUSD",1717690879736,0.25030065,71184.0,71183.0,0.14065104]
["bitfinex","BTCUSD",1717690879955,0.25030065,71184.0,71183.0,0.43161604]
["bitfinex","BTCUSD",1717690880135,0.25030065,71184.0,71183.0,0.43561604]
["bitfinex","BTCUSD",1717690880482,0.25030065,71184.0,71183.0,0.42161604]
["bitfinex","BTCUSD",1717690880683,0.25030065,71184.0,71183.0,0.14065104]
["bitfinex","BTCUSD",1717690881083,0.25030065,71184.0,71183.0,0.15065104]
["bitfinex","BTCUSD",1717690881295,0.25130065,71184.0,71183.0,0.16865104]
["bitfinex","BTCUSD",1717690881497,0.01720065,71184.0,71183.0,0.16865104]
["bitfinex","BTCUSD",1717690882963,0.01720065,71184.0,71183.0,0.16365104]
["bitfinex","BTCUSD",1717690883486,0.010554,71184.0,71183.0,0.16865104]
["bitfinex","BTCUSD",1717690883915,0.009554,71184.0,71183.0,0.14565104]
["bitfinex","BTCUSD",1717690884131,0.41544386,71184.0,71183.0,0.00016904]
["bitfinex","BTCUSD",1717690884342,0.57190058,71184.0,71183.0,0.00016904]
["bitfinex","BTCUSD",1717690884557,0.57190058,71184.0,71183.0,0.00316904]
["bitfinex","BTCUSD",1717690884784,0.57190058,71184.0,71179.0,0.00016904]
["bitfinex","BTCUSD",1717690884785,0.01,71180.0,71179.0,0.00016904]
["bitfinex","BTCUSD",1717690885003,0.39681893,71180.0,71179.0,0.00016904]
["bitfinex","BTCUSD",1717690885210,0.40336894,71180.0,71179.0,0.00016904]
["bitfinex","BTCUSD",1717690886283,0.2369,71177.0,71176.0,0.00016904]
["bitfinex","BTCUSD",1717690886486,0.38131893,71177.0,71176.0,0.00016904]
["bitfinex","BTCUSD",1717690886694,0.38772333,71177.0,71176.0,0.00016904]
["bitfinex","BTCUSD",1717690886918,0.01,71173.0,71172.0,0.00016904]
["bitfinex","BTCUSD",1717690887131,0.01,71169.0,71168.0,0.00016904]
["bitfinex","BTCUSD",1717690887340,0.2466,71169.0,71168.0,0.00016904]
["bitfinex","BTCUSD",1717690887570,0.2530044,71169.0,71168.0,0.00016904]
["bitfinex","BTCUSD",1717690888872,0.2530544,71169.0,71168.0,0.00016904]
["bitfinex","BTCUSD",1717690889859,0.2570544,71169.0,71168.0,0.00116904]
["bitfinex","BTCUSD",1717690890491,0.2570544,71169.0,71168.0,0.00202904]
["bitfinex","BTCUSD",1717690891945,0.40147333,71169.0,71168.0,0.00202904]
["bitfinex","BTCUSD",1717690892149,0.54198333,71169.0,71168.0,0.00202904]
["bitfinex","BTCUSD",1717690892358,0.55098333,71169.0,71168.0,0.00302904]
["bitfinex","BTCUSD",1717690895053,0.54457893,71169.0,71168.0,0.00302904]
["bitfinex","BTCUSD",1717690899719,0.53457893,71169.0,71168.0,0.00302904]
["bitfinex","BTCUSD",1717690899969,0.01305,71169.0,71168.0,0.01302904]
["bitfinex","BTCUSD",1717690900184,0.01305,71169.0,71168.0,0.16852904]
["bitfinex","BTCUSD",1717690901645,0.00905,71169.0,71168.0,0.16752904]
["bitfinex","BTCUSD",1717690902060,0.00905,71169.0,71168.0,0.16852904]
["bitfinex","BTCUSD",1717690902061,0.01305,71169.0,71168.0,0.16852904]
["bitfinex","BTCUSD",1717690902267,0.00905,71169.0,71168.0,0.16752904]
["bitfinex","BTCUSD",1717690902488,5e-05,71169.0,71168.0,0.58994104]
["bitfinex","BTCUSD",1717690902737,5e-05,71169.0,71168.0,0.59094104]
["bitfinex","BTCUSD",1717690902738,0.00405,71169.0,71168.0,0.59094104]
["bitfinex","BTCUSD",1717690902925,0.00405,71169.0,71168.0,1.11638497]
["bitfinex","BTCUSD",1717690903169,0.00405,71169.0,71168.0,1.11738497]
["bitfinex","BTCUSD",1717690903170,0.01005,71169.0,71168.0,1.11738497]
["bitfinex","BTCUSD",1717690903840,0.00405,71169.0,71168.0,1.11638497]
["bitfinex","BTCUSD",1717690904490,0.00405,71169.0,71168.0,0.73735997]
["bitfinex","BTCUSD",1717690904696,0.00405,71169.0,71168.0,0.73635997]
["bitfinex","BTCUSD",1717690904697,5e-05,71169.0,71168.0,0.73635997]
["bitfinex","BTCUSD",1717690904944,5e-05,71169.0,71168.0,0.73835997]
["bitfinex","BTCUSD",1717690905353,5e-05,71169.0,71168.0,0.39194104]
["bitfinex","BTCUSD",1717690905559,5e-05,71169.0,71168.0,0.59394104]
["bitfinex","BTCUSD",1717690906970,5e-05,71169.0,71168.0,0.39194104]
["bitfinex","BTCUSD",1717690907166,5e-05,71169.0,71168.0,0.59194104]
["bitfinex","BTCUSD",1717690907582,0.00105,71169.0,71168.0,0.59894104]
["bitfinex","BTCUSD",1717690907803,0.00105,71169.0,71168.0,0.59694104]
["bitfinex","BTCUSD",1717690908020,0.00105,71169.0,71168.0,0.40394104]
["bitfinex","BTCUSD",1717690908630,0.00105,71169.0,71168.0,0.40194104]
["bitfinex","BTCUSD",1717690908853,0.00105,71169.0,71168.0,0.16554104]
["bitfinex","BTCUSD",1717690910048,0.00105,71169.0,71168.0,0.15554104]
["bitfinex","BTCUSD",1717690910906,0.00105,71169.0,71168.0,0.16554104]
["bitfinex","BTCUSD",1717690912138,0.00105,71169.0,71168.0,0.31834104]
["bitfinex","BTCUSD",1717690912346,0.00105,71169.0,71168.0,0.31634104]
["bitfinex","BTCUSD",1717690914113,0.00105,71169.0,71168.0,0.30634104]
["bitfinex","BTCUSD",1717690914314,0.00105,71169.0,71168.0,0.15554104]
["bitfinex","BTCUSD",1717690914964,0.00105,71169.0,71168.0,0.16554104]
["bitfinex","BTCUSD",1717690915997,0.00105,71169.0,71168.0,0.16754104]
["bitfinex","BTCUSD",1717690916156,0.00105,71169.0,71168.0,0.16554104]
["bitfinex","BTCUSD",1717690916583,0.00105,71169.0,71168.0,0.40234104]
["bitfinex","BTCUSD",1717690920854,0.00095,71169.0,71168.0,0.40234104]
["bitfinex","BTCUSD",1717690922472,0.00095,71169.0,71168.0,0.40434104]
["bitfinex","BTCUSD",1717690922473,0.00078091,71169.0,71168.0,0.40434104]
["bitfinex","BTCUSD",1717690922813,0.00078091,71169.0,71168.0,0.40234104]
["bitfinex","BTCUSD",1717690923233,0.00078091,71169.0,71168.0,0.60434104]
["bitfinex","BTCUSD",1717690923650,0.00078091,71169.0,71168.0,0.40234104]
["bitfinex","BTCUSD",1717690925589,0.00078091,71169.0,71168.0,0.55584104]
["bitfinex","BTCUSD",1717690925789,0.00078091,71169.0,71168.0,0.55784104]
["bitfinex","BTCUSD",1717690925998,0.00083091,71169.0,71168.0,0.83886604]
["bitfinex","BTCUSD",1717690926607,0.00083091,71169.0,71168.0,0.83686604]
["bitfinex","BTCUSD",1717690926824,0.00083091,71169.0,71168.0,0.68336604]
["bitfinex","BTCUSD",1717690927026,0.00083091,71169.0,71168.0,0.83686604]
["bitfinex","BTCUSD",1717690927655,0.00083091,71169.0,71168.0,0.83886604]
["bitfinex","BTCUSD",1717690928093,0.00083091,71169.0,71168.0,0.83686604]
["bitfinex","BTCUSD",1717690928314,0.00083091,71169.0,71168.0,1.03886604]
["bitfinex","BTCUSD",1717690928928,0.00083091,71169.0,71168.0,0.83686604]
["bitfinex","BTCUSD",1717690929829,0.00083091,71169.0,71168.0,0.68336604]
["bitfinex","BTCUSD",1717690930039,0.00083091,71169.0,71168.0,0.83686604]
["bitfinex","BTCUSD",1717690930636,0.00083091,71169.0,71168.0,0.30930007]
["bitfinex","BTCUSD",1717690930828,0.00083091,71169.0,71168.0,0.15580007]
["bitfinex","BTCUSD",1717690931314,0.00083091,71169.0,71168.0,0.16580007]
["bitfinex","BTCUSD",1717690931535,0.00083091,71169.0,71168.0,0.44682507]
["bitfinex","BTCUSD",1717690931748,0.00083091,71169.0,71168.0,0.80232507]
["bitfinex","BTCUSD",1717690932109,0.00083091,71169.0,71168.0,0.60032507]
["bitfinex","BTCUSD",1717690932520,0.00083091,71169.0,71168.0,0.60232507]
["bitfinex","BTCUSD",1717690933023,0.00083091,71169.0,71168.0,0.60032507]
["bitfinex","BTCUSD",1717690935023,0.00083091,71169.0,71168.0,0.44682507]
["bitfinex","BTCUSD",1717690935264,0.00083091,71169.0,71168.0,0.60032507]
["bitfinex","BTCUSD",1717690935691,0.00083091,71169.0,71168.0,0.88412507]
["bitfinex","BTCUSD",1717690935900,0.00083091,71169.0,71168.0,1.03762507]
["bitfinex","BTCUSD",1717690937727,0.00083091,71169.0,71168.0,1.31865007]
["bitfinex","BTCUSD",1717690939170,0.00083091,71169.0,71168.0,1.463069]
["bitfinex","BTCUSD",1717690939988,0.00083091,71169.0,71168.0,1.60510188]
["bitfinex","BTCUSD",1717690940414,0.00083091,71169.0,71168.0,1.62611832]
["bitfinex","BTCUSD",1717690941566,0.00083091,71169.0,71168.0,1.563069]
["bitfinex","BTCUSD",1717690942540,0.00083091,71169.0,71168.0,1.64713477]
["bitfinex","BTCUSD",1717690942736,0.00083091,71169.0,71168.0,0.80191584]
["bitfinex","BTCUSD",1717690942939,0.00083091,71169.0,71168.0,0.71785007]
["bitfinex","BTCUSD",1717690943180,0.00083091,71169.0,71168.0,0.48888641]
["bitfinex","BTCUSD",1717690943317,0.00083091,71169.0,71168.0,0.43682507]
["bitfinex","BTCUSD",1717690943520,0.00083091,71169.0,71168.0,0.15580007]
["bitfinex","BTCUSD",1717690944117,0.01083091,71169.0,71168.0,0.15580007]
["bitfinex","BTCUSD",1717690944332,0.25533091,71169.0,71168.0,0.15580007]
["bitfinex","BTCUSD",1717690944741,0.25533091,71169.0,71168.0,0.01528807]
["bitfinex","BTCUSD",1717690945778,0.25533091,71169.0,71168.0,0.01528808]
["bitfinex","BTCUSD",1717690945984,0.25455,71169.0,71168.0,0.00828808]
["bitfinex","BTCUSD",1717690946390,0.25655,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690946959,0.25855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690948261,0.24855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690948497,0.24855,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690949552,0.25855,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690950364,0.24855,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690950615,0.25855,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690951167,0.24855,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690952016,0.24855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690952017,0.25855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690954221,0.24855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690955984,0.25855,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690956202,0.259496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690956918,0.249496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690957355,0.259496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690958175,0.249496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690958720,0.259496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690959124,0.249496,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690959549,0.249496,71169.0,71168.0,0.06268808]
["bitfinex","BTCUSD",1717690962316,0.004996,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690962532,0.004996,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690962741,0.004996,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690962951,0.004996,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690963175,0.004996,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690964516,0.181196,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690964763,0.171196,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690965864,0.004996,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690966074,0.004996,71169.0,71168.0,0.14180008]
["bitfinex","BTCUSD",1717690966299,0.004996,71169.0,71168.0,0.20320008]
["bitfinex","BTCUSD",1717690966509,0.004996,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690966722,0.014996,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690966930,0.004996,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690967142,0.014996,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690968653,0.01468613,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690971559,0.01473613,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690974880,0.40598136,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690975092,0.53946506,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690975317,0.56649145,71169.0,71168.0,0.00128808]
["bitfinex","BTCUSD",1717690975529,0.56649145,71169.0,71168.0,0.00111904]
["bitfinex","BTCUSD",1717690975530,1.03191245,71169.0,71168.0,0.00111904]
["bitfinex","BTCUSD",1717690975755,1.0738046,71169.0,71168.0,0.00111904]
["bitfinex","BTCUSD",1717690975960,1.0738046,71169.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690975961,0.140532,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690976165,0.57865093,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690976386,0.65455093,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690976600,0.67755093,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690978696,0.73895093,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690979316,0.73895093,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690979317,1.16803461,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690979538,1.13101493,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690979740,1.13101493,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690979741,1.12001493,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690979955,1.2651328,71158.0,71157.0,0.00086]
["bitfinex","BTCUSD",1717690980163,1.2721328,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690981029,1.4107328,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690981249,1.2721328,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690981469,1.2107828,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690981684,1.2721828,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690981862,1.7532468,71158.0,71157.0,0.00186]
["bitfinex","BTCUSD",1717690982102,1.7622468,71158.0,71157.0,0.00286]
["bitfinex","BTCUSD",1717690982301,1.80316826,71158.0,71157.0,0.00286]
["bitfinex","BTCUSD",1717690983962,1.84383184,71158.0,71157.0,0.00286]
["bitfinex","BTCUSD",1717690984391,1.86112762,71158.0,71157.0,0.00286]
["bitfinex","BTCUSD",1717690984848,2.43202258,71158.0,71157.0,0.00286]
["bitfinex","BTCUSD",1717690985057,0.382563,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690985288,0.60838193,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690985544,0.64698193,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690985775,0.95110893,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690985997,1.01250893,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690986417,1.02350893,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690987872,1.03350893,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690989108,1.1456428,71142.0,71141.0,0.004]
["bitfinex","BTCUSD",1717690989299,1.1456428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690989772,1.0842428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690989958,1.1456428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690991133,1.1356428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690991738,1.1496428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690992347,1.1386428,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690992596,1.4197698,71142.0,71141.0,0.00486]
["bitfinex","BTCUSD",1717690992827,1.4337698,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690993042,1.4334595,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690993434,1.04019863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690993728,1.32132563,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690993871,1.04019863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690994285,1.02019863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690994702,0.97879863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690995291,0.97884863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690995717,0.95884863,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690995937,0.99609488,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690997273,0.97609488,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690997489,0.74995488,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690997703,0.46296788,71142.0,71141.0,0.00586]
["bitfinex","BTCUSD",1717690998158,0.46296788,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717690998782,0.48296788,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717690998996,0.44572163,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717690999214,0.44572163,71142.0,71141.0,0.16287651]
["bitfinex","BTCUSD",1717690999857,0.42272163,71142.0,71141.0,0.16287651]
["bitfinex","BTCUSD",1717691000715,0.40872163,71142.0,71141.0,0.16287651]
["bitfinex","BTCUSD",1717691000925,0.40798305,71142.0,71141.0,0.16287651]
["bitfinex","BTCUSD",1717691001141,0.41303193,71142.0,71141.0,0.16304555]
["bitfinex","BTCUSD",1717691001561,0.42198305,71142.0,71141.0,0.16304555]
["bitfinex","BTCUSD",1717691001793,0.42198305,71142.0,71141.0,0.00484555]
["bitfinex","BTCUSD",1717691002208,0.40798305,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691002629,0.42198305,71142.0,71141.0,0.00484555]
["bitfinex","BTCUSD",1717691002838,0.44198305,71142.0,71141.0,0.00484555]
["bitfinex","BTCUSD",1717691003252,0.72311005,71142.0,71141.0,0.00484555]
["bitfinex","BTCUSD",1717691005163,0.72311005,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691005368,1.24743705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691005586,1.32623705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691006889,1.31223705,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691007919,1.32623705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691008384,1.31223705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691008623,1.32623705,71142.0,71141.0,0.00567651]
["bitfinex","BTCUSD",1717691009083,1.51223705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691009285,1.31223705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691009513,1.52623705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691009716,1.32623705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691010376,1.26483705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691010580,1.32623705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691011832,1.08863705,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691012981,1.08833185,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691013526,1.06833185,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691013732,1.32303185,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691015151,0.72563567,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691015359,0.72563567,71142.0,71141.0,0.16017651]
["bitfinex","BTCUSD",1717691015975,0.42150867,71142.0,71141.0,0.16017651]
["bitfinex","BTCUSD",1717691016192,0.70263567,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691016411,1.00676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691016834,1.02676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691018356,1.00676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691018583,1.02676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691018814,1.00676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691019219,1.02676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691019782,1.00676267,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691020244,0.44450867,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691020449,0.43555755,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691020671,0.44450867,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691020899,0.42150867,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691021113,0.42245467,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691023017,0.42183917,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691025356,0.41288805,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691025769,0.42183917,71142.0,71141.0,0.24517651]
["bitfinex","BTCUSD",1717691027589,0.42183917,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691029767,0.88556617,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691029977,0.98816617,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691030388,1.26929317,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691030613,1.33069317,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691031417,1.67581104,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691031614,1.81723218,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691031853,1.77581104,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691032063,1.81359549,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691032272,2.19455345,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691032485,2.23521703,71142.0,71141.0,0.00467651]
["bitfinex","BTCUSD",1717691032893,2.22121703,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691033100,2.24881081,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691033307,2.20141081,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691033509,2.23521703,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691033931,2.22121703,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691035070,2.18055345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691035524,2.16655345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691036394,2.18055345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691036808,2.11915345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037019,2.19455345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037220,2.18055345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037376,1.98055345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037580,1.99455345,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037787,1.78803558,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691037990,1.84943558,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691038631,1.81165113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691039035,1.75025113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691039233,1.81165113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691040034,1.956769,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691040411,2.26098823,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691040606,1.956769,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691041031,2.156769,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691041628,2.26097208,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691042031,2.06097208,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691042229,2.06096978,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691043110,2.06093616,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691043764,1.71165113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691043989,1.81165113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691044202,1.71165113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691044423,1.47056632,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691044659,1.5030152,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691047261,1.46945113,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691047474,1.55281942,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691048115,1.00709317,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691048326,1.00709317,71142.0,71141.0,0.08127651]
["bitfinex","BTCUSD",1717691048327,0.72596617,71142.0,71141.0,0.08127651]
["bitfinex","BTCUSD",1717691048542,0.72596617,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691048543,0.71701505,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691049356,0.70301505,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691049764,0.71701505,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691049967,0.72596617,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691050622,0.71701505,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691051059,0.70301505,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691051220,0.71196617,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691051429,0.44483917,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691051644,0.31288805,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691052475,0.32183917,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691053117,0.40783917,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691053746,0.39888805,71142.0,71141.0,0.23567651]
["bitfinex","BTCUSD",1717691053964,0.25941493,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691054373,0.24541493,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691054575,0.000996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691054806,0.028996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691055012,0.028996,71142.0,71141.0,0.24689443]
["bitfinex","BTCUSD",1717691055216,0.028996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691056222,0.014996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691056787,0.014996,71142.0,71141.0,0.24689443]
["bitfinex","BTCUSD",1717691057771,0.019996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691058022,0.005996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691058210,0.010996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691059676,0.010996,71142.0,71141.0,0.29724555]
["bitfinex","BTCUSD",1717691059905,0.010996,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691061757,0.01734223,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691064534,0.02629335,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691065074,0.16685635,71142.0,71141.0,0.23584555]
["bitfinex","BTCUSD",1717691067460,0.31127528,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691068085,0.3111061,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691070758,0.31079574,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691072534,0.49499574,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691072763,0.48864951,71142.0,71141.0,0.00384555]
["bitfinex","BTCUSD",1717691072965,0.48864951,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691072966,0.95893175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691073236,1.32693175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691073410,1.32193175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691073807,1.33493175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691074209,1.32193175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691074787,1.33593175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691075000,1.33093175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691075445,1.34393175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691075652,1.33093175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691076075,1.34493175,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691077112,1.27270351,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691080780,1.28977738,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691083152,1.29222477,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691084113,1.27222477,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691084354,0.74609777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691086516,0.80749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691089285,0.82749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691090356,0.74609777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691090565,0.80749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691091242,0.80749777,71142.0,71141.0,0.23867651]
["bitfinex","BTCUSD",1717691091678,0.82749777,71142.0,71141.0,0.23867651]
["bitfinex","BTCUSD",1717691091904,0.82749777,71142.0,71141.0,0.07867651]
["bitfinex","BTCUSD",1717691092120,0.82749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691093003,0.80749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691093669,0.79854665,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691093852,0.80749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691094220,0.82749777,71142.0,71141.0,0.00367651]
["bitfinex","BTCUSD",1717691095076,0.01,71141.0,71112.0,0.06311921]
["bitfinex","BTCUSD",1717691095321,0.684509,71122.0,71106.0,0.04207947]
["bitfinex","BTCUSD",1717691095552,1.33294007,71122.0,71106.0,0.0788]
["bitfinex","BTCUSD",1717691095771,1.46232688,71122.0,71106.0,0.0788]
["bitfinex","BTCUSD",1717691096254,1.50399457,71122.0,71106.0,0.0788]
["bitfinex","BTCUSD",1717691096458,1.46232688,71122.0,71106.0,0.0788]
["bitfinex","BTCUSD",1717691096641,1.47094688,71122.0,71106.0,0.0788]
["bitfinex","BTCUSD",1717691096910,1.47094688,71122.0,71102.0,0.1597]
["bitfinex","BTCUSD",1717691097126,2.20015288,71122.0,71102.0,0.1597]
["bitfinex","BTCUSD",1717691097366,2.35655441,71122.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691097593,0.43082012,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691097844,0.75963905,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691098069,0.76623465,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691098303,0.89419856,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691098560,0.91419856,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691098977,0.89419856,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691099195,0.90819856,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691099829,0.92819856,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691100110,0.43758865,71112.0,71100.0,0.0773]
["bitfinex","BTCUSD",1717691100293,0.43758865,71112.0,71111.0,0.23766]
["bitfinex","BTCUSD",1717691100950,0.49898865,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691101175,0.51298865,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691101384,0.54309997,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691101795,0.83834597,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691102235,0.82434597,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691102475,1.10559197,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691102916,1.26979197,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691103122,1.28379197,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691103332,1.27193075,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691103733,1.26181943,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691104010,1.05276608,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691104232,1.09416608,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691104443,0.73752008,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691104661,0.43972743,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691104874,0.44508602,71112.0,71111.0,0.00486]
["bitfinex","BTCUSD",1717691105108,0.44508602,71112.0,71111.0,0.08686]
["bitfinex","BTCUSD",1717691105109,0.41963753,71112.0,71111.0,0.08686]
["bitfinex","BTCUSD",1717691105313,0.41963753,71112.0,71111.0,0.29906]
["bitfinex","BTCUSD",1717691105719,0.17901453,71112.0,71111.0,0.29906]
["bitfinex","BTCUSD",1717691105928,0.16501453,71112.0,71111.0,0.23766]
["bitfinex","BTCUSD",1717691106151,0.16506453,71112.0,71111.0,0.23766]
["bitfinex","BTCUSD",1717691106381,0.17906453,71112.0,71111.0,0.23766]
["bitfinex","BTCUSD",1717691106584,0.0346456,71112.0,71111.0,0.24901859]
["bitfinex","BTCUSD",1717691107006,0.02805,71112.0,71111.0,0.24901859]
["bitfinex","BTCUSD",1717691107426,0.01405,71112.0,71111.0,0.24901859]
["bitfinex","BTCUSD",1717691107642,5e-05,71112.0,71111.0,0.24901859]
["bitfinex","BTCUSD",1717691108080,0.00505,71112.0,71111.0,0.24901859]
["bitfinex","BTCUSD",1717691108289,0.01905,71112.0,71111.0,0.38964359]
["bitfinex","BTCUSD",1717691108495,0.01905,71112.0,71111.0,0.378285]
["bitfinex","BTCUSD",1717691108496,0.01405,71112.0,71111.0,0.378285]
["bitfinex","BTCUSD",1717691108731,0.01405,71112.0,71111.0,0.38964359]
["bitfinex","BTCUSD",1717691109778,5e-05,71112.0,71111.0,0.38964359]
["bitfinex","BTCUSD",1717691113030,5e-05,71112.0,71108.0,0.1539]
["bitfinex","BTCUSD",1717691113031,0.14446893,71112.0,71108.0,0.1539]
["bitfinex","BTCUSD",1717691113251,0.14446893,71112.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691113252,0.14927241,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691113456,0.31669134,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691113660,0.42311623,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691114968,0.43711623,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691115479,0.45111623,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691115678,0.49103613,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691115885,0.44247482,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691116113,0.40547482,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691116526,0.41947482,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691116729,0.40552482,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691116996,0.42316623,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691117377,0.51740785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691117830,0.48940785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691118036,0.48076644,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691118247,0.50876644,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691118667,0.49476644,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691119104,0.50876644,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691119420,0.51740785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691120159,0.50340785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691120550,0.51640785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691120760,0.50340785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691121180,0.51740785,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691121832,0.17889382,71108.0,71107.0,0.00862]
["bitfinex","BTCUSD",1717691122033,0.03447489,71108.0,71107.0,0.25027859]
["bitfinex","BTCUSD",1717691122453,0.02805,71108.0,71107.0,0.25027859]
["bitfinex","BTCUSD",1717691122657,0.02805,71108.0,71107.0,0.39091159]
["bitfinex","BTCUSD",1717691123482,5e-05,71108.0,71107.0,0.39091159]
["bitfinex","BTCUSD",1717691123707,0.01305,71108.0,71107.0,0.39091159]
["bitfinex","BTCUSD",1717691124305,5e-05,71108.0,71107.0,0.39091159]
["bitfinex","BTCUSD",1717691124715,5e-05,71108.0,71107.0,0.39191159]
["bitfinex","BTCUSD",1717691129027,5e-05,71108.0,71107.0,0.23992]
["bitfinex","BTCUSD",1717691129609,5e-05,71108.0,71107.0,0.25127859]
["bitfinex","BTCUSD",1717691130024,0.00857216,71120.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691130409,0.14441893,71119.0,71110.0,0.15205284]
["bitfinex","BTCUSD",1717691130536,0.14441893,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691130736,0.14441893,71119.0,71113.0,0.01142784]
["bitfinex","BTCUSD",1717691130938,0.14441893,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691131159,0.14441893,71119.0,71113.0,0.01142784]
["bitfinex","BTCUSD",1717691131568,0.14441893,71119.0,71111.0,0.140624]
["bitfinex","BTCUSD",1717691131569,0.14441893,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691131776,0.14441893,71119.0,71114.0,0.01142784]
["bitfinex","BTCUSD",1717691131977,0.14441893,71119.0,71111.0,0.15205184]
["bitfinex","BTCUSD",1717691132218,0.14441893,71119.0,71111.0,0.140624]
["bitfinex","BTCUSD",1717691132444,0.00857216,71117.0,71108.0,0.14063]
["bitfinex","BTCUSD",1717691133111,0.15899109,71119.0,71108.0,0.14063]
["bitfinex","BTCUSD",1717691133286,0.15699109,71119.0,71108.0,0.14063]
["bitfinex","BTCUSD",1717691133483,0.14841893,71119.0,71108.0,0.15205784]
["bitfinex","BTCUSD",1717691133691,0.15141893,71119.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691134329,0.15141893,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691134330,0.15999109,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691134782,0.15141893,71119.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691134987,0.29360009,71119.0,71110.0,0.01142784]
["bitfinex","BTCUSD",1717691135193,0.29360009,71119.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691135365,0.00857216,71118.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691135574,0.28502793,71119.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691135575,0.00857216,71117.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691135975,0.29360009,71119.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691136392,0.29760009,71119.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691136762,0.140611,71118.0,71111.0,0.01142784]
["bitfinex","BTCUSD",1717691136964,0.140611,71118.0,71112.0,0.01142784]
["bitfinex","BTCUSD",1717691137175,0.140611,71118.0,71113.0,0.01142784]
["bitfinex","BTCUSD",1717691137376,0.140611,71118.0,71114.0,0.1555]
["bitfinex","BTCUSD",1717691138198,0.003,71117.0,71114.0,0.1555]
["bitfinex","BTCUSD",1717691138801,0.143611,71118.0,71114.0,0.1555]
["bitfinex","BTCUSD",1717691139568,5e-05,71117.0,71114.0,0.1555]
["bitfinex","BTCUSD",1717691139789,5e-05,71117.0,71115.0,0.01142784]
["bitfinex","BTCUSD",1717691139945,5e-05,71117.0,71116.0,0.01142784]
["bitfinex","BTCUSD",1717691141149,5e-05,71117.0,71116.0,0.09462784]
["bitfinex","BTCUSD",1717691141324,0.00905,71117.0,71116.0,0.09462784]
["bitfinex","BTCUSD",1717691141498,0.00905,71117.0,71116.0,0.0832]
["bitfinex","BTCUSD",1717691141767,0.01605,71117.0,71116.0,0.0832]
["bitfinex","BTCUSD",1717691142166,0.01605,71117.0,71116.0,0.09462784]
["bitfinex","BTCUSD",1717691142167,0.00905,71117.0,71116.0,0.09462784]
["bitfinex","BTCUSD",1717691142356,0.00905,71117.0,71116.0,0.0832]
["bitfinex","BTCUSD",1717691142543,0.01805,71117.0,71116.0,0.0832]
["bitfinex","BTCUSD",1717691143875,0.01805,71117.0,71116.0,0.09462784]
["bitfinex","BTCUSD",1717691144316,0.01805,71117.0,71116.0,0.25472784]
["bitfinex","BTCUSD",1717691144521,0.01805,71117.0,71116.0,0.39534284]
["bitfinex","BTCUSD",1717691148168,0.01805,71117.0,71116.0,0.39734284]
["bitfinex","BTCUSD",1717691148998,0.01805,71117.0,71116.0,0.59734284]
["bitfinex","BTCUSD",1717691150663,0.00905,71117.0,71116.0,0.59734284]
["bitfinex","BTCUSD",1717691150863,0.00905,71117.0,71116.0,0.39534284]
["bitfinex","BTCUSD",1717691151066,0.00905,71117.0,71116.0,0.59734284]
["bitfinex","BTCUSD",1717691151274,5e-05,71117.0,71116.0,0.88906273]
["bitfinex","BTCUSD",1717691151475,0.00105,71117.0,71116.0,0.68706273]
["bitfinex","BTCUSD",1717691154533,0.00105,71117.0,71116.0,0.88906273]
["bitfinex","BTCUSD",1717691154965,0.00105,71117.0,71116.0,1.17029273]
["bitfinex","BTCUSD",1717691156453,5e-05,71117.0,71116.0,1.17029273]
["bitfinex","BTCUSD",1717691156877,5e-05,71117.0,71116.0,1.79594166]
["bitfinex","BTCUSD",1717691157076,5e-05,71117.0,71116.0,1.83139824]
["bitfinex","BTCUSD",1717691157077,0.00105,71117.0,71116.0,1.83139824]
["bitfinex","BTCUSD",1717691157280,0.00105,71117.0,71116.0,1.99447819]
["bitfinex","BTCUSD",1717691157636,0.00105,71117.0,71116.0,2.27570819]
["bitfinex","BTCUSD",1717691157867,0.00105,71117.0,71116.0,2.27770819]
["bitfinex","BTCUSD",1717691158265,5e-05,71117.0,71116.0,2.21262824]
["bitfinex","BTCUSD",1717691158676,0.00105,71117.0,71116.0,2.21462824]
["bitfinex","BTCUSD",1717691159302,5e-05,71117.0,71116.0,2.21262824]
["bitfinex","BTCUSD",1717691159504,0.00105,71117.0,71116.0,2.21262824]
["bitfinex","BTCUSD",1717691159707,0.00105,71117.0,71116.0,2.21462824]
["bitfinex","BTCUSD",1717691160096,0.00205,71117.0,71116.0,2.21462824]
["bitfinex","BTCUSD",1717691160251,0.00205,71117.0,71116.0,2.17917166]
["bitfinex","BTCUSD",1717691161286,0.00205,71117.0,71116.0,2.24217207]
["bitfinex","BTCUSD",1717691161716,0.00205,71117.0,71116.0,2.17917166]
["bitfinex","BTCUSD",1717691162824,0.00205,71117.0,71116.0,2.26317221]
["bitfinex","BTCUSD",1717691163225,0.00205,71117.0,71116.0,2.17917166]
["bitfinex","BTCUSD",1717691163454,0.00205,71117.0,71116.0,2.26317221]
["bitfinex","BTCUSD",1717691163799,0.00205,71117.0,71116.0,2.21462824]
["bitfinex","BTCUSD",1717691164003,0.00205,71117.0,71116.0,2.31962893]
["bitfinex","BTCUSD",1717691164779,5e-05,71117.0,71116.0,2.31762893]
["bitfinex","BTCUSD",1717691164958,5e-05,71117.0,71116.0,2.21262824]
["bitfinex","BTCUSD",1717691165154,0.00105,71117.0,71116.0,2.31762893]
["bitfinex","BTCUSD",1717691165357,0.00105,71117.0,71116.0,2.21262824]
["bitfinex","BTCUSD",1717691166002,0.00105,71117.0,71116.0,2.31762893]
["bitfinex","BTCUSD",1717691166220,0.00205,71117.0,71116.0,2.33162893]
["bitfinex","BTCUSD",1717691167353,0.00205,71117.0,71116.0,2.22662824]
["bitfinex","BTCUSD",1717691168188,0.000946,71120.0,71119.0,1.39769084]
["bitfinex","BTCUSD",1717691168399,0.00051646,71142.0,71141.0,0.21342784]
["bitfinex","BTCUSD",1717691168608,0.00051646,71142.0,71141.0,1.03344277]
["bitfinex","BTCUSD",1717691169443,0.00051646,71142.0,71141.0,1.11457377]
["bitfinex","BTCUSD",1717691169852,0.00051646,71142.0,71141.0,1.32857377]
["bitfinex","BTCUSD",1717691170257,0.00051646,71142.0,71141.0,1.31457377]
["bitfinex","BTCUSD",1717691171092,0.00051646,71142.0,71141.0,1.11857377]
["bitfinex","BTCUSD",1717691171398,0.00051646,71142.0,71141.0,1.32057377]
["bitfinex","BTCUSD",1717691172051,0.00051646,71142.0,71141.0,1.32757377]
["bitfinex","BTCUSD",1717691174438,0.00051646,71142.0,71141.0,1.12757377]
["bitfinex","BTCUSD",1717691174646,0.00051646,71142.0,71141.0,0.44612384]
["bitfinex","BTCUSD",1717691176189,0.00051646,71142.0,71141.0,0.44012384]
["bitfinex","BTCUSD",1717691176610,0.00051646,71142.0,71141.0,0.44612384]
["bitfinex","BTCUSD",1717691177029,0.00051646,71142.0,71141.0,0.44012384]
["bitfinex","BTCUSD",1717691177821,0.00051646,71142.0,71141.0,0.428696]
["bitfinex","BTCUSD",1717691178023,0.00051646,71142.0,71141.0,0.153565]
["bitfinex","BTCUSD",1717691178466,0.00051646,71142.0,71141.0,0.013]
["bitfinex","BTCUSD",1717691178467,0.07811646,71142.0,71141.0,0.013]
["bitfinex","BTCUSD",1717691178680,0.24021646,71142.0,71141.0,0.013]
["bitfinex","BTCUSD",1717691178893,0.00051646,71142.0,71141.0,0.013]
["bitfinex","BTCUSD",1717691179122,0.00051646,71142.0,71141.0,0.006]
["bitfinex","BTCUSD",1717691179338,0.00051646,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691179517,0.00051646,71142.0,71141.0,0.143565]
["bitfinex","BTCUSD",1717691179775,0.08351646,71142.0,71141.0,0.142565]
["bitfinex","BTCUSD",1717691180175,0.08651646,71142.0,71141.0,0.142565]
["bitfinex","BTCUSD",1717691180786,0.08651646,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691182358,0.08651646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691184706,0.08651646,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691185457,0.08651646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691185655,0.08651646,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691189944,0.08651646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691190372,0.00351646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691191697,0.00351646,71142.0,71133.0,0.11720945]
["bitfinex","BTCUSD",1717691191698,0.00351646,71142.0,71137.0,0.140572]
["bitfinex","BTCUSD",1717691191940,0.00857216,71135.0,71127.0,0.140592]
["bitfinex","BTCUSD",1717691192201,0.24207216,71134.0,71127.0,0.140592]
["bitfinex","BTCUSD",1717691192413,0.2335,71134.0,71127.0,0.140592]
["bitfinex","BTCUSD",1717691192842,0.2335,71134.0,71128.0,0.01142784]
["bitfinex","BTCUSD",1717691193259,0.2335,71134.0,71127.0,0.140592]
["bitfinex","BTCUSD",1717691193735,0.2335,71134.0,71127.0,0.145592]
["bitfinex","BTCUSD",1717691194408,0.24207216,71134.0,71127.0,0.145592]
["bitfinex","BTCUSD",1717691194862,0.2335,71134.0,71127.0,0.145592]
["bitfinex","BTCUSD",1717691195743,0.2345,71134.0,71127.0,0.151592]
["bitfinex","BTCUSD",1717691196207,0.2335,71134.0,71127.0,0.145592]
["bitfinex","BTCUSD",1717691196427,0.2335,71134.0,71128.0,0.140591]
["bitfinex","BTCUSD",1717691196893,0.2335,71134.0,71128.0,0.15201884]
["bitfinex","BTCUSD",1717691197141,0.2335,71134.0,71128.0,0.135591]
["bitfinex","BTCUSD",1717691197359,0.2335,71134.0,71128.0,0.14701884]
["bitfinex","BTCUSD",1717691197564,0.2335,71134.0,71131.0,0.01142784]
["bitfinex","BTCUSD",1717691197787,0.2335,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691198009,0.2335,71134.0,71131.0,0.01142784]
["bitfinex","BTCUSD",1717691198227,0.2335,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691198450,0.2345,71134.0,71128.0,0.14701884]
["bitfinex","BTCUSD",1717691198670,0.2335,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691199120,0.2365,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691199343,0.2345,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691199565,0.2345,71134.0,71132.0,0.01142784]
["bitfinex","BTCUSD",1717691200025,0.2335,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691200245,0.14441893,71138.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691200460,0.2415,71137.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691200676,0.004,71134.0,71130.0,0.01142784]
["bitfinex","BTCUSD",1717691201155,0.004,71134.0,71133.0,0.01142784]
["bitfinex","BTCUSD",1717691201368,0.004,71134.0,71133.0,0.15200884]
["bitfinex","BTCUSD",1717691201795,0.300258,71145.0,71130.0,0.2362]
["bitfinex","BTCUSD",1717691201796,0.30883016,71145.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691202000,0.00857216,71144.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691202430,0.003,71137.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691202846,0.00857216,71144.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691203732,0.00857216,71144.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691203922,0.00857216,71144.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691204134,0.00857216,71143.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691204546,0.00857216,71144.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691204757,0.00857216,71144.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691205005,0.00251646,71142.0,71135.0,0.01142784]
["bitfinex","BTCUSD",1717691205426,0.00251646,71142.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691205647,0.00251646,71142.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717691205864,0.00451646,71142.0,71134.0,0.140579]
["bitfinex","BTCUSD",1717691206110,0.00451646,71142.0,71134.0,0.15200684]
["bitfinex","BTCUSD",1717691206321,0.00251646,71142.0,71136.0,0.01142784]
["bitfinex","BTCUSD",1717691206807,0.00351646,71142.0,71136.0,0.01142784]
["bitfinex","BTCUSD",1717691208221,0.00351646,71142.0,71137.0,0.01142784]
["bitfinex","BTCUSD",1717691208590,0.00351646,71142.0,71130.0,0.2362]
["bitfinex","BTCUSD",1717691208591,0.00151646,71142.0,71141.0,0.01142784]
["bitfinex","BTCUSD",1717691208765,0.00051646,71142.0,71141.0,0.01142784]
["bitfinex","BTCUSD",1717691208993,0.00451646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691209436,0.00051646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691209925,0.00151646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691210154,0.00051646,71142.0,71141.0,0.15199284]
["bitfinex","BTCUSD",1717691210617,0.00051646,71142.0,71141.0,0.15499284]
["bitfinex","BTCUSD",1717691213952,0.00051646,71142.0,71141.0,0.205065]
["bitfinex","BTCUSD",1717691214387,0.00051646,71142.0,71141.0,0.21649284]
["bitfinex","BTCUSD",1717691214621,0.15251646,71142.0,71141.0,0.143565]
["bitfinex","BTCUSD",1717691214836,0.23571646,71142.0,71141.0,0.205065]
["bitfinex","BTCUSD",1717691215041,0.24209181,71142.0,71141.0,0.205065]
["bitfinex","BTCUSD",1717691216094,0.24209181,71142.0,71141.0,0.142565]
["bitfinex","BTCUSD",1717691216308,0.24409181,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691216787,0.24609181,71142.0,71141.0,0.140565]
["bitfinex","BTCUSD",1717691220964,0.25466397,71142.0,71138.0,0.14074021]
["bitfinex","BTCUSD",1717691221795,0.00857216,71141.0,71138.0,0.14074021]
["bitfinex","BTCUSD",1717691221997,0.24828862,71142.0,71138.0,0.14074021]
["bitfinex","BTCUSD",1717691222417,0.01491757,71141.0,71138.0,0.14074021]
["bitfinex","BTCUSD",1717691222627,0.01491757,71141.0,71138.0,0.14174021]
["bitfinex","BTCUSD",1717691222868,0.00634541,71141.0,71138.0,0.14174021]
["bitfinex","BTCUSD",1717691223127,0.00634541,71141.0,71138.0,0.14374021]
["bitfinex","BTCUSD",1717691223588,0.24428862,71142.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691223792,0.23571646,71142.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691223913,0.00634541,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691225514,0.00734541,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691226344,0.00634541,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691226544,0.00834541,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691227203,0.01034541,71141.0,71139.0,0.140569]
["bitfinex","BTCUSD",1717691237978,0.01034541,71141.0,71139.0,0.202069]
["bitfinex","BTCUSD",1717691242383,0.00857216,71140.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691242617,0.01891757,71141.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691242818,0.00634533,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691242999,0.004,71141.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691243200,0.00634533,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691243405,0.24428862,71142.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691243607,0.00634535,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691243956,0.00634533,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691244596,0.23571646,71142.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691244797,0.00634533,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691245000,0.001,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691245213,0.00734533,71139.0,71138.0,0.06166921]
["bitfinex","BTCUSD",1717691245651,0.00834533,71139.0,71138.0,0.06166921]
["bitfinex","BTCUSD",1717691246053,0.00834533,71139.0,71138.0,0.35332242]
["bitfinex","BTCUSD",1717691246572,0.53340542,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691247211,0.55340542,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691247418,0.57640542,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691248055,1.21767108,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691248262,1.31867108,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691248482,1.36036698,71139.0,71138.0,0.00016921]
["bitfinex","BTCUSD",1717691248695,1.39021493,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691248906,1.38921493,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691249114,1.39421493,71139.0,71138.0,0.00216921]
["bitfinex","BTCUSD",1717691249264,1.33167108,71139.0,71138.0,0.00216921]
["bitfinex","BTCUSD",1717691249677,1.32667108,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691249906,1.36832592,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691250104,1.36332592,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691250303,1.32167108,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691250545,1.33067108,71139.0,71138.0,0.00216921]
["bitfinex","BTCUSD",1717691250740,1.33067108,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691250741,1.66332592,71139.0,71138.0,0.00116921]
["bitfinex","BTCUSD",1717691251058,0.69384016,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691251263,1.09214311,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691251495,1.09840266,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691254091,1.10740266,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691254752,1.10745266,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691254864,1.08745266,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691255070,1.02595266,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691255344,1.10745266,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691255493,1.03295266,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691255686,1.05295266,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691256094,1.03295266,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691256337,1.05295266,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691257496,0.98339943,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691259097,0.96339943,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691259311,1.02489943,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691261881,0.95929943,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691264540,1.02079943,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691264959,1.03802828,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691265378,1.03176873,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691270385,0.79236873,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691270582,0.73086873,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691272488,0.71363988,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691275074,0.92025775,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691275254,0.71363988,71129.0,71128.0,0.24496]
["bitfinex","BTCUSD",1717691275826,0.71363988,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691277266,0.70523693,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691280218,0.70618293,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691281291,0.71458588,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691281928,0.40200393,71129.0,71128.0,0.23916]
["bitfinex","BTCUSD",1717691282178,0.016996,71129.0,71128.0,0.30066]
["bitfinex","BTCUSD",1717691282395,0.016996,71129.0,71128.0,0.31225705]
["bitfinex","BTCUSD",1717691282854,0.016996,71129.0,71128.0,0.30066]
["bitfinex","BTCUSD",1717691283063,0.009996,71129.0,71128.0,0.29966]
["bitfinex","BTCUSD",1717691283510,0.015996,71129.0,71128.0,0.30066]
["bitfinex","BTCUSD",1717691283935,0.006996,71129.0,71128.0,0.29966]
["bitfinex","BTCUSD",1717691284356,0.012996,71129.0,71128.0,0.29966]
["bitfinex","BTCUSD",1717691285310,0.012996,71129.0,71128.0,0.31125705]
["bitfinex","BTCUSD",1717691285517,0.006996,71129.0,71128.0,0.31025705]
["bitfinex","BTCUSD",1717691285874,0.011996,71129.0,71128.0,0.31025705]
["bitfinex","BTCUSD",1717691286508,0.011996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691287958,0.005996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691288477,0.002996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691289077,0.004996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691289845,0.004996,71129.0,71128.0,0.439251]
["bitfinex","BTCUSD",1717691290273,0.004996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691290452,0.004996,71129.0,71128.0,0.439251]
["bitfinex","BTCUSD",1717691291084,0.004996,71129.0,71128.0,0.45084805]
["bitfinex","BTCUSD",1717691291853,0.004996,71129.0,71128.0,0.439251]
["bitfinex","BTCUSD",1717691293369,0.01339895,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691294028,0.15781788,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691294245,0.53200688,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691294719,0.53000688,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691294896,0.38941788,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691295172,0.39441788,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691295618,0.1508,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691295839,0.140585,71131.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691296069,0.014,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691296489,0.005,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691298013,0.015,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691300443,0.45076633,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691300695,1.09394533,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691301341,1.60289609,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691301790,1.87407509,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691302010,1.65024091,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691302228,1.65024091,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691302229,1.59489609,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691302446,1.80233864,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691302625,1.79533864,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691302879,2.12510099,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691303103,2.55610099,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691303321,2.49303341,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691303553,2.54309421,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691303975,2.63549421,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691304221,2.60793269,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691304652,2.59393269,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691305088,2.60793269,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691305316,2.55859296,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691305523,2.54459296,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691305940,2.66236959,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691306146,2.48636959,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691306381,2.32049644,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691306591,2.22347509,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691306800,2.22347509,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691306801,2.23747509,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691307228,2.38504063,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691308346,2.44728182,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691308996,2.38504063,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691309206,2.03114063,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691309429,2.18504063,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691309637,2.38504063,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691310064,1.61074376,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691310286,1.66896697,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691310501,1.62046294,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691311811,1.52046294,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691312271,1.42046294,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691312499,1.26656294,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691312916,1.26750894,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691313117,2.14770581,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691313353,2.13370581,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691313775,1.66652681,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691313984,1.86652681,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691314182,1.66652681,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691314447,1.65252681,71129.0,71128.0,0.00086]
["bitfinex","BTCUSD",1717691314862,1.65252681,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691315193,1.66652681,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691316195,1.65252681,71129.0,71128.0,0.00186]
["bitfinex","BTCUSD",1717691316515,1.66652681,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691319147,1.42140894,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691319366,1.26750894,71129.0,71128.0,0.00286]
["bitfinex","BTCUSD",1717691321022,1.26750894,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691322406,1.26506127,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691323137,1.32134627,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691323486,1.34218549,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691324831,1.32134627,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691326043,1.38294627,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691329306,1.73512527,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691329461,1.96472527,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691329890,2.01553776,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691330211,2.16065563,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691330991,2.10984314,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691331192,2.16109594,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691333716,1.89949594,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691333922,1.96109594,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691334579,2.10984314,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691334781,1.90984314,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691335596,2.10984314,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691336017,1.82866414,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691336254,1.62866414,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691336675,2.10984314,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691337354,2.16084971,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691338003,2.69884971,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691338441,2.76108982,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691339292,1.43335284,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691339562,1.77613184,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691339786,1.97613184,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691340018,2.21843184,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691340246,1.95683184,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691340453,2.01843184,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691340670,2.01843184,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691340671,1.12035284,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691340888,1.16195284,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691341111,1.13094627,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691341755,1.11094627,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691341955,1.13094627,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691342177,1.13394627,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691342393,0.71188227,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691342610,0.77348227,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691343470,0.29995393,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691343929,0.29995393,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691343930,0.31395393,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691344860,0.32295393,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691345075,0.29995393,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691345287,0.39995393,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691345499,0.39995393,71129.0,71128.0,0.44406]
["bitfinex","BTCUSD",1717691345500,0.24536493,71129.0,71128.0,0.44406]
["bitfinex","BTCUSD",1717691345960,0.114946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691346392,0.014946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691346628,0.000946,71129.0,71128.0,0.44406]
["bitfinex","BTCUSD",1717691346854,0.014946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691347536,0.025946,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691347953,0.014946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691348170,0.000946,71129.0,71128.0,0.44406]
["bitfinex","BTCUSD",1717691348401,0.014946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691348852,0.028946,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691352040,0.028946,71129.0,71128.0,0.46606]
["bitfinex","BTCUSD",1717691352722,0.028946,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691353165,0.014946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691353389,0.025946,71129.0,71128.0,0.44606]
["bitfinex","BTCUSD",1717691354723,0.025946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691354724,0.011946,71129.0,71128.0,0.44506]
["bitfinex","BTCUSD",1717691354979,0.33095393,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691355193,0.44287215,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691355408,0.41255393,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691356050,0.35095393,71129.0,71128.0,0.20286]
["bitfinex","BTCUSD",1717691356266,0.33995393,71129.0,71128.0,0.20186]
["bitfinex","BTCUSD",1717691356478,0.50155393,71129.0,71128.0,0.20186]
["bitfinex","BTCUSD",1717691356696,0.50455393,71129.0,71128.0,0.20186]
["bitfinex","BTCUSD",1717691356958,0.78573293,71129.0,71128.0,0.20186]
["bitfinex","BTCUSD",1717691358034,0.87322905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691358256,0.88722905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691358732,0.87322905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691359146,0.90122905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691359596,0.88722905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691359801,0.90122905,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691360919,1.18240805,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691361141,1.82060805,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691361375,2.12060805,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691361804,2.18302363,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691362224,2.12060805,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691362686,2.1690217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691363068,2.1830217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691364437,2.1690217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691365265,2.1830217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691365482,1.9830217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691365904,2.1830217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691366126,1.9830217,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691366753,1.99965532,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691366959,2.19965532,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691367163,2.05594232,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691367808,1.99434232,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691368017,2.05594232,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691370293,1.93192867,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691370496,2.05594232,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691371483,1.99352867,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691371927,1.93192867,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691372354,1.99352867,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691373397,2.05594754,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691374937,2.25594754,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691375586,2.05594754,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691375796,2.05593883,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691376846,2.25593883,71129.0,71128.0,0.20086]
["bitfinex","BTCUSD",1717691377050,2.05593883,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691377253,2.05560331,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691377842,1.99319315,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691379155,1.89169703,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691381022,2.17287603,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691381431,2.22667046,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691382055,2.42667046,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691383744,2.36507046,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691383953,2.42667046,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691384165,2.51018833,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691384387,2.75500188,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691384621,3.20498427,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691384841,3.10096733,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691385054,3.1426081,71129.0,71128.0,0.181165]
["bitfinex","BTCUSD",1717691388547,3.1426081,71129.0,71128.0,0.16493393]
["bitfinex","BTCUSD",1717691390876,3.1426081,71129.0,71128.0,0.15493393]
["bitfinex","BTCUSD",1717691393180,3.1426081,71129.0,71128.0,0.06790393]
["bitfinex","BTCUSD",1717691394347,3.1426081,71129.0,71128.0,0.03890393]
["bitfinex","BTCUSD",1717691395289,3.26738879,71129.0,71128.0,0.03890393]
["bitfinex","BTCUSD",1717691395499,3.14982241,71129.0,71128.0,0.03890393]
["bitfinex","BTCUSD",1717691397019,3.14982241,71129.0,71128.0,0.00890393]
["bitfinex","BTCUSD",1717691397227,1.423045,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691397437,2.08959913,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691397653,2.3170227,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691397890,2.37243715,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691398114,2.37488479,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691398306,2.52000266,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691398943,2.52016911,71119.0,71118.0,0.00550093]
["bitfinex","BTCUSD",1717691399159,1.023065,71117.0,71116.0,0.00086]
["bitfinex","BTCUSD",1717691399427,0.52,71108.0,71105.0,0.0814]
["bitfinex","BTCUSD",1717691399676,1.5916006,71108.0,71105.0,0.0814]
["bitfinex","BTCUSD",1717691399915,1.88969042,71108.0,71105.0,0.0814]
["bitfinex","BTCUSD",1717691400141,1.83343593,71108.0,71105.0,0.0814]
["bitfinex","BTCUSD",1717691400357,1.88968924,71108.0,71101.0,0.01263]
["bitfinex","BTCUSD",1717691400589,2.03480711,71108.0,71101.0,0.01263]
["bitfinex","BTCUSD",1717691401128,1.8785538,71108.0,71101.0,0.01263]
["bitfinex","BTCUSD",1717691401335,1.97578937,71108.0,71105.0,0.0798]
["bitfinex","BTCUSD",1717691401955,1.96178937,71108.0,71105.0,0.0798]
["bitfinex","BTCUSD",1717691402163,1.96179809,71108.0,71105.0,0.0798]
["bitfinex","BTCUSD",1717691402375,2.17579809,71108.0,71105.0,0.0798]
["bitfinex","BTCUSD",1717691402585,2.17579809,71108.0,71101.0,0.01263]
["bitfinex","BTCUSD",1717691402792,2.16179809,71108.0,71101.0,0.01263]
["bitfinex","BTCUSD",1717691403004,2.64460917,71108.0,71107.0,1e-08]
["bitfinex","BTCUSD",1717691403255,1.584801,71102.0,71101.0,1e-08]
["bitfinex","BTCUSD",1717691403425,2.27321747,71102.0,71101.0,1e-08]
["bitfinex","BTCUSD",1717691404265,2.55450347,71102.0,71101.0,1e-08]
["bitfinex","BTCUSD",1717691404478,1.671312,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691404682,1.9838488,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691404908,2.4267738,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691405321,1.79820204,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691405528,1.83899891,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691405982,1.7974488,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691406397,1.8114488,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691407037,1.7114488,71092.0,71082.0,0.2424]
["bitfinex","BTCUSD",1717691407251,1.8114488,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717691407461,1.6298488,71092.0,71091.0,0.00486]
["bitfinex","BTCUSD",1717691407670,1.7914488,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691407880,1.6914488,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691408094,1.7914488,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691408313,1.11740593,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691408524,1.17900593,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691408753,0.99440593,71092.0,71091.0,0.23906]
["bitfinex","BTCUSD",1717691408952,0.99440593,71092.0,71091.0,0.17906]
["bitfinex","BTCUSD",1717691409155,0.59440593,71092.0,71091.0,0.17906]
["bitfinex","BTCUSD",1717691409584,0.31308093,71092.0,71091.0,0.17906]
["bitfinex","BTCUSD",1717691409786,0.37468093,71092.0,71091.0,0.17906]
["bitfinex","BTCUSD",1717691410201,0.81214902,71092.0,71091.0,0.17906]
["bitfinex","BTCUSD",1717691410405,0.81214902,71092.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691410406,0.140674,71086.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691410611,0.34669293,71086.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691410847,0.36969293,71086.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691411064,0.30809293,71086.0,71085.0,0.16153]
["bitfinex","BTCUSD",1717691411277,0.40666222,71086.0,71085.0,0.16153]
["bitfinex","BTCUSD",1717691411900,0.34506222,71086.0,71085.0,0.16153]
["bitfinex","BTCUSD",1717691412111,0.34506222,71086.0,71085.0,0.24283]
["bitfinex","BTCUSD",1717691414274,0.30809293,71086.0,71085.0,0.24283]
["bitfinex","BTCUSD",1717691414836,0.32209293,71086.0,71085.0,0.24283]
["bitfinex","BTCUSD",1717691415244,0.15841893,71086.0,71085.0,0.24283]
["bitfinex","BTCUSD",1717691415469,0.14441893,71086.0,71085.0,0.24283]
["bitfinex","BTCUSD",1717691415673,0.24441893,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691415827,0.44615765,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691416085,0.46015765,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691416301,0.44615765,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691416718,0.46915765,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691416924,0.48915765,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691417539,0.75650665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691417748,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691418156,0.75650665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691418574,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691418976,0.75650665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691419179,0.77050665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691419384,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691419591,0.76450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691421104,0.75050665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691421306,0.77050665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691421508,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691421714,0.77050665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691422125,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691422780,0.77050665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691422991,0.78450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691423395,1.08450665,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691423600,1.39585087,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691424024,1.20985087,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691424225,1.39585087,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691424425,1.41294391,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691424624,1.42694391,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691425499,1.98504767,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691425853,1.95704767,71086.0,71085.0,0.00863]
["bitfinex","BTCUSD",1717691426303,2.187877,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691426515,2.66607415,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717691426940,2.66607415,71082.0,71074.0,0.0002]
["bitfinex","BTCUSD",1717691426941,1.683672,71075.0,71074.0,0.0002]
["bitfinex","BTCUSD",1717691427120,2.23564091,71075.0,71074.0,0.0002]
["bitfinex","BTCUSD",1717691427359,2.38075878,71075.0,71074.0,0.0002]
["bitfinex","BTCUSD",1717691428136,2.48075878,71075.0,71074.0,0.0002]
["bitfinex","BTCUSD",1717691428750,2.48075878,71075.0,71037.0,0.0002]
["bitfinex","BTCUSD",1717691428751,2.48075878,71075.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691428752,0.4,71038.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691428970,0.4,71038.0,71037.0,0.43336945]
["bitfinex","BTCUSD",1717691428971,1.41769312,71038.0,71037.0,0.43336945]
["bitfinex","BTCUSD",1717691429180,1.41769312,71038.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691429181,0.140781,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691429394,0.163781,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691429613,0.263781,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691430261,0.40819993,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691430468,0.44901992,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691431092,0.40819993,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691432369,0.42219993,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691432790,0.40819993,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691432999,0.42219993,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691433217,0.70376293,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691433442,0.78613922,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691433657,0.80613922,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717691433903,0.140803,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691434123,0.28522193,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691434355,0.37674412,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691434598,1.31395612,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691435052,0.85835012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691435473,0.87835012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691436133,0.87235012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691436347,0.85835012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691436561,0.88635012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691437636,0.90635012,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691438058,1.18795612,71021.0,71020.0,0.098]
["bitfinex","BTCUSD",1717691438267,1.18795612,71021.0,71020.0,0.09886]
["bitfinex","BTCUSD",1717691440236,1.16795612,71021.0,71020.0,0.09886]
["bitfinex","BTCUSD",1717691440447,1.18795612,71021.0,71020.0,0.09886]
["bitfinex","BTCUSD",1717691440645,1.2913695,71021.0,71020.0,0.09886]
["bitfinex","BTCUSD",1717691441152,2.1156755,71021.0,71020.0,0.03741]
["bitfinex","BTCUSD",1717691441367,2.196419,71014.0,71002.0,0.00863]
["bitfinex","BTCUSD",1717691441586,0.842517,71003.0,71002.0,0.00863]
["bitfinex","BTCUSD",1717691441798,0.842517,71003.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691441799,1.380529,71001.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691442008,2.18831993,71001.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691442217,2.3334378,71001.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691442433,1.56872093,70992.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691442660,1.67172093,70992.0,70990.0,0.27629845]
["bitfinex","BTCUSD",1717691442873,0.824312,70991.0,70990.0,0.27529845]
["bitfinex","BTCUSD",1717691443085,1.7274738,70991.0,70990.0,0.27529845]
["bitfinex","BTCUSD",1717691443325,2.42170204,70991.0,70990.0,0.27529845]
["bitfinex","BTCUSD",1717691443544,1.406065,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691443784,1.82148393,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691444632,1.62148393,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691444838,1.7666018,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691445286,1.62148393,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691445502,1.82148393,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691445721,1.83548393,70989.0,70973.0,0.0143309]
["bitfinex","BTCUSD",1717691446382,1.83548393,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691446383,1.91698393,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691446596,2.10196434,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691447046,2.0621018,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691447699,1.8621018,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691447905,2.0621018,70989.0,70988.0,7.90699107]
["bitfinex","BTCUSD",1717691449416,1.8621018,70989.0,70988.0,7.90349107]
["bitfinex","BTCUSD",1717691449622,2.0621018,70989.0,70988.0,7.90349107]
["bitfinex","BTCUSD",1717691449828,2.0761018,70989.0,70988.0,7.90349107]
["bitfinex","BTCUSD",1717691451599,2.0761018,70989.0,70988.0,7.89529107]
["bitfinex","BTCUSD",1717691452464,2.7761018,70989.0,70988.0,7.89529107]
["bitfinex","BTCUSD",1717691454242,2.7761018,70989.0,70988.0,5.53664767]
["bitfinex","BTCUSD",1717691454243,4.73803034,70989.0,70988.0,5.53664767]
["bitfinex","BTCUSD",1717691454473,4.6981678,70989.0,70988.0,5.49960598]
["bitfinex","BTCUSD",1717691454724,5.1366448,70989.0,70988.0,5.42760598]
["bitfinex","BTCUSD",1717691454936,5.0866688,70989.0,70988.0,5.42760598]
["bitfinex","BTCUSD",1717691455165,3.7124348,70989.0,70988.0,5.42760598]
["bitfinex","BTCUSD",1717691455403,3.25103291,70989.0,70988.0,5.42760598]
["bitfinex","BTCUSD",1717691455615,3.23703291,70989.0,70988.0,5.40596598]
["bitfinex","BTCUSD",1717691455822,3.04503291,70989.0,70988.0,5.40596598]
["bitfinex","BTCUSD",1717691456032,3.97427378,70989.0,70988.0,5.38608184]
["bitfinex","BTCUSD",1717691456238,4.10027378,70989.0,70988.0,5.32996598]
["bitfinex","BTCUSD",1717691456452,3.86454078,70989.0,70988.0,5.31200788]
["bitfinex","BTCUSD",1717691456663,3.61015078,70989.0,70988.0,5.31200788]
["bitfinex","BTCUSD",1717691456876,3.61915078,70989.0,70988.0,5.31200788]
["bitfinex","BTCUSD",1717691457093,3.77391578,70989.0,70988.0,5.31200788]
["bitfinex","BTCUSD",1717691457300,3.63315078,70989.0,70988.0,5.31200788]
["bitfinex","BTCUSD",1717691457477,3.62315078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691457889,3.38915078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691458029,3.60915078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691458237,3.62315078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691458654,3.59515078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691459077,3.75625078,70989.0,70988.0,5.29200788]
["bitfinex","BTCUSD",1717691459282,3.75625078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691459843,3.78425078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691460048,3.63715078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691460706,3.65115078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691461315,3.62315078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691461519,3.17205078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691461965,3.14405078,70989.0,70988.0,5.21570788]
["bitfinex","BTCUSD",1717691462186,3.74915078,70989.0,70988.0,5.10526388]
["bitfinex","BTCUSD",1717691462423,3.74915078,70989.0,70988.0,5.07526388]
["bitfinex","BTCUSD",1717691462629,7.13294513,70989.0,70988.0,5.05559469]
["bitfinex","BTCUSD",1717691463049,8.28946713,70989.0,70988.0,4.9918426]
["bitfinex","BTCUSD",1717691463265,8.09746713,70989.0,70988.0,4.9918426]
["bitfinex","BTCUSD",1717691463505,8.01887713,70989.0,70988.0,4.9768426]
["bitfinex","BTCUSD",1717691463759,8.25116666,70989.0,70988.0,4.9298426]
["bitfinex","BTCUSD",1717691464161,8.16813819,70989.0,70988.0,4.9298426]
["bitfinex","BTCUSD",1717691464396,8.45448683,70989.0,70988.0,4.8998426]
["bitfinex","BTCUSD",1717691464601,8.45448683,70989.0,70988.0,4.87729503]
["bitfinex","BTCUSD",1717691464602,8.55448683,70989.0,70988.0,4.87729503]
["bitfinex","BTCUSD",1717691464813,8.3773573,70989.0,70988.0,4.7619783]
["bitfinex","BTCUSD",1717691465025,8.3773573,70989.0,70988.0,4.7286123]
["bitfinex","BTCUSD",1717691465026,8.5313573,70989.0,70988.0,4.7286123]
["bitfinex","BTCUSD",1717691465238,8.10450643,70989.0,70988.0,4.2510045]
["bitfinex","BTCUSD",1717691465447,5.58124543,70989.0,70988.0,4.08654966]
["bitfinex","BTCUSD",1717691465666,5.64592849,70989.0,70988.0,4.00690367]
["bitfinex","BTCUSD",1717691465884,10.37062102,70989.0,70988.0,3.7369949]
["bitfinex","BTCUSD",1717691466121,10.39862102,70989.0,70988.0,3.7369949]
["bitfinex","BTCUSD",1717691466335,10.31197449,70989.0,70988.0,3.25996108]
["bitfinex","BTCUSD",1717691466540,5.85323209,70989.0,70988.0,2.14215699]
["bitfinex","BTCUSD",1717691466750,10.55037809,70989.0,70988.0,2.05845445]
["bitfinex","BTCUSD",1717691467103,10.38237809,70989.0,70988.0,1.95758712]
["bitfinex","BTCUSD",1717691467195,10.38237809,70989.0,70988.0,1.93906628]
["bitfinex","BTCUSD",1717691467433,10.38237809,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691467434,10.41721809,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691467640,10.40321809,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691467870,7.82921209,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691468116,3.32650568,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691468370,3.32650568,70989.0,70988.0,2.13306628]
["bitfinex","BTCUSD",1717691468371,2.08746691,70989.0,70988.0,2.13306628]
["bitfinex","BTCUSD",1717691468615,2.08746691,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691468616,2.85693291,70989.0,70988.0,1.89806628]
["bitfinex","BTCUSD",1717691468836,3.39576891,70989.0,70988.0,1.86127355]
["bitfinex","BTCUSD",1717691469062,3.03267691,70989.0,70988.0,1.85925285]
["bitfinex","BTCUSD",1717691469304,2.44263291,70989.0,70988.0,1.85925285]
["bitfinex","BTCUSD",1717691469535,2.50086115,70989.0,70988.0,1.85925285]
["bitfinex","BTCUSD",1717691469764,2.63786115,70989.0,70988.0,1.85925285]
["bitfinex","BTCUSD",1717691470008,2.62386115,70989.0,70988.0,1.85925285]
["bitfinex","BTCUSD",1717691470228,2.62386115,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691470456,3.33880715,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691470681,3.32480715,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691470906,3.20110715,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691471133,3.98828515,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691471376,2.67141015,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691471599,2.19637415,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691471829,1.74837415,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691472051,1.76237415,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691472513,1.67614591,70989.0,70988.0,2.10431285]
["bitfinex","BTCUSD",1717691472727,1.65614591,70989.0,70988.0,2.10431285]
["bitfinex","BTCUSD",1717691473149,1.67614591,70989.0,70988.0,2.10431285]
["bitfinex","BTCUSD",1717691473582,1.87614591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691473807,2.02414591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691474018,2.30587891,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691474236,2.12414591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691474443,1.79014591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691474851,1.78514591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691475270,1.79914591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691475480,1.99914591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691476320,2.01314591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691476736,1.81314591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691476940,1.79914591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691477152,1.78514591,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691477363,1.46041291,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691477571,1.47441291,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691477783,1.48841291,70989.0,70988.0,1.86011285]
["bitfinex","BTCUSD",1717691478614,1.48841291,70989.0,70988.0,1.93234109]
["bitfinex","BTCUSD",1717691478615,0.90667991,70989.0,70988.0,1.93234109]
["bitfinex","BTCUSD",1717691478829,0.72607991,70989.0,70988.0,2.09004109]
["bitfinex","BTCUSD",1717691479038,0.57964591,70989.0,70988.0,2.16914109]
["bitfinex","BTCUSD",1717691479255,0.28623093,70989.0,70988.0,2.16914109]
["bitfinex","BTCUSD",1717691479466,0.4,70991.0,70990.0,0.02]
["bitfinex","BTCUSD",1717691479678,0.140858,70994.0,70989.0,0.2299]
["bitfinex","BTCUSD",1717691479907,0.140858,70994.0,70989.0,0.2499]
["bitfinex","BTCUSD",1717691480137,0.140858,70994.0,70991.0,0.2499]
["bitfinex","BTCUSD",1717691480336,0.140858,70994.0,70992.0,0.02]
["bitfinex","BTCUSD",1717691480554,0.40244539,71000.0,70992.0,0.05179837]
["bitfinex","BTCUSD",1717691480555,0.00244539,71000.0,70992.0,0.05179837]
["bitfinex","BTCUSD",1717691480778,0.4,71010.0,71000.0,0.1641]
["bitfinex","BTCUSD",1717691481000,0.140833,71006.0,71000.0,0.1641]
["bitfinex","BTCUSD",1717691481223,0.12608129,71009.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691481692,0.4,71010.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691481693,0.140833,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691481919,0.28525193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691483283,0.38525193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691484377,0.39925193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691484571,0.43325193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691484847,0.39925193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691485074,0.51925193,71006.0,71005.0,0.161]
["bitfinex","BTCUSD",1717691485297,0.542505,71005.0,71004.0,0.0751]
["bitfinex","BTCUSD",1717691485509,0.78692393,71005.0,71004.0,0.0751]
["bitfinex","BTCUSD",1717691485754,0.12,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691485964,0.66695993,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691486199,0.78695993,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691488057,1.26865393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691488269,1.09665393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691488492,1.06265393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691488721,1.06865393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691488939,1.08265393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691489194,1.09665393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691490066,1.08265393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691490712,1.39565393,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691490928,1.67734793,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691491158,1.69134793,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691491391,1.67734793,70999.0,70998.0,0.00016954]
["bitfinex","BTCUSD",1717691491822,1.69134793,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691492042,1.9061021,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691492283,2.08209618,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691492505,1.98512827,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691492967,2.07870003,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691493400,1.83260003,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691493615,1.93630992,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691494480,1.95030992,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691494689,1.96430992,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691494817,1.95030992,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691495023,1.71630992,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691495239,1.60360003,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691495456,1.32190603,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691495666,1.18665393,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691496310,1.88857617,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691496522,1.93007188,70999.0,70998.0,5.4e-07]
["bitfinex","BTCUSD",1717691496740,2.09567188,70999.0,70948.0,0.01863]
["bitfinex","BTCUSD",1717691496979,0.95271441,70962.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691497208,0.32129406,70961.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691497673,0.28888737,70961.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691497888,1.10059413,70961.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691498099,0.52181972,70961.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691498318,0.96070233,70961.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691498536,1.4830998,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691498737,2.76128748,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691498975,0.62431709,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691499219,2.69269048,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691499425,3.13157309,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691499660,3.35262676,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691499882,2.45639309,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691500098,1.86030761,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691500329,0.693772,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691500536,0.693772,70960.0,70959.0,0.10814118]
["bitfinex","BTCUSD",1717691500537,0.140924,70960.0,70959.0,0.10814118]
["bitfinex","BTCUSD",1717691500769,0.140924,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691501019,0.28534293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691501253,0.29934293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691502098,0.38534293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691502333,0.38778661,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691502586,0.40178661,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691502804,0.39934293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691504520,0.41334293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691504724,0.38534293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691505168,0.41334293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691505940,0.84319093,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691506146,0.86619093,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691506301,0.58434293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691506545,0.86619093,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691506786,0.69519093,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691507667,0.41334293,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691508292,0.46977393,70960.0,70959.0,0.10618614]
["bitfinex","BTCUSD",1717691510187,0.45577393,70960.0,70959.0,0.09147173]
["bitfinex","BTCUSD",1717691510591,0.36977393,70960.0,70959.0,0.09147173]
["bitfinex","BTCUSD",1717691510808,0.36977393,70960.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691511384,0.36977393,70960.0,70959.0,0.10902873]
["bitfinex","BTCUSD",1717691511597,0.36977393,70960.0,70959.0,0.30902873]
["bitfinex","BTCUSD",1717691511810,0.35577393,70960.0,70959.0,0.30902873]
["bitfinex","BTCUSD",1717691512011,0.36977393,70960.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691512450,0.46977393,70960.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691513287,0.45577393,70960.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691513699,0.46977393,70960.0,70959.0,0.10902873]
["bitfinex","BTCUSD",1717691513915,0.46977393,70960.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691514106,0.31484993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691514308,0.30084993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691514518,0.32884993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691515010,0.31484993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691515227,0.32884993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691515863,0.32884993,70960.0,70959.0,0.32442873]
["bitfinex","BTCUSD",1717691516019,0.32884993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691519427,0.32884993,70960.0,70959.0,0.34442873]
["bitfinex","BTCUSD",1717691519643,0.32884993,70960.0,70959.0,0.54442873]
["bitfinex","BTCUSD",1717691521931,0.028,70960.0,70959.0,0.65442873]
["bitfinex","BTCUSD",1717691522149,0.4,70971.0,70970.0,0.01]
["bitfinex","BTCUSD",1717691522354,0.83686742,70971.0,70970.0,0.4594]
["bitfinex","BTCUSD",1717691522569,0.14441893,70971.0,70970.0,0.4594]
["bitfinex","BTCUSD",1717691522987,0.20082793,70971.0,70970.0,0.4594]
["bitfinex","BTCUSD",1717691524143,0.30082793,70971.0,70970.0,0.4594]
["bitfinex","BTCUSD",1717691524928,0.21482793,70971.0,70970.0,0.4694]
["bitfinex","BTCUSD",1717691525146,0.014,70971.0,70970.0,0.5694]
["bitfinex","BTCUSD",1717691525355,0.014,70971.0,70970.0,0.6694]
["bitfinex","BTCUSD",1717691525996,0.026,70971.0,70970.0,0.6704]
["bitfinex","BTCUSD",1717691526217,0.4,70988.0,70987.0,0.22]
["bitfinex","BTCUSD",1717691526430,0.4,70988.0,70987.0,0.7489]
["bitfinex","BTCUSD",1717691526864,0.60081193,70988.0,70987.0,0.5289]
["bitfinex","BTCUSD",1717691527088,0.60081193,70988.0,70987.0,0.5611]
["bitfinex","BTCUSD",1717691528437,0.456393,70988.0,70987.0,0.6621]
["bitfinex","BTCUSD",1717691528853,0.1,70988.0,70987.0,0.6621]
["bitfinex","BTCUSD",1717691529287,0.1,70988.0,70987.0,0.6721]
["bitfinex","BTCUSD",1717691529497,0.1,70988.0,70987.0,0.6631]
["bitfinex","BTCUSD",1717691529700,0.1,70988.0,70987.0,0.6621]
["bitfinex","BTCUSD",1717691529908,0.05639,70992.0,70991.0,0.32]
["bitfinex","BTCUSD",1717691531620,0.05639,70992.0,70991.0,0.321]
["bitfinex","BTCUSD",1717691531976,0.05639,70992.0,70991.0,0.331]
["bitfinex","BTCUSD",1717691532398,0.05739,70992.0,70991.0,0.332]
["bitfinex","BTCUSD",1717691532608,0.05739,70992.0,70991.0,0.322]
["bitfinex","BTCUSD",1717691532804,0.05639,70992.0,70991.0,0.321]
["bitfinex","BTCUSD",1717691533010,0.05739,70992.0,70991.0,0.322]
["bitfinex","BTCUSD",1717691533256,0.001,70992.0,70991.0,0.332]
["bitfinex","BTCUSD",1717691533597,0.057389,70992.0,70991.0,0.332]
["bitfinex","BTCUSD",1717691533732,0.057389,70992.0,70991.0,0.322]
["bitfinex","BTCUSD",1717691534182,0.001,70992.0,70991.0,0.332]
["bitfinex","BTCUSD",1717691534389,0.001,70992.0,70991.0,0.322]
["bitfinex","BTCUSD",1717691534586,0.14541893,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717691534760,0.64541893,70992.0,70991.0,0.222]
["bitfinex","BTCUSD",1717691536261,0.24541893,70992.0,70991.0,0.4098]
["bitfinex","BTCUSD",1717691536674,0.24636493,70992.0,70991.0,0.4098]
["bitfinex","BTCUSD",1717691537294,0.101946,70992.0,70991.0,0.5098]
["bitfinex","BTCUSD",1717691537501,0.001946,70992.0,70991.0,0.5098]
["bitfinex","BTCUSD",1717691537915,0.54636493,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717691538118,0.64636493,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717691538721,0.64636493,70992.0,70991.0,0.222]
["bitfinex","BTCUSD",1717691539735,0.64636493,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717691540082,0.93869153,70992.0,70991.0,0.002]
["bitfinex","BTCUSD",1717691540875,0.93769153,70992.0,70991.0,0.001]
["bitfinex","BTCUSD",1717691541292,0.19,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691541499,0.57528693,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691541706,1.22645053,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691541959,1.41555053,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691542800,1.39255053,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691543159,1.40655053,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691543421,1.12481353,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691543624,0.86761353,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691543838,0.86761353,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691544011,0.88161353,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691544214,0.88161353,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691544215,0.86761353,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691544616,0.87861353,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691545608,0.86761353,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691545815,0.89561353,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691546295,0.88161353,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691546444,1.17735053,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691546649,1.16335053,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691546864,1.1657946,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691547073,0.8840576,70988.0,70987.0,0.00186]
["bitfinex","BTCUSD",1717691548531,0.8840576,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691548532,0.8950576,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691549001,1.1767946,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691549220,1.5592316,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691549701,1.7819046,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691549907,1.5592316,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691550130,1.8536316,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691550347,1.6934886,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691550756,1.79699549,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691551163,1.6934886,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691551578,1.5592316,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691551789,1.7186306,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691551995,1.9086306,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691552213,2.34722074,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691553037,1.65380107,70988.0,70987.0,0.00286]
["bitfinex","BTCUSD",1717691553238,1.3882946,70988.0,70987.0,0.00086]
["bitfinex","BTCUSD",1717691553644,0.4,70971.0,70970.0,0.00016961]
["bitfinex","BTCUSD",1717691553851,0.93674553,70971.0,70970.0,0.22016961]
["bitfinex","BTCUSD",1717691554459,0.93674553,70971.0,70970.0,0.29696961]
["bitfinex","BTCUSD",1717691554848,0.93674553,70971.0,70970.0,0.00016961]
["bitfinex","BTCUSD",1717691555266,0.93674553,70971.0,70970.0,0.02016961]
["bitfinex","BTCUSD",1717691555474,0.93674553,70971.0,70970.0,0.00016961]
["bitfinex","BTCUSD",1717691555475,1.07764753,70971.0,70970.0,0.00016961]
["bitfinex","BTCUSD",1717691555929,1.07764753,70971.0,70968.0,0.02]
["bitfinex","BTCUSD",1717691556102,0.53674553,70970.0,70969.0,0.22]
["bitfinex","BTCUSD",1717691556715,0.140906,70969.0,70967.0,0.22]
["bitfinex","BTCUSD",1717691556930,0.67765453,70968.0,70963.0,0.11]
["bitfinex","BTCUSD",1717691557136,0.67765453,70968.0,70959.0,0.08902873]
["bitfinex","BTCUSD",1717691557137,0.4,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717691557388,0.93674553,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717691557625,0.93674553,70962.0,70961.0,0.12]
["bitfinex","BTCUSD",1717691557852,0.93674553,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717691558375,0.93674553,70962.0,70961.0,0.32]
["bitfinex","BTCUSD",1717691558597,0.64441893,70962.0,70961.0,0.2013]
["bitfinex","BTCUSD",1717691559020,0.93689711,70962.0,70961.0,0.2013]
["bitfinex","BTCUSD",1717691559255,0.93689711,70962.0,70961.0,0.4013]
["bitfinex","BTCUSD",1717691559679,0.95089711,70962.0,70961.0,0.1813]
["bitfinex","BTCUSD",1717691559874,0.93689711,70962.0,70961.0,0.2013]
["bitfinex","BTCUSD",1717691560233,0.95089711,70962.0,70961.0,0.2013]
["bitfinex","BTCUSD",1717691560434,0.93689711,70962.0,70961.0,0.2013]
["bitfinex","BTCUSD",1717691561563,0.93689711,70962.0,70961.0,0.4013]
["bitfinex","BTCUSD",1717691562351,0.93689711,70962.0,70961.0,0.1813]
["bitfinex","BTCUSD",1717691562547,0.93689711,70962.0,70961.0,0.1]
["bitfinex","BTCUSD",1717691562966,0.93689711,70962.0,70961.0,0.12]
["bitfinex","BTCUSD",1717691563177,0.39247818,70962.0,70961.0,0.42]
["bitfinex","BTCUSD",1717691563412,0.114,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691564021,0.1136897,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691564228,0.1,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691564438,0.114,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691564887,0.014,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691565721,0.028,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691565942,0.028,70962.0,70961.0,0.5903]
["bitfinex","BTCUSD",1717691566144,0.014,70962.0,70961.0,0.5903]
["bitfinex","BTCUSD",1717691566599,0.028,70962.0,70961.0,0.5903]
["bitfinex","BTCUSD",1717691566915,0.02783046,70962.0,70961.0,0.5903]
["bitfinex","BTCUSD",1717691567486,0.02783046,70962.0,70961.0,0.5803]
["bitfinex","BTCUSD",1717691567891,0.3202735,70962.0,70961.0,0.7305]
["bitfinex","BTCUSD",1717691568091,0.4202735,70962.0,70961.0,0.7305]
["bitfinex","BTCUSD",1717691568291,0.40644304,70962.0,70961.0,0.7305]
["bitfinex","BTCUSD",1717691568974,0.42044304,70962.0,70961.0,0.7405]
["bitfinex","BTCUSD",1717691569303,0.42044304,70962.0,70961.0,0.7305]
["bitfinex","BTCUSD",1717691570026,0.42044304,70962.0,70961.0,0.63136]
["bitfinex","BTCUSD",1717691570242,0.56486197,70962.0,70961.0,0.63136]
["bitfinex","BTCUSD",1717691570618,0.56486197,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691571124,0.56486197,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691571531,0.55086197,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691571735,0.55086197,70962.0,70961.0,0.47106]
["bitfinex","BTCUSD",1717691571938,0.55089054,70962.0,70961.0,0.47106]
["bitfinex","BTCUSD",1717691573324,0.40647161,70962.0,70961.0,0.58106]
["bitfinex","BTCUSD",1717691573569,0.30647161,70962.0,70961.0,0.58106]
["bitfinex","BTCUSD",1717691573984,0.014,70962.0,70961.0,0.58106]
["bitfinex","BTCUSD",1717691574196,0.014,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691574197,0.17241893,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691574408,0.56485558,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691574609,0.56485558,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691574850,0.56485558,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691577120,0.55085558,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691577514,0.56485558,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691578263,0.57026961,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691578874,0.78341785,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691579076,0.98341785,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691579275,1.75792315,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691579484,1.78342499,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691579699,2.22208277,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691580259,2.22020959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691580469,1.92436959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691580910,1.91036959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691581114,2.06301126,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691581355,1.93836959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691581565,2.06304292,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691581747,1.93836959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691581982,1.92436959,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691582605,1.89905792,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691583433,1.46040014,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691583610,2.18089792,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691583852,2.30557125,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691584073,2.38457125,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691584295,2.25989792,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691584732,2.27389792,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691585145,2.25989792,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691585368,2.21405437,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691585617,2.25105437,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691586752,2.32123922,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691587443,2.2730997,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691587675,2.2450997,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691587896,2.32216913,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691588106,2.30820913,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691588331,2.2591397,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691588808,2.57605583,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691589006,2.75939323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691589209,2.77339323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691589369,2.75939323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691589773,2.90959323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691589976,2.795742,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691590176,2.75939323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691590411,2.8996164,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691590604,2.08024816,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691590837,1.95206353,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691591183,1.93806353,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691591433,1.95206353,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691591849,1.94082392,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691592052,1.80382392,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691592260,1.92850845,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691592466,1.87605216,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691592813,1.87605216,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691593041,1.43739438,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691593198,1.45139438,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691593401,0.87556514,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691593610,0.70622774,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691593833,0.71015324,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691594032,0.59222774,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691594307,0.58681558,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691594459,0.60081558,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691594663,0.58681558,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691595049,0.57281558,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691595249,0.67281558,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691595400,0.76445704,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691595607,0.77845704,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691595768,0.85620473,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691596234,0.76445776,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691596450,0.77845776,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691596882,0.70622952,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691597081,0.77539821,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691597288,0.75904382,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691597526,0.83542233,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691597732,0.86163153,70962.0,70961.0,0.38366]
["bitfinex","BTCUSD",1717691597947,0.86163153,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691598759,0.83541223,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691599408,0.8616309,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691599823,0.77845699,70962.0,70961.0,0.37366]
["bitfinex","BTCUSD",1717691600028,0.77845699,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691600259,0.70622875,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691600717,0.81017756,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691601371,0.56530875,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691601591,0.64848026,70962.0,70961.0,0.23086]
["bitfinex","BTCUSD",1717691602025,0.55989558,70962.0,70961.0,0.23086]
["bitfinex","BTCUSD",1717691602438,0.55989558,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691603274,0.62228599,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691603479,0.62323199,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691603895,0.56625396,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691604097,0.56625396,70962.0,70961.0,0.23086]
["bitfinex","BTCUSD",1717691604098,0.62322252,70962.0,70961.0,0.23086]
["bitfinex","BTCUSD",1717691604349,0.62322252,70962.0,70961.0,0.38106]
["bitfinex","BTCUSD",1717691604527,0.56084158,70962.0,70961.0,0.38106]
["bitfinex","BTCUSD",1717691605042,0.56084158,70962.0,70961.0,0.48106]
["bitfinex","BTCUSD",1717691605630,0.56084158,70962.0,70961.0,0.47106]
["bitfinex","BTCUSD",1717691606013,0.56084158,70962.0,70961.0,0.48106]
["bitfinex","BTCUSD",1717691606835,0.32142265,70962.0,70961.0,0.81046]
["bitfinex","BTCUSD",1717691607037,0.32142265,70962.0,70961.0,0.90040887]
["bitfinex","BTCUSD",1717691607456,0.32142265,70962.0,70961.0,0.81246]
["bitfinex","BTCUSD",1717691607851,0.32142265,70962.0,70961.0,0.953382]
["bitfinex","BTCUSD",1717691607852,0.30742265,70962.0,70961.0,0.953382]
["bitfinex","BTCUSD",1717691608086,0.014986,70962.0,70961.0,0.953382]
["bitfinex","BTCUSD",1717691608308,0.028986,70962.0,70961.0,0.951382]
["bitfinex","BTCUSD",1717691608784,0.014986,70962.0,70961.0,0.951382]
["bitfinex","BTCUSD",1717691609015,0.000986,70962.0,70961.0,0.951382]
["bitfinex","BTCUSD",1717691609216,0.028986,70962.0,70961.0,0.80046]
["bitfinex","BTCUSD",1717691609425,0.32145145,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691609841,0.32145145,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691610042,0.30745145,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691610692,0.32145145,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691610895,0.32145145,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691611026,0.32145145,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691611223,0.32145145,70962.0,70961.0,0.68557438]
["bitfinex","BTCUSD",1717691611426,0.028986,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691611633,0.014986,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691611836,0.028986,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691612214,0.014986,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691612709,0.000986,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691612912,0.000986,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691612913,0.014986,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691613130,0.028986,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691613334,0.32144942,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691613534,0.30744942,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691613933,0.32144942,70962.0,70961.0,0.74928197]
["bitfinex","BTCUSD",1717691614352,0.30744942,70962.0,70961.0,0.74928197]
["bitfinex","BTCUSD",1717691614580,0.30744942,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691614790,0.30744942,70962.0,70961.0,0.55026]
["bitfinex","BTCUSD",1717691614791,0.43786835,70962.0,70961.0,0.55026]
["bitfinex","BTCUSD",1717691615001,0.47945769,70962.0,70961.0,0.55026]
["bitfinex","BTCUSD",1717691615213,0.45186835,70962.0,70961.0,0.55026]
["bitfinex","BTCUSD",1717691615423,0.45186835,70962.0,70961.0,0.56026]
["bitfinex","BTCUSD",1717691615424,0.49347335,70962.0,70961.0,0.56026]
["bitfinex","BTCUSD",1717691615643,0.45186835,70962.0,70961.0,0.56026]
["bitfinex","BTCUSD",1717691615858,0.43786835,70962.0,70961.0,0.56026]
["bitfinex","BTCUSD",1717691616065,0.29344942,70962.0,70961.0,0.73518887]
["bitfinex","BTCUSD",1717691616299,0.30744942,70962.0,70961.0,0.73518887]
["bitfinex","BTCUSD",1717691617638,0.30744942,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691617639,0.29344942,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691617851,0.30744942,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691618038,0.32144942,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691619536,0.32127981,70962.0,70961.0,0.66026]
["bitfinex","BTCUSD",1717691620370,0.32127981,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691620906,0.32127981,70962.0,70961.0,0.74020887]
["bitfinex","BTCUSD",1717691621048,0.32127981,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691621456,0.41030803,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691621671,0.32710435,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691622145,0.41030803,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691622508,0.32710435,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691622713,0.41030803,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691622913,0.38955506,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691623388,0.41030803,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691623612,0.32710435,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691623801,0.38954879,70962.0,70961.0,0.65026]
["bitfinex","BTCUSD",1717691624005,0.38954879,70962.0,70961.0,0.57266]
["bitfinex","BTCUSD",1717691624215,0.41030803,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691624348,0.43110896,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691624552,0.41035952,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691624987,0.71244328,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691625196,0.81644789,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691625428,0.78467152,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691628440,0.71244328,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691630052,0.71215851,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691632233,0.79544752,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691632436,0.51010859,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691632636,0.51010859,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691632637,0.72675576,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691632837,0.65452752,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691633275,0.71215851,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691633514,0.67536355,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691633912,0.57123851,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691634114,0.42681958,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691634290,0.51013474,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691635025,0.42681958,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691635236,0.51013474,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691636141,0.42681958,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691637147,0.53094462,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691637351,0.53094462,70962.0,70961.0,0.20086]
["bitfinex","BTCUSD",1717691637567,0.53094462,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691638188,0.42681958,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691638844,0.53108616,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691639044,0.42681958,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691639586,0.42681958,70962.0,70961.0,0.58616]
["bitfinex","BTCUSD",1717691639800,0.53114276,70962.0,70961.0,0.58616]
["bitfinex","BTCUSD",1717691640021,0.42127981,70962.0,70961.0,0.58616]
["bitfinex","BTCUSD",1717691640241,0.42127981,70962.0,70961.0,0.57616]
["bitfinex","BTCUSD",1717691640469,0.42669921,70962.0,70961.0,0.57616]
["bitfinex","BTCUSD",1717691643853,0.42669921,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691644407,0.42127981,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691644619,0.4267026,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691644834,0.4267026,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691645448,0.4267026,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691645670,0.53110837,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691645908,0.4267026,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691646155,0.4267026,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691646595,0.53111404,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691647282,0.53111404,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691647487,0.53111404,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691647936,0.4267026,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691648577,0.53110621,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691649695,0.53110621,70962.0,70961.0,0.43086]
["bitfinex","BTCUSD",1717691650101,0.32127981,70962.0,70961.0,0.50886]
["bitfinex","BTCUSD",1717691650302,0.40477501,70962.0,70961.0,0.50686]
["bitfinex","BTCUSD",1717691650509,0.32127981,70962.0,70961.0,0.50686]
["bitfinex","BTCUSD",1717691650944,0.38390292,70962.0,70961.0,0.50686]
["bitfinex","BTCUSD",1717691651293,0.29327981,70962.0,70961.0,0.50686]
["bitfinex","BTCUSD",1717691651703,0.92392698,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691651904,0.92392698,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691651905,1.17026605,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691652600,1.21227075,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691653647,1.46967075,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691654309,1.45567075,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691654868,1.38344251,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691655078,1.38344251,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691655638,1.39744251,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691656393,1.38344251,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691656771,1.34143781,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691657086,1.35543781,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691657282,1.34143781,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691657684,1.35543781,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691659267,1.35543781,70962.0,70961.0,0.20086]
["bitfinex","BTCUSD",1717691660107,1.35001874,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691660264,1.2641388,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691660707,1.2641388,70962.0,70961.0,0.21086]
["bitfinex","BTCUSD",1717691661081,1.2641388,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691663274,1.2641388,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691663755,1.1120388,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691664180,1.11203668,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691664390,1.23722134,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691664835,1.11203668,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691665250,1.23722134,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691665460,0.42669775,70962.0,70961.0,0.57796]
["bitfinex","BTCUSD",1717691665665,0.42669775,70962.0,70961.0,0.58796]
["bitfinex","BTCUSD",1717691665900,0.42127981,70962.0,70961.0,0.58796]
["bitfinex","BTCUSD",1717691666121,0.42669692,70962.0,70961.0,0.58796]
["bitfinex","BTCUSD",1717691666321,0.42127981,70962.0,70961.0,0.58796]
["bitfinex","BTCUSD",1717691667432,0.50473628,70962.0,70961.0,0.58796]
["bitfinex","BTCUSD",1717691667653,0.50473628,70962.0,70961.0,0.57796]
["bitfinex","BTCUSD",1717691667868,0.5255941,70962.0,70961.0,0.57796]
["bitfinex","BTCUSD",1717691668088,0.57111572,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691668316,1.12121572,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691669252,1.10721572,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691669477,1.12121572,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691669690,1.12121572,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691669983,1.09321572,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691670216,1.10690545,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691670464,1.26182545,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691670932,1.37301009,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691671192,1.35884048,70962.0,70961.0,0.10086]
["bitfinex","BTCUSD",1717691671411,1.35884048,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691671633,1.23365582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691671859,1.24765582,70962.0,70961.0,0.30086]
["bitfinex","BTCUSD",1717691672079,1.24765582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691672544,1.26165582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691672760,1.24765582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691673208,1.11155582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691673439,1.20873791,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691673686,1.22273791,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691673891,1.11155582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691674108,1.09755582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691674549,1.11155582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691674768,0.97063582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691675013,1.09582344,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691675476,0.97063582,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691676327,0.82621689,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691676539,0.53375347,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691676737,0.82626428,70962.0,70961.0,0.42086]
["bitfinex","BTCUSD",1717691680364,0.97068403,70962.0,70961.0,0.32086]
["bitfinex","BTCUSD",1717691680577,1.23679165,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691680784,1.34870403,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691681625,1.34870403,70962.0,70961.0,0.20086]
["bitfinex","BTCUSD",1717691681829,1.34870403,70962.0,70961.0,0.22086]
["bitfinex","BTCUSD",1717691682243,1.37620323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691682447,1.39824653,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691682902,1.39824547,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691683451,1.37620217,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691684352,1.37589187,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691684597,1.37618174,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691685467,1.39822484,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691686889,1.37043683,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691687309,1.39709363,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691688301,1.20963683,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691688603,1.65327683,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691688776,1.68043609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691689778,2.01127068,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691690311,1.87043609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691691075,1.99725601,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691691274,1.84243609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691691479,1.85643609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691691788,2.01125334,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691692210,1.87043609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691692415,2.35227609,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691692782,2.36955373,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691693193,2.80831994,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691693331,2.36955373,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691693724,2.79480626,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691694133,2.80880626,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691694363,3.28326323,70962.0,70961.0,0.00086]
["bitfinex","BTCUSD",1717691694566,0.95322,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691694775,2.15214752,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691694982,2.59091373,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691695818,2.59240615,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691696356,2.59782212,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691696589,2.61182212,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691696790,2.60640515,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691697166,2.62040515,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691697774,2.90225315,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691698197,2.88825315,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691698332,2.90225315,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691698533,3.05025315,70960.0,70959.0,7.3e-07]
["bitfinex","BTCUSD",1717691698762,3.05025315,70960.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691698763,0.2319,70951.0,70948.0,0.00863]
["bitfinex","BTCUSD",1717691698934,0.77595427,70951.0,70937.0,0.29321922]
["bitfinex","BTCUSD",1717691699135,0.77595427,70951.0,70946.0,9e-07]
["bitfinex","BTCUSD",1717691699136,1.36296893,70947.0,70946.0,9e-07]
["bitfinex","BTCUSD",1717691699348,2.04019299,70947.0,70946.0,9e-07]
["bitfinex","BTCUSD",1717691699551,2.04019299,70947.0,70937.0,0.29321922]
["bitfinex","BTCUSD",1717691699552,0.938,70942.0,70937.0,0.29321922]
["bitfinex","BTCUSD",1717691699775,1.31308717,70938.0,70937.0,0.29321922]
["bitfinex","BTCUSD",1717691699940,2.01879511,70938.0,70937.0,0.29321922]
["bitfinex","BTCUSD",1717691700387,2.01879511,70938.0,70928.0,0.0002]
["bitfinex","BTCUSD",1717691700388,0.70493,70929.0,70928.0,0.0002]
["bitfinex","BTCUSD",1717691700590,0.70493,70929.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691700591,0.930999,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691700794,1.98104369,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691700997,2.06796063,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691701214,2.78872584,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691701619,2.79414166,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691702041,1.99902771,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717691702247,1.03234556,70922.0,70921.0,0.3784]
["bitfinex","BTCUSD",1717691702674,0.84234556,70922.0,70921.0,0.4784]
["bitfinex","BTCUSD",1717691702886,0.83692974,70922.0,70921.0,0.5784]
["bitfinex","BTCUSD",1717691703103,0.4,70922.0,70921.0,0.5884]
["bitfinex","BTCUSD",1717691703332,0.4,70922.0,70921.0,0.70805004]
["bitfinex","BTCUSD",1717691703545,0.4681,70938.0,70921.0,0.70805004]
["bitfinex","BTCUSD",1717691703546,0.4,70930.0,70929.0,0.2964]
["bitfinex","BTCUSD",1717691703733,0.4,70930.0,70929.0,0.6647]
["bitfinex","BTCUSD",1717691705331,0.4681,70938.0,70937.0,0.6672]
["bitfinex","BTCUSD",1717691705773,0.4681,70938.0,70937.0,0.8174]
["bitfinex","BTCUSD",1717691706000,0.4,70947.0,70946.0,0.5833]
["bitfinex","BTCUSD",1717691706211,0.69254318,70947.0,70946.0,0.6639]
["bitfinex","BTCUSD",1717691706421,0.4,70947.0,70946.0,0.6639]
["bitfinex","BTCUSD",1717691706649,0.4,70947.0,70946.0,0.6539]
["bitfinex","BTCUSD",1717691707118,0.69255137,70947.0,70946.0,0.6639]
["bitfinex","BTCUSD",1717691707343,0.70655137,70947.0,70946.0,0.804852]
["bitfinex","BTCUSD",1717691707567,0.4,70947.0,70946.0,0.806852]
["bitfinex","BTCUSD",1717691707782,0.4681,70956.0,70955.0,0.587]
["bitfinex","BTCUSD",1717691708026,0.76060873,70956.0,70955.0,0.587]
["bitfinex","BTCUSD",1717691708668,0.29250873,70956.0,70955.0,0.809234]
["bitfinex","BTCUSD",1717691708875,0.4,70957.0,70956.0,0.260932]
["bitfinex","BTCUSD",1717691709088,2.621e-05,70962.0,70956.0,0.260932]
["bitfinex","BTCUSD",1717691709089,2.621e-05,70962.0,70961.0,0.43]
["bitfinex","BTCUSD",1717691709945,0.29173518,70964.0,70963.0,0.33]
["bitfinex","BTCUSD",1717691710159,0.4,70965.0,70964.0,0.43]
["bitfinex","BTCUSD",1717691710367,0.4,70965.0,70964.0,0.42]
["bitfinex","BTCUSD",1717691711033,0.4,70965.0,70964.0,0.1]
["bitfinex","BTCUSD",1717691711034,0.82694855,70965.0,70964.0,0.1]
["bitfinex","BTCUSD",1717691711251,0.82694855,70965.0,70960.0,0.1]
["bitfinex","BTCUSD",1717691711252,0.78533293,70965.0,70960.0,0.1]
["bitfinex","BTCUSD",1717691711477,0.32763356,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691711929,0.32763356,70964.0,70963.0,0.43]
["bitfinex","BTCUSD",1717691711930,0.1,70964.0,70963.0,0.43]
["bitfinex","BTCUSD",1717691712151,0.14160872,70964.0,70963.0,0.43]
["bitfinex","BTCUSD",1717691712363,0.1,70964.0,70963.0,0.43]
["bitfinex","BTCUSD",1717691712571,0.1,70964.0,70963.0,0.42]
["bitfinex","BTCUSD",1717691713004,0.1,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691713432,0.1,70964.0,70963.0,0.42]
["bitfinex","BTCUSD",1717691713847,0.114,70964.0,70963.0,0.42]
["bitfinex","BTCUSD",1717691714504,0.16960872,70964.0,70963.0,0.42]
["bitfinex","BTCUSD",1717691714711,0.30002765,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691716430,0.24441893,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691716642,0.3068208,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691717102,0.3208208,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691717313,0.3348208,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691717526,0.27241893,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691717735,0.24441893,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691717943,0.3208208,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691718339,0.38185469,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691718930,0.41333493,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691719130,0.35561778,70964.0,70963.0,0.32]
["bitfinex","BTCUSD",1717691719328,0.27241893,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691719579,0.014,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691719895,0.028,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691720095,0.014,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691720519,0.028,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691720782,0.014,70964.0,70963.0,0.8211]
["bitfinex","BTCUSD",1717691721020,0.40004,70965.0,70964.0,0.23]
["bitfinex","BTCUSD",1717691721238,0.40004,70965.0,70964.0,0.33]
["bitfinex","BTCUSD",1717691721453,0.40004,70965.0,70964.0,0.43]
["bitfinex","BTCUSD",1717691722334,0.40004,70965.0,70964.0,0.42]
["bitfinex","BTCUSD",1717691722552,0.40004,70965.0,70964.0,0.43]
["bitfinex","BTCUSD",1717691723178,0.40004,70965.0,70964.0,0.570916]
["bitfinex","BTCUSD",1717691723858,0.40004,70965.0,70964.0,0.721116]
["bitfinex","BTCUSD",1717691724067,0.41404,70965.0,70964.0,0.721116]
["bitfinex","BTCUSD",1717691724941,0.01404,70965.0,70964.0,0.711116]
["bitfinex","BTCUSD",1717691725362,0.02804,70965.0,70964.0,0.721116]
["bitfinex","BTCUSD",1717691725567,0.02804,70965.0,70964.0,0.76199434]
["bitfinex","BTCUSD",1717691725787,0.02804,70965.0,70964.0,0.721116]
["bitfinex","BTCUSD",1717691727004,0.02804,70965.0,70964.0,0.723116]
["bitfinex","BTCUSD",1717691727253,0.02804,70965.0,70964.0,1.238949]
["bitfinex","BTCUSD",1717691727663,0.01404,70965.0,70964.0,1.520782]
["bitfinex","BTCUSD",1717691727851,0.01404,70965.0,70964.0,1.68889987]
["bitfinex","BTCUSD",1717691728071,0.02804,70965.0,70964.0,1.68889987]
["bitfinex","BTCUSD",1717691728383,4e-05,70965.0,70964.0,1.68889987]
["bitfinex","BTCUSD",1717691728602,0.02604,70965.0,70964.0,1.40706687]
["bitfinex","BTCUSD",1717691728823,0.02604,70965.0,70964.0,0.804916]
["bitfinex","BTCUSD",1717691729047,4e-05,70965.0,70964.0,0.955116]
["bitfinex","BTCUSD",1717691729292,4e-05,70965.0,70964.0,1.0506276]
["bitfinex","BTCUSD",1717691729499,0.01704,70965.0,70964.0,1.0506276]
["bitfinex","BTCUSD",1717691729651,0.01704,70965.0,70964.0,1.0526276]
["bitfinex","BTCUSD",1717691730270,0.017986,70965.0,70964.0,1.0526276]
["bitfinex","BTCUSD",1717691730451,0.017986,70965.0,70964.0,1.3344606]
["bitfinex","BTCUSD",1717691730666,0.008986,70965.0,70964.0,1.3344606]
["bitfinex","BTCUSD",1717691730896,0.000986,70965.0,70964.0,1.3344606]
["bitfinex","BTCUSD",1717691731304,0.011986,70965.0,70964.0,1.3344606]
["bitfinex","BTCUSD",1717691731518,0.023986,70965.0,70964.0,1.3344606]
["bitfinex","BTCUSD",1717691731727,0.023986,70965.0,70964.0,1.5344606]
["bitfinex","BTCUSD",1717691731939,0.023986,70965.0,70964.0,1.5574606]
["bitfinex","BTCUSD",1717691732388,0.011986,70965.0,70964.0,1.8392936]
["bitfinex","BTCUSD",1717691732594,0.000986,70965.0,70964.0,1.8392936]
["bitfinex","BTCUSD",1717691732801,0.004,70969.0,70968.0,1.336542]
["bitfinex","BTCUSD",1717691733020,5.8374,70971.0,70970.0,0.562904]
["bitfinex","BTCUSD",1717691733226,5.8374,70971.0,70970.0,1.73853193]
["bitfinex","BTCUSD",1717691733227,4.9378,70971.0,70970.0,1.73853193]
["bitfinex","BTCUSD",1717691733441,4.18314687,70971.0,70970.0,2.33100714]
["bitfinex","BTCUSD",1717691733661,3.85774687,70971.0,70970.0,2.61281614]
["bitfinex","BTCUSD",1717691734096,1.47580939,70971.0,70970.0,2.50311614]
["bitfinex","BTCUSD",1717691734325,0.004,70979.0,70978.0,1.484842]
["bitfinex","BTCUSD",1717691734552,0.004,70979.0,70978.0,1.84743786]
["bitfinex","BTCUSD",1717691734742,0.004,70979.0,70978.0,1.136442]
["bitfinex","BTCUSD",1717691734956,0.004,70979.0,70978.0,1.134442]
["bitfinex","BTCUSD",1717691735170,0.004,70979.0,70978.0,1.136442]
["bitfinex","BTCUSD",1717691735596,0.004,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691736033,0.004,70979.0,70978.0,0.854665]
["bitfinex","BTCUSD",1717691736239,0.004,70979.0,70978.0,0.852665]
["bitfinex","BTCUSD",1717691736475,0.007,70979.0,70978.0,0.852665]
["bitfinex","BTCUSD",1717691736894,0.007,70979.0,70978.0,0.854665]
["bitfinex","BTCUSD",1717691737103,0.007,70979.0,70978.0,0.877665]
["bitfinex","BTCUSD",1717691737756,0.01,70979.0,70978.0,0.877665]
["bitfinex","BTCUSD",1717691737981,0.007,70979.0,70978.0,0.877665]
["bitfinex","BTCUSD",1717691738610,0.01,70979.0,70978.0,0.876665]
["bitfinex","BTCUSD",1717691739227,0.01,70979.0,70978.0,0.878665]
["bitfinex","BTCUSD",1717691739709,0.007,70979.0,70978.0,0.876665]
["bitfinex","BTCUSD",1717691739919,0.007,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691740152,0.014,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691740565,0.007,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691741218,0.00695,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691741638,0.01795,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691743500,0.01795,70979.0,70978.0,0.855665]
["bitfinex","BTCUSD",1717691745054,0.01795,70979.0,70978.0,1.055665]
["bitfinex","BTCUSD",1717691745294,0.01385,70979.0,70978.0,1.055665]
["bitfinex","BTCUSD",1717691746781,0.01385,70979.0,70978.0,0.855665]
["bitfinex","BTCUSD",1717691746991,0.01385,70979.0,70978.0,1.055665]
["bitfinex","BTCUSD",1717691747201,0.01385,70979.0,70978.0,0.855665]
["bitfinex","BTCUSD",1717691749531,0.01385,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691750993,0.01385,70979.0,70978.0,0.855665]
["bitfinex","BTCUSD",1717691752013,0.01385,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691752452,0.01385,70979.0,70978.0,1.055665]
["bitfinex","BTCUSD",1717691752661,0.01385,70979.0,70978.0,1.360442]
["bitfinex","BTCUSD",1717691753281,0.01385,70979.0,70978.0,0.878665]
["bitfinex","BTCUSD",1717691753493,0.01385,70979.0,70978.0,1.160442]
["bitfinex","BTCUSD",1717691754347,0.01385,70979.0,70978.0,0.878665]
["bitfinex","BTCUSD",1717691754554,0.01385,70979.0,70978.0,0.855665]
["bitfinex","BTCUSD",1717691754730,0.01385,70979.0,70978.0,0.853665]
["bitfinex","BTCUSD",1717691755352,0.01385,70979.0,70978.0,0.87043193]
["bitfinex","BTCUSD",1717691755756,0.01385,70979.0,70978.0,0.87243193]
["bitfinex","BTCUSD",1717691756718,0.01235,70979.0,70978.0,0.87043193]
["bitfinex","BTCUSD",1717691756922,0.01125,70979.0,70978.0,0.87043193]
["bitfinex","BTCUSD",1717691757724,0.1463669,70982.0,70981.0,0.470882]
["bitfinex","BTCUSD",1717691757946,0.1463669,70982.0,70981.0,0.570882]
["bitfinex","BTCUSD",1717691759259,0.1583669,70982.0,70981.0,0.571882]
["bitfinex","BTCUSD",1717691759678,0.012,70982.0,70981.0,0.571882]
["bitfinex","BTCUSD",1717691760333,0.012,70982.0,70981.0,0.561882]
["bitfinex","BTCUSD",1717691760797,0.41181893,70982.0,70981.0,0.561882]
["bitfinex","BTCUSD",1717691761085,0.41181893,70982.0,70981.0,0.421]
["bitfinex","BTCUSD",1717691761558,0.70419931,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691762598,0.70419931,70982.0,70981.0,0.101]
["bitfinex","BTCUSD",1717691763018,0.70514531,70982.0,70981.0,0.101]
["bitfinex","BTCUSD",1717691763233,0.80514531,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691763653,0.81056694,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691764330,0.80514531,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691764776,0.80518531,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691766781,0.94606531,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691769503,0.80518531,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691771025,0.50780493,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691771711,0.121986,70982.0,70981.0,0.421]
["bitfinex","BTCUSD",1717691771886,0.021986,70982.0,70981.0,0.421]
["bitfinex","BTCUSD",1717691772786,0.16640493,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691773000,0.34420493,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691773418,0.69909095,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691773628,0.85679095,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691775332,0.79430368,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691776387,0.50190493,70982.0,70981.0,0.321]
["bitfinex","BTCUSD",1717691777113,0.50190493,70982.0,70981.0,0.32116959]
["bitfinex","BTCUSD",1717691781859,0.79429354,70982.0,70981.0,0.32116959]
["bitfinex","BTCUSD",1717691783895,1.0800418,70982.0,70981.0,0.32116959]
["bitfinex","BTCUSD",1717691784095,1.01748811,70982.0,70981.0,0.32116959]
["bitfinex","BTCUSD",1717691784293,1.02290825,70982.0,70981.0,0.32116959]
["bitfinex","BTCUSD",1717691784527,0.94059368,70982.0,70981.0,0.10116959]
["bitfinex","BTCUSD",1717691784730,0.92659368,70982.0,70981.0,0.20116959]
["bitfinex","BTCUSD",1717691784931,0.92659368,70982.0,70981.0,0.00116959]
["bitfinex","BTCUSD",1717691785142,1.25600293,70982.0,70981.0,0.00016959]
["bitfinex","BTCUSD",1717691785360,1.4011208,70982.0,70981.0,0.00016959]
["bitfinex","BTCUSD",1717691785569,1.4011208,70982.0,70978.0,0.00086]
["bitfinex","BTCUSD",1717691785570,0.822659,70979.0,70978.0,0.00086]
["bitfinex","BTCUSD",1717691785785,1.9338499,70979.0,70969.0,0.1]
["bitfinex","BTCUSD",1717691785991,1.9338499,70979.0,70966.0,0.2]
["bitfinex","BTCUSD",1717691785992,0.14091,70967.0,70966.0,0.2]
["bitfinex","BTCUSD",1717691786203,0.67771754,70967.0,70966.0,0.32]
["bitfinex","BTCUSD",1717691787300,0.67771754,70967.0,70966.0,0.42]
["bitfinex","BTCUSD",1717691787301,0.39238861,70967.0,70966.0,0.42]
["bitfinex","BTCUSD",1717691787517,0.39238861,70967.0,70966.0,0.32]
["bitfinex","BTCUSD",1717691787725,0.39238861,70967.0,70959.0,0.1]
["bitfinex","BTCUSD",1717691787726,0.67777819,70967.0,70959.0,0.1]
["bitfinex","BTCUSD",1717691787946,0.55045289,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691788171,0.78578772,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691788373,0.78578772,70966.0,70965.0,0.3]
["bitfinex","BTCUSD",1717691788374,0.92669975,70966.0,70965.0,0.3]
["bitfinex","BTCUSD",1717691788490,1.01002556,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691788694,0.78578775,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691789293,0.8360199,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691789727,0.79436819,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691790150,0.8360139,70966.0,70965.0,0.32]
["bitfinex","BTCUSD",1717691791420,0.4,70962.0,70961.0,0.2]
["bitfinex","BTCUSD",1717691791635,0.64441893,70962.0,70957.0,0.2]
["bitfinex","BTCUSD",1717691791842,0.140924,70960.0,70958.0,0.2]
["bitfinex","BTCUSD",1717691792103,0.43368482,70959.0,70958.0,0.2]
["bitfinex","BTCUSD",1717691792317,0.57461082,70959.0,70958.0,0.32]
["bitfinex","BTCUSD",1717691792522,0.67461082,70959.0,70958.0,0.32]
["bitfinex","BTCUSD",1717691793385,0.67461082,70959.0,70958.0,0.22]
["bitfinex","BTCUSD",1717691793604,0.67461082,70959.0,70958.0,0.32]
["bitfinex","BTCUSD",1717691793819,0.57533053,70959.0,70955.0,0.3]
["bitfinex","BTCUSD",1717691794035,0.1406217,70956.0,70955.0,0.3]
["bitfinex","BTCUSD",1717691794250,0.28504063,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691794460,0.8248426,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691794672,1.0600426,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691795092,1.0600426,70956.0,70955.0,0.3]
["bitfinex","BTCUSD",1717691795307,1.05462439,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691795517,1.1224069,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691795738,0.97728903,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691795945,0.97728903,70956.0,70955.0,0.3]
["bitfinex","BTCUSD",1717691796369,0.90950652,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691796579,0.95107584,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691796787,0.90950652,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691797280,1.06862439,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691797532,1.11018165,70956.0,70955.0,0.201]
["bitfinex","BTCUSD",1717691797957,1.06862439,70956.0,70955.0,0.201]
["bitfinex","BTCUSD",1717691799218,1.05462439,70956.0,70955.0,0.201]
["bitfinex","BTCUSD",1717691799432,1.06862439,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691799852,1.06862439,70956.0,70955.0,0.201]
["bitfinex","BTCUSD",1717691800060,1.06862439,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691800061,1.05462439,70956.0,70955.0,0.2]
["bitfinex","BTCUSD",1717691800273,1.05462439,70956.0,70951.0,0.1]
["bitfinex","BTCUSD",1717691800274,0.54094,70952.0,70951.0,0.1]
["bitfinex","BTCUSD",1717691800482,0.68535893,70952.0,70951.0,0.1]
["bitfinex","BTCUSD",1717691800693,0.78535893,70952.0,70951.0,0.1]
["bitfinex","BTCUSD",1717691801107,0.64441893,70952.0,70950.0,0.2]
["bitfinex","BTCUSD",1717691801338,0.64441893,70952.0,70948.0,0.12]
["bitfinex","BTCUSD",1717691801339,0.140944,70950.0,70947.0,0.1]
["bitfinex","BTCUSD",1717691801544,0.33356662,70949.0,70946.0,0.3]
["bitfinex","BTCUSD",1717691801749,0.14441893,70947.0,70946.0,0.2]
["bitfinex","BTCUSD",1717691801960,0.540958,70943.0,70942.0,0.22]
["bitfinex","BTCUSD",1717691802181,0.78537693,70943.0,70942.0,0.32]
["bitfinex","BTCUSD",1717691803471,0.78537693,70943.0,70942.0,0.321]
["bitfinex","BTCUSD",1717691803675,0.79937693,70943.0,70942.0,0.321]
["bitfinex","BTCUSD",1717691804309,0.79937693,70943.0,70942.0,0.221]
["bitfinex","BTCUSD",1717691804498,0.79937693,70943.0,70942.0,0.321]
["bitfinex","BTCUSD",1717691805817,0.91831529,70943.0,70942.0,0.201]
["bitfinex","BTCUSD",1717691806028,1.07261529,70943.0,70942.0,0.201]
["bitfinex","BTCUSD",1717691806237,0.96767693,70943.0,70942.0,0.201]
["bitfinex","BTCUSD",1717691806660,0.96767693,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717691806863,0.96767693,70943.0,70942.0,0.201]
["bitfinex","BTCUSD",1717691807100,0.96767693,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717691807361,0.96767693,70943.0,70942.0,0.201]
["bitfinex","BTCUSD",1717691807575,0.96767693,70943.0,70942.0,0.301]
["bitfinex","BTCUSD",1717691807993,0.96767693,70943.0,70942.0,0.321]
["bitfinex","BTCUSD",1717691809692,0.96767693,70943.0,70942.0,0.301]
["bitfinex","BTCUSD",1717691810144,1.17164529,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717691810443,1.74139897,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717691810947,2.02873093,70943.0,70942.0,0.001]
["bitfinex","BTCUSD",1717691811564,0.29186,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691811786,1.25201661,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691812028,1.96639044,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691812240,1.99994294,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691812475,1.84974294,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691812688,1.99994294,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691812891,1.96639044,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691813330,1.98039044,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691814359,1.99439044,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691814568,1.98623202,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691815039,1.69091415,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691815253,1.84111415,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691817438,2.16806346,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691818322,2.20161596,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717691818783,0.2438,70931.0,70914.0,0.2]
["bitfinex","BTCUSD",1717691818996,0.4,70914.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691819224,0.31324524,70913.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691819461,0.341021,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691819691,0.441021,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691820380,0.24441893,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691821464,0.24441893,70911.0,70910.0,0.12911732]
["bitfinex","BTCUSD",1717691821677,0.25841893,70911.0,70910.0,0.14911732]
["bitfinex","BTCUSD",1717691821895,0.25841893,70911.0,70910.0,0.15341732]
["bitfinex","BTCUSD",1717691822116,0.25841893,70911.0,70910.0,0.17171732]
["bitfinex","BTCUSD",1717691822117,0.27241893,70911.0,70910.0,0.17171732]
["bitfinex","BTCUSD",1717691822331,0.25841893,70911.0,70910.0,0.17171732]
["bitfinex","BTCUSD",1717691822844,0.25841893,70911.0,70910.0,0.15171732]
["bitfinex","BTCUSD",1717691823058,0.014,70911.0,70910.0,0.17171732]
["bitfinex","BTCUSD",1717691823288,0.1,70921.0,70917.0,0.02]
["bitfinex","BTCUSD",1717691823502,0.14441893,70920.0,70917.0,0.02]
["bitfinex","BTCUSD",1717691823722,0.1,70919.0,70916.0,0.1]
["bitfinex","BTCUSD",1717691823953,0.14441893,70918.0,70917.0,0.02]
["bitfinex","BTCUSD",1717691824161,0.44,70922.0,70921.0,0.12]
["bitfinex","BTCUSD",1717691824162,0.4,70922.0,70921.0,0.12]
["bitfinex","BTCUSD",1717691824390,0.330971,70937.0,70918.0,0.0226]
["bitfinex","BTCUSD",1717691824391,0.4,70932.0,70927.0,0.02]
["bitfinex","BTCUSD",1717691824606,0.4,70932.0,70926.0,0.1]
["bitfinex","BTCUSD",1717691824607,0.14441893,70931.0,70928.0,0.02]
["bitfinex","BTCUSD",1717691824818,0.14441893,70931.0,70927.0,0.02]
["bitfinex","BTCUSD",1717691825025,0.14441893,70931.0,70927.0,0.12]
["bitfinex","BTCUSD",1717691825235,0.14441893,70931.0,70930.0,0.12]
["bitfinex","BTCUSD",1717691825453,0.14441893,70931.0,70930.0,0.1]
["bitfinex","BTCUSD",1717691825668,0.19886082,70931.0,70930.0,0.1]
["bitfinex","BTCUSD",1717691825889,0.14441893,70931.0,70930.0,0.1]
["bitfinex","BTCUSD",1717691826956,0.4,70922.0,70918.0,0.0226]
["bitfinex","BTCUSD",1717691827178,0.14441893,70921.0,70916.0,0.1]
["bitfinex","BTCUSD",1717691827601,0.19886082,70921.0,70916.0,0.1]
["bitfinex","BTCUSD",1717691828031,0.19886082,70921.0,70919.0,0.02]
["bitfinex","BTCUSD",1717691828450,0.19886082,70921.0,70916.0,0.12]
["bitfinex","BTCUSD",1717691828661,0.21286082,70921.0,70917.0,0.02]
["bitfinex","BTCUSD",1717691828867,0.15841893,70921.0,70920.0,0.02]
["bitfinex","BTCUSD",1717691829097,0.15841893,70921.0,70916.0,0.1]
["bitfinex","BTCUSD",1717691829306,0.15841893,70921.0,70916.0,0.0992]
["bitfinex","BTCUSD",1717691829519,0.05584189,70920.0,70915.0,0.0992]
["bitfinex","BTCUSD",1717691829753,0.4,70914.0,70910.0,0.12831732]
["bitfinex","BTCUSD",1717691829961,0.14441893,70913.0,70910.0,0.12831732]
["bitfinex","BTCUSD",1717691830630,0.14424937,70913.0,70910.0,0.12831732]
["bitfinex","BTCUSD",1717691831263,0.1,70912.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691831494,0.23910669,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691831715,0.33910669,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691832371,0.24441893,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691833448,0.32210596,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691834336,0.46312696,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691834949,0.47712696,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691835155,0.49112696,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691835357,0.65869182,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691835594,0.84905293,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691835800,0.87645258,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691836002,1.31935258,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691836228,1.27795293,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691836429,1.55999593,70911.0,70910.0,0.02911732]
["bitfinex","BTCUSD",1717691836641,1.84405415,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691836849,2.13617432,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691837059,2.24825952,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691837267,2.33617426,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691837492,1.95986443,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691837688,1.83801145,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691837923,1.74418296,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691838180,1.73018296,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691839213,2.39348484,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691839439,4.47515884,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691839653,4.39227461,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691839863,4.50977375,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691840121,4.40627461,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691840361,4.48914884,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691840581,4.62354884,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691840802,4.54067461,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691841016,4.52667461,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691841245,4.55467461,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691841471,4.47331984,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691841694,4.66751761,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691841909,4.50781761,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691842131,4.46505309,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691842566,4.43413427,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691842779,4.38555811,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691842989,4.42749669,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691843450,4.89966456,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691843667,4.67966456,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691843887,4.95759912,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691844104,4.65719912,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691844336,4.62726456,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691844564,4.53557753,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691844767,4.61696558,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691845202,4.7464573,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691845413,4.80281569,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691845625,4.69936194,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691845808,4.76143242,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691846075,2.7191416,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691846288,1.2812406,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691846715,0.8991976,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691846935,0.53089004,70911.0,70910.0,0.00863]
["bitfinex","BTCUSD",1717691847149,0.53089004,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691847150,0.50843993,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691847365,0.15341893,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691848044,0.16741893,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691848502,0.15341893,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691848933,0.25586272,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691849148,0.16741893,70911.0,70910.0,0.16823]
["bitfinex","BTCUSD",1717691849788,0.16741893,70911.0,70910.0,0.24593]
["bitfinex","BTCUSD",1717691850208,0.26741893,70911.0,70910.0,0.26593]
["bitfinex","BTCUSD",1717691850419,0.25341893,70911.0,70910.0,0.26593]
["bitfinex","BTCUSD",1717691850635,0.15341893,70911.0,70910.0,0.26593]
["bitfinex","BTCUSD",1717691851060,0.16741893,70911.0,70910.0,0.26593]
["bitfinex","BTCUSD",1717691851269,0.16741893,70911.0,70910.0,0.36513]
["bitfinex","BTCUSD",1717691851270,0.15341893,70911.0,70910.0,0.36513]
["bitfinex","BTCUSD",1717691851685,0.16741893,70911.0,70910.0,0.36513]
["bitfinex","BTCUSD",1717691851899,0.25341893,70911.0,70910.0,0.36513]
["bitfinex","BTCUSD",1717691852116,0.4,70914.0,70913.0,0.2629]
["bitfinex","BTCUSD",1717691852334,0.4,70914.0,70913.0,0.5123]
["bitfinex","BTCUSD",1717691852549,0.4681,70921.0,70919.0,0.1192]
["bitfinex","BTCUSD",1717691852766,0.4681,70921.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691853198,3.4167,70920.0,70919.0,0.855305]
["bitfinex","BTCUSD",1717691853702,3.1668,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691853911,3.1668,70920.0,70919.0,0.855305]
["bitfinex","BTCUSD",1717691854369,3.1668,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691854812,3.1668,70920.0,70919.0,0.856305]
["bitfinex","BTCUSD",1717691854813,3.1748,70920.0,70919.0,0.856305]
["bitfinex","BTCUSD",1717691855240,3.1668,70920.0,70919.0,0.855305]
["bitfinex","BTCUSD",1717691855477,3.1668,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691855693,3.1668,70920.0,70919.0,0.853305]
["bitfinex","BTCUSD",1717691856107,3.1668,70920.0,70919.0,0.855305]
["bitfinex","BTCUSD",1717691856328,3.1808,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691857689,3.1668,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691858140,3.1738,70920.0,70919.0,0.653305]
["bitfinex","BTCUSD",1717691858357,3.1668,70920.0,70919.0,0.853305]
["bitfinex","BTCUSD",1717691858572,3.1668,70920.0,70919.0,0.855305]
["bitfinex","BTCUSD",1717691858792,3.1758,70920.0,70919.0,0.655305]
["bitfinex","BTCUSD",1717691859015,3.1838,70920.0,70919.0,0.654305]
["bitfinex","BTCUSD",1717691860251,3.1838,70920.0,70919.0,0.634305]
["bitfinex","BTCUSD",1717691860457,3.1838,70920.0,70919.0,0.3941]
["bitfinex","BTCUSD",1717691860458,3.21341556,70920.0,70919.0,0.3941]
["bitfinex","BTCUSD",1717691860668,3.32821893,70920.0,70919.0,0.3941]
["bitfinex","BTCUSD",1717691860879,3.32821893,70920.0,70919.0,0.39496]
["bitfinex","BTCUSD",1717691861177,3.32821893,70920.0,70919.0,0.00186]
["bitfinex","BTCUSD",1717691861388,3.56922193,70920.0,70919.0,0.00186]
["bitfinex","BTCUSD",1717691861603,3.7063398,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691861830,3.7072858,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691862060,3.8024858,70920.0,70919.0,0.00186]
["bitfinex","BTCUSD",1717691862498,3.7884858,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691862712,3.55316793,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691862923,3.41216493,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691863160,3.42616493,70920.0,70919.0,0.00086]
["bitfinex","BTCUSD",1717691863374,3.54655665,70920.0,70919.0,0.00186]
["bitfinex","BTCUSD",1717691864039,3.44016493,70920.0,70919.0,0.02186]
["bitfinex","BTCUSD",1717691864252,3.195746,70920.0,70919.0,0.12106]
["bitfinex","BTCUSD",1717691864466,3.181746,70920.0,70919.0,0.464065]
["bitfinex","BTCUSD",1717691864677,3.181746,70920.0,70919.0,0.72959143]
["bitfinex","BTCUSD",1717691864914,3.181746,70920.0,70919.0,0.696665]
["bitfinex","BTCUSD",1717691865133,2.268146,70920.0,70919.0,0.696665]
["bitfinex","BTCUSD",1717691865378,0.532346,70920.0,70919.0,0.696665]
["bitfinex","BTCUSD",1717691865598,0.004,70949.0,70919.0,0.696665]
["bitfinex","BTCUSD",1717691865599,0.004,70949.0,70948.0,0.0992]
["bitfinex","BTCUSD",1717691865816,0.004,70949.0,70948.0,0.1192]
["bitfinex","BTCUSD",1717691866031,0.004,70949.0,70948.0,0.0992]
["bitfinex","BTCUSD",1717691866464,0.004,70949.0,70948.0,0.1192]
["bitfinex","BTCUSD",1717691867155,0.004,70949.0,70948.0,0.0992]
["bitfinex","BTCUSD",1717691867826,0.4,70948.0,70942.0,0.1792]
["bitfinex","BTCUSD",1717691868046,0.24441893,70947.0,70941.0,0.0992]
["bitfinex","BTCUSD",1717691870472,0.1,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691870693,0.1,70947.0,70945.0,0.1192]
["bitfinex","BTCUSD",1717691871113,0.114,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691871730,0.128,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691871966,0.1,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691872395,0.114,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691872622,0.106,70947.0,70945.0,0.1002]
["bitfinex","BTCUSD",1717691872830,0.106,70947.0,70946.0,0.02]
["bitfinex","BTCUSD",1717691873038,0.12,70947.0,70946.0,0.1192]
["bitfinex","BTCUSD",1717691873501,0.12,70947.0,70946.0,0.260152]
["bitfinex","BTCUSD",1717691874137,0.12,70947.0,70946.0,0.0992]
["bitfinex","BTCUSD",1717691874356,0.106,70947.0,70946.0,0.0992]
["bitfinex","BTCUSD",1717691874814,0.114,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691875024,0.1,70947.0,70945.0,0.0992]
["bitfinex","BTCUSD",1717691875243,0.1,70947.0,70945.0,0.001]
["bitfinex","BTCUSD",1717691875460,0.114,70947.0,70945.0,0.1002]
["bitfinex","BTCUSD",1717691875661,0.1,70947.0,70945.0,0.1002]
["bitfinex","BTCUSD",1717691876080,0.1,70947.0,70944.0,0.0992]
["bitfinex","BTCUSD",1717691876545,0.114,70947.0,70946.0,0.001]
["bitfinex","BTCUSD",1717691876762,0.25841893,70947.0,70946.0,0.001]
["bitfinex","BTCUSD",1717691878011,0.24441893,70947.0,70946.0,0.001]
["bitfinex","BTCUSD",1717691878211,0.25841893,70947.0,70946.0,0.001]
["bitfinex","BTCUSD",1717691878635,0.25841893,70947.0,70943.0,0.1192]
["bitfinex","BTCUSD",1717691878841,0.14441893,70946.0,70943.0,0.1192]
["bitfinex","BTCUSD",1717691879041,0.14441893,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717691879240,0.54227093,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717691879452,0.83482062,70946.0,70945.0,0.001]
["bitfinex","BTCUSD",1717691879664,0.4,70937.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691879864,0.5,70937.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691880932,0.5,70937.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691881153,0.1,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691881564,0.1,70936.0,70935.0,0.0992]
["bitfinex","BTCUSD",1717691881771,0.1,70936.0,70935.0,0.1192]
["bitfinex","BTCUSD",1717691881984,0.1,70936.0,70935.0,0.0992]
["bitfinex","BTCUSD",1717691882219,0.1,70936.0,70935.0,0.1192]
["bitfinex","BTCUSD",1717691882445,0.1,70936.0,70935.0,0.0992]
["bitfinex","BTCUSD",1717691883268,0.1,70936.0,70927.0,0.0815]
["bitfinex","BTCUSD",1717691883269,0.1,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691883482,0.25841893,70936.0,70932.0,0.0992]
["bitfinex","BTCUSD",1717691883891,0.25841893,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691884699,0.24441893,70936.0,70935.0,0.02]
["bitfinex","BTCUSD",1717691885131,0.25841893,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691885341,0.014,70936.0,70935.0,0.2809]
["bitfinex","BTCUSD",1717691885550,0.014,70936.0,70935.0,0.3605]
["bitfinex","BTCUSD",1717691885772,0.014,70936.0,70935.0,0.3595]
["bitfinex","BTCUSD",1717691885982,0.4,70937.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691886188,0.014,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691886414,0.17241893,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691886626,0.15841893,70936.0,70934.0,0.0992]
["bitfinex","BTCUSD",1717691886848,0.014,70936.0,70930.0,0.0992]
["bitfinex","BTCUSD",1717691887057,0.14441893,70935.0,70930.0,0.0992]
["bitfinex","BTCUSD",1717691887957,0.140982,70931.0,70930.0,0.0992]
["bitfinex","BTCUSD",1717691888405,0.140976,70934.0,70930.0,0.0992]
["bitfinex","BTCUSD",1717691888619,0.15146788,70933.0,70925.0,0.0992]
["bitfinex","BTCUSD",1717691888830,0.15146788,70933.0,70926.0,0.0992]
["bitfinex","BTCUSD",1717691888831,0.14441893,70933.0,70926.0,0.0992]
["bitfinex","BTCUSD",1717691890054,0.140985,70930.0,70926.0,0.0992]
["bitfinex","BTCUSD",1717691890258,0.14441893,70929.0,70926.0,0.0992]
["bitfinex","BTCUSD",1717691891124,0.54441893,70929.0,70926.0,0.0992]
["bitfinex","BTCUSD",1717691891643,0.54441893,70929.0,70926.0,0.1002]
["bitfinex","BTCUSD",1717691891924,0.55841893,70929.0,70926.0,0.1002]
["bitfinex","BTCUSD",1717691892123,0.414,70929.0,70928.0,0.2779]
["bitfinex","BTCUSD",1717691892330,0.014,70929.0,70928.0,0.3604]
["bitfinex","BTCUSD",1717691892798,0.014,70933.0,70932.0,0.1192]
["bitfinex","BTCUSD",1717691892985,0.014,70933.0,70932.0,0.65038]
["bitfinex","BTCUSD",1717691893893,0.4,70948.0,70939.0,0.02]
["bitfinex","BTCUSD",1717691894112,0.4,70948.0,70946.0,0.0992]
["bitfinex","BTCUSD",1717691894287,0.71251893,70947.0,70940.0,0.0992]
["bitfinex","BTCUSD",1717691894489,0.24441893,70946.0,70939.0,0.0992]
["bitfinex","BTCUSD",1717691894700,0.24441893,70946.0,70940.0,0.0992]
["bitfinex","BTCUSD",1717691894906,0.24441893,70946.0,70938.0,0.0992]
["bitfinex","BTCUSD",1717691895109,0.24441893,70946.0,70944.0,0.0992]
["bitfinex","BTCUSD",1717691896162,0.25841893,70946.0,70944.0,0.0992]
["bitfinex","BTCUSD",1717691896733,0.25841893,70946.0,70944.0,0.1192]
["bitfinex","BTCUSD",1717691896945,0.114,70946.0,70945.0,0.2838]
["bitfinex","BTCUSD",1717691897687,0.47561893,70946.0,70940.0,0.001]
["bitfinex","BTCUSD",1717691897810,0.140962,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717691898017,0.4,70938.0,70935.0,0.0992]
["bitfinex","BTCUSD",1717691898265,0.14441893,70937.0,70935.0,0.0992]
["bitfinex","BTCUSD",1717691898620,0.4,70938.0,70937.0,0.0992]
["bitfinex","BTCUSD",1717691898832,0.1,70941.0,70933.0,0.140976]
["bitfinex","BTCUSD",1717691898833,0.1,70941.0,70940.0,0.0992]
["bitfinex","BTCUSD",1717691899273,0.1,70945.0,70941.0,0.0992]
["bitfinex","BTCUSD",1717691899473,0.14441893,70944.0,70941.0,0.0992]
["bitfinex","BTCUSD",1717691899731,0.1,70943.0,70941.0,0.0992]
["bitfinex","BTCUSD",1717691901017,0.1,70943.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691901254,0.014,70938.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691901464,0.240958,70943.0,70936.0,0.0992]
["bitfinex","BTCUSD",1717691901676,0.240958,70943.0,70940.0,0.001]
["bitfinex","BTCUSD",1717691901880,0.014,70941.0,70940.0,0.001]
["bitfinex","BTCUSD",1717691902110,0.014,70941.0,70940.0,0.1002]
["bitfinex","BTCUSD",1717691902315,0.254958,70943.0,70941.0,0.0992]
["bitfinex","BTCUSD",1717691902528,0.254958,70943.0,70941.0,0.0742]
["bitfinex","BTCUSD",1717691902738,0.240958,70943.0,70941.0,0.0742]
["bitfinex","BTCUSD",1717691903795,0.240958,70943.0,70932.0,0.140979]
["bitfinex","BTCUSD",1717691903796,0.240958,70943.0,70937.0,0.0742]
["bitfinex","BTCUSD",1717691903984,0.240958,70943.0,70935.0,0.0742]
["bitfinex","BTCUSD",1717691904137,0.240958,70943.0,70936.0,0.0742]
["bitfinex","BTCUSD",1717691904341,0.22232824,70937.0,70933.0,0.0742]
["bitfinex","BTCUSD",1717691904551,0.140972,70936.0,70933.0,0.0742]
["bitfinex","BTCUSD",1717691905286,0.140972,70936.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691905492,0.140978,70933.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691905906,0.14091231,70933.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691906626,0.14091231,70933.0,70930.0,0.0742]
["bitfinex","BTCUSD",1717691906877,0.14091231,70933.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691907287,0.14441893,70935.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691907694,0.014,70933.0,70932.0,0.0742]
["bitfinex","BTCUSD",1717691908112,0.014,70933.0,70932.0,0.0752]
["bitfinex","BTCUSD",1717691908323,0.014,70933.0,70932.0,0.0952]
["bitfinex","BTCUSD",1717691908529,0.014,70933.0,70932.0,0.34473697]
["bitfinex","BTCUSD",1717691908741,0.014,70933.0,70932.0,0.68771697]
["bitfinex","BTCUSD",1717691909406,0.028,70933.0,70932.0,0.68871697]
["bitfinex","BTCUSD",1717691909605,0.028,70933.0,70932.0,0.68671697]
["bitfinex","BTCUSD",1717691909809,0.028,70933.0,70932.0,0.68871697]
["bitfinex","BTCUSD",1717691910422,0.028,70933.0,70932.0,0.97067697]
["bitfinex","BTCUSD",1717691911251,0.000946,70947.0,70946.0,0.0942]
["bitfinex","BTCUSD",1717691911457,0.000946,70947.0,70946.0,0.25]
["bitfinex","BTCUSD",1717691912096,0.000946,70947.0,70946.0,0.390952]
["bitfinex","BTCUSD",1717691912249,0.000946,70947.0,70946.0,0.467452]
["bitfinex","BTCUSD",1717691913505,0.02976289,70950.0,70949.0,0.0942]
["bitfinex","BTCUSD",1717691913708,0.02976289,70950.0,70949.0,0.235146]
["bitfinex","BTCUSD",1717691915167,0.02976289,70950.0,70949.0,0.385346]
["bitfinex","BTCUSD",1717691915377,0.1,70954.0,70953.0,0.0942]
["bitfinex","BTCUSD",1717691915592,0.000946,70956.0,70955.0,0.0942]
["bitfinex","BTCUSD",1717691916875,0.014946,70956.0,70955.0,0.0952]
["bitfinex","BTCUSD",1717691917292,0.014946,70956.0,70955.0,0.366334]
["bitfinex","BTCUSD",1717691917506,0.014946,70956.0,70955.0,0.386334]
["bitfinex","BTCUSD",1717691917712,0.000946,70956.0,70955.0,0.385334]
["bitfinex","BTCUSD",1717691918085,0.014946,70956.0,70955.0,0.385334]
["bitfinex","BTCUSD",1717691918358,0.014946,70956.0,70955.0,0.539734]
["bitfinex","BTCUSD",1717691918561,0.000946,70956.0,70955.0,0.539734]
["bitfinex","BTCUSD",1717691918764,0.014946,70956.0,70955.0,0.539734]
["bitfinex","BTCUSD",1717691918906,0.014946,70956.0,70955.0,0.741734]
["bitfinex","BTCUSD",1717691919737,0.014946,70956.0,70955.0,0.818934]
["bitfinex","BTCUSD",1717691919946,0.014946,70956.0,70955.0,1.100802]
["bitfinex","BTCUSD",1717691920143,0.028946,70956.0,70955.0,1.101802]
["bitfinex","BTCUSD",1717691920595,0.014946,70956.0,70955.0,1.100802]
["bitfinex","BTCUSD",1717691921189,0.028946,70956.0,70955.0,1.101802]
["bitfinex","BTCUSD",1717691921400,0.014946,70956.0,70955.0,1.101802]
["bitfinex","BTCUSD",1717691921545,0.015946,70956.0,70955.0,1.101802]
["bitfinex","BTCUSD",1717691921744,0.001946,70956.0,70955.0,1.100802]
["bitfinex","BTCUSD",1717691922017,0.001946,70956.0,70955.0,0.898802]
["bitfinex","BTCUSD",1717691922273,0.001946,70956.0,70955.0,0.619934]
["bitfinex","BTCUSD",1717691922475,0.000946,70956.0,70955.0,0.619934]
["bitfinex","BTCUSD",1717691922678,0.000946,70956.0,70955.0,0.388334]
["bitfinex","BTCUSD",1717691922857,0.004946,70956.0,70955.0,0.388334]
["bitfinex","BTCUSD",1717691924734,0.000946,70956.0,70955.0,0.388334]
["bitfinex","BTCUSD",1717691925092,0.010946,70956.0,70955.0,0.388334]
["bitfinex","BTCUSD",1717691925307,0.000946,70956.0,70955.0,0.388334]
["bitfinex","BTCUSD",1717691925552,0.000946,70956.0,70955.0,0.385334]
["bitfinex","BTCUSD",1717691925760,0.013946,70956.0,70955.0,0.385334]
["bitfinex","BTCUSD",1717691926602,0.020946,70956.0,70955.0,0.386334]
["bitfinex","BTCUSD",1717691927502,0.013946,70956.0,70955.0,0.385334]
["bitfinex","BTCUSD",1717691928686,0.013946,70956.0,70955.0,0.65956224]
["bitfinex","BTCUSD",1717691928892,0.013946,70956.0,70955.0,0.65756224]
["bitfinex","BTCUSD",1717691929602,0.013946,70956.0,70955.0,0.65956224]
["bitfinex","BTCUSD",1717691929775,0.013946,70956.0,70955.0,0.94143024]
["bitfinex","BTCUSD",1717691930197,0.022946,70956.0,70955.0,1.17213024]
["bitfinex","BTCUSD",1717691931798,0.022946,70956.0,70955.0,0.97013024]
["bitfinex","BTCUSD",1717691933035,0.022946,70956.0,70955.0,0.897902]
["bitfinex","BTCUSD",1717691933399,0.022946,70956.0,70955.0,1.099902]
["bitfinex","BTCUSD",1717691939731,0.022946,70956.0,70955.0,1.52618893]
["bitfinex","BTCUSD",1717691940170,0.022946,70956.0,70955.0,1.67458893]
["bitfinex","BTCUSD",1717691941260,0.004,70959.0,70958.0,0.235128]
["bitfinex","BTCUSD",1717691941718,0.004,70959.0,70958.0,0.437128]
["bitfinex","BTCUSD",1717691942198,0.004,70959.0,70958.0,0.718984]
["bitfinex","BTCUSD",1717691942869,0.004,70959.0,70958.0,0.516984]
["bitfinex","BTCUSD",1717691943099,0.016,70959.0,70958.0,0.517984]
["bitfinex","BTCUSD",1717691943566,0.03,70959.0,70958.0,0.517984]
["bitfinex","BTCUSD",1717691944462,0.03,70959.0,70958.0,0.236128]
["bitfinex","BTCUSD",1717691946053,0.03,70959.0,70958.0,0.216128]
["bitfinex","BTCUSD",1717691946686,0.03,70959.0,70958.0,0.236128]
["bitfinex","BTCUSD",1717691948372,0.03,70959.0,70958.0,0.25296837]
["bitfinex","BTCUSD",1717691951981,0.03,70959.0,70958.0,0.45496837]
["bitfinex","BTCUSD",1717691952603,0.03,70959.0,70958.0,0.73682437]
["bitfinex","BTCUSD",1717691952810,0.03,70959.0,70958.0,0.97332437]
["bitfinex","BTCUSD",1717691953642,0.016,70959.0,70958.0,0.77132437]
["bitfinex","BTCUSD",1717691953857,0.016,70959.0,70958.0,0.97332437]
["bitfinex","BTCUSD",1717691954062,0.022,70959.0,70958.0,0.97432437]
["bitfinex","BTCUSD",1717691954277,0.022,70959.0,70958.0,0.97332437]
["bitfinex","BTCUSD",1717691954494,0.016,70959.0,70958.0,0.97332437]
["bitfinex","BTCUSD",1717691955277,0.004,70959.0,70958.0,0.97232437]
["bitfinex","BTCUSD",1717691955895,0.01,70959.0,70958.0,0.97332437]
["bitfinex","BTCUSD",1717691957161,0.01,70959.0,70958.0,1.12352437]
["bitfinex","BTCUSD",1717691957747,0.013,70959.0,70958.0,1.12352437]
["bitfinex","BTCUSD",1717691959923,0.013946,70959.0,70958.0,1.12352437]
["bitfinex","BTCUSD",1717691960490,0.013946,70959.0,70958.0,0.68502437]
["bitfinex","BTCUSD",1717691960715,0.013946,70959.0,70958.0,0.23296837]
["bitfinex","BTCUSD",1717691960918,0.254846,70959.0,70958.0,0.216128]
["bitfinex","BTCUSD",1717691961092,0.26121524,70959.0,70958.0,0.216128]
["bitfinex","BTCUSD",1717691961469,0.254846,70959.0,70958.0,0.216128]
["bitfinex","BTCUSD",1717691962081,0.254846,70959.0,70958.0,0.236128]
["bitfinex","BTCUSD",1717691962284,0.013946,70959.0,70958.0,0.236128]
["bitfinex","BTCUSD",1717691962715,0.010946,70959.0,70958.0,0.236128]
["bitfinex","BTCUSD",1717691962890,0.010946,70959.0,70958.0,0.438128]
["bitfinex","BTCUSD",1717691963751,0.022946,70959.0,70958.0,0.439128]
["bitfinex","BTCUSD",1717691963968,0.022946,70959.0,70958.0,0.720984]
["bitfinex","BTCUSD",1717691964174,0.010946,70959.0,70958.0,0.719984]
["bitfinex","BTCUSD",1717691964371,0.004946,70959.0,70958.0,0.718984]
["bitfinex","BTCUSD",1717691964572,0.022946,70959.0,70958.0,0.719984]
["bitfinex","BTCUSD",1717691964954,0.008946,70959.0,70958.0,0.718984]
["bitfinex","BTCUSD",1717691965356,0.015946,70959.0,70958.0,0.437128]
["bitfinex","BTCUSD",1717691965510,0.008946,70959.0,70958.0,0.437128]
["bitfinex","BTCUSD",1717691965942,0.013946,70959.0,70958.0,0.437128]
["bitfinex","BTCUSD",1717691966303,0.009946,70959.0,70958.0,0.437128]
["bitfinex","BTCUSD",1717691966548,0.009946,70959.0,70958.0,0.718984]
["bitfinex","BTCUSD",1717691966751,0.012946,70959.0,70958.0,1.14525893]
["bitfinex","BTCUSD",1717691966927,0.012946,70959.0,70958.0,1.39365893]
["bitfinex","BTCUSD",1717691967129,0.009946,70959.0,70958.0,1.39365893]
["bitfinex","BTCUSD",1717691967617,0.012946,70959.0,70958.0,1.39365893]
["bitfinex","BTCUSD",1717691967786,0.00935223,70959.0,70958.0,1.39365893]
["bitfinex","BTCUSD",1717691968445,0.00935223,70959.0,70958.0,1.29365893]
["bitfinex","BTCUSD",1717691968616,0.00935223,70959.0,70958.0,1.39365893]
["bitfinex","BTCUSD",1717691968774,0.00935223,70959.0,70958.0,1.77551493]
["bitfinex","BTCUSD",1717691968976,0.00935223,70959.0,70958.0,2.02911493]
["bitfinex","BTCUSD",1717691969771,0.00635223,70959.0,70958.0,2.02911493]
["bitfinex","BTCUSD",1717691970243,0.00735223,70959.0,70958.0,2.04111493]
["bitfinex","BTCUSD",1717691970852,0.00635223,70959.0,70958.0,2.02911493]
["bitfinex","BTCUSD",1717691971052,0.00135223,70959.0,70958.0,2.02911493]
["bitfinex","BTCUSD",1717691971462,0.00235223,70959.0,70958.0,2.03911493]
["bitfinex","BTCUSD",1717691971671,0.001,70959.0,70958.0,2.02911493]
["bitfinex","BTCUSD",1717691971916,0.002,70959.0,70958.0,2.05111493]
["bitfinex","BTCUSD",1717691972131,0.003,70959.0,70958.0,2.1144785]
["bitfinex","BTCUSD",1717691972331,0.003,70959.0,70958.0,2.05111493]
["bitfinex","BTCUSD",1717691972332,0.001,70959.0,70958.0,2.05111493]
["bitfinex","BTCUSD",1717691973414,0.001,70959.0,70958.0,2.09330621]
["bitfinex","BTCUSD",1717691973644,0.001,70959.0,70958.0,2.18931493]
["bitfinex","BTCUSD",1717691974061,0.002,70959.0,70958.0,2.20131493]
["bitfinex","BTCUSD",1717691974699,0.002,70959.0,70958.0,2.30131493]
["bitfinex","BTCUSD",1717691976054,0.002,70959.0,70958.0,2.34350621]
["bitfinex","BTCUSD",1717691976258,0.004,70969.0,70968.0,0.867325]
["bitfinex","BTCUSD",1717691976462,0.004,70969.0,70968.0,1.01174393]
["bitfinex","BTCUSD",1717691976671,0.004,70969.0,70968.0,1.44376093]
["bitfinex","BTCUSD",1717691978335,0.007,70969.0,70968.0,1.44376093]
["bitfinex","BTCUSD",1717691979788,0.007,70969.0,70968.0,1.64376093]
["bitfinex","BTCUSD",1717691980002,0.007,70969.0,70968.0,1.89886093]
["bitfinex","BTCUSD",1717691980982,0.007,70969.0,70968.0,1.92405254]
["bitfinex","BTCUSD",1717691981542,0.007,70969.0,70968.0,2.20586954]
["bitfinex","BTCUSD",1717691981693,0.007,70969.0,70968.0,1.92405254]
["bitfinex","BTCUSD",1717691982287,0.007,70969.0,70968.0,2.20586954]
["bitfinex","BTCUSD",1717691983063,0.007,70969.0,70968.0,1.92405254]
["bitfinex","BTCUSD",1717691983837,0.007,70969.0,70968.0,1.70859934]
["bitfinex","BTCUSD",1717691984043,0.007,70969.0,70968.0,1.60859934]
["bitfinex","BTCUSD",1717691984392,0.007,70969.0,70968.0,1.70859934]
["bitfinex","BTCUSD",1717691985898,0.007,70969.0,70968.0,1.55839934]
["bitfinex","BTCUSD",1717691986022,0.007,70969.0,70968.0,1.61849934]
["bitfinex","BTCUSD",1717691987271,0.005,70969.0,70968.0,1.52749934]
["bitfinex","BTCUSD",1717691987475,0.005,70969.0,70968.0,1.07080773]
["bitfinex","BTCUSD",1717691987662,0.005,70969.0,70968.0,1.33090773]
["bitfinex","BTCUSD",1717691987856,0.005,70969.0,70968.0,1.33690773]
["bitfinex","BTCUSD",1717691987857,0.006,70969.0,70968.0,1.33690773]
["bitfinex","BTCUSD",1717691988495,0.006,70969.0,70968.0,1.32790773]
["bitfinex","BTCUSD",1717691988496,0.005,70969.0,70968.0,1.32790773]
["bitfinex","BTCUSD",1717691988695,0.004,70969.0,70968.0,1.32190773]
["bitfinex","BTCUSD",1717691988903,0.005,70969.0,70968.0,1.33270773]
["bitfinex","BTCUSD",1717691989106,0.1626,70969.0,70968.0,0.9261888]
["bitfinex","BTCUSD",1717691989307,0.1626,70969.0,70968.0,0.7044718]
["bitfinex","BTCUSD",1717691989520,0.1616,70969.0,70968.0,0.2555548]
["bitfinex","BTCUSD",1717691989725,0.2378,70969.0,70968.0,0.3106548]
["bitfinex","BTCUSD",1717691989927,0.2388,70969.0,70968.0,0.63153728]
["bitfinex","BTCUSD",1717691990153,0.2388,70969.0,70968.0,0.6004718]
["bitfinex","BTCUSD",1717691990398,0.2388,70969.0,70968.0,0.5984718]
["bitfinex","BTCUSD",1717691990805,0.2388,70969.0,70968.0,0.6004718]
["bitfinex","BTCUSD",1717691991006,0.2388,70969.0,70968.0,0.8004718]
["bitfinex","BTCUSD",1717691991214,0.005,70969.0,70968.0,0.8004718]
["bitfinex","BTCUSD",1717691991421,0.005,70969.0,70968.0,0.221108]
["bitfinex","BTCUSD",1717691991658,0.005,70969.0,70968.0,0.502925]
["bitfinex","BTCUSD",1717691991884,0.008,70969.0,70968.0,0.221108]
["bitfinex","BTCUSD",1717691992108,0.005,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691992332,0.004,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691992535,0.008,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691992737,0.2304,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691993022,0.2304,70969.0,70968.0,0.233908]
["bitfinex","BTCUSD",1717691993213,0.2364,70969.0,70968.0,0.234908]
["bitfinex","BTCUSD",1717691993527,0.2364,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691993528,0.2304,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717691993715,0.2304,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717691994279,0.2304,70969.0,70968.0,0.366308]
["bitfinex","BTCUSD",1717691994492,0.2304,70969.0,70968.0,0.384108]
["bitfinex","BTCUSD",1717691994697,0.2304,70969.0,70968.0,0.665925]
["bitfinex","BTCUSD",1717691994914,0.243346,70969.0,70968.0,0.666925]
["bitfinex","BTCUSD",1717691995749,0.243346,70969.0,70968.0,1.150742]
["bitfinex","BTCUSD",1717691995957,0.016946,70969.0,70968.0,1.150742]
["bitfinex","BTCUSD",1717691996135,0.023946,70969.0,70968.0,1.151742]
["bitfinex","BTCUSD",1717691996800,0.016946,70969.0,70968.0,1.44346093]
["bitfinex","BTCUSD",1717691997013,0.025946,70969.0,70968.0,1.44446093]
["bitfinex","BTCUSD",1717691997225,0.025946,70969.0,70968.0,1.59686093]
["bitfinex","BTCUSD",1717691998030,0.025946,70969.0,70968.0,1.62195411]
["bitfinex","BTCUSD",1717691999367,0.025946,70969.0,70968.0,1.46955411]
["bitfinex","BTCUSD",1717691999564,0.025946,70969.0,70968.0,1.11925411]
["bitfinex","BTCUSD",1717691999771,0.025946,70969.0,70968.0,1.31925411]
["bitfinex","BTCUSD",1717691999937,0.025946,70969.0,70968.0,1.32125411]
["bitfinex","BTCUSD",1717692000139,0.025946,70969.0,70968.0,1.11925411]
["bitfinex","BTCUSD",1717692000420,0.025946,70969.0,70968.0,0.68723711]
["bitfinex","BTCUSD",1717692000627,0.025946,70969.0,70968.0,0.83743711]
["bitfinex","BTCUSD",1717692000840,0.025946,70969.0,70968.0,1.12125411]
["bitfinex","BTCUSD",1717692001027,0.025946,70969.0,70968.0,1.09616093]
["bitfinex","BTCUSD",1717692001677,0.025946,70969.0,70968.0,1.09416093]
["bitfinex","BTCUSD",1717692002052,0.025946,70969.0,70968.0,1.09616093]
["bitfinex","BTCUSD",1717692002698,0.025946,70969.0,70968.0,1.09416093]
["bitfinex","BTCUSD",1717692002908,0.025946,70969.0,70968.0,1.09616093]
["bitfinex","BTCUSD",1717692003113,0.025946,70969.0,70968.0,1.09416093]
["bitfinex","BTCUSD",1717692004941,0.025946,70969.0,70968.0,1.29616093]
["bitfinex","BTCUSD",1717692005137,0.025946,70969.0,70968.0,1.09416093]
["bitfinex","BTCUSD",1717692005308,0.025946,70969.0,70968.0,1.29616093]
["bitfinex","BTCUSD",1717692005731,0.025946,70969.0,70968.0,1.60916093]
["bitfinex","BTCUSD",1717692006799,0.013946,70969.0,70968.0,1.60816093]
["bitfinex","BTCUSD",1717692007187,0.004946,70969.0,70968.0,1.61016093]
["bitfinex","BTCUSD",1717692007403,0.005946,70969.0,70968.0,1.61616093]
["bitfinex","BTCUSD",1717692008139,0.004946,70969.0,70968.0,1.61016093]
["bitfinex","BTCUSD",1717692008391,0.004946,70969.0,70968.0,1.60716093]
["bitfinex","BTCUSD",1717692008928,0.004946,70969.0,70968.0,1.61016093]
["bitfinex","BTCUSD",1717692009762,0.004946,70969.0,70968.0,1.60716093]
["bitfinex","BTCUSD",1717692009982,0.005946,70969.0,70968.0,1.61316093]
["bitfinex","BTCUSD",1717692010186,0.006946,70969.0,70968.0,1.61316093]
["bitfinex","BTCUSD",1717692010579,0.005946,70969.0,70968.0,1.60716093]
["bitfinex","BTCUSD",1717692011159,0.005946,70969.0,70968.0,1.60916093]
["bitfinex","BTCUSD",1717692011402,0.005946,70969.0,70968.0,2.11397793]
["bitfinex","BTCUSD",1717692011629,0.005946,70969.0,70968.0,2.11197793]
["bitfinex","BTCUSD",1717692011866,0.004946,70969.0,70968.0,2.11197793]
["bitfinex","BTCUSD",1717692012062,0.004946,70969.0,70968.0,1.57046093]
["bitfinex","BTCUSD",1717692012227,0.004946,70969.0,70968.0,1.54746093]
["bitfinex","BTCUSD",1717692012455,0.004946,70969.0,70968.0,1.54546093]
["bitfinex","BTCUSD",1717692012651,0.004946,70969.0,70968.0,1.54646093]
["bitfinex","BTCUSD",1717692013467,0.004946,70969.0,70968.0,1.54546093]
["bitfinex","BTCUSD",1717692014723,0.004946,70969.0,70968.0,2.11017793]
["bitfinex","BTCUSD",1717692015159,0.004946,70969.0,70968.0,2.11117793]
["bitfinex","BTCUSD",1717692015374,0.004946,70969.0,70968.0,2.19287793]
["bitfinex","BTCUSD",1717692015603,0.004946,70969.0,70968.0,2.23503412]
["bitfinex","BTCUSD",1717692016038,0.004946,70969.0,70968.0,2.14663412]
["bitfinex","BTCUSD",1717692016472,0.004946,70969.0,70968.0,2.10447793]
["bitfinex","BTCUSD",1717692016692,0.004946,70969.0,70968.0,2.10347793]
["bitfinex","BTCUSD",1717692017120,0.004946,70969.0,70968.0,2.10447793]
["bitfinex","BTCUSD",1717692018920,0.004946,70969.0,70968.0,2.04267793]
["bitfinex","BTCUSD",1717692019092,0.004946,70969.0,70968.0,2.10447793]
["bitfinex","BTCUSD",1717692019513,0.00477641,70969.0,70968.0,2.10447793]
["bitfinex","BTCUSD",1717692020181,0.00477641,70969.0,70968.0,1.76287793]
["bitfinex","BTCUSD",1717692020669,0.00477641,70969.0,70968.0,1.47607793]
["bitfinex","BTCUSD",1717692020877,0.00477641,70969.0,70968.0,1.53787793]
["bitfinex","BTCUSD",1717692021504,0.00477641,70969.0,70968.0,1.32777793]
["bitfinex","BTCUSD",1717692021707,0.00477641,70969.0,70968.0,1.28957793]
["bitfinex","BTCUSD",1717692021927,0.00477641,70969.0,70968.0,1.38957793]
["bitfinex","BTCUSD",1717692022142,0.00477641,70969.0,70968.0,0.619725]
["bitfinex","BTCUSD",1717692022353,0.00477641,70969.0,70968.0,0.681525]
["bitfinex","BTCUSD",1717692024246,0.00477641,70969.0,70968.0,0.883525]
["bitfinex","BTCUSD",1717692024686,0.00477641,70969.0,70968.0,0.821725]
["bitfinex","BTCUSD",1717692024899,0.00477641,70969.0,70968.0,0.681525]
["bitfinex","BTCUSD",1717692025321,0.00477641,70969.0,70968.0,0.678525]
["bitfinex","BTCUSD",1717692025539,0.00477641,70969.0,70968.0,0.677525]
["bitfinex","BTCUSD",1717692026025,0.00677641,70969.0,70968.0,0.596925]
["bitfinex","BTCUSD",1717692026196,0.00677641,70969.0,70968.0,0.677525]
["bitfinex","BTCUSD",1717692026197,0.00477641,70969.0,70968.0,0.677525]
["bitfinex","BTCUSD",1717692026439,0.00477641,70969.0,70968.0,0.615725]
["bitfinex","BTCUSD",1717692026649,0.00777641,70969.0,70968.0,0.677525]
["bitfinex","BTCUSD",1717692026862,0.00777641,70969.0,70968.0,0.515725]
["bitfinex","BTCUSD",1717692027064,0.00777641,70969.0,70968.0,0.558725]
["bitfinex","BTCUSD",1717692027297,0.00477641,70969.0,70968.0,0.496925]
["bitfinex","BTCUSD",1717692027524,0.23877641,70969.0,70968.0,0.558725]
["bitfinex","BTCUSD",1717692027741,0.24177641,70969.0,70968.0,0.558725]
["bitfinex","BTCUSD",1717692028198,0.24177641,70969.0,70968.0,0.568725]
["bitfinex","BTCUSD",1717692028461,0.23877641,70969.0,70968.0,0.568725]
["bitfinex","BTCUSD",1717692028676,0.23877641,70969.0,70968.0,0.558725]
["bitfinex","BTCUSD",1717692028887,0.24177641,70969.0,70968.0,0.558725]
["bitfinex","BTCUSD",1717692029327,0.24177641,70969.0,70968.0,0.577525]
["bitfinex","BTCUSD",1717692029547,0.24177641,70969.0,70968.0,0.65061603]
["bitfinex","BTCUSD",1717692030001,0.24177641,70969.0,70968.0,0.64181603]
["bitfinex","BTCUSD",1717692030414,0.24677641,70969.0,70968.0,0.63181603]
["bitfinex","BTCUSD",1717692030621,0.24677641,70969.0,70968.0,0.28819903]
["bitfinex","BTCUSD",1717692030738,0.24677641,70969.0,70968.0,0.34999903]
["bitfinex","BTCUSD",1717692031137,0.24677641,70969.0,70968.0,0.276908]
["bitfinex","BTCUSD",1717692031546,0.24797641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692031763,0.24897641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692032271,0.24097641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692032414,0.2302,70964.0,70963.0,0.0742]
["bitfinex","BTCUSD",1717692034491,0.2375,70963.0,70962.0,0.0742]
["bitfinex","BTCUSD",1717692035740,0.29596463,70963.0,70962.0,0.0742]
["bitfinex","BTCUSD",1717692036202,0.2375,70963.0,70962.0,0.0742]
["bitfinex","BTCUSD",1717692036405,0.1516,70962.0,70961.0,0.0742]
["bitfinex","BTCUSD",1717692036630,0.1516,70962.0,70960.0,0.0742]
["bitfinex","BTCUSD",1717692036631,0.228,70962.0,70960.0,0.0742]
["bitfinex","BTCUSD",1717692036864,0.01,70964.0,70960.0,0.0742]
["bitfinex","BTCUSD",1717692036865,0.228,70961.0,70960.0,0.0742]
["bitfinex","BTCUSD",1717692037397,0.2451,70960.0,70959.0,0.07506]
["bitfinex","BTCUSD",1717692037599,0.2451,70960.0,70959.0,0.00086]
["bitfinex","BTCUSD",1717692038224,0.2451,70960.0,70959.0,0.07506]
["bitfinex","BTCUSD",1717692038427,0.2451,70960.0,70959.0,0.00086]
["bitfinex","BTCUSD",1717692039170,0.2451,70960.0,70959.0,0.07506]
["bitfinex","BTCUSD",1717692039334,0.2591,70960.0,70959.0,0.07606]
["bitfinex","BTCUSD",1717692039542,0.2591,70960.0,70959.0,0.00186]
["bitfinex","BTCUSD",1717692039748,0.32185931,70960.0,70959.0,0.00186]
["bitfinex","BTCUSD",1717692039940,0.52351893,70960.0,70959.0,0.00186]
["bitfinex","BTCUSD",1717692040365,0.51351893,70960.0,70959.0,0.00186]
["bitfinex","BTCUSD",1717692040529,0.50351893,70960.0,70959.0,0.00186]
["bitfinex","BTCUSD",1717692040926,0.51351893,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692042934,0.52351893,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692043142,0.51351893,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692051088,0.60236272,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692051340,0.66416272,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692052125,0.80508672,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692053969,1.08693472,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692054359,1.34544901,70960.0,70959.0,0.00286]
["bitfinex","BTCUSD",1717692054562,1.34544901,70960.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692054768,1.02275,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692054976,1.53110575,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692055771,1.45930575,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692055972,1.52568322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692056174,1.53968322,70957.0,70956.0,0.00186]
["bitfinex","BTCUSD",1717692056387,1.68480109,70957.0,70956.0,0.00186]
["bitfinex","BTCUSD",1717692056586,1.68480109,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692056587,1.51568322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692057035,1.52568322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692057926,1.46388322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692058582,1.47788322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692058845,1.61300109,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692059058,1.60900109,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692059264,1.62300109,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692059993,1.17602322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692060265,0.89416322,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692060483,0.63564893,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692061089,0.64964893,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692061456,0.63564893,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692061658,0.62164893,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692061890,0.63564893,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692062264,0.94814198,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692062482,0.93414198,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692062661,1.49786198,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692062892,1.35511985,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692063107,1.37511985,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692063327,1.36054308,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692063810,1.37454308,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692064245,1.34955695,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692064458,1.38355695,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692064671,1.36955695,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692064918,1.36355695,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692065147,0.93657908,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692065367,0.91715585,70957.0,70956.0,0.00086]
["bitfinex","BTCUSD",1717692065599,0.29670692,70957.0,70956.0,0.07506]
["bitfinex","BTCUSD",1717692065820,0.028,70957.0,70956.0,0.07506]
["bitfinex","BTCUSD",1717692066244,0.028,70957.0,70956.0,0.215992]
["bitfinex","BTCUSD",1717692066711,0.014,70957.0,70956.0,0.225992]
["bitfinex","BTCUSD",1717692066911,0.014,70957.0,70956.0,0.234792]
["bitfinex","BTCUSD",1717692067107,0.014,70957.0,70956.0,0.215992]
["bitfinex","BTCUSD",1717692067108,0.028,70957.0,70956.0,0.215992]
["bitfinex","BTCUSD",1717692067792,0.014,70957.0,70956.0,0.215992]
["bitfinex","BTCUSD",1717692068003,0.4681,70968.0,70957.0,0.140929]
["bitfinex","BTCUSD",1717692068224,0.24441893,70967.0,70964.0,0.0742]
["bitfinex","BTCUSD",1717692068646,0.1,70967.0,70966.0,0.0742]
["bitfinex","BTCUSD",1717692068907,0.00477641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692069129,0.00477641,70969.0,70968.0,0.291708]
["bitfinex","BTCUSD",1717692071209,0.00477641,70969.0,70968.0,0.310508]
["bitfinex","BTCUSD",1717692071437,0.00477641,70969.0,70968.0,0.291708]
["bitfinex","BTCUSD",1717692071618,0.00477641,70969.0,70968.0,0.310508]
["bitfinex","BTCUSD",1717692072055,0.03277641,70969.0,70968.0,0.292708]
["bitfinex","BTCUSD",1717692072263,0.01877641,70969.0,70968.0,0.292708]
["bitfinex","BTCUSD",1717692072682,0.03277641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692072889,0.00597641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692073326,0.01197641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692073550,0.01077641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692074021,0.01077641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692074649,0.00477641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692075073,0.00777641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692075281,0.00477641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692075710,0.01277641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692075993,0.01877641,70969.0,70968.0,0.316808]
["bitfinex","BTCUSD",1717692076197,0.01877641,70969.0,70968.0,0.298008]
["bitfinex","BTCUSD",1717692076407,0.01277641,70969.0,70968.0,0.297008]
["bitfinex","BTCUSD",1717692076876,0.01677641,70969.0,70968.0,0.292308]
["bitfinex","BTCUSD",1717692077898,0.00877641,70969.0,70968.0,0.292308]
["bitfinex","BTCUSD",1717692078098,0.01777641,70969.0,70968.0,0.292308]
["bitfinex","BTCUSD",1717692079087,0.01777641,70969.0,70968.0,0.311108]
["bitfinex","BTCUSD",1717692079293,0.01377641,70969.0,70968.0,0.311108]
["bitfinex","BTCUSD",1717692079921,0.01377641,70969.0,70968.0,0.749425]
["bitfinex","BTCUSD",1717692080127,0.01877641,70969.0,70968.0,0.750425]
["bitfinex","BTCUSD",1717692083558,0.01877641,70969.0,70968.0,0.731625]
["bitfinex","BTCUSD",1717692084601,0.01877641,70969.0,70968.0,0.881925]
["bitfinex","BTCUSD",1717692084812,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692085836,0.01997641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692086496,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692087132,0.01877641,70969.0,70968.0,0.234908]
["bitfinex","BTCUSD",1717692087335,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692087926,0.01877641,70969.0,70968.0,0.224908]
["bitfinex","BTCUSD",1717692088127,0.01877641,70969.0,70968.0,0.226108]
["bitfinex","BTCUSD",1717692088283,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692088687,0.01877641,70969.0,70968.0,0.234908]
["bitfinex","BTCUSD",1717692089302,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692089725,0.01877641,70969.0,70968.0,0.516725]
["bitfinex","BTCUSD",1717692089938,0.01877641,70969.0,70968.0,0.749325]
["bitfinex","BTCUSD",1717692090585,0.01877641,70969.0,70968.0,0.730525]
["bitfinex","BTCUSD",1717692090788,0.01877641,70969.0,70968.0,0.497925]
["bitfinex","BTCUSD",1717692091218,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692095452,0.01997641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692095843,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692097841,0.01877641,70969.0,70968.0,0.234908]
["bitfinex","BTCUSD",1717692098652,0.01877641,70969.0,70968.0,0.516725]
["bitfinex","BTCUSD",1717692101026,0.01877641,70969.0,70968.0,0.497925]
["bitfinex","BTCUSD",1717692101635,0.01877641,70969.0,70968.0,0.516725]
["bitfinex","BTCUSD",1717692101774,0.01877641,70969.0,70968.0,0.497925]
["bitfinex","BTCUSD",1717692102017,0.01877641,70969.0,70968.0,0.516725]
["bitfinex","BTCUSD",1717692104194,0.01877641,70969.0,70968.0,0.507925]
["bitfinex","BTCUSD",1717692104431,0.01877641,70969.0,70968.0,0.516725]
["bitfinex","BTCUSD",1717692106839,0.01877641,70969.0,70968.0,1.38206093]
["bitfinex","BTCUSD",1717692107058,0.01877641,70969.0,70968.0,1.18006093]
["bitfinex","BTCUSD",1717692107265,0.01877641,70969.0,70968.0,1.38206093]
["bitfinex","BTCUSD",1717692107470,0.01877641,70969.0,70968.0,0.798542]
["bitfinex","BTCUSD",1717692107668,0.01877641,70969.0,70968.0,0.948842]
["bitfinex","BTCUSD",1717692107869,0.00977641,70969.0,70968.0,0.948842]
["bitfinex","BTCUSD",1717692108320,0.00977641,70969.0,70968.0,1.150842]
["bitfinex","BTCUSD",1717692108516,0.00477641,70969.0,70968.0,0.947842]
["bitfinex","BTCUSD",1717692108973,0.00477641,70969.0,70968.0,0.950842]
["bitfinex","BTCUSD",1717692110439,0.00477641,70969.0,70968.0,0.932042]
["bitfinex","BTCUSD",1717692110639,0.00477641,70969.0,70968.0,0.929042]
["bitfinex","BTCUSD",1717692110854,0.00477641,70969.0,70968.0,0.666025]
["bitfinex","BTCUSD",1717692112074,0.00677641,70969.0,70968.0,0.666025]
["bitfinex","BTCUSD",1717692112280,0.00677641,70969.0,70968.0,0.669025]
["bitfinex","BTCUSD",1717692112691,0.00677641,70969.0,70968.0,0.671025]
["bitfinex","BTCUSD",1717692112900,0.00677641,70969.0,70968.0,0.868025]
["bitfinex","BTCUSD",1717692113514,0.00677641,70969.0,70968.0,0.870025]
["bitfinex","BTCUSD",1717692113716,0.00677641,70969.0,70968.0,0.668025]
["bitfinex","BTCUSD",1717692113942,0.00677641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692114152,0.00677641,70969.0,70968.0,0.575825]
["bitfinex","BTCUSD",1717692114357,0.00477641,70969.0,70968.0,0.575825]
["bitfinex","BTCUSD",1717692114562,0.00477641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692114773,0.00577641,70969.0,70968.0,0.496925]
["bitfinex","BTCUSD",1717692114972,0.00577641,70969.0,70968.0,0.557025]
["bitfinex","BTCUSD",1717692116207,0.00577641,70969.0,70968.0,0.575825]
["bitfinex","BTCUSD",1717692116408,0.00577641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692116611,0.00577641,70969.0,70968.0,0.559025]
["bitfinex","BTCUSD",1717692117867,0.00577641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692118677,0.00577641,70969.0,70968.0,0.559025]
["bitfinex","BTCUSD",1717692119315,0.00577641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692119545,0.00577641,70969.0,70968.0,0.559025]
["bitfinex","BTCUSD",1717692119758,0.00577641,70969.0,70968.0,0.577825]
["bitfinex","BTCUSD",1717692119959,0.25197641,70969.0,70968.0,0.498925]
["bitfinex","BTCUSD",1717692120168,0.25197641,70969.0,70968.0,0.217108]
["bitfinex","BTCUSD",1717692120169,0.25317641,70969.0,70968.0,0.217108]
["bitfinex","BTCUSD",1717692121024,0.25317641,70969.0,70968.0,0.277208]
["bitfinex","BTCUSD",1717692121381,0.25317641,70969.0,70968.0,0.217108]
["bitfinex","BTCUSD",1717692121604,0.25317641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692121605,0.25217641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692121803,0.33466635,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692122036,0.40810279,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692122241,0.2621,70966.0,70965.0,0.0742]
["bitfinex","BTCUSD",1717692122444,0.2604,70965.0,70964.0,0.0742]
["bitfinex","BTCUSD",1717692122643,0.60078677,70965.0,70964.0,0.0742]
["bitfinex","BTCUSD",1717692122840,0.52816251,70965.0,70964.0,0.0742]
["bitfinex","BTCUSD",1717692123174,0.0012,70964.0,70963.0,0.0742]
["bitfinex","BTCUSD",1717692123386,0.2404,70964.0,70963.0,0.0742]
["bitfinex","BTCUSD",1717692123583,0.04173457,70964.0,70963.0,0.1343]
["bitfinex","BTCUSD",1717692123794,0.28457641,70969.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717692124210,0.28457641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692124416,0.27177641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692124831,0.00477641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692125039,0.00477641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692125451,0.01777641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692125670,0.00477641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692125881,0.01377641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692126301,0.00477641,70969.0,70968.0,0.215108]
["bitfinex","BTCUSD",1717692126730,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692127156,0.03277641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692127370,0.01877641,70969.0,70968.0,0.216108]
["bitfinex","BTCUSD",1717692127585,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692127800,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692128215,0.01997641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692128644,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692128843,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692129285,0.01997641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692129899,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692130524,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692130710,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692131102,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692131511,0.01997641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692131725,0.00597641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692132261,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692132865,0.01997641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692133526,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692133527,0.01897641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692133725,0.01777641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692133934,0.03177641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692134156,0.01777641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692134607,0.03177641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692134993,0.03177641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692135207,0.00477641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692135344,0.01877641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692135765,0.00597641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692136169,0.01897641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692136801,0.00597641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692137210,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692138206,0.01997641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692138628,0.03397641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692138833,0.00597641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692139258,0.01897641,70969.0,70968.0,0.0752]
["bitfinex","BTCUSD",1717692139711,0.00597641,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692139984,0.05032131,70969.0,70968.0,0.0742]
["bitfinex","BTCUSD",1717692140190,0.46372731,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717692140423,0.54038918,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717692140636,0.82744623,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717692141259,0.97186516,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717692141466,1.05542587,70969.0,70968.0,0.001]
["bitfinex","BTCUSD",1717692141682,1.05542587,70969.0,70954.0,0.12712]
["bitfinex","BTCUSD",1717692141683,0.0012,70955.0,70954.0,0.12712]
["bitfinex","BTCUSD",1717692142158,0.0012,70954.0,70953.0,0.15789745]
["bitfinex","BTCUSD",1717692142340,0.0012,70955.0,70953.0,0.30809745]
["bitfinex","BTCUSD",1717692142543,0.0012,70956.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717692142747,0.0012,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717692143925,0.0012,70955.0,70954.0,0.201036]
["bitfinex","BTCUSD",1717692144133,0.0764,70957.0,70954.0,0.201036]
["bitfinex","BTCUSD",1717692144336,0.1633,70960.0,70954.0,0.201036]
["bitfinex","BTCUSD",1717692144541,0.0012,70959.0,70958.0,0.0601]
["bitfinex","BTCUSD",1717692144946,0.1633,70960.0,70958.0,0.0601]
["bitfinex","BTCUSD",1717692145352,0.0012,70957.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717692145559,0.0012,70957.0,70956.0,0.0601]
["bitfinex","BTCUSD",1717692146202,0.0012,70958.0,70956.0,0.0601]
["bitfinex","BTCUSD",1717692146416,0.0012,70958.0,70957.0,0.0601]
["bitfinex","BTCUSD",1717692147475,0.0112,70958.0,70957.0,0.0601]
["bitfinex","BTCUSD",1717692147685,0.0012,70958.0,70957.0,0.0601]
["bitfinex","BTCUSD",1717692148113,0.0132,70958.0,70957.0,0.0601]
["bitfinex","BTCUSD",1717692149037,0.012,70958.0,70957.0,0.0601]
["bitfinex","BTCUSD",1717692149247,0.02,70958.0,70957.0,0.0611]
["bitfinex","BTCUSD",1717692149675,0.0212,70958.0,70957.0,0.0611]
["bitfinex","BTCUSD",1717692151981,0.0212,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692152164,0.0212,70958.0,70957.0,0.0611]
["bitfinex","BTCUSD",1717692153443,0.0212,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692153648,0.04733,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692154740,0.25429537,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692154954,0.04733,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692155377,0.39335966,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692155580,0.188258,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692155810,0.268458,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692156025,0.47058365,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692156235,0.268458,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692156896,0.288458,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692157117,0.49730152,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692157388,0.49824752,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692157624,0.48824752,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692158461,0.47824752,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692159990,0.269404,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692160370,0.44723964,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692161347,0.243274,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692161968,0.44824828,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692162853,0.45824828,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692162972,0.44824828,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692163175,0.94750334,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692163389,1.20800334,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692163595,1.27062446,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692163790,1.20800334,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692164092,1.27062446,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692164296,0.97876846,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692164521,0.98876846,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692165138,0.92614734,70958.0,70957.0,0.001]
["bitfinex","BTCUSD",1717692165342,0.162134,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692165548,0.6122416,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692165746,0.49884396,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692165954,0.50884396,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692166156,0.46710828,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692167448,0.45710828,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692167655,0.46710828,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692167864,0.49510828,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692168574,0.76495877,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692168772,1.00495877,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692172894,1.28682677,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692173098,1.34940934,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692173296,1.29225329,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692173477,1.79655758,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692174082,1.75235329,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692174700,1.75235318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692174916,1.73835318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692175516,1.75235318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692176963,1.85665747,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692177163,1.75235318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692177464,1.69225318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692177670,1.75235318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692177877,1.95235318,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692178324,2.23422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692178550,2.03422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692178985,2.02022118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692179404,1.96012118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692179661,2.02022118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692179869,2.23422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692180129,1.97412118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692180326,2.03422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692180749,2.23422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692181580,2.33422118,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692181800,2.30676249,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692182000,2.16188821,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692182236,2.5102157,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692182445,2.12133994,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692182703,2.38510552,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692183133,2.35246342,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692183336,2.3847267,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692183548,2.5847267,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692183753,2.70983688,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692184195,2.5847267,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692184420,2.3847267,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692184620,2.35246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692185001,2.55246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692185230,2.35246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692185431,2.55246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692186686,2.35246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692187099,2.55246298,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692187516,2.3258378,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692187714,2.33126243,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692187924,2.55246243,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692188139,2.93433043,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692188348,3.0320047,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692188548,3.17276842,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692189192,3.0180047,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692189401,3.0320047,70955.0,70954.0,0.00086]
["bitfinex","BTCUSD",1717692189615,0.0112,70928.0,70927.0,0.2263]
["bitfinex","BTCUSD",1717692190045,0.152188,70928.0,70927.0,0.2263]
["bitfinex","BTCUSD",1717692190335,0.242188,70928.0,70927.0,0.2263]
["bitfinex","BTCUSD",1717692190532,0.40660693,70928.0,70927.0,0.2263]
["bitfinex","BTCUSD",1717692190987,0.38660693,70928.0,70927.0,0.2263]
["bitfinex","BTCUSD",1717692191207,0.0012,70923.0,70922.0,0.2399]
["bitfinex","BTCUSD",1717692192081,0.0012,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692192296,0.142199,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692192930,0.162199,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692193350,0.40661793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692193592,0.49626894,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692194040,0.55636894,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692194510,0.57036894,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692196591,0.55036894,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692197283,0.40061793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692197519,0.38661793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692197753,0.40061793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692198163,0.41061793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692198380,0.40061793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692199058,0.41461793,70922.0,70920.0,0.00086]
["bitfinex","BTCUSD",1717692199481,0.128,70922.0,70921.0,0.1595]
["bitfinex","BTCUSD",1717692199687,0.114,70922.0,70921.0,0.2402]
["bitfinex","BTCUSD",1717692199896,0.114,70922.0,70921.0,0.3003]
["bitfinex","BTCUSD",1717692200095,0.128,70922.0,70921.0,0.3003]
["bitfinex","BTCUSD",1717692200513,0.114,70922.0,70921.0,0.3003]
["bitfinex","BTCUSD",1717692200699,0.1,70922.0,70921.0,0.2402]
["bitfinex","BTCUSD",1717692200909,0.0012,70932.0,70926.0,0.1647]
["bitfinex","BTCUSD",1717692201124,0.0012,70932.0,70927.0,0.079]
["bitfinex","BTCUSD",1717692201125,0.1,70932.0,70927.0,0.079]
["bitfinex","BTCUSD",1717692201322,0.1,70932.0,70928.0,0.1646]
["bitfinex","BTCUSD",1717692201718,0.0242178,70931.0,70928.0,0.1646]
["bitfinex","BTCUSD",1717692201918,0.1,70932.0,70928.0,0.1646]
["bitfinex","BTCUSD",1717692202388,0.114,70932.0,70928.0,0.1646]
["bitfinex","BTCUSD",1717692202600,0.1,70932.0,70928.0,0.1646]
["bitfinex","BTCUSD",1717692202806,0.114,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692203180,0.1,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692203450,0.0012,70930.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692203668,0.114,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692204090,0.128,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692204518,0.114,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692204734,0.028,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692204937,0.014,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692205360,0.028,70932.0,70929.0,0.0808]
["bitfinex","BTCUSD",1717692205786,0.028,70932.0,70930.0,0.1582]
["bitfinex","BTCUSD",1717692206816,0.014,70932.0,70930.0,0.1582]
["bitfinex","BTCUSD",1717692207289,0.0012,70933.0,70930.0,0.1582]
["bitfinex","BTCUSD",1717692207525,0.0012,70936.0,70930.0,0.1582]
["bitfinex","BTCUSD",1717692207744,0.014,70932.0,70930.0,0.1582]
["bitfinex","BTCUSD",1717692207952,0.014,70932.0,70927.0,0.0088]
["bitfinex","BTCUSD",1717692207953,0.014,70932.0,70931.0,0.443282]
["bitfinex","BTCUSD",1717692208384,0.028,70932.0,70931.0,0.443282]
["bitfinex","BTCUSD",1717692208599,0.014,70932.0,70931.0,0.462082]
["bitfinex","BTCUSD",1717692208833,0.06243838,70950.0,70939.0,0.140965]
["bitfinex","BTCUSD",1717692208834,0.0012,70949.0,70939.0,0.140965]
["bitfinex","BTCUSD",1717692209041,0.53053838,70952.0,70940.0,0.2386]
["bitfinex","BTCUSD",1717692209042,0.0012,70946.0,70940.0,0.2386]
["bitfinex","BTCUSD",1717692209257,0.14094,70952.0,70942.0,0.0601]
["bitfinex","BTCUSD",1717692209258,0.0012,70949.0,70942.0,0.0601]
["bitfinex","BTCUSD",1717692209500,0.0012,70949.0,70943.0,0.2463]
["bitfinex","BTCUSD",1717692209501,0.0061829,70945.0,70943.0,0.2463]
["bitfinex","BTCUSD",1717692209729,0.0012,70946.0,70943.0,0.2463]
["bitfinex","BTCUSD",1717692210159,0.0012,70944.0,70937.0,0.1659]
["bitfinex","BTCUSD",1717692210596,0.00618285,70943.0,70937.0,0.1659]
["bitfinex","BTCUSD",1717692210855,0.0012,70942.0,70937.0,0.1659]
["bitfinex","BTCUSD",1717692211522,0.114,70949.0,70943.0,0.0819]
["bitfinex","BTCUSD",1717692211746,0.24441893,70949.0,70944.0,0.163]
["bitfinex","BTCUSD",1717692211957,0.006183,70948.0,70944.0,0.163]
["bitfinex","BTCUSD",1717692212168,0.0012,70947.0,70944.0,0.163]
["bitfinex","BTCUSD",1717692212381,0.0012,70945.0,70944.0,0.163]
["bitfinex","BTCUSD",1717692212825,0.0012,70944.0,70943.0,0.0819]
["bitfinex","BTCUSD",1717692213271,0.0012,70942.0,70941.0,0.1603]
["bitfinex","BTCUSD",1717692214447,0.0012,70938.0,70935.0,0.078]
["bitfinex","BTCUSD",1717692214615,0.14441893,70942.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692214616,0.0012,70934.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692214853,0.1658,70939.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692214854,0.0012,70935.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692215290,0.0012,70934.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692215500,0.0012,70935.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692215918,0.0012,70933.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692218082,0.007,70934.0,70931.0,0.1537]
["bitfinex","BTCUSD",1717692218351,0.003,70933.0,70932.0,0.20108]
["bitfinex","BTCUSD",1717692218611,0.003,70933.0,70932.0,0.27828]
["bitfinex","BTCUSD",1717692218847,0.003,70933.0,70932.0,0.28828]
["bitfinex","BTCUSD",1717692219076,0.01,70933.0,70932.0,0.38738]
["bitfinex","BTCUSD",1717692219289,0.01,70933.0,70932.0,0.44748]
["bitfinex","BTCUSD",1717692219508,0.007,70933.0,70932.0,0.44748]
["bitfinex","BTCUSD",1717692219734,0.0012,70945.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717692219947,0.0012,70944.0,70938.0,0.0601]
["bitfinex","BTCUSD",1717692220164,0.1,70944.0,70941.0,0.0601]
["bitfinex","BTCUSD",1717692220371,0.1,70944.0,70942.0,0.1504]
["bitfinex","BTCUSD",1717692221001,0.1012,70944.0,70942.0,0.1504]
["bitfinex","BTCUSD",1717692221244,0.4681,70949.0,70942.0,0.1504]
["bitfinex","BTCUSD",1717692221245,0.0012,70945.0,70942.0,0.1504]
["bitfinex","BTCUSD",1717692222090,0.0012,70943.0,70942.0,0.1504]
["bitfinex","BTCUSD",1717692222344,0.0012,70942.0,70940.0,0.0772]
["bitfinex","BTCUSD",1717692222589,0.0012,70945.0,70940.0,0.0772]
["bitfinex","BTCUSD",1717692222812,0.0012,70944.0,70940.0,0.0772]
["bitfinex","BTCUSD",1717692223037,0.0012,70944.0,70936.0,0.0801]
["bitfinex","BTCUSD",1717692223255,0.0012,70944.0,70938.0,0.0601]
["bitfinex","BTCUSD",1717692223912,0.0012,70937.0,70936.0,0.0801]
["bitfinex","BTCUSD",1717692224138,0.0012,70937.0,70936.0,0.0601]
["bitfinex","BTCUSD",1717692224347,0.0012,70937.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717692224556,0.0012,70937.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692224968,0.0012,70936.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717692225175,0.0142,70937.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692225333,0.013,70937.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692225547,0.0012,70939.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692225766,0.18778919,70941.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692225965,0.008,70937.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692226642,0.014,70937.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692227240,0.14441893,70941.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692227491,0.14441893,70941.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692228106,0.0012,70939.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692228842,0.0012,70938.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692229060,0.15961893,70941.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692229266,0.0012,70938.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692230317,0.0152,70938.0,70937.0,0.0601]
["bitfinex","BTCUSD",1717692231166,0.0012,70936.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692231367,0.01856189,70937.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692231587,0.0012,70936.0,70934.0,0.0601]
["bitfinex","BTCUSD",1717692232226,0.0012,70934.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692232436,0.16756189,70937.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692232639,0.0012,70936.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692232847,0.028,70937.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692233054,0.014,70937.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692233466,0.013,70936.0,70933.0,0.201077]
["bitfinex","BTCUSD",1717692233944,0.014,70937.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692234131,0.14561893,70937.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692234379,0.0012,70936.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692234586,0.0152,70936.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692234825,0.0012,70936.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692235256,0.0012,70931.0,70927.0,0.15833826]
["bitfinex","BTCUSD",1717692235485,0.0012,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692235898,0.0012,70929.0,70927.0,0.140988]
["bitfinex","BTCUSD",1717692236103,0.0012,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692236314,0.0012,70931.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692236524,0.0012,70932.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692236739,0.0012,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692238258,0.0152,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692238474,0.014,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692238700,0.0152,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692239613,0.0292,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692240685,0.028,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692240892,0.0292,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692241993,0.028,70929.0,70928.0,0.0601]
["bitfinex","BTCUSD",1717692242440,0.028,70929.0,70928.0,0.0789]
["bitfinex","BTCUSD",1717692242651,0.028,70929.0,70928.0,0.219888]
["bitfinex","BTCUSD",1717692242863,0.028,70929.0,70928.0,0.459688]
["bitfinex","BTCUSD",1717692243715,0.028,70929.0,70928.0,0.399588]
["bitfinex","BTCUSD",1717692243940,0.028,70929.0,70928.0,0.459688]
["bitfinex","BTCUSD",1717692245008,0.014,70929.0,70928.0,0.681564]
["bitfinex","BTCUSD",1717692245224,0.014,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692245434,0.023,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692245645,0.009,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692246079,0.014,70929.0,70928.0,0.943664]
["bitfinex","BTCUSD",1717692246290,0.014,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692246929,0.014,70929.0,70928.0,0.681564]
["bitfinex","BTCUSD",1717692247158,0.014,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692247159,0.009,70929.0,70928.0,0.741664]
["bitfinex","BTCUSD",1717692247393,0.04170879,70941.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692247656,0.04170879,70941.0,70939.0,0.0601]
["bitfinex","BTCUSD",1717692247875,0.1,70942.0,70939.0,0.0601]
["bitfinex","BTCUSD",1717692248489,0.0012,70942.0,70939.0,0.0601]
["bitfinex","BTCUSD",1717692248989,0.0012,70940.0,70939.0,0.0601]
["bitfinex","BTCUSD",1717692249201,0.0012,70938.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692249614,0.04290879,70939.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692249821,0.0012,70938.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692250028,0.04170879,70939.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692250029,0.04178602,70939.0,70935.0,0.0601]
["bitfinex","BTCUSD",1717692250271,0.04178602,70939.0,70938.0,0.0601]
["bitfinex","BTCUSD",1717692250473,0.14178602,70940.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717692250678,0.006,70938.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717692252075,0.04178602,70939.0,70935.0,0.0188]
["bitfinex","BTCUSD",1717692252249,0.009,70938.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717692253357,0.014,70938.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717692254206,0.005,70938.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717692254804,0.005,70938.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692255032,0.014,70938.0,70937.0,0.0188]
["bitfinex","BTCUSD",1717692255250,0.014,70938.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692255885,0.009,70938.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692256118,0.015,70938.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692256997,0.006,70938.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717692257198,0.006,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692257432,0.017,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692258187,0.006,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692258393,0.019,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692258997,0.013,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692259203,0.022,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692267794,0.02835152,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692268756,0.02955152,70938.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717692268956,0.02955152,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692269157,0.0232,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692269362,0.022,70938.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692269565,0.00635149,70937.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692271969,0.04178602,70939.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692272171,0.00635145,70936.0,70934.0,0.140975]
["bitfinex","BTCUSD",1717692272786,0.005,70937.0,70936.0,0.1823]
["bitfinex","BTCUSD",1717692273002,0.009,70937.0,70936.0,0.2424]
["bitfinex","BTCUSD",1717692273638,0.005,70939.0,70938.0,0.159768]
["bitfinex","BTCUSD",1717692273873,0.005,70939.0,70938.0,0.219868]
["bitfinex","BTCUSD",1717692274507,0.005,70939.0,70938.0,0.459968]
["bitfinex","BTCUSD",1717692274716,0.1,70948.0,70945.0,0.1509]
["bitfinex","BTCUSD",1717692274921,0.1,70948.0,70945.0,0.211]
["bitfinex","BTCUSD",1717692275368,0.1,70948.0,70945.0,0.351952]
["bitfinex","BTCUSD",1717692275588,0.1,70949.0,70945.0,0.351952]
["bitfinex","BTCUSD",1717692276155,0.1,70949.0,70945.0,0.370752]
["bitfinex","BTCUSD",1717692276922,0.028,70948.0,70945.0,0.370752]
["bitfinex","BTCUSD",1717692277059,0.028,70948.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717692277261,0.028,70948.0,70947.0,0.14095]
["bitfinex","BTCUSD",1717692277463,0.014,70948.0,70947.0,0.40545]
["bitfinex","BTCUSD",1717692278705,0.014,70949.0,70948.0,0.441644]
["bitfinex","BTCUSD",1717692278914,0.014,70949.0,70948.0,0.501744]
["bitfinex","BTCUSD",1717692279080,2.0,70950.0,70949.0,0.159746]
["bitfinex","BTCUSD",1717692279360,2.0,70950.0,70949.0,0.387046]
["bitfinex","BTCUSD",1717692280103,2.0,70950.0,70949.0,0.668938]
["bitfinex","BTCUSD",1717692282248,2.009,70950.0,70949.0,0.95083]
["bitfinex","BTCUSD",1717692282455,2.009,70950.0,70949.0,1.29724893]
["bitfinex","BTCUSD",1717692282989,1.009,70950.0,70949.0,1.29724893]
["bitfinex","BTCUSD",1717692283195,1.009,70950.0,70949.0,0.81335693]
["bitfinex","BTCUSD",1717692283393,1.009,70950.0,70949.0,1.07545693]
["bitfinex","BTCUSD",1717692283835,1.022,70950.0,70949.0,1.07545693]
["bitfinex","BTCUSD",1717692284104,1.022,70950.0,70949.0,0.87345693]
["bitfinex","BTCUSD",1717692284309,1.022,70950.0,70949.0,0.81335693]
["bitfinex","BTCUSD",1717692284515,1.022,70950.0,70949.0,0.87345693]
["bitfinex","BTCUSD",1717692286887,1.022,70950.0,70949.0,0.729038]
["bitfinex","BTCUSD",1717692287258,1.022,70950.0,70949.0,0.482938]
["bitfinex","BTCUSD",1717692288086,1.022,70950.0,70949.0,0.432838]
["bitfinex","BTCUSD",1717692288229,1.022,70950.0,70949.0,0.492938]
["bitfinex","BTCUSD",1717692289432,1.022,70950.0,70949.0,0.66915693]
["bitfinex","BTCUSD",1717692289646,0.86962301,70950.0,70949.0,1.18814893]
["bitfinex","BTCUSD",1717692290277,0.013,70950.0,70949.0,1.18814893]
["bitfinex","BTCUSD",1717692290718,0.000946,70954.0,70953.0,0.72349]
["bitfinex","BTCUSD",1717692290921,0.000946,70954.0,70953.0,0.92800893]
["bitfinex","BTCUSD",1717692292032,0.000946,70954.0,70953.0,0.441614]
["bitfinex","BTCUSD",1717692292241,0.248946,70954.0,70953.0,0.422814]
["bitfinex","BTCUSD",1717692292448,0.248946,70954.0,70953.0,0.482914]
["bitfinex","BTCUSD",1717692292679,0.248946,70954.0,70953.0,0.422814]
["bitfinex","BTCUSD",1717692292888,0.248946,70954.0,70953.0,0.482914]
["bitfinex","BTCUSD",1717692293502,0.017946,70954.0,70953.0,0.483914]
["bitfinex","BTCUSD",1717692294392,0.017946,70954.0,70953.0,0.141938]
["bitfinex","BTCUSD",1717692294604,0.256446,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1717692295241,0.255246,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1717692295458,0.245446,70954.0,70953.0,0.001]
["bitfinex","BTCUSD",1717692295891,0.238246,70954.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692296108,0.0012,70952.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692296537,0.243246,70954.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692296746,0.0012,70952.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692297362,0.239446,70954.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692297564,0.238246,70954.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692297778,0.014,70952.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692298371,0.000946,70954.0,70951.0,0.140941]
["bitfinex","BTCUSD",1717692298570,0.013946,70954.0,70953.0,0.0601]
["bitfinex","BTCUSD",1717692298785,0.027946,70954.0,70953.0,0.201038]
["bitfinex","BTCUSD",1717692299010,0.014946,70954.0,70953.0,0.201038]
["bitfinex","BTCUSD",1717692300675,0.000946,70954.0,70953.0,0.201038]
["bitfinex","BTCUSD",1717692300912,0.002146,70954.0,70953.0,0.201038]
["bitfinex","BTCUSD",1717692301133,0.0012,70953.0,70944.0,0.0773]
["bitfinex","BTCUSD",1717692301299,0.0012,70951.0,70940.0,0.0961]
["bitfinex","BTCUSD",1717692301520,0.0012,70948.0,70946.0,0.0601]
["bitfinex","BTCUSD",1717692301743,0.0012,70953.0,70946.0,0.0601]
["bitfinex","BTCUSD",1717692301957,0.0012,70953.0,70942.0,0.29859109]
["bitfinex","BTCUSD",1717692302168,0.0012,70951.0,70942.0,0.29859109]
["bitfinex","BTCUSD",1717692302366,0.0012,70953.0,70942.0,0.29859109]
["bitfinex","BTCUSD",1717692302569,0.0012,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692302776,0.2407,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692304103,0.2395,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692304550,0.2407,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692305124,0.2535,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692305276,0.2625,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692305683,0.2395,70951.0,70950.0,0.00028188]
["bitfinex","BTCUSD",1717692305920,0.2395,70951.0,70950.0,0.00061325]
["bitfinex","BTCUSD",1717692306123,0.2665,70951.0,70950.0,0.00061325]
["bitfinex","BTCUSD",1717692306669,0.027,70951.0,70950.0,0.00061325]
["bitfinex","BTCUSD",1717692306883,0.027,70951.0,70950.0,0.17639318]
["bitfinex","BTCUSD",1717692307297,0.027,70951.0,70950.0,0.16035725]
["bitfinex","BTCUSD",1717692308325,0.027,70951.0,70950.0,0.39965725]
["bitfinex","BTCUSD",1717692309168,0.027,70951.0,70950.0,1.02796418]
["bitfinex","BTCUSD",1717692309376,0.013,70951.0,70950.0,1.02796418]
["bitfinex","BTCUSD",1717692309629,0.000946,70954.0,70953.0,0.441614]
["bitfinex","BTCUSD",1717692310444,0.000946,70954.0,70953.0,0.443614]
["bitfinex","BTCUSD",1717692310669,0.000946,70954.0,70953.0,0.643614]
["bitfinex","BTCUSD",1717692311312,0.000946,70954.0,70953.0,1.06990893]
["bitfinex","BTCUSD",1717692311313,0.009946,70954.0,70953.0,1.06990893]
["bitfinex","BTCUSD",1717692311528,0.000946,70958.0,70957.0,0.50266]
["bitfinex","BTCUSD",1717692311739,0.000946,70958.0,70957.0,1.05967893]
["bitfinex","BTCUSD",1717692311945,0.000946,70958.0,70957.0,1.48246893]
["bitfinex","BTCUSD",1717692312974,0.001946,70958.0,70957.0,1.48846893]
["bitfinex","BTCUSD",1717692314246,0.001946,70958.0,70957.0,1.58846893]
["bitfinex","BTCUSD",1717692314472,0.000946,70958.0,70957.0,1.68246893]
["bitfinex","BTCUSD",1717692314687,0.00477641,70969.0,70968.0,0.443525]
["bitfinex","BTCUSD",1717692314930,0.00477641,70969.0,70968.0,0.684625]
["bitfinex","BTCUSD",1717692315365,0.00477641,70969.0,70968.0,0.884625]
["bitfinex","BTCUSD",1717692315595,0.00477641,70969.0,70968.0,0.684625]
["bitfinex","BTCUSD",1717692316685,0.00477641,70969.0,70968.0,0.884625]
["bitfinex","BTCUSD",1717692316905,0.00477641,70969.0,70968.0,1.02904393]
["bitfinex","BTCUSD",1717692317116,0.00477641,70969.0,70968.0,1.31086093]
["bitfinex","BTCUSD",1717692318059,0.00477641,70969.0,70968.0,1.33386093]
["bitfinex","BTCUSD",1717692318486,0.00477641,70969.0,70968.0,1.43386093]
["bitfinex","BTCUSD",1717692318701,0.00477641,70969.0,70968.0,1.43786093]
["bitfinex","BTCUSD",1717692319737,0.00477641,70969.0,70968.0,1.33786093]
["bitfinex","BTCUSD",1717692320275,0.00477641,70969.0,70968.0,1.36337416]
["bitfinex","BTCUSD",1717692320700,0.00477641,70969.0,70968.0,1.46337416]
["bitfinex","BTCUSD",1717692321121,0.00477641,70969.0,70968.0,1.46370549]
["bitfinex","BTCUSD",1717692322357,0.00477641,70969.0,70968.0,1.42880736]
["bitfinex","BTCUSD",1717692322568,0.00477641,70969.0,70968.0,1.63080736]
["bitfinex","BTCUSD",1717692324243,0.00477641,70969.0,70968.0,1.63080735]
["bitfinex","BTCUSD",1717692325128,0.00477641,70969.0,70968.0,1.48050735]
["bitfinex","BTCUSD",1717692325333,0.00477641,70969.0,70968.0,1.63080735]
["bitfinex","BTCUSD",1717692326331,0.00477641,70969.0,70968.0,1.48050735]
["bitfinex","BTCUSD",1717692326535,0.00477641,70969.0,70968.0,1.63080735]
["bitfinex","BTCUSD",1717692326816,0.00477641,70969.0,70968.0,1.48050735]
["bitfinex","BTCUSD",1717692327016,0.00477641,70969.0,70968.0,1.63080735]
["bitfinex","BTCUSD",1717692327949,0.00477641,70969.0,70968.0,1.91262435]
["bitfinex","BTCUSD",1717692328148,0.00477641,70969.0,70968.0,2.01262435]
["bitfinex","BTCUSD",1717692329375,0.00477641,70969.0,70968.0,2.01262434]
["bitfinex","BTCUSD",1717692329573,0.004,70979.0,70978.0,0.643465]
["bitfinex","BTCUSD",1717692329825,0.00252223,70979.0,70978.0,1.26671524]
["bitfinex","BTCUSD",1717692330406,0.00252223,70979.0,70978.0,1.54849224]
["bitfinex","BTCUSD",1717692331774,0.00252223,70979.0,70978.0,1.34649224]
["bitfinex","BTCUSD",1717692331981,0.00252223,70979.0,70978.0,1.54849224]
["bitfinex","BTCUSD",1717692332176,0.00752223,70979.0,70978.0,1.54849223]
["bitfinex","BTCUSD",1717692332404,0.00352223,70979.0,70978.0,1.54849223]
["bitfinex","BTCUSD",1717692332608,0.00252223,70979.0,70978.0,1.54849223]
["bitfinex","BTCUSD",1717692332817,0.00252223,70979.0,70978.0,1.55049223]
["bitfinex","BTCUSD",1717692333016,0.00252223,70979.0,70978.0,1.57749223]
["bitfinex","BTCUSD",1717692333416,0.00252223,70979.0,70978.0,1.37749223]
["bitfinex","BTCUSD",1717692333715,0.00252223,70979.0,70978.0,1.37549223]
["bitfinex","BTCUSD",1717692334292,0.00252223,70979.0,70978.0,1.22249223]
["bitfinex","BTCUSD",1717692334513,0.00252223,70979.0,70978.0,1.39309223]
["bitfinex","BTCUSD",1717692334686,0.00252223,70979.0,70978.0,1.29309223]
["bitfinex","BTCUSD",1717692335095,0.00252223,70979.0,70978.0,1.49509223]
["bitfinex","BTCUSD",1717692335297,0.00252223,70979.0,70978.0,1.49509222]
["bitfinex","BTCUSD",1717692336475,0.00252223,70979.0,70978.0,1.29309222]
["bitfinex","BTCUSD",1717692336938,0.23542223,70979.0,70978.0,0.42899629]
["bitfinex","BTCUSD",1717692338237,0.23542223,70979.0,70978.0,0.42699629]
["bitfinex","BTCUSD",1717692338403,0.23542223,70979.0,70978.0,0.44579629]
["bitfinex","BTCUSD",1717692338602,0.23642223,70979.0,70978.0,0.44179629]
["bitfinex","BTCUSD",1717692338803,0.23642223,70979.0,70978.0,0.44579629]
["bitfinex","BTCUSD",1717692339005,0.00352223,70979.0,70978.0,0.7446488]
["bitfinex","BTCUSD",1717692339257,0.00352223,70979.0,70978.0,0.9466488]
["bitfinex","BTCUSD",1717692339470,0.00352223,70979.0,70978.0,0.9426488]
["bitfinex","BTCUSD",1717692339671,0.00352223,70979.0,70978.0,0.88506773]
["bitfinex","BTCUSD",1717692339870,0.00352223,70979.0,70978.0,0.88706773]
["bitfinex","BTCUSD",1717692340087,0.00252223,70979.0,70978.0,1.16686773]
["bitfinex","BTCUSD",1717692340303,0.00252223,70979.0,70978.0,1.16486773]
["bitfinex","BTCUSD",1717692340520,0.00252223,70979.0,70978.0,0.96286773]
["bitfinex","BTCUSD",1717692340933,0.00252223,70979.0,70978.0,0.96886772]
["bitfinex","BTCUSD",1717692341310,0.00252223,70979.0,70978.0,0.97086772]
["bitfinex","BTCUSD",1717692341513,0.00252223,70979.0,70978.0,1.17086772]
["bitfinex","BTCUSD",1717692341714,0.00252223,70979.0,70978.0,1.19386772]
["bitfinex","BTCUSD",1717692342897,0.00252223,70979.0,70978.0,1.29386772]
["bitfinex","BTCUSD",1717692343960,0.00252223,70979.0,70978.0,1.57564472]
["bitfinex","BTCUSD",1717692344168,0.00252223,70979.0,70978.0,1.67564472]
["bitfinex","BTCUSD",1717692344581,0.000946,70987.0,70986.0,0.702545]
["bitfinex","BTCUSD",1717692344815,0.1556,71001.0,70995.0,0.0188]
["bitfinex","BTCUSD",1717692345018,0.1556,71001.0,70998.0,0.140849]
["bitfinex","BTCUSD",1717692345301,0.080146,70999.0,70998.0,0.14118028]
["bitfinex","BTCUSD",1717692345438,0.235746,70999.0,70998.0,0.14118028]
["bitfinex","BTCUSD",1717692345802,0.235746,70999.0,70998.0,0.14118027]
["bitfinex","BTCUSD",1717692346010,0.244746,70999.0,70998.0,0.14118027]
["bitfinex","BTCUSD",1717692346211,0.08617424,70999.0,70998.0,0.00033127]
["bitfinex","BTCUSD",1717692346405,0.245546,70999.0,70998.0,0.14118027]
["bitfinex","BTCUSD",1717692346843,0.258546,70999.0,70998.0,0.14218027]
["bitfinex","BTCUSD",1717692347036,0.267546,70999.0,70998.0,0.14318027]
["bitfinex","BTCUSD",1717692347662,0.258546,70999.0,70998.0,0.14218027]
["bitfinex","BTCUSD",1717692348113,0.245546,70999.0,70998.0,0.14118027]
["bitfinex","BTCUSD",1717692348579,0.258546,70999.0,70998.0,0.14218027]
["bitfinex","BTCUSD",1717692348778,0.245546,70999.0,70998.0,0.14118027]
["bitfinex","BTCUSD",1717692349188,0.257546,70999.0,70998.0,0.14218027]
["bitfinex","BTCUSD",1717692350033,0.267546,70999.0,70998.0,0.14318027]
["bitfinex","BTCUSD",1717692350236,0.267546,70999.0,70998.0,0.16198027]
["bitfinex","BTCUSD",1717692350712,0.257546,70999.0,70998.0,0.16098027]
["bitfinex","BTCUSD",1717692350927,0.025946,70999.0,70998.0,0.16198027]
["bitfinex","BTCUSD",1717692351177,0.025946,70999.0,70998.0,0.5880972]
["bitfinex","BTCUSD",1717692351402,0.025946,70999.0,70998.0,0.9403972]
["bitfinex","BTCUSD",1717692351635,0.025946,70999.0,70998.0,0.9633972]
["bitfinex","BTCUSD",1717692352252,0.025946,70999.0,70998.0,1.24509519]
["bitfinex","BTCUSD",1717692352488,0.025946,70999.0,70998.0,1.44509519]
["bitfinex","BTCUSD",1717692352700,0.025946,70999.0,70998.0,1.90739319]
["bitfinex","BTCUSD",1717692352917,0.013946,70999.0,70998.0,1.90639319]
["bitfinex","BTCUSD",1717692353133,0.004946,70999.0,70998.0,1.90539318]
["bitfinex","BTCUSD",1717692353599,0.005946,70999.0,70998.0,1.91439318]
["bitfinex","BTCUSD",1717692354466,0.004946,70999.0,70998.0,1.90539318]
["bitfinex","BTCUSD",1717692354666,0.07717424,70999.0,70998.0,0.42287824]
["bitfinex","BTCUSD",1717692354889,0.004946,70999.0,70998.0,0.42287824]
["bitfinex","BTCUSD",1717692355195,0.15357424,70999.0,70998.0,0.00033124]
["bitfinex","BTCUSD",1717692355386,0.31607424,70999.0,70998.0,0.00033124]
["bitfinex","BTCUSD",1717692355599,0.31727424,70999.0,70998.0,0.00033124]
["bitfinex","BTCUSD",1717692355852,0.31827424,70999.0,70998.0,0.00633124]
["bitfinex","BTCUSD",1717692356071,0.244846,70999.0,70998.0,0.00633124]
["bitfinex","BTCUSD",1717692356492,0.243846,70999.0,70998.0,0.00033124]
["bitfinex","BTCUSD",1717692356737,0.243846,70999.0,70998.0,0.00533124]
["bitfinex","BTCUSD",1717692356961,0.243846,70999.0,70998.0,0.00133124]
["bitfinex","BTCUSD",1717692356962,0.25600652,70999.0,70998.0,0.00133124]
["bitfinex","BTCUSD",1717692357394,0.26400652,70999.0,70998.0,0.00133124]
["bitfinex","BTCUSD",1717692357834,0.27500652,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692358672,0.27500652,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692359711,0.27620652,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692360336,0.27500652,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692361364,0.27620652,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692361995,0.34843476,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692362858,0.27620652,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692363311,0.34843476,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692363976,0.59341222,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692364195,0.03610652,70999.0,70998.0,0.00233124]
["bitfinex","BTCUSD",1717692365092,0.03610652,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692365986,0.03582494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692366409,0.03702494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692366637,0.03582494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692368193,0.11822494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692368403,0.11942494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692368643,0.11822494,70999.0,70998.0,0.14318024]
["bitfinex","BTCUSD",1717692371060,0.11822494,70999.0,70998.0,0.16198024]
["bitfinex","BTCUSD",1717692371061,0.03582494,70999.0,70998.0,0.16198024]
["bitfinex","BTCUSD",1717692371503,0.03582494,70999.0,70998.0,0.16198023]
["bitfinex","BTCUSD",1717692371946,0.03582494,70999.0,70998.0,0.14318023]
["bitfinex","BTCUSD",1717692372390,0.03582494,70999.0,70998.0,0.16198023]
["bitfinex","BTCUSD",1717692372619,0.02966442,70999.0,70998.0,0.51673897]
["bitfinex","BTCUSD",1717692373462,0.02966442,70999.0,70998.0,0.9428559]
["bitfinex","BTCUSD",1717692373694,0.01566442,70999.0,70998.0,1.01909516]
["bitfinex","BTCUSD",1717692373913,0.01566442,70999.0,70998.0,1.09211309]
["bitfinex","BTCUSD",1717692374120,0.02066442,70999.0,70998.0,1.09211309]
["bitfinex","BTCUSD",1717692374355,0.00966442,70999.0,70998.0,1.09111309]
["bitfinex","BTCUSD",1717692375907,0.00966442,70999.0,70998.0,0.79061509]
["bitfinex","BTCUSD",1717692376343,0.01166442,70999.0,70998.0,0.79061509]
["bitfinex","BTCUSD",1717692376796,0.01166442,70999.0,70998.0,0.49589615]
["bitfinex","BTCUSD",1717692377007,0.24076442,70999.0,70998.0,0.49589615]
["bitfinex","BTCUSD",1717692377233,0.2470849,70999.0,70998.0,0.49589615]
["bitfinex","BTCUSD",1717692378312,0.2470849,70999.0,70998.0,0.42283763]
["bitfinex","BTCUSD",1717692378922,0.0179849,70999.0,70998.0,0.49590033]
["bitfinex","BTCUSD",1717692379357,0.01166442,70999.0,70998.0,0.49590033]
["bitfinex","BTCUSD",1717692379776,0.01796487,70999.0,70998.0,0.49590033]
["bitfinex","BTCUSD",1717692381102,0.01796487,70999.0,70998.0,0.21419992]
["bitfinex","BTCUSD",1717692381317,0.01796487,70999.0,70998.0,0.14113963]
["bitfinex","BTCUSD",1717692384025,0.01796487,70999.0,70998.0,0.15993963]
["bitfinex","BTCUSD",1717692385254,0.01796487,70999.0,70998.0,0.14113963]
["bitfinex","BTCUSD",1717692387971,0.01796487,70999.0,70998.0,0.58805656]
["bitfinex","BTCUSD",1717692388184,0.01616487,70999.0,70998.0,0.85255656]
["bitfinex","BTCUSD",1717692388568,0.01616487,70999.0,70998.0,0.85255655]
["bitfinex","BTCUSD",1717692388569,0.00986442,70999.0,70998.0,0.85255655]
["bitfinex","BTCUSD",1717692389622,0.00786442,70999.0,70998.0,0.85255655]
["bitfinex","BTCUSD",1717692389828,0.00286442,70999.0,70998.0,0.85255655]
["bitfinex","BTCUSD",1717692390058,0.00386442,70999.0,70998.0,0.86055655]
["bitfinex","BTCUSD",1717692390250,0.00386442,70999.0,70998.0,0.86555655]
["bitfinex","BTCUSD",1717692390464,0.00286442,70999.0,70998.0,0.85255655]
["bitfinex","BTCUSD",1717692390897,0.00286442,70999.0,70998.0,0.85755655]
["bitfinex","BTCUSD",1717692392042,0.00286442,70999.0,70998.0,1.44125455]
["bitfinex","BTCUSD",1717692392278,0.95686122,71000.0,70999.0,1.083541]
["bitfinex","BTCUSD",1717692392480,0.95686122,71000.0,70999.0,2.06493855]
["bitfinex","BTCUSD",1717692392683,0.96321994,71000.0,70999.0,2.22474401]
["bitfinex","BTCUSD",1717692392864,0.96321994,71000.0,70999.0,0.92332561]
["bitfinex","BTCUSD",1717692392865,0.95686122,71000.0,70999.0,0.92332561]
["bitfinex","BTCUSD",1717692393069,0.95686122,71000.0,70999.0,0.52283161]
["bitfinex","BTCUSD",1717692393274,0.95686122,71000.0,70999.0,0.54163161]
["bitfinex","BTCUSD",1717692393524,0.95686122,71000.0,70999.0,0.52283161]
["bitfinex","BTCUSD",1717692393727,0.95686122,71000.0,70999.0,0.54163161]
["bitfinex","BTCUSD",1717692393928,0.2454,71004.0,70999.0,0.54163161]
["bitfinex","BTCUSD",1717692394154,0.2454,71004.0,71003.0,0.140839]
["bitfinex","BTCUSD",1717692394432,0.2454,71004.0,71003.0,0.14112961]
["bitfinex","BTCUSD",1717692396816,0.2466,71004.0,71003.0,0.00029061]
["bitfinex","BTCUSD",1717692397013,0.2466,71004.0,71003.0,0.14112961]
["bitfinex","BTCUSD",1717692397214,0.2526,71004.0,71003.0,0.14112961]
["bitfinex","BTCUSD",1717692397900,0.2506,71004.0,71003.0,0.14112961]
["bitfinex","BTCUSD",1717692398105,0.2466,71004.0,71003.0,0.14112961]
["bitfinex","BTCUSD",1717692398309,0.2466,71004.0,71003.0,0.14212961]
["bitfinex","BTCUSD",1717692398310,0.2566,71004.0,71003.0,0.14212961]
["bitfinex","BTCUSD",1717692400271,0.2554,71004.0,71003.0,0.14212961]
["bitfinex","BTCUSD",1717692400479,0.018,71004.0,71003.0,0.14312961]
["bitfinex","BTCUSD",1717692400655,0.018,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692401329,0.2563,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692401915,0.2551,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692402317,0.2563,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692410421,0.25613048,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692410867,0.25613048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692411074,0.25493048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692411331,0.25613048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692411542,0.25493048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692411995,0.25613048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692412217,0.25493048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692412858,0.25613048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692413012,0.25493048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692413219,0.25613048,71004.0,71003.0,0.15916015]
["bitfinex","BTCUSD",1717692413420,0.25613048,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692414220,0.25207648,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692414423,0.25087648,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692415034,0.24587648,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692417273,0.24707648,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692417704,0.24707648,71004.0,71003.0,0.15924615]
["bitfinex","BTCUSD",1717692418724,0.24707648,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692419414,0.24707648,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692420266,0.53935826,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692420468,0.53435826,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692420679,0.30486056,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692420882,0.24207648,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692421090,0.24207648,71004.0,71003.0,0.0012906]
["bitfinex","BTCUSD",1717692421307,0.239246,71004.0,71003.0,0.0002906]
["bitfinex","BTCUSD",1717692421534,0.239246,71004.0,71003.0,0.0012906]
["bitfinex","BTCUSD",1717692421747,0.31103034,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692421963,0.248246,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692422169,0.31103034,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692422381,0.29009403,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692422808,0.248246,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692423855,0.243246,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692430665,0.242046,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692430895,0.243246,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692436000,0.009946,71004.0,71003.0,0.0022906]
["bitfinex","BTCUSD",1717692436201,0.009946,71004.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692438800,0.56032824,71020.0,71003.0,0.1431296]
["bitfinex","BTCUSD",1717692438801,0.10981589,71019.0,71003.0,0.28754853]
["bitfinex","BTCUSD",1717692439022,0.12553907,71026.0,71003.0,0.14670953]
["bitfinex","BTCUSD",1717692439264,0.20596254,71046.0,71003.0,0.14670953]
["bitfinex","BTCUSD",1717692439265,0.04187329,71044.0,71043.0,0.240759]
["bitfinex","BTCUSD",1717692439481,0.14132236,71063.0,71023.0,0.24219551]
["bitfinex","BTCUSD",1717692439482,0.10868818,71059.0,71023.0,0.00029059]
["bitfinex","BTCUSD",1717692439704,0.004,71059.0,71048.0,0.04212576]
["bitfinex","BTCUSD",1717692439943,0.004,71059.0,71042.0,0.10531441]
["bitfinex","BTCUSD",1717692439944,0.0815,71058.0,71042.0,0.04212576]
["bitfinex","BTCUSD",1717692440188,0.0815,71058.0,71040.0,0.06318864]
["bitfinex","BTCUSD",1717692440189,0.07222824,71046.0,71040.0,0.04212576]
["bitfinex","BTCUSD",1717692440389,0.07222824,71046.0,71027.0,0.04212576]
["bitfinex","BTCUSD",1717692440390,0.14441893,71045.0,71027.0,0.04212576]
["bitfinex","BTCUSD",1717692440607,0.07222824,71035.0,71028.0,0.43336945]
["bitfinex","BTCUSD",1717692440825,0.07222824,71035.0,71025.0,0.140793]
["bitfinex","BTCUSD",1717692441062,0.1603,71034.0,71025.0,0.140793]
["bitfinex","BTCUSD",1717692441286,0.001,71026.0,71025.0,0.140793]
["bitfinex","BTCUSD",1717692441504,0.001,71026.0,71025.0,0.14108359]
["bitfinex","BTCUSD",1717692441906,0.1603,71034.0,71025.0,0.14108359]
["bitfinex","BTCUSD",1717692442129,0.158,71043.0,71029.0,0.02]
["bitfinex","BTCUSD",1717692442338,0.158,71043.0,71028.0,0.003]
["bitfinex","BTCUSD",1717692442339,0.14441893,71042.0,71028.0,0.003]
["bitfinex","BTCUSD",1717692443013,0.14441893,71042.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692443227,0.16441893,71042.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692443654,0.001,71034.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692443859,0.021,71034.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692444064,0.14441893,71042.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692444065,0.16441893,71042.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692444316,0.02,71037.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692444559,0.14441893,71042.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692444815,0.02,71038.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692445013,0.02,71038.0,71033.0,0.143777]
["bitfinex","BTCUSD",1717692445222,0.02,71038.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717692445651,0.02,71038.0,71033.0,0.147777]
["bitfinex","BTCUSD",1717692446599,0.14441893,71042.0,71033.0,0.007]
["bitfinex","BTCUSD",1717692446805,0.16441893,71042.0,71039.0,0.140766]
["bitfinex","BTCUSD",1717692447021,0.02,71042.0,71033.0,0.007]
["bitfinex","BTCUSD",1717692447239,0.000946,71040.0,71038.0,0.140769]
["bitfinex","BTCUSD",1717692447680,0.000946,71040.0,71025.0,0.28187958]
["bitfinex","BTCUSD",1717692447681,0.000946,71040.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717692447893,0.000946,71040.0,71039.0,0.295167]
["bitfinex","BTCUSD",1717692448319,0.000946,71040.0,71039.0,0.578702]
["bitfinex","BTCUSD",1717692448523,0.000946,71040.0,71039.0,0.861302]
["bitfinex","BTCUSD",1717692448708,0.001946,71040.0,71039.0,0.861302]
["bitfinex","BTCUSD",1717692448963,0.00110925,71040.0,71039.0,1.51025593]
["bitfinex","BTCUSD",1717692449182,0.01246714,71058.0,71057.0,0.140732]
["bitfinex","BTCUSD",1717692450245,0.004,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717692450448,0.004,71059.0,71058.0,0.56660893]
["bitfinex","BTCUSD",1717692450670,0.004,71059.0,71058.0,1.17306893]
["bitfinex","BTCUSD",1717692450924,0.004,71059.0,71058.0,1.27306893]
["bitfinex","BTCUSD",1717692451587,0.004,71059.0,71058.0,1.7275117]
["bitfinex","BTCUSD",1717692451818,0.001,71059.0,71058.0,1.2600517]
["bitfinex","BTCUSD",1717692452082,0.001,71059.0,71058.0,1.78363746]
["bitfinex","BTCUSD",1717692452298,0.00949301,71076.0,71075.0,0.140696]
["bitfinex","BTCUSD",1717692454375,0.01049301,71076.0,71075.0,0.154696]
["bitfinex","BTCUSD",1717692454962,0.01049301,71076.0,71075.0,0.59450693]
["bitfinex","BTCUSD",1717692456606,0.01049301,71076.0,71075.0,0.61750693]
["bitfinex","BTCUSD",1717692458602,0.01049301,71076.0,71075.0,1.20089893]
["bitfinex","BTCUSD",1717692458814,0.01049301,71076.0,71075.0,1.30089893]
["bitfinex","BTCUSD",1717692459013,0.01049301,71076.0,71075.0,1.40089893]
["bitfinex","BTCUSD",1717692459418,0.004,71079.0,71078.0,0.724071]
["bitfinex","BTCUSD",1717692459623,0.004,71079.0,71078.0,1.14588993]
["bitfinex","BTCUSD",1717692459853,0.004,71079.0,71078.0,1.42727093]
["bitfinex","BTCUSD",1717692460065,0.004,71089.0,71078.0,1.42727093]
["bitfinex","BTCUSD",1717692460066,0.004,71089.0,71088.0,0.905352]
["bitfinex","BTCUSD",1717692460276,0.02,71103.0,71098.0,0.421951]
["bitfinex","BTCUSD",1717692460695,0.0002,71105.0,71081.0,0.281367]
["bitfinex","BTCUSD",1717692460696,0.024,71099.0,71081.0,0.281367]
["bitfinex","BTCUSD",1717692460925,0.02,71095.0,71094.0,0.140658]
["bitfinex","BTCUSD",1717692461105,0.004,71099.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717692461106,0.02,71096.0,71095.0,0.140656]
["bitfinex","BTCUSD",1717692461567,0.02,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717692463189,0.005,71099.0,71094.0,0.140658]
["bitfinex","BTCUSD",1717692463190,0.02,71095.0,71094.0,0.140658]
["bitfinex","BTCUSD",1717692463423,0.005,71099.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717692463424,0.02,71098.0,71095.0,0.140655]
["bitfinex","BTCUSD",1717692463628,0.02,71097.0,71095.0,0.139255]
["bitfinex","BTCUSD",1717692463809,0.02,71096.0,71095.0,0.139255]
["bitfinex","BTCUSD",1717692464040,0.024,71099.0,71084.0,0.381357]
["bitfinex","BTCUSD",1717692464245,0.024,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717692464246,0.004,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717692465464,0.024,71099.0,71098.0,0.14065]
["bitfinex","BTCUSD",1717692465673,0.004,71099.0,71098.0,0.14565]
["bitfinex","BTCUSD",1717692465876,0.024,71099.0,71098.0,0.14565]
["bitfinex","BTCUSD",1717692466086,0.004,71099.0,71098.0,0.14565]
["bitfinex","BTCUSD",1717692466702,0.024,71099.0,71098.0,0.14565]
["bitfinex","BTCUSD",1717692466913,0.024,71099.0,71098.0,0.73546993]
["bitfinex","BTCUSD",1717692466914,0.004,71099.0,71098.0,0.73546993]
["bitfinex","BTCUSD",1717692467571,0.004,71099.0,71098.0,0.73746993]
["bitfinex","BTCUSD",1717692468012,0.004,71099.0,71098.0,0.73246993]
["bitfinex","BTCUSD",1717692468227,0.0002,71105.0,71104.0,0.140639]
["bitfinex","BTCUSD",1717692469086,0.0002,71105.0,71104.0,0.56633593]
["bitfinex","BTCUSD",1717692471080,0.0002,71105.0,71104.0,0.56933593]
["bitfinex","BTCUSD",1717692471195,0.0002,71105.0,71104.0,0.57533593]
["bitfinex","BTCUSD",1717692473779,0.1791,71105.0,71104.0,0.149639]
["bitfinex","BTCUSD",1717692473998,0.1791,71105.0,71104.0,0.009]
["bitfinex","BTCUSD",1717692473999,0.41847823,71105.0,71104.0,0.009]
["bitfinex","BTCUSD",1717692474219,0.55911523,71105.0,71104.0,0.009]
["bitfinex","BTCUSD",1717692474441,0.4,71097.0,71083.0,0.01660417]
["bitfinex","BTCUSD",1717692474675,0.02,71094.0,71088.0,0.43336945]
["bitfinex","BTCUSD",1717692474894,0.00640237,71093.0,71080.0,0.00029036]
["bitfinex","BTCUSD",1717692475111,0.02,71091.0,71080.0,0.00029036]
["bitfinex","BTCUSD",1717692475345,0.02,71091.0,71081.0,0.281368]
["bitfinex","BTCUSD",1717692475569,0.02,71090.0,71088.0,0.140668]
["bitfinex","BTCUSD",1717692475987,0.02,71091.0,71088.0,0.140668]
["bitfinex","BTCUSD",1717692476440,0.02,71090.0,71088.0,0.140668]
["bitfinex","BTCUSD",1717692477088,0.02,71091.0,71088.0,0.140668]
["bitfinex","BTCUSD",1717692477542,0.02,71091.0,71088.0,0.1381484]
["bitfinex","BTCUSD",1717692477967,0.02,71095.0,71088.0,0.1381484]
["bitfinex","BTCUSD",1717692478234,0.005,71090.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717692478456,0.02,71095.0,71090.0,0.140665]
["bitfinex","BTCUSD",1717692478687,0.2348,71105.0,71088.0,0.001]
["bitfinex","BTCUSD",1717692478688,0.005,71091.0,71088.0,0.001]
["bitfinex","BTCUSD",1717692478904,0.02,71096.0,71090.0,0.140665]
["bitfinex","BTCUSD",1717692479137,0.02,71095.0,71090.0,0.140665]
["bitfinex","BTCUSD",1717692479584,0.02,71094.0,71090.0,0.140665]
["bitfinex","BTCUSD",1717692479795,0.02,71094.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692479796,0.02,71091.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717692480279,0.02,71088.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717692480482,0.02,71090.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717692481137,0.02,71094.0,71087.0,0.140671]
["bitfinex","BTCUSD",1717692481386,0.025,71095.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717692481619,0.02,71095.0,71089.0,0.140668]
["bitfinex","BTCUSD",1717692482070,0.02,71096.0,71094.0,0.140658]
["bitfinex","BTCUSD",1717692482511,0.02,71095.0,71090.0,0.140666]
["bitfinex","BTCUSD",1717692483201,0.02,71091.0,71090.0,0.140666]
["bitfinex","BTCUSD",1717692483413,0.02,71089.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692483632,0.02,71087.0,71086.0,0.141534]
["bitfinex","BTCUSD",1717692484061,0.01,71089.0,71087.0,0.14067]
["bitfinex","BTCUSD",1717692484268,0.02,71089.0,71087.0,0.14067]
["bitfinex","BTCUSD",1717692484474,0.02,71088.0,71087.0,0.14067]
["bitfinex","BTCUSD",1717692485323,0.02,71089.0,71087.0,0.14067]
["bitfinex","BTCUSD",1717692485544,0.02,71090.0,71087.0,0.14067]
["bitfinex","BTCUSD",1717692485775,0.02,71090.0,71087.0,0.14167]
["bitfinex","BTCUSD",1717692485986,0.02,71095.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717692486420,0.02,71094.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717692486868,0.02,71095.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717692487488,0.02,71093.0,71092.0,0.140662]
["bitfinex","BTCUSD",1717692487932,0.02,71093.0,71092.0,0.141662]
["bitfinex","BTCUSD",1717692488350,0.2577,71093.0,71092.0,0.002]
["bitfinex","BTCUSD",1717692488780,0.2577,71093.0,71092.0,0.001]
["bitfinex","BTCUSD",1717692489017,0.02,71089.0,71088.0,0.14067]
["bitfinex","BTCUSD",1717692490313,0.02,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692491824,0.02,71087.0,71086.0,0.00786]
["bitfinex","BTCUSD",1717692492242,0.02,71087.0,71086.0,0.00486]
["bitfinex","BTCUSD",1717692492684,0.02,71087.0,71086.0,0.01186]
["bitfinex","BTCUSD",1717692493355,0.0760664,71087.0,71086.0,0.01186]
["bitfinex","BTCUSD",1717692493965,0.0760664,71087.0,71086.0,0.00486]
["bitfinex","BTCUSD",1717692494369,0.0760664,71087.0,71086.0,0.00986]
["bitfinex","BTCUSD",1717692494622,0.0760664,71087.0,71086.0,0.00586]
["bitfinex","BTCUSD",1717692495055,0.0760664,71087.0,71086.0,0.00786]
["bitfinex","BTCUSD",1717692495264,0.0760664,71087.0,71086.0,0.00586]
["bitfinex","BTCUSD",1717692495695,0.0770664,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692496107,0.001,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692496325,0.021,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692496531,0.021,71087.0,71086.0,0.141534]
["bitfinex","BTCUSD",1717692496748,0.021,71087.0,71086.0,0.18313882]
["bitfinex","BTCUSD",1717692497170,0.021,71087.0,71086.0,0.04246482]
["bitfinex","BTCUSD",1717692497380,0.021,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692498021,0.021,71087.0,71086.0,0.141534]
["bitfinex","BTCUSD",1717692498441,0.021,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692498859,0.021,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692506842,0.0371665,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692507038,0.23390024,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692507255,0.53861917,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692507872,0.54861917,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692508343,0.54761917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692508691,0.55061917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692508891,0.54761917,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692509100,0.64238109,71087.0,71086.0,0.00086]
["bitfinex","BTCUSD",1717692509304,0.64538109,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717692510513,0.72418109,71087.0,71086.0,0.00186]
["bitfinex","BTCUSD",1717692511557,0.73018109,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692512188,1.01152609,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692512806,1.49287109,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692513018,1.69287109,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692513232,1.97421609,71087.0,71086.0,0.00286]
["bitfinex","BTCUSD",1717692513457,1.223382,71085.0,71084.0,0.00029034]
["bitfinex","BTCUSD",1717692513665,2.2938718,71085.0,71084.0,0.00029034]
["bitfinex","BTCUSD",1717692513865,2.5421718,71085.0,71084.0,0.00029034]
["bitfinex","BTCUSD",1717692514081,2.5421718,71085.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692514082,0.160722,71062.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692514291,0.54784093,71062.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692514494,0.5545445,71062.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692516179,0.5685445,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692516376,0.91644295,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692516582,0.91644295,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692516583,0.90244295,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692516788,0.90644295,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692516995,0.92044295,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692517623,0.5825445,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692517836,0.03470357,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692518046,0.05470357,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692518257,0.04070357,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692518674,0.04070357,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692518675,0.05470357,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692518886,0.02670357,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692519294,0.04670357,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692519713,0.00670357,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692519919,0.03870357,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692520129,0.01870357,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692520781,0.012,71062.0,71061.0,0.145724]
["bitfinex","BTCUSD",1717692521442,0.0105718,71064.0,71061.0,0.144724]
["bitfinex","BTCUSD",1717692521650,0.008,71062.0,71061.0,0.145724]
["bitfinex","BTCUSD",1717692521899,0.02,71062.0,71061.0,0.146724]
["bitfinex","BTCUSD",1717692522105,0.008,71062.0,71061.0,0.145724]
["bitfinex","BTCUSD",1717692522338,0.0105718,71064.0,71061.0,0.144724]
["bitfinex","BTCUSD",1717692522549,0.003,71062.0,71061.0,0.144724]
["bitfinex","BTCUSD",1717692525695,0.003,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692526113,0.023,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692526903,0.02986154,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692527926,0.00986154,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692528566,0.02986154,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692529919,0.00986154,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692530165,0.02986154,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692533635,0.0421277,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692533757,0.1928497,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692533975,0.1828497,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692535013,0.1898497,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692535182,0.1968497,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692535382,0.1998497,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692535613,0.3574497,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692535816,0.49886863,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692536179,0.78031263,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692536391,0.78731263,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692536608,0.79731263,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692536809,0.99731263,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692537064,1.07911263,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692537256,1.46055663,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692537685,1.55355663,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692537892,1.56755663,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692538093,1.55755663,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692538716,1.54355663,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717692538928,1.55755663,71062.0,71061.0,0.005]
["bitfinex","BTCUSD",1717692539169,1.85300063,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692540838,1.84613909,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692542390,1.99443909,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692542603,2.01743909,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692543227,2.00517293,71062.0,71061.0,0.006]
["bitfinex","BTCUSD",1717692544222,2.00517293,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692545382,1.78217293,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692545582,1.77217293,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692545812,1.78217293,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692546023,1.9272908,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692547248,2.1272908,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692548008,1.9272908,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692552678,0.96098493,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692552890,0.43314093,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692553786,0.41914093,71062.0,71061.0,0.00586]
["bitfinex","BTCUSD",1717692554257,0.43314093,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692554925,0.40514093,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717692555144,0.41914093,71062.0,71061.0,0.00586]
["bitfinex","BTCUSD",1717692555375,0.43314093,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692555604,0.5315522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692555996,0.5315522,71062.0,71061.0,0.00586]
["bitfinex","BTCUSD",1717692555997,0.5175522,71062.0,71061.0,0.00586]
["bitfinex","BTCUSD",1717692556447,0.5315522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692557770,0.5415522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692557984,0.5315522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692559414,0.5115522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692560097,0.5315522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692560284,0.5415522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692561391,0.5315522,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692561816,0.9010962,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692562679,0.8910962,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692562899,0.8129962,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692563627,0.81932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692564497,0.79932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692564630,0.81932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692564829,0.82932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692565975,0.79932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692566196,0.81932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692566426,0.82932889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692566654,0.98622889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692566895,1.26767289,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692569586,0.98622889,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692571431,0.98605957,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692573041,0.7207483,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692573253,0.7307483,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692573574,0.7207483,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692573926,0.7307483,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692576082,0.7207483,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692576281,0.3393043,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692578891,0.3253043,71062.0,71061.0,0.00586]
["bitfinex","BTCUSD",1717692579508,0.3393043,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692580173,0.33297161,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692583889,0.39467161,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692586282,0.028,71062.0,71061.0,0.00686]
["bitfinex","BTCUSD",1717692586507,0.028,71062.0,71061.0,0.25206]
["bitfinex","BTCUSD",1717692588460,0.03416821,71062.0,71061.0,0.25206]
["bitfinex","BTCUSD",1717692588671,0.028,71062.0,71061.0,0.25206]
["bitfinex","BTCUSD",1717692589074,0.014,71062.0,71061.0,0.25106]
["bitfinex","BTCUSD",1717692589502,0.006,71062.0,71061.0,0.391784]
["bitfinex","BTCUSD",1717692589914,0.009,71062.0,71061.0,0.391784]
["bitfinex","BTCUSD",1717692590124,0.0105718,71064.0,71061.0,0.390784]
["bitfinex","BTCUSD",1717692590591,0.09822824,71062.0,71061.0,0.25106]
["bitfinex","BTCUSD",1717692590810,0.07822824,71062.0,71061.0,0.25106]
["bitfinex","BTCUSD",1717692591223,0.006,71062.0,71061.0,0.25106]
["bitfinex","BTCUSD",1717692591772,0.026,71062.0,71061.0,0.25106]
["bitfinex","BTCUSD",1717692591975,0.026,71062.0,71061.0,0.25006]
["bitfinex","BTCUSD",1717692591976,0.023,71062.0,71061.0,0.25006]
["bitfinex","BTCUSD",1717692592179,0.04163972,71080.0,71062.0,0.1559]
["bitfinex","BTCUSD",1717692592404,0.028,71083.0,71079.0,0.140688]
["bitfinex","BTCUSD",1717692593166,0.028,71083.0,71080.0,0.140686]
["bitfinex","BTCUSD",1717692593971,0.028,71083.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692594175,0.02,71080.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692594514,0.09222824,71082.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692594922,0.02,71081.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692595125,0.02,71080.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692595469,0.02,71082.0,71080.0,0.002]
["bitfinex","BTCUSD",1717692595674,0.02,71081.0,71080.0,0.002]
["bitfinex","BTCUSD",1717692595887,0.02,71081.0,71078.0,0.2347]
["bitfinex","BTCUSD",1717692596092,0.02,71082.0,71078.0,0.2337]
["bitfinex","BTCUSD",1717692596288,0.004,71082.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717692596492,0.007,71080.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717692598955,0.01,71080.0,71079.0,0.140687]
["bitfinex","BTCUSD",1717692602101,0.01,71080.0,71079.0,0.378887]
["bitfinex","BTCUSD",1717692602306,0.007,71080.0,71079.0,0.80468293]
["bitfinex","BTCUSD",1717692602513,0.000946,71084.0,71083.0,0.14068]
["bitfinex","BTCUSD",1717692602718,0.000946,71084.0,71083.0,0.30358]
["bitfinex","BTCUSD",1717692605013,0.000946,71084.0,71083.0,0.30858]
["bitfinex","BTCUSD",1717692605801,0.000946,71084.0,71083.0,0.31158]
["bitfinex","BTCUSD",1717692606836,0.000946,71084.0,71083.0,0.14868]
["bitfinex","BTCUSD",1717692607669,0.000946,71084.0,71083.0,0.30658]
["bitfinex","BTCUSD",1717692609049,0.000946,71084.0,71083.0,0.30358]
["bitfinex","BTCUSD",1717692609202,0.006946,71084.0,71083.0,0.30458]
["bitfinex","BTCUSD",1717692609440,0.000946,71084.0,71083.0,0.29858]
["bitfinex","BTCUSD",1717692609845,0.005946,71084.0,71083.0,0.29836402]
["bitfinex","BTCUSD",1717692610431,0.005946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692610432,0.002946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692610601,0.002946,71084.0,71083.0,0.38106402]
["bitfinex","BTCUSD",1717692611413,0.002946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692612031,0.000946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692612256,0.000946,71084.0,71083.0,0.38206402]
["bitfinex","BTCUSD",1717692612780,0.000946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692612991,0.000946,71084.0,71083.0,0.38706402]
["bitfinex","BTCUSD",1717692613430,0.000946,71084.0,71083.0,0.38006402]
["bitfinex","BTCUSD",1717692613559,0.000946,71084.0,71083.0,0.66542502]
["bitfinex","BTCUSD",1717692613763,0.000946,71084.0,71083.0,0.67242502]
["bitfinex","BTCUSD",1717692613764,0.001946,71084.0,71083.0,0.67242502]
["bitfinex","BTCUSD",1717692613963,0.001946,71084.0,71083.0,0.73402502]
["bitfinex","BTCUSD",1717692614981,0.001946,71084.0,71083.0,0.67242502]
["bitfinex","BTCUSD",1717692615190,0.001946,71084.0,71083.0,0.73402502]
["bitfinex","BTCUSD",1717692615412,0.001946,71084.0,71083.0,0.67242502]
["bitfinex","BTCUSD",1717692615571,0.001946,71084.0,71083.0,0.73402502]
["bitfinex","BTCUSD",1717692617586,0.001946,71084.0,71083.0,0.67242502]
["bitfinex","BTCUSD",1717692617780,0.001946,71084.0,71083.0,0.45266402]
["bitfinex","BTCUSD",1717692618605,0.001946,71084.0,71083.0,0.39106402]
["bitfinex","BTCUSD",1717692618796,0.001946,71084.0,71083.0,0.45266402]
["bitfinex","BTCUSD",1717692619226,0.001946,71084.0,71083.0,0.39106402]
["bitfinex","BTCUSD",1717692619459,0.001946,71084.0,71083.0,0.45266402]
["bitfinex","BTCUSD",1717692619812,0.021946,71084.0,71083.0,0.15146402]
["bitfinex","BTCUSD",1717692620423,0.021946,71084.0,71083.0,0.011]
["bitfinex","BTCUSD",1717692621097,0.03620776,71084.0,71083.0,0.004]
["bitfinex","BTCUSD",1717692621489,0.021946,71084.0,71083.0,0.011]
["bitfinex","BTCUSD",1717692621699,0.021946,71084.0,71083.0,0.007]
["bitfinex","BTCUSD",1717692621902,0.028946,71084.0,71083.0,0.008]
["bitfinex","BTCUSD",1717692622147,0.027946,71084.0,71083.0,0.001]
["bitfinex","BTCUSD",1717692622381,0.02,71083.0,71082.0,0.140681]
["bitfinex","BTCUSD",1717692624476,0.02,71078.0,71077.0,0.140691]
["bitfinex","BTCUSD",1717692625144,0.02,71075.0,71074.0,0.14086736]
["bitfinex","BTCUSD",1717692625363,0.02,71075.0,71074.0,0.00016936]
["bitfinex","BTCUSD",1717692625577,0.18843523,71075.0,71074.0,0.01686911]
["bitfinex","BTCUSD",1717692625801,0.1814,71075.0,71074.0,0.01686911]
["bitfinex","BTCUSD",1717692626224,0.20759,71075.0,71074.0,0.01686911]
["bitfinex","BTCUSD",1717692627419,0.20759,71075.0,71074.0,0.00016936]
["bitfinex","BTCUSD",1717692628081,0.21159,71075.0,71074.0,0.00016936]
["bitfinex","BTCUSD",1717692628525,0.20759,71075.0,71074.0,0.00016936]
["bitfinex","BTCUSD",1717692628723,0.21459,71075.0,71074.0,0.00116936]
["bitfinex","BTCUSD",1717692628938,0.22359,71075.0,71074.0,0.00216936]
["bitfinex","BTCUSD",1717692629138,0.21659,71075.0,71074.0,0.00116936]
["bitfinex","BTCUSD",1717692629353,0.22959,71075.0,71074.0,0.00216936]
["bitfinex","BTCUSD",1717692633565,0.370286,71075.0,71074.0,0.00216936]
["bitfinex","BTCUSD",1717692636307,0.344096,71075.0,71074.0,0.00216936]
["bitfinex","BTCUSD",1717692638529,0.344096,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1717692639372,0.48851493,71075.0,71074.0,0.002]
["bitfinex","BTCUSD",1717692639798,0.48851493,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692640419,0.49851493,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692640619,0.48851493,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692640997,0.57445382,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692641210,0.58445382,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692641465,0.57445382,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692642004,0.86584582,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692642795,1.14723782,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692642997,1.42753782,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692643435,1.52753782,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692643842,1.51853782,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692644046,1.58023782,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692644248,1.87262982,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692644666,1.86162982,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692645071,1.87262982,71075.0,71074.0,0.00286]
["bitfinex","BTCUSD",1717692645302,1.85962982,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692645653,1.87362982,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692646218,1.85962982,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692646418,1.87362982,71075.0,71074.0,0.00186]
["bitfinex","BTCUSD",1717692647179,1.86262982,71075.0,71074.0,0.00086]
["bitfinex","BTCUSD",1717692647595,1.87662982,71075.0,71074.0,0.00086]
["bitfinex","BTCUSD",1717692648946,1.87662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692653812,1.67662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692654013,1.61492982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692654333,1.87662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692656289,1.61492982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692656462,1.67662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692657033,1.87662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692657669,1.61492982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692657868,1.67662982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692658555,1.61492982,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692658800,1.23759893,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692659017,0.71450693,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692659239,0.77620693,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692659846,0.43311493,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692660287,0.46681493,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692660502,0.48081493,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692660703,0.49481493,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692660907,0.49081493,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692661114,0.40511493,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692661326,0.48081493,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692661950,0.53747642,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692662164,0.82886842,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692662369,0.98386842,71075.0,71074.0,0.00102936]
["bitfinex","BTCUSD",1717692662576,1.00786842,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692664051,0.84286842,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692664268,0.99816842,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692665777,1.47956042,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692668144,1.52125293,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692668351,1.32125293,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692669195,1.27956042,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692670182,1.34209918,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692671278,1.47956042,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692672662,1.57956042,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692672870,2.14391509,71075.0,71074.0,0.00202936]
["bitfinex","BTCUSD",1717692673088,1.60072198,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692673307,2.26050115,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692673524,2.28891568,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692673746,2.57034768,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692674159,2.22721568,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692674364,2.46574556,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692674854,2.47974556,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692675262,2.44373456,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692675476,2.38203456,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692675692,2.72516656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692675874,2.62516656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692676075,2.72516656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692676309,2.73916656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692676700,2.75316656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692676856,2.73916656,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692677456,3.10575895,71065.0,71064.0,0.00086]
["bitfinex","BTCUSD",1717692677669,3.10575895,71065.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692677670,1.52851,71062.0,71061.0,0.00200029]
["bitfinex","BTCUSD",1717692677874,1.86634094,71062.0,71061.0,0.00200029]
["bitfinex","BTCUSD",1717692678086,2.22811551,71062.0,71061.0,0.00200029]
["bitfinex","BTCUSD",1717692678517,2.36475589,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692678733,2.50987376,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692678963,2.38448494,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692679172,2.50982508,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692679384,2.28448494,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692679594,2.38448494,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692679969,2.39848494,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692680228,2.53778146,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692680400,2.52378146,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692681216,2.39848494,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692681423,2.38723338,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692682482,2.40123338,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692683307,2.35023904,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692684328,2.63168304,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692684747,2.35023904,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692684925,2.40124219,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692685128,2.68268619,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692686314,2.66067028,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692686515,2.68268623,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692687244,2.66067028,71062.0,71061.0,2.9e-07]
["bitfinex","BTCUSD",1717692688078,1.733707,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692688303,2.1849438,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692688516,2.27264655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692688720,2.47264655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692688926,2.27264655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692689502,2.28664655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692690586,1.79834568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692690862,1.86004568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692691096,2.06004568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692691305,1.86004568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692691534,2.07404568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692691739,2.21916355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692691939,2.01916355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692692368,2.30064655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692692574,1.95746355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692692751,2.01916355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692694048,1.95746355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692694252,2.01916355,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692694448,1.12086268,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692694663,0.31937968,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692694868,0.33315993,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692695325,0.31315993,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692695980,0.29915993,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692696185,0.31915993,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692696403,0.29915993,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692696588,0.15841893,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692696773,0.17841893,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692696939,0.15841893,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692697141,0.034,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692697556,0.028,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692705231,0.028,71052.0,71051.0,0.393343]
["bitfinex","BTCUSD",1717692706564,0.028,71052.0,71051.0,0.40999407]
["bitfinex","BTCUSD",1717692711137,0.048,71052.0,71051.0,0.2526]
["bitfinex","BTCUSD",1717692714047,0.048,71052.0,71051.0,0.1701]
["bitfinex","BTCUSD",1717692714474,0.20338893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692714685,0.19241893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692715741,0.25411893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692715966,0.19241893,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692716610,0.33315993,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692717967,0.39030678,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692718435,0.91968978,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692718649,1.30117278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692719086,1.50117278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692719531,1.28717278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692719772,1.27317278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692719995,2.13975578,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692720459,2.18148771,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692720691,2.01038771,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692720937,2.0554804,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692721156,2.0694804,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692721629,2.0554804,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692721851,2.0077804,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692722063,2.07209712,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692722287,2.05809712,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692722503,1.76865578,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692722723,1.44887278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692723735,1.46287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692726233,1.36287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692726435,1.35287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692727256,1.36287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692727440,1.35287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692729020,1.36287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692729937,1.35287278,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692734380,1.07138978,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717692735164,1.07138978,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692735548,0.43315993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692736621,0.41915993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692737007,0.43315993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692737410,0.39915993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692737609,0.41915993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692737825,0.43315993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692738385,0.56500875,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692739730,0.55500875,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692739919,0.43315993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692740894,0.44315993,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692741098,0.44299056,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692741512,0.43299056,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692742123,0.49469056,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692742926,0.50469056,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692743868,0.78617356,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692745487,1.21277443,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692745714,1.44757443,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692746154,1.64757443,71052.0,71051.0,0.00486]
["bitfinex","BTCUSD",1717692746767,1.64757443,71052.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692746768,0.170761,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692746975,0.37687993,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692748570,0.39087993,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692748772,0.40487993,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692749144,0.49259075,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717692750039,0.160781,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692750259,0.36689993,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692752374,0.38089993,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692752625,0.41998992,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692753143,0.40598992,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692753346,0.41998992,71032.0,71023.0,0.1575]
["bitfinex","BTCUSD",1717692754199,0.41998992,71032.0,71029.0,0.1619]
["bitfinex","BTCUSD",1717692754594,0.43398992,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692754799,0.43398992,71032.0,71028.0,0.1619]
["bitfinex","BTCUSD",1717692760008,0.44398992,71032.0,71028.0,0.1619]
["bitfinex","BTCUSD",1717692760463,0.44398992,71032.0,71021.0,0.0833]
["bitfinex","BTCUSD",1717692760464,0.68568992,71032.0,71021.0,0.0833]
["bitfinex","BTCUSD",1717692761022,1.34881592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692761907,1.33481592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692762331,1.34881592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692762523,1.33481592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692763560,1.34881592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692763741,1.33481592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692763872,1.34881592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692764105,1.54881592,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692764319,1.41152908,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692764539,1.97909208,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692764758,2.01399647,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692765012,1.93037892,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692765252,2.069909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692765527,2.092909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692766989,2.078909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692767195,2.092909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692767991,2.078909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692768207,2.064909,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692768407,2.16924486,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692768613,2.19724486,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692768812,2.18324486,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692769170,2.19724486,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692769966,2.05337892,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692770330,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692770958,2.19796377,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692771409,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692772387,2.17705922,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692772814,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692773032,2.17702504,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692773237,2.1770199,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692773828,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692774034,2.1770199,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692774435,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692774878,2.1770199,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692775234,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692775656,2.15615078,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692776306,2.09366248,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692776960,2.15614628,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692779001,2.15490232,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692781966,2.0924267,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692783808,2.17572752,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692784210,2.0924267,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692784392,2.17574479,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692784596,2.19776911,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692784800,2.17574479,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692785425,2.17541783,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692786249,1.696805,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692786458,2.47331634,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692786671,2.65873028,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692786894,2.77594102,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717692787113,2.77594102,71022.0,71018.0,0.00861]
["bitfinex","BTCUSD",1717692787114,1.209435,71019.0,71018.0,0.00861]
["bitfinex","BTCUSD",1717692787325,2.08156202,71019.0,71018.0,0.00861]
["bitfinex","BTCUSD",1717692787637,2.40409838,71019.0,71018.0,0.00861]
["bitfinex","BTCUSD",1717692787837,1.395655,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692788055,1.7420461,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692788268,2.20970833,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692788477,2.1680501,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692788681,2.2680501,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692788893,2.3305357,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692789104,2.4085357,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692789328,2.3460501,71017.0,71016.0,0.00861]
["bitfinex","BTCUSD",1717692789541,2.3460501,71017.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692789542,1.134075,71015.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692789742,1.98389531,71015.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692789962,2.02481767,71015.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692790186,1.715747,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692790389,2.08217987,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692790595,2.38919774,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692790825,2.48919774,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692791496,2.8234057,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692791916,2.8374057,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692792338,2.7749201,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692792800,2.8234057,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692793009,2.80173562,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692793228,2.7749201,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692793430,2.8165696,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692793634,2.8025696,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692793849,2.6025696,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692794064,2.01705173,71012.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692794286,1.49153787,71012.0,71010.0,0.1636]
["bitfinex","BTCUSD",1717692794510,1.55422393,71012.0,71010.0,0.1636]
["bitfinex","BTCUSD",1717692794729,1.36852393,71012.0,71010.0,0.1636]
["bitfinex","BTCUSD",1717692794950,1.36852393,71012.0,71009.0,0.0759]
["bitfinex","BTCUSD",1717692794951,0.68523993,71012.0,71011.0,0.1676]
["bitfinex","BTCUSD",1717692795197,0.29923993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692795626,0.28523993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692795831,0.29923993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692796042,0.37493993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692796257,0.47493993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692796490,0.48093993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692796903,0.41323993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692797103,0.47493993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692797553,0.29923993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692798380,0.31323993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692798589,0.29923993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692799239,0.31323993,71012.0,71011.0,0.2435]
["bitfinex","BTCUSD",1717692799447,0.31323993,71012.0,71011.0,0.24436]
["bitfinex","BTCUSD",1717692800666,0.028,71012.0,71011.0,0.24436]
["bitfinex","BTCUSD",1717692802817,0.014,71012.0,71011.0,0.24436]
["bitfinex","BTCUSD",1717692803265,0.016,71012.0,71011.0,0.24436]
["bitfinex","BTCUSD",1717692803692,0.140804,71021.0,71013.0,0.2265]
["bitfinex","BTCUSD",1717692803899,0.14441893,71020.0,71014.0,0.0756]
["bitfinex","BTCUSD",1717692804078,0.14441893,71020.0,71016.0,0.0819]
["bitfinex","BTCUSD",1717692804280,0.14441893,71020.0,71017.0,0.1567]
["bitfinex","BTCUSD",1717692805114,0.54180817,71022.0,71017.0,0.1567]
["bitfinex","BTCUSD",1717692805316,0.14441893,71021.0,71018.0,0.0799]
["bitfinex","BTCUSD",1717692805523,0.48010817,71022.0,71019.0,0.1545]
["bitfinex","BTCUSD",1717692805724,0.014,71020.0,71019.0,0.1545]
["bitfinex","BTCUSD",1717692806486,0.014,71020.0,71019.0,0.2296]
["bitfinex","BTCUSD",1717692807301,0.028,71020.0,71019.0,0.2296]
["bitfinex","BTCUSD",1717692807804,0.014,71020.0,71019.0,0.2296]
["bitfinex","BTCUSD",1717692808187,0.028,71020.0,71019.0,0.2296]
["bitfinex","BTCUSD",1717692808395,0.014,71020.0,71019.0,0.2296]
["bitfinex","BTCUSD",1717692808637,0.014,71020.0,71019.0,0.370407]
["bitfinex","BTCUSD",1717692808840,0.028,71020.0,71019.0,0.370407]
["bitfinex","BTCUSD",1717692809615,0.028,71020.0,71019.0,0.854021]
["bitfinex","BTCUSD",1717692810026,0.014,71020.0,71019.0,0.854021]
["bitfinex","BTCUSD",1717692810568,0.015,71020.0,71019.0,0.854021]
["bitfinex","BTCUSD",1717692810994,0.001,71020.0,71019.0,0.854021]
["bitfinex","BTCUSD",1717692811380,0.001,71020.0,71019.0,0.855021]
["bitfinex","BTCUSD",1717692811569,0.001,71020.0,71019.0,0.854021]
["bitfinex","BTCUSD",1717692811865,0.01200817,71022.0,71021.0,0.342803]
["bitfinex","BTCUSD",1717692811977,0.01200817,71022.0,71021.0,0.590403]
["bitfinex","BTCUSD",1717692813016,0.000946,71022.0,71021.0,1.01642793]
["bitfinex","BTCUSD",1717692813226,0.000946,71022.0,71021.0,1.01842793]
["bitfinex","BTCUSD",1717692814689,0.000946,71022.0,71021.0,0.81742793]
["bitfinex","BTCUSD",1717692815124,0.000946,71022.0,71021.0,0.53582193]
["bitfinex","BTCUSD",1717692815342,0.000946,71022.0,71021.0,0.391403]
["bitfinex","BTCUSD",1717692818043,0.000946,71022.0,71021.0,0.390403]
["bitfinex","BTCUSD",1717692818272,0.004946,71022.0,71021.0,0.390403]
["bitfinex","BTCUSD",1717692818885,0.009946,71022.0,71021.0,0.390403]
["bitfinex","BTCUSD",1717692819296,0.009946,71022.0,71021.0,0.388403]
["bitfinex","BTCUSD",1717692819927,0.009946,71022.0,71021.0,0.389403]
["bitfinex","BTCUSD",1717692820537,0.009946,71022.0,71021.0,0.388403]
["bitfinex","BTCUSD",1717692820951,0.010946,71022.0,71021.0,0.388403]
["bitfinex","BTCUSD",1717692821575,0.010946,71022.0,71021.0,0.2476]
["bitfinex","BTCUSD",1717692822202,0.010946,71022.0,71019.0,0.01686095]
["bitfinex","BTCUSD",1717692822378,0.010946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692822727,0.001946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692823145,0.006946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692824018,0.005946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692824229,0.006946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692824411,0.001946,71022.0,71018.0,0.1525]
["bitfinex","BTCUSD",1717692824656,0.001946,71022.0,71017.0,0.21601]
["bitfinex","BTCUSD",1717692824871,0.004946,71022.0,71017.0,0.21601]
["bitfinex","BTCUSD",1717692825075,0.004946,71022.0,71018.0,0.001]
["bitfinex","BTCUSD",1717692825589,0.000946,71022.0,71018.0,0.001]
["bitfinex","BTCUSD",1717692827046,0.000946,71022.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717692827263,0.0151197,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692827467,0.1569207,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692827672,0.148747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692827862,0.147747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692828205,0.149747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692828419,0.143747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692828636,0.161747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692828965,0.165747,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692829105,0.165747,71022.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692829319,0.02,71019.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692829516,0.02,71021.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692829761,0.165747,71022.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692830163,0.004946,71022.0,71013.0,0.300419]
["bitfinex","BTCUSD",1717692830365,0.004946,71022.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692830615,0.004946,71022.0,71013.0,0.1586]
["bitfinex","BTCUSD",1717692830777,0.000946,71022.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692831004,0.004,71019.0,71013.0,0.1596]
["bitfinex","BTCUSD",1717692831198,0.004,71019.0,71014.0,0.140816]
["bitfinex","BTCUSD",1717692831401,0.000946,71022.0,71018.0,0.140809]
["bitfinex","BTCUSD",1717692831761,0.004946,71022.0,71019.0,0.2328]
["bitfinex","BTCUSD",1717692831960,0.000946,71022.0,71019.0,0.2328]
["bitfinex","BTCUSD",1717692832160,0.000946,71022.0,71021.0,0.2945]
["bitfinex","BTCUSD",1717692834178,0.004946,71022.0,71021.0,0.2945]
["bitfinex","BTCUSD",1717692834587,0.004946,71022.0,71021.0,0.435303]
["bitfinex","BTCUSD",1717692835187,0.000946,71022.0,71021.0,0.373603]
["bitfinex","BTCUSD",1717692835385,0.009946,71022.0,71021.0,0.435303]
["bitfinex","BTCUSD",1717692835618,0.012946,71022.0,71021.0,0.435303]
["bitfinex","BTCUSD",1717692836299,0.012946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692836300,0.003946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692836933,0.000946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692837343,0.001946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692837748,0.003946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692837947,0.000946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692838327,0.008946,71022.0,71021.0,0.2328]
["bitfinex","BTCUSD",1717692839772,0.008946,71022.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717692840148,0.008946,71022.0,71018.0,0.1514]
["bitfinex","BTCUSD",1717692840758,0.149749,71022.0,71012.0,0.14168]
["bitfinex","BTCUSD",1717692841115,0.000946,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692841474,0.1846,71020.0,71012.0,0.14168]
["bitfinex","BTCUSD",1717692841824,0.1646,71020.0,71019.0,0.001]
["bitfinex","BTCUSD",1717692842612,0.1656,71020.0,71019.0,0.001]
["bitfinex","BTCUSD",1717692842973,0.001,71020.0,71019.0,0.001]
["bitfinex","BTCUSD",1717692843184,0.001,71020.0,71019.0,0.2371]
["bitfinex","BTCUSD",1717692843569,0.001,71020.0,71019.0,0.141807]
["bitfinex","BTCUSD",1717692843776,0.001,71020.0,71019.0,0.376907]
["bitfinex","BTCUSD",1717692844220,0.001946,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717692844397,0.001946,71022.0,71021.0,0.202503]
["bitfinex","BTCUSD",1717692844796,0.000946,71022.0,71021.0,0.202503]
["bitfinex","BTCUSD",1717692845196,0.00077651,71022.0,71021.0,0.202503]
["bitfinex","BTCUSD",1717692845798,0.01077651,71022.0,71021.0,0.202503]
["bitfinex","BTCUSD",1717692846795,0.01077651,71022.0,71019.0,0.140805]
["bitfinex","BTCUSD",1717692847022,0.01077651,71022.0,71021.0,0.0617]
["bitfinex","BTCUSD",1717692847186,0.01677651,71022.0,71021.0,0.0617]
["bitfinex","BTCUSD",1717692848321,0.01677651,71022.0,71020.0,0.202505]
["bitfinex","BTCUSD",1717692848322,0.01077651,71022.0,71020.0,0.202505]
["bitfinex","BTCUSD",1717692848720,0.01377651,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717692849123,0.01377651,71022.0,71021.0,0.380203]
["bitfinex","BTCUSD",1717692849320,0.01077651,71022.0,71021.0,0.380203]
["bitfinex","BTCUSD",1717692850734,0.01677651,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717692851349,0.01677651,71022.0,71017.0,0.140809]
["bitfinex","BTCUSD",1717692851493,0.01677651,71022.0,71012.0,0.00086]
["bitfinex","BTCUSD",1717692851494,0.01677651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692852287,0.01077651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692852487,0.00077651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692852816,0.15697651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692853827,0.15797651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692854232,0.15297651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692854406,0.15197651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692854842,0.15397651,71022.0,71018.0,0.140808]
["bitfinex","BTCUSD",1717692856135,0.15397651,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692856334,0.15997651,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692857001,0.15397651,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692857427,0.15597651,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692857748,0.15397651,71022.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717692858965,0.15397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692861097,0.17397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692862489,0.15397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692862923,0.17397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692863371,0.15397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692863587,0.17397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692863803,0.15397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692864203,0.17397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692864624,0.15397651,71022.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717692864834,0.17397651,71022.0,71015.0,0.142674]
["bitfinex","BTCUSD",1717692865051,0.09222824,71020.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717692865221,0.15397651,71022.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717692865222,0.02,71018.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717692866458,0.02,71018.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692866773,0.02,71018.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717692866976,0.02,71019.0,71015.0,0.00186]
["bitfinex","BTCUSD",1717692867402,0.02,71019.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692867633,0.02,71020.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692868067,0.006,71018.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692868283,0.028,71018.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692868559,0.2428,71017.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692868779,0.2628,71017.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692868999,0.2428,71017.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692869221,0.2628,71017.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692869436,0.160813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692871187,0.2013743,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692871369,0.2033743,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692871603,0.172813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692872490,0.162813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692872695,0.160813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692872912,0.171813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692873140,0.177813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692873570,0.171813,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692874026,0.53737254,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692874468,0.82599854,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692874907,0.7637703,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692876098,0.7357703,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692876305,0.7497703,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692876715,0.702139,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692877058,0.688139,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692877260,0.702139,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692877694,0.84655793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692877908,0.90825793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692878114,0.92225793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692878317,0.93225793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692878523,0.92225793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692878744,1.04783207,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692878982,0.92225793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692879336,0.90825793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692879505,0.91825793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692879712,0.93225793,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692879930,1.03612768,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692880141,1.02612768,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692880608,1.03612768,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692881608,0.93205357,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692883364,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692885558,1.20367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692886357,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692886763,1.20367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692886962,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692887517,1.33504753,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692887696,1.20367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692887882,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692888085,1.20367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692888287,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692889066,1.20367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692889666,1.21367957,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692890295,1.24568688,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692895990,1.52731288,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692896208,1.62731288,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692896413,1.66906636,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692896840,1.62731288,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692897808,1.61331288,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692898013,1.81331288,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692898818,1.81314342,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692899434,1.84754875,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692899781,1.66154875,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692900621,1.82954144,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692901101,1.82946391,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692901643,1.99211967,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692901859,2.23408991,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692902067,2.26307776,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692902273,2.52975862,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692902476,2.44736013,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692902645,2.43336013,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692903295,2.23336013,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692903433,2.27447648,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692903644,2.04215369,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692903852,1.98425287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692904059,1.96862669,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692904274,1.98425287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692904476,1.9007185,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692904683,2.1007185,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692904885,2.17025287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692905097,2.10855287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692905300,2.17025287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692905521,2.0867185,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692905941,2.18425287,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692906147,2.2132391,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692906568,2.2272391,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692906780,2.16573221,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692906993,2.15173221,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692907435,2.16573221,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692907644,2.27015177,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692907859,2.16573221,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692911476,2.13674598,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692911683,2.20685176,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692911844,2.66647198,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692912273,2.66557762,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692912851,2.70669397,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692913070,2.69269397,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692913266,2.69281375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692913524,2.70681375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692913871,2.69281375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692914502,2.70681375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692914928,2.64511375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692915095,2.47718757,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692915533,2.70681375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692920186,2.47718757,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692920607,2.70681375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692921201,2.83221426,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692921407,2.79109791,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692923420,2.70681375,71016.0,71015.0,0.00086]
["bitfinex","BTCUSD",1717692923827,0.71962618,71013.0,71012.0,0.00086]
["bitfinex","BTCUSD",1717692924033,2.99924092,71013.0,71012.0,0.00086]
["bitfinex","BTCUSD",1717692924260,2.91491316,71013.0,71012.0,0.00086]
["bitfinex","BTCUSD",1717692924908,1.73713718,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692925138,2.67294139,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692925348,2.95461539,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692925537,2.96092927,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692925749,2.95461539,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692926305,2.96861539,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692926955,2.98261539,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692927407,2.74149904,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692927613,2.92749904,71004.0,71003.0,0.00086]
["bitfinex","BTCUSD",1717692928027,1.27192118,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692928250,2.02275503,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692928472,2.30443303,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692929597,2.31843303,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692930208,2.33243303,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692930361,2.61411103,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692931624,2.60011103,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692932110,2.61411103,71003.0,71002.0,0.005989]
["bitfinex","BTCUSD",1717692932806,2.61411103,71003.0,70992.0,0.00863]
["bitfinex","BTCUSD",1717692932807,1.21134318,70993.0,70992.0,0.00863]
["bitfinex","BTCUSD",1717692933014,1.81477846,70993.0,70992.0,0.00863]
["bitfinex","BTCUSD",1717692933233,2.23735346,70993.0,70992.0,0.00863]
["bitfinex","BTCUSD",1717692933442,3.06601672,70993.0,70992.0,0.00863]
["bitfinex","BTCUSD",1717692933653,3.06601672,70993.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692933654,0.86050618,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692933862,2.23746346,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692934290,2.51922446,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692934493,2.28602446,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692934697,2.71689682,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692934900,2.79935785,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717692935101,1.28214818,70980.0,70978.0,0.00086]
["bitfinex","BTCUSD",1717692935453,1.57972718,70972.0,70962.0,0.1571]
["bitfinex","BTCUSD",1717692935569,2.22503555,70972.0,70962.0,0.1571]
["bitfinex","BTCUSD",1717692935917,2.45208529,70972.0,70962.0,0.1571]
["bitfinex","BTCUSD",1717692936091,2.73763108,70972.0,70962.0,0.1571]
["bitfinex","BTCUSD",1717692936293,2.69949785,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717692936981,2.71349785,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717692937373,2.96159785,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717692937552,3.06206596,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717692938139,3.07606596,70972.0,70961.0,0.004]
["bitfinex","BTCUSD",1717692938371,3.07606596,70972.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692938372,0.31151018,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692938578,1.05225932,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692939095,0.77037532,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692939971,0.78437532,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692940139,0.77437532,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692940341,0.84111285,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692940498,0.88881285,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692941812,0.92681285,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692942019,0.91281285,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692942238,1.22681285,70951.0,70950.0,0.15163387]
["bitfinex","BTCUSD",1717692942444,1.22681285,70951.0,70945.0,0.0791]
["bitfinex","BTCUSD",1717692942445,0.17057418,70948.0,70945.0,0.0791]
["bitfinex","BTCUSD",1717692942647,0.75858911,70948.0,70945.0,0.0791]
["bitfinex","BTCUSD",1717692943468,0.69688911,70948.0,70945.0,0.0791]
["bitfinex","BTCUSD",1717692943671,0.75858911,70948.0,70945.0,0.0791]
["bitfinex","BTCUSD",1717692943879,1.04048511,70948.0,70943.0,0.15953]
["bitfinex","BTCUSD",1717692944086,1.18560298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692944300,1.8960013,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692944540,2.1190013,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692944953,2.1330013,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692945201,1.8511053,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692945417,1.8371053,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692945626,1.8651053,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692946043,1.44402696,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692946234,1.41130298,70948.0,70943.0,0.17173]
["bitfinex","BTCUSD",1717692946433,1.42530298,70948.0,70943.0,0.17173]
["bitfinex","BTCUSD",1717692946659,0.86000698,70948.0,70943.0,0.17173]
["bitfinex","BTCUSD",1717692946911,1.12040698,70948.0,70945.0,0.0777]
["bitfinex","BTCUSD",1717692947097,1.41130298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692947340,1.56770298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692947547,1.58170298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692947757,1.64420298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692947921,1.63020298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692948152,1.84420298,70948.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692948333,1.53440618,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692948540,2.08373711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692949066,2.31663711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692949507,2.11663711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692949943,2.31663711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692950159,2.26175498,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692951242,2.28975498,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692951471,2.27575498,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692951686,2.28975498,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692952110,1.91173711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692952347,2.29503711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692952547,2.06213711,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692953156,1.49682511,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692953368,1.39682511,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692953578,1.29682511,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692953796,0.73300111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692954012,0.71900111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692954502,0.69937493,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692954940,0.71900111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692955167,0.81900111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692955389,0.83300111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692956028,0.88353804,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692956264,0.79937493,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692956487,0.69937493,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692957580,0.71900111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692957802,0.69937493,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692958025,0.73300111,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692958791,0.80630122,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692959446,1.08821322,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692959650,0.80630122,70944.0,70943.0,0.23753]
["bitfinex","BTCUSD",1717692960779,0.80630122,70944.0,70943.0,0.15983]
["bitfinex","BTCUSD",1717692960780,1.08821322,70944.0,70943.0,0.15983]
["bitfinex","BTCUSD",1717692961041,1.08821322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692961265,1.18821322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692961475,1.01630122,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692961695,1.48771322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692961937,1.67041322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692962198,1.81081322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692962411,1.82081322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692962620,1.80681322,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692962833,1.06940111,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692963046,1.08340111,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692963739,1.37531311,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692964361,1.36131311,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692964568,0.81900111,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692964784,1.08639582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692965015,1.08239582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692965679,1.07239582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692965924,1.08639582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692966277,1.05839582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692966637,1.07239582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692967051,1.05839582,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692967586,1.34030782,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692968225,1.35430782,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692968437,0.96940111,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692968690,0.68537493,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692968926,0.69937493,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692969208,0.68537493,70944.0,70943.0,0.24623]
["bitfinex","BTCUSD",1717692969463,0.28537493,70944.0,70943.0,0.24623]
["bitfinex","BTCUSD",1717692969690,0.29937493,70944.0,70943.0,0.24623]
["bitfinex","BTCUSD",1717692969963,0.000946,70946.0,70943.0,0.00900382]
["bitfinex","BTCUSD",1717692970195,0.14536493,70946.0,70944.0,0.1579]
["bitfinex","BTCUSD",1717692970379,0.14536493,70946.0,70945.0,0.0797]
["bitfinex","BTCUSD",1717692970593,0.14536493,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692970812,0.28631693,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692971472,0.30031693,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692971674,0.31994311,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692971889,0.35311784,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692972096,0.33911784,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692972460,0.36711784,70946.0,70945.0,0.2407]
["bitfinex","BTCUSD",1717692972954,0.540956,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692973098,0.70500111,70944.0,70943.0,0.00863]
["bitfinex","BTCUSD",1717692973519,0.70500111,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692973714,0.68537493,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692974327,0.70500111,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692974953,0.68537493,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692975366,0.29937493,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692975945,0.31337493,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692976361,0.014,70944.0,70943.0,0.23993]
["bitfinex","BTCUSD",1717692976566,0.014,70944.0,70943.0,0.24030382]
["bitfinex","BTCUSD",1717692976969,0.000946,70946.0,70945.0,0.00037382]
["bitfinex","BTCUSD",1717692977171,0.000946,70946.0,70945.0,0.23757382]
["bitfinex","BTCUSD",1717692978702,0.01483147,70946.0,70945.0,0.37852782]
["bitfinex","BTCUSD",1717692978935,0.01483147,70946.0,70945.0,0.58052782]
["bitfinex","BTCUSD",1717692979369,0.00083147,70946.0,70945.0,0.37852782]
["bitfinex","BTCUSD",1717692979789,0.00983147,70946.0,70945.0,0.37852782]
["bitfinex","BTCUSD",1717692980206,0.00083147,70946.0,70945.0,0.58052782]
["bitfinex","BTCUSD",1717692980419,0.00283147,70946.0,70945.0,0.58052782]
["bitfinex","BTCUSD",1717692980625,0.01155362,70966.0,70964.0,0.00037382]
["bitfinex","BTCUSD",1717692980846,0.01155362,70966.0,70945.0,0.90548093]
["bitfinex","BTCUSD",1717692980847,0.01155362,70966.0,70965.0,0.23607382]
["bitfinex","BTCUSD",1717692981706,0.01155362,70966.0,70965.0,0.37698782]
["bitfinex","BTCUSD",1717692982351,0.015,70966.0,70965.0,0.37698782]
["bitfinex","BTCUSD",1717692982564,0.001,70966.0,70965.0,0.37698782]
["bitfinex","BTCUSD",1717692983024,0.011,70966.0,70965.0,0.37698782]
["bitfinex","BTCUSD",1717692983654,0.001,70966.0,70965.0,0.37698782]
["bitfinex","BTCUSD",1717692983880,0.07222824,70979.0,70975.0,0.2413]
["bitfinex","BTCUSD",1717692984104,0.540886,70980.0,70975.0,0.24167382]
["bitfinex","BTCUSD",1717692984322,0.540886,70980.0,70975.0,0.2413]
["bitfinex","BTCUSD",1717692984974,0.07222824,70979.0,70975.0,0.2413]
["bitfinex","BTCUSD",1717692985234,0.21311524,70979.0,70975.0,0.2413]
["bitfinex","BTCUSD",1717692985893,0.07222824,70979.0,70975.0,0.2433]
["bitfinex","BTCUSD",1717692986103,0.140892,70976.0,70975.0,0.2433]
["bitfinex","BTCUSD",1717692986550,0.140892,70976.0,70975.0,0.24367382]
["bitfinex","BTCUSD",1717692986760,0.140892,70976.0,70975.0,0.2423]
["bitfinex","BTCUSD",1717692986965,0.140892,70976.0,70975.0,0.2433]
["bitfinex","BTCUSD",1717692987194,0.140892,70976.0,70975.0,0.2423]
["bitfinex","BTCUSD",1717692987600,0.140892,70976.0,70975.0,0.2433]
["bitfinex","BTCUSD",1717692987810,0.140892,70976.0,70975.0,0.24367382]
["bitfinex","BTCUSD",1717692988026,0.140892,70976.0,70975.0,0.24267382]
["bitfinex","BTCUSD",1717692988203,0.140892,70976.0,70975.0,0.24167382]
["bitfinex","BTCUSD",1717692988359,0.140892,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692988360,0.65603757,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692988562,0.38825257,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692988769,0.31031093,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692989418,0.29631093,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692989788,0.31031093,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692990206,0.165892,70976.0,70975.0,0.001]
["bitfinex","BTCUSD",1717692990416,0.154892,70976.0,70969.0,0.2345]
["bitfinex","BTCUSD",1717692990628,0.168892,70976.0,70969.0,0.2345]
["bitfinex","BTCUSD",1717692991240,0.140896,70975.0,70969.0,0.2345]
["bitfinex","BTCUSD",1717692991675,0.028,70976.0,70969.0,0.2345]
["bitfinex","BTCUSD",1717692991859,0.140902,70972.0,70969.0,0.2345]
["bitfinex","BTCUSD",1717692992373,0.14441893,70971.0,70964.0,0.00037382]
["bitfinex","BTCUSD",1717692992579,0.140906,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692992837,0.28532493,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692994988,0.28932493,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692995833,0.29932493,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692996481,0.34084622,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692996696,0.33122004,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692996904,0.31895111,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692997105,0.29932493,70970.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692998408,0.140906,70969.0,70965.0,0.2415]
["bitfinex","BTCUSD",1717692999482,0.01962618,70964.0,70956.0,0.0773]
["bitfinex","BTCUSD",1717692999701,0.14093,70957.0,70956.0,0.0773]
["bitfinex","BTCUSD",1717693000120,0.01962618,70960.0,70956.0,0.0773]
["bitfinex","BTCUSD",1717693000586,0.140924,70960.0,70956.0,0.0773]
["bitfinex","BTCUSD",1717693001442,0.154924,70960.0,70956.0,0.0773]
["bitfinex","BTCUSD",1717693001894,0.154924,70960.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693002106,0.02993249,70968.0,70955.0,0.1577]
["bitfinex","BTCUSD",1717693002107,0.14091,70968.0,70963.0,0.2448]
["bitfinex","BTCUSD",1717693002320,0.140911,70967.0,70963.0,0.2448]
["bitfinex","BTCUSD",1717693003837,0.16404511,70966.0,70957.0,0.1584]
["bitfinex","BTCUSD",1717693004063,0.14441893,70966.0,70957.0,0.15877382]
["bitfinex","BTCUSD",1717693004268,0.14441893,70966.0,70957.0,0.1584]
["bitfinex","BTCUSD",1717693004945,0.16404511,70966.0,70957.0,0.1584]
["bitfinex","BTCUSD",1717693005157,0.01962618,70963.0,70952.0,0.00037382]
["bitfinex","BTCUSD",1717693005385,0.140927,70959.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717693005581,0.14441893,70958.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717693005730,0.14441893,70958.0,70955.0,0.00037382]
["bitfinex","BTCUSD",1717693005942,0.14441893,70958.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693006324,0.14441893,70958.0,70956.0,0.00037382]
["bitfinex","BTCUSD",1717693006741,0.15441893,70958.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717693007122,0.14441893,70958.0,70954.0,0.00037382]
["bitfinex","BTCUSD",1717693007353,0.14092,70962.0,70956.0,0.00037382]
["bitfinex","BTCUSD",1717693007582,0.14092,70962.0,70958.0,0.00037382]
["bitfinex","BTCUSD",1717693007807,0.140922,70961.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717693008465,0.005,70958.0,70953.0,0.2342]
["bitfinex","BTCUSD",1717693008884,0.005,70958.0,70956.0,0.00037382]
["bitfinex","BTCUSD",1717693009086,0.005,70958.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693009297,0.019,70958.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693009501,0.005,70958.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693010133,0.005,70958.0,70957.0,0.23297382]
["bitfinex","BTCUSD",1717693010537,0.14091,70968.0,70965.0,0.2326]
["bitfinex","BTCUSD",1717693010856,0.4,70970.0,70965.0,0.2326]
["bitfinex","BTCUSD",1717693010857,0.14091,70967.0,70965.0,0.2326]
["bitfinex","BTCUSD",1717693011588,0.140912,70966.0,70965.0,0.2326]
["bitfinex","BTCUSD",1717693012208,0.140923,70961.0,70957.0,0.2408]
["bitfinex","BTCUSD",1717693012409,0.17472618,70963.0,70954.0,0.1624]
["bitfinex","BTCUSD",1717693012642,0.31914511,70963.0,70954.0,0.1624]
["bitfinex","BTCUSD",1717693012844,0.140924,70961.0,70954.0,0.16277382]
["bitfinex","BTCUSD",1717693013425,0.140924,70961.0,70957.0,0.00037382]
["bitfinex","BTCUSD",1717693013638,0.140924,70961.0,70954.0,0.1624]
["bitfinex","BTCUSD",1717693013639,0.140924,70961.0,70960.0,0.00037382]
["bitfinex","BTCUSD",1717693014481,0.140924,70960.0,70954.0,0.16277382]
["bitfinex","BTCUSD",1717693014860,0.01,70983.0,70959.0,0.07222824]
["bitfinex","BTCUSD",1717693014943,0.10414689,70993.0,70959.0,0.07222824]
["bitfinex","BTCUSD",1717693015211,0.0417943,71013.0,70962.0,0.1]
["bitfinex","BTCUSD",1717693015411,0.00949301,71050.0,71021.0,0.56123124]
["bitfinex","BTCUSD",1717693015640,0.00949301,71050.0,71028.0,0.240789]
["bitfinex","BTCUSD",1717693015865,0.00949301,71050.0,71038.0,0.272]
["bitfinex","BTCUSD",1717693016332,0.00949301,71050.0,71038.0,0.4124]
["bitfinex","BTCUSD",1717693016766,0.00949301,71050.0,71038.0,0.4324]
["bitfinex","BTCUSD",1717693016963,0.00949301,71050.0,71038.0,0.262]
["bitfinex","BTCUSD",1717693017184,0.00949301,71050.0,71038.0,0.4124]
["bitfinex","BTCUSD",1717693017387,0.00949301,71050.0,71038.0,0.4324]
["bitfinex","BTCUSD",1717693017596,0.00949301,71050.0,71038.0,0.4224]
["bitfinex","BTCUSD",1717693018019,0.00949301,71050.0,71038.0,0.272]
["bitfinex","BTCUSD",1717693018842,0.005,71039.0,71038.0,0.285]
["bitfinex","BTCUSD",1717693019012,0.006,71039.0,71038.0,0.285]
["bitfinex","BTCUSD",1717693021042,0.006,71039.0,71038.0,0.295]
["bitfinex","BTCUSD",1717693021259,0.006,71039.0,71038.0,0.285]
["bitfinex","BTCUSD",1717693021468,0.006,71039.0,71038.0,0.275]
["bitfinex","BTCUSD",1717693021691,0.006,71039.0,71038.0,0.123]
["bitfinex","BTCUSD",1717693022128,0.005,71039.0,71038.0,0.11]
["bitfinex","BTCUSD",1717693022622,0.006,71039.0,71038.0,0.124]
["bitfinex","BTCUSD",1717693023252,0.006,71039.0,71038.0,0.134]
["bitfinex","BTCUSD",1717693024308,0.006,71039.0,71038.0,0.124]
["bitfinex","BTCUSD",1717693024503,0.005,71039.0,71038.0,0.11]
["bitfinex","BTCUSD",1717693024931,0.005,71039.0,71038.0,0.122]
["bitfinex","BTCUSD",1717693025357,0.005,71039.0,71038.0,0.11]
["bitfinex","BTCUSD",1717693025566,0.005,71039.0,71038.0,0.260769]
["bitfinex","BTCUSD",1717693025771,0.005946,71039.0,71038.0,0.271769]
["bitfinex","BTCUSD",1717693025972,0.006946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693026171,0.005946,71039.0,71038.0,0.250769]
["bitfinex","BTCUSD",1717693026399,0.004946,71039.0,71038.0,0.250769]
["bitfinex","BTCUSD",1717693026624,0.006946,71039.0,71038.0,0.271769]
["bitfinex","BTCUSD",1717693027041,0.006946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693028745,0.005946,71039.0,71038.0,0.250769]
["bitfinex","BTCUSD",1717693028950,0.004946,71039.0,71038.0,0.250769]
["bitfinex","BTCUSD",1717693029155,0.005946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693029359,0.006946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693029558,0.005946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693029761,0.004946,71039.0,71038.0,0.250769]
["bitfinex","BTCUSD",1717693029938,0.006946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693030654,0.006946,71039.0,71038.0,0.251769]
["bitfinex","BTCUSD",1717693030865,0.006946,71039.0,71038.0,0.261769]
["bitfinex","BTCUSD",1717693032032,0.006946,71039.0,71038.0,0.281769]
["bitfinex","BTCUSD",1717693032280,0.006946,71039.0,71038.0,0.83048793]
["bitfinex","BTCUSD",1717693032514,0.006946,71039.0,71038.0,1.39356593]
["bitfinex","BTCUSD",1717693033198,0.005946,71039.0,71038.0,1.19156593]
["bitfinex","BTCUSD",1717693033427,0.005946,71039.0,71038.0,1.39356593]
["bitfinex","BTCUSD",1717693033663,0.004946,71039.0,71038.0,1.38256593]
["bitfinex","BTCUSD",1717693033946,0.006946,71039.0,71038.0,1.39256593]
["bitfinex","BTCUSD",1717693034422,0.006946,71039.0,71038.0,1.39456593]
["bitfinex","BTCUSD",1717693035411,0.00949301,71050.0,71040.0,0.754296]
["bitfinex","BTCUSD",1717693035651,0.00949301,71050.0,71040.0,1.02171493]
["bitfinex","BTCUSD",1717693035875,0.00949301,71050.0,71040.0,0.81971493]
["bitfinex","BTCUSD",1717693036324,0.00949301,71050.0,71040.0,1.30324593]
["bitfinex","BTCUSD",1717693036755,0.01049301,71041.0,71040.0,1.31724593]
["bitfinex","BTCUSD",1717693036977,0.01049301,71041.0,71040.0,1.57384593]
["bitfinex","BTCUSD",1717693037668,0.01049301,71041.0,71040.0,1.37184593]
["bitfinex","BTCUSD",1717693038092,0.01049301,71041.0,71040.0,1.57384593]
["bitfinex","BTCUSD",1717693038295,0.01049301,71041.0,71040.0,1.37184593]
["bitfinex","BTCUSD",1717693038502,0.01049301,71041.0,71040.0,1.57384593]
["bitfinex","BTCUSD",1717693038677,0.00949301,71041.0,71040.0,1.55984593]
["bitfinex","BTCUSD",1717693039473,0.00949301,71041.0,71040.0,1.57384593]
["bitfinex","BTCUSD",1717693039669,0.00949301,71041.0,71040.0,1.57184593]
["bitfinex","BTCUSD",1717693039876,0.01049301,71041.0,71040.0,1.56984593]
["bitfinex","BTCUSD",1717693040081,0.01049301,71041.0,71040.0,1.72394593]
["bitfinex","BTCUSD",1717693040323,0.01049301,71041.0,71040.0,1.73794593]
["bitfinex","BTCUSD",1717693040698,0.00949301,71041.0,71040.0,1.42594593]
["bitfinex","BTCUSD",1717693041257,0.00949301,71050.0,71042.0,0.170761]
["bitfinex","BTCUSD",1717693041436,0.00949301,71050.0,71042.0,0.452284]
["bitfinex","BTCUSD",1717693041651,0.00949301,71050.0,71042.0,0.552284]
["bitfinex","BTCUSD",1717693041862,0.00949301,71050.0,71042.0,0.250761]
["bitfinex","BTCUSD",1717693042064,0.00949301,71050.0,71042.0,0.260761]
["bitfinex","BTCUSD",1717693042561,0.00949301,71050.0,71042.0,0.274761]
["bitfinex","BTCUSD",1717693042734,0.00949301,71050.0,71042.0,0.283761]
["bitfinex","BTCUSD",1717693042735,0.01049301,71043.0,71042.0,0.283761]
["bitfinex","BTCUSD",1717693043573,0.01049301,71043.0,71042.0,0.273761]
["bitfinex","BTCUSD",1717693044003,0.01049301,71043.0,71042.0,0.283761]
["bitfinex","BTCUSD",1717693044586,0.01049301,71043.0,71042.0,0.293761]
["bitfinex","BTCUSD",1717693045956,0.01049301,71043.0,71042.0,0.64751224]
["bitfinex","BTCUSD",1717693046087,0.01049301,71043.0,71042.0,0.67051224]
["bitfinex","BTCUSD",1717693047489,0.00949301,71050.0,71042.0,0.67051224]
["bitfinex","BTCUSD",1717693047490,0.00949301,71050.0,71048.0,0.170749]
["bitfinex","BTCUSD",1717693047607,0.00949301,71050.0,71048.0,0.270749]
["bitfinex","BTCUSD",1717693047813,0.00949301,71050.0,71048.0,0.260749]
["bitfinex","BTCUSD",1717693048906,0.005,71049.0,71048.0,0.268749]
["bitfinex","BTCUSD",1717693049143,0.005,71049.0,71048.0,0.282749]
["bitfinex","BTCUSD",1717693049347,0.005,71049.0,71048.0,0.292749]
["bitfinex","BTCUSD",1717693049890,0.005,71049.0,71048.0,0.272749]
["bitfinex","BTCUSD",1717693050102,0.2449,71049.0,71048.0,0.122]
["bitfinex","BTCUSD",1717693050563,0.4651607,71049.0,71048.0,0.122]
["bitfinex","BTCUSD",1717693050772,0.385647,71049.0,71048.0,0.122]
["bitfinex","BTCUSD",1717693051189,0.53006593,71049.0,71048.0,0.122]
["bitfinex","BTCUSD",1717693051404,0.53006593,71049.0,71048.0,0.108]
["bitfinex","BTCUSD",1717693051828,0.53006593,71049.0,71048.0,0.122]
["bitfinex","BTCUSD",1717693052154,0.52906593,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717693052374,0.56632624,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717693052544,0.56732624,71049.0,71048.0,0.109]
["bitfinex","BTCUSD",1717693052754,0.84425155,71049.0,71048.0,0.1]
["bitfinex","BTCUSD",1717693053222,0.140753,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717693053448,0.28517193,71046.0,71045.0,0.1]
["bitfinex","BTCUSD",1717693053660,0.28517193,71046.0,71039.0,0.00016945]
["bitfinex","BTCUSD",1717693053661,0.20330146,71046.0,71044.0,0.1]
["bitfinex","BTCUSD",1717693053861,0.14441893,71045.0,71044.0,0.1]
["bitfinex","BTCUSD",1717693055155,0.28517393,71045.0,71044.0,0.1]
["bitfinex","BTCUSD",1717693055587,0.140761,71043.0,71042.0,0.1]
["bitfinex","BTCUSD",1717693055796,0.140763,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717693056010,0.44278193,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717693058629,0.45278193,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717693058844,0.45578193,71041.0,71040.0,0.1]
["bitfinex","BTCUSD",1717693061158,0.40341893,71041.0,71036.0,0.1]
["bitfinex","BTCUSD",1717693061331,0.15441893,71040.0,71039.0,0.1]
["bitfinex","BTCUSD",1717693061531,0.14441893,71040.0,71039.0,0.1]
["bitfinex","BTCUSD",1717693061932,0.140771,71037.0,71036.0,0.1]
["bitfinex","BTCUSD",1717693062136,0.28518993,71037.0,71036.0,0.1]
["bitfinex","BTCUSD",1717693062712,0.28518993,71037.0,71036.0,0.102]
["bitfinex","BTCUSD",1717693062713,0.29518993,71037.0,71036.0,0.102]
["bitfinex","BTCUSD",1717693063133,0.57673293,71037.0,71036.0,0.002]
["bitfinex","BTCUSD",1717693063341,0.80713293,71037.0,71036.0,0.002]
["bitfinex","BTCUSD",1717693063541,0.95047905,71037.0,71036.0,0.002]
["bitfinex","BTCUSD",1717693064169,0.150775,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717693064377,0.29519393,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717693065715,0.41,71033.0,71029.0,0.1]
["bitfinex","BTCUSD",1717693065952,0.14441893,71032.0,71029.0,0.1]
["bitfinex","BTCUSD",1717693066169,0.371187,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693066381,0.140791,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717693066581,0.28520993,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717693066797,0.29160536,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717693069362,0.30060536,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717693070277,0.30060536,71027.0,71026.0,0.11]
["bitfinex","BTCUSD",1717693070502,0.30060536,71027.0,71026.0,0.1]
["bitfinex","BTCUSD",1717693070914,0.30060536,71027.0,71025.0,0.1]
["bitfinex","BTCUSD",1717693070915,0.140793,71026.0,71025.0,0.1]
["bitfinex","BTCUSD",1717693071125,0.29156044,71026.0,71025.0,0.1]
["bitfinex","BTCUSD",1717693071542,0.00634851,71026.0,71025.0,0.11]
["bitfinex","BTCUSD",1717693072614,0.005,71027.0,71026.0,0.01365149]
["bitfinex","BTCUSD",1717693073043,0.1759,71036.0,71032.0,0.01]
["bitfinex","BTCUSD",1717693073252,0.1759,71036.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693073253,0.14441893,71035.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693073457,0.296287,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693073674,0.44070593,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693074344,0.56678093,71029.0,71028.0,0.1]
["bitfinex","BTCUSD",1717693074570,0.56678093,71029.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693074571,0.140791,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693074783,0.598174,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693075013,0.73259293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693075255,0.74259293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693075463,0.73259293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693075959,0.94837593,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693076177,0.66679293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693076825,0.67679293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693077046,0.67679293,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693077265,0.70479293,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693077486,0.69479293,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693077701,0.66679293,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693077910,0.68079293,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693078953,0.94328654,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693079367,0.92928654,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693079600,0.94328654,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693079803,0.94328654,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693080215,0.94328654,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693080428,0.92928654,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693080636,0.94328654,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693080853,0.95728654,71027.0,71026.0,0.00465149]
["bitfinex","BTCUSD",1717693081061,0.92928654,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693081301,0.54770354,71027.0,71026.0,0.00365149]
["bitfinex","BTCUSD",1717693081518,0.028,71027.0,71026.0,0.35555149]
["bitfinex","BTCUSD",1717693081957,0.028,71027.0,71026.0,0.34555149]
["bitfinex","BTCUSD",1717693082801,0.014,71027.0,71026.0,0.34555149]
["bitfinex","BTCUSD",1717693083016,0.4,71041.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693083286,0.14441893,71040.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693083524,0.140769,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693083710,0.28518793,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693083919,0.54727789,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693085435,0.54727789,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693085929,0.28518793,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693086147,0.29918793,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693086375,0.30818793,71038.0,71037.0,0.111]
["bitfinex","BTCUSD",1717693086591,0.16741893,71038.0,71037.0,0.111]
["bitfinex","BTCUSD",1717693090140,0.16836493,71038.0,71037.0,0.111]
["bitfinex","BTCUSD",1717693091227,0.023946,71038.0,71037.0,0.761371]
["bitfinex","BTCUSD",1717693091443,0.023946,71038.0,71037.0,1.042914]
["bitfinex","BTCUSD",1717693091890,0.023946,71038.0,71037.0,1.526457]
["bitfinex","BTCUSD",1717693093213,0.000946,71038.0,71037.0,1.525457]
["bitfinex","BTCUSD",1717693093431,0.000946,71038.0,71037.0,1.169357]
["bitfinex","BTCUSD",1717693093653,0.001946,71038.0,71037.0,1.172357]
["bitfinex","BTCUSD",1717693093864,0.001946,71038.0,71037.0,0.895814]
["bitfinex","BTCUSD",1717693094070,0.000946,71038.0,71037.0,0.892814]
["bitfinex","BTCUSD",1717693094971,0.001946,71038.0,71037.0,0.896814]
["bitfinex","BTCUSD",1717693095404,0.001946,71038.0,71037.0,0.881814]
["bitfinex","BTCUSD",1717693095608,0.001946,71038.0,71037.0,0.891814]
["bitfinex","BTCUSD",1717693095823,0.002946,71038.0,71037.0,0.904814]
["bitfinex","BTCUSD",1717693096052,0.002946,71038.0,71037.0,1.058914]
["bitfinex","BTCUSD",1717693096269,0.000946,71038.0,71037.0,1.041914]
["bitfinex","BTCUSD",1717693096675,0.002946,71038.0,71037.0,1.057914]
["bitfinex","BTCUSD",1717693097241,0.002946,71038.0,71037.0,1.047914]
["bitfinex","BTCUSD",1717693097445,0.002946,71038.0,71037.0,1.07521947]
["bitfinex","BTCUSD",1717693099692,0.002946,71038.0,71037.0,1.06521947]
["bitfinex","BTCUSD",1717693099866,0.002946,71038.0,71037.0,1.07521947]
["bitfinex","BTCUSD",1717693101570,0.002946,71038.0,71037.0,0.28407647]
["bitfinex","BTCUSD",1717693101774,0.002946,71038.0,71037.0,0.266771]
["bitfinex","BTCUSD",1717693103024,0.001946,71038.0,71037.0,0.263771]
["bitfinex","BTCUSD",1717693103233,0.000946,71038.0,71037.0,0.252771]
["bitfinex","BTCUSD",1717693103663,0.001946,71038.0,71037.0,0.264771]
["bitfinex","BTCUSD",1717693104938,0.000946,71038.0,71037.0,0.252771]
["bitfinex","BTCUSD",1717693105112,0.000946,71038.0,71037.0,0.261771]
["bitfinex","BTCUSD",1717693105321,0.001946,71038.0,71037.0,0.261771]
["bitfinex","BTCUSD",1717693106837,0.001946,71038.0,71037.0,0.271771]
["bitfinex","BTCUSD",1717693107051,0.001946,71038.0,71037.0,0.261771]
["bitfinex","BTCUSD",1717693112018,0.001946,71038.0,71037.0,0.111]
["bitfinex","BTCUSD",1717693113279,0.001946,71038.0,71037.0,0.109]
["bitfinex","BTCUSD",1717693113481,0.001946,71038.0,71037.0,0.121]
["bitfinex","BTCUSD",1717693113983,0.001946,71038.0,71037.0,0.119]
["bitfinex","BTCUSD",1717693114211,0.002946,71038.0,71037.0,0.119]
["bitfinex","BTCUSD",1717693114430,0.000946,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693114848,0.008946,71038.0,71037.0,0.116]
["bitfinex","BTCUSD",1717693115061,0.15336493,71038.0,71037.0,0.116]
["bitfinex","BTCUSD",1717693115266,0.29313393,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693115479,0.29313393,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693115622,0.29313393,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693115849,0.34674732,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693116047,0.34674732,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693116286,0.29313393,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693118132,0.29313393,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693118364,0.29313393,71038.0,71037.0,0.11]
["bitfinex","BTCUSD",1717693121527,0.29313393,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693122588,0.29313393,71038.0,71028.0,0.01693304]
["bitfinex","BTCUSD",1717693122589,0.16236493,71038.0,71033.0,0.1]
["bitfinex","BTCUSD",1717693122810,0.398115,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693123279,0.679654,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693123626,0.96480213,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693123824,1.10922106,71038.0,71037.0,0.1]
["bitfinex","BTCUSD",1717693123977,0.150771,71037.0,71036.0,0.10016945]
["bitfinex","BTCUSD",1717693124178,0.58733806,71037.0,71036.0,0.10016945]
["bitfinex","BTCUSD",1717693124379,0.57733806,71037.0,71036.0,0.10016945]
["bitfinex","BTCUSD",1717693125568,0.57733806,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693125777,0.57733806,71037.0,71036.0,0.10016945]
["bitfinex","BTCUSD",1717693126046,0.72023961,71037.0,71036.0,0.10016945]
["bitfinex","BTCUSD",1717693126448,0.73423961,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693127531,0.60533806,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693128485,0.31318993,71037.0,71036.0,0.11116945]
["bitfinex","BTCUSD",1717693128694,0.31318993,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693129697,0.6053505,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693131301,0.6053505,71037.0,71036.0,0.00116945]
["bitfinex","BTCUSD",1717693131506,0.6053505,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693132570,0.72327158,71037.0,71036.0,0.10116945]
["bitfinex","BTCUSD",1717693132769,1.01481458,71037.0,71036.0,0.00116945]
["bitfinex","BTCUSD",1717693133572,1.05678988,71037.0,71036.0,0.00116945]
["bitfinex","BTCUSD",1717693134364,1.01481458,71037.0,71036.0,0.00116945]
["bitfinex","BTCUSD",1717693136163,1.00081458,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693136374,1.04278883,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693136798,1.02878883,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693137039,1.01878883,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693137282,0.91486775,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693137493,0.8828935,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693137723,0.8968935,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693138121,0.8828935,71037.0,71036.0,0.00016945]
["bitfinex","BTCUSD",1717693138552,0.140777,71034.0,71033.0,0.1]
["bitfinex","BTCUSD",1717693138759,0.28519593,71034.0,71033.0,0.1]
["bitfinex","BTCUSD",1717693138968,0.5773565,71034.0,71033.0,0.1]
["bitfinex","BTCUSD",1717693139180,0.140781,71032.0,71031.0,0.1]
["bitfinex","BTCUSD",1717693139394,0.28519993,71032.0,71031.0,0.1]
["bitfinex","BTCUSD",1717693140210,0.140783,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717693140447,0.28520193,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717693141591,0.30949459,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717693142208,0.32349459,71031.0,71030.0,0.1]
["bitfinex","BTCUSD",1717693142375,0.2388,71028.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693142575,0.29520993,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693142991,0.54217368,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693143355,0.63938146,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693143562,0.92096446,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693143951,0.92096446,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693144180,0.92096446,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693144818,0.93296446,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693145042,0.9227961,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693145284,0.9267961,71027.0,71026.0,0.10451149]
["bitfinex","BTCUSD",1717693145494,0.9407961,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693145821,0.9367961,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693146038,0.9507961,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693146874,0.70383235,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693147106,0.93742166,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693147651,0.85650404,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693148282,0.84650404,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693148919,0.84633459,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693150681,0.85633459,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693153471,0.87357858,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693153875,1.01869645,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693156791,1.15516158,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693157361,1.35516158,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693157561,1.34210758,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693158008,1.15610758,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693158213,1.14210758,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693158419,1.28722545,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693158616,1.30122545,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693159031,1.27322545,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693160287,1.28722545,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693160501,1.32920452,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693160677,1.42920452,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693160885,2.03330845,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693161138,2.25386353,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693161339,2.57995446,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693161681,2.72791525,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693161881,2.92956104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693162120,2.94356104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693162326,2.95756104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693162530,2.96483707,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693163327,2.95756104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693163536,2.92956104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693163983,3.03366104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693164313,3.04766104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693164947,3.03366104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693165183,3.04766104,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693165387,3.02563746,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693165754,3.08201746,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693166879,3.20776802,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693167215,3.08201746,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693167419,3.20776802,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693167628,3.08201746,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693167800,3.20776802,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693168218,3.08201746,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693169385,3.20776802,71027.0,71026.0,0.00451149]
["bitfinex","BTCUSD",1717693169597,0.422523,71002.0,70995.0,0.1]
["bitfinex","BTCUSD",1717693169804,0.422523,71002.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693169805,0.140858,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693170022,0.28527693,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693170225,0.29431196,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693170842,0.57602896,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693171068,0.58602896,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693171255,0.58702896,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693171460,0.61548722,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693171660,0.34677022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693172287,0.33677022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693172860,0.33577022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693173274,0.34077022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693173700,0.33577022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693174118,0.34977022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693174543,0.36377022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693175201,0.34977022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693175629,0.32277022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693176166,0.33677022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693176808,0.35077022,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693179683,0.32231196,70993.0,70992.0,0.0826]
["bitfinex","BTCUSD",1717693180520,0.14086,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693180695,0.28527893,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693180890,0.29421864,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693181101,0.32910404,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693181960,0.34310404,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693182208,0.35710404,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693182614,0.32221864,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693183036,0.32221864,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693189858,0.32221864,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693190305,0.32221864,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693193124,0.32221864,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693193550,0.32221864,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693196970,0.31327893,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693197178,0.32194332,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693198548,0.56590971,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693200523,0.28063078,70992.0,70991.0,0.2652]
["bitfinex","BTCUSD",1717693200740,0.28063078,70992.0,70991.0,0.2752]
["bitfinex","BTCUSD",1717693200949,0.03666439,70992.0,70991.0,0.2752]
["bitfinex","BTCUSD",1717693201162,0.03666439,70992.0,70991.0,0.2652]
["bitfinex","BTCUSD",1717693201377,0.03666439,70992.0,70991.0,0.2552]
["bitfinex","BTCUSD",1717693201807,0.16708332,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693202019,0.40867165,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693202241,0.64946432,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693202682,0.63646432,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693202916,0.92818532,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693203166,1.27438532,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693203374,1.27138532,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693203588,1.61440465,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693203810,1.62140465,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693204022,1.72621747,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693204236,2.21538434,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693204445,2.40548434,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693204657,1.95047152,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693204874,1.80250465,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693205051,1.95020632,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693205322,2.01646235,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693205529,2.85396212,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693205783,2.87716261,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693205992,2.91319649,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693206213,3.05297188,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693206421,3.03897188,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693206642,2.91319649,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693206850,1.47325889,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693207087,0.74664669,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693207299,0.27745706,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693207535,0.03666439,70992.0,70991.0,0.2466]
["bitfinex","BTCUSD",1717693207750,0.02266439,70992.0,70991.0,0.2366]
["bitfinex","BTCUSD",1717693207956,0.16708332,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693208185,0.16979165,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693208843,0.18379165,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693209058,0.16708332,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693209527,0.18108332,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693209752,0.15308332,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693209976,0.00866439,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693210208,0.03666439,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693210645,0.02266439,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693211081,0.02666439,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693211545,0.01266439,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693211983,0.02649486,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693212200,0.01249486,70992.0,70991.0,0.1701]
["bitfinex","BTCUSD",1717693212700,0.01949486,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693212938,0.01949486,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693214100,0.15991379,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693214324,0.95028799,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693214540,1.25093119,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693215445,1.24033119,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693215838,1.25433119,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693216057,1.25433119,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717693216058,1.24033119,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717693216279,1.25433119,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717693216494,1.23111699,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693216938,1.24511699,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693217646,0.69640561,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693217857,0.61241699,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693218070,0.42177379,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693218539,0.28091379,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717693218764,0.03649486,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693220309,0.03649486,70992.0,70991.0,0.024]
["bitfinex","BTCUSD",1717693220517,0.03649486,70992.0,70991.0,0.014]
["bitfinex","BTCUSD",1717693221400,0.03649486,70992.0,70991.0,0.024]
["bitfinex","BTCUSD",1717693222496,0.03649486,70992.0,70991.0,0.164862]
["bitfinex","BTCUSD",1717693222731,0.03649486,70992.0,70991.0,0.154862]
["bitfinex","BTCUSD",1717693223599,0.03649486,70992.0,70991.0,0.164862]
["bitfinex","BTCUSD",1717693223774,0.03649486,70992.0,70991.0,0.155722]
["bitfinex","BTCUSD",1717693224247,0.03649486,70992.0,70991.0,0.165722]
["bitfinex","BTCUSD",1717693225022,0.03649486,70992.0,70991.0,0.175722]
["bitfinex","BTCUSD",1717693225230,0.03649486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693226113,0.02249486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693226332,0.00849486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693226565,0.01249486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693226786,0.00849486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693227470,0.00849486,70992.0,70991.0,0.317922]
["bitfinex","BTCUSD",1717693227679,0.00849486,70992.0,70991.0,0.307922]
["bitfinex","BTCUSD",1717693227927,0.00849486,70992.0,70991.0,0.317922]
["bitfinex","BTCUSD",1717693228371,0.00949486,70992.0,70991.0,0.317922]
["bitfinex","BTCUSD",1717693228818,0.00949486,70992.0,70991.0,0.327922]
["bitfinex","BTCUSD",1717693229751,0.00949486,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693229752,0.15391379,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693229961,0.29477379,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693230178,0.31016517,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693231237,0.30916517,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693231447,0.32316517,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693231660,1.2321124,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693231876,1.29503852,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693232303,1.30903852,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693232920,1.56275952,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693233157,1.5138334,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693233363,1.69077857,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693233566,1.67677857,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693233777,1.66677857,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693233981,1.6178334,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693234184,1.6138334,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693234398,1.67677156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693234605,1.69077156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693234808,1.67677156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693235216,1.66277156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693235392,1.67677156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693236129,1.66277156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693236357,1.67677156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693236570,1.69077156,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693236802,1.69076549,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693237017,1.89076549,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693237241,1.99016549,70992.0,70991.0,0.00486]
["bitfinex","BTCUSD",1717693237450,0.01,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693237679,0.78029893,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693237889,1.08210154,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693238118,1.28210154,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693239180,1.84562354,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693239398,2.08858718,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693239598,1.88858718,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693239808,2.07458718,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693239992,2.37934818,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693240456,2.29550241,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693240857,2.30950241,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693241102,2.29550241,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693241313,2.43911412,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717693241531,1.614502,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693241744,2.26762354,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693241964,2.33046185,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693242178,2.30746185,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693242399,2.28649804,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693242600,2.22792315,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693242822,2.32792315,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693243305,2.22792315,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693243517,1.86282254,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693243947,1.97682254,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693244605,1.51662254,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693244827,1.66682254,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693245060,1.6101378,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693245277,1.6341378,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693245723,1.9159388,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693245906,2.0159388,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693247038,2.0059388,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693247271,2.0159388,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693247726,1.7241378,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693247938,1.7341378,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717693249007,0.532713,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693249224,0.9222498,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693249444,1.14547804,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693249882,1.33005806,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693250361,1.61186706,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693250557,1.62728704,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693251261,2.08744025,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693251703,2.10144025,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693251928,2.08744025,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693252586,2.28744025,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693252795,2.32630708,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693253207,2.34030708,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693253632,2.37504244,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693254062,2.18904244,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693254270,2.38904244,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693254473,2.32180228,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693254685,2.12180228,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693255712,2.10780228,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693255936,1.96268441,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693256055,1.97668441,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693257126,1.97763041,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693257931,1.52182141,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693258136,1.66693928,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693258391,1.81713928,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693258765,2.28034828,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693259842,2.28279004,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693260052,1.40043493,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693260267,1.39223493,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693260470,1.03148417,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693260681,0.88128417,70970.0,70969.0,0.01261]
["bitfinex","BTCUSD",1717693260886,0.97830816,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693261095,0.79310192,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693261505,0.69607793,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693261715,0.68207793,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693261922,0.66807793,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693262168,0.73849593,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693262819,0.73449593,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693263023,0.8796138,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693263677,0.87944426,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693263893,0.89344426,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693264118,1.31225326,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693264360,1.92354892,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693264565,1.72354892,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693265370,1.90954892,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693265578,1.96777716,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693265779,1.98177716,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693265981,2.27758616,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693266416,2.54894351,70970.0,70969.0,0.00261]
["bitfinex","BTCUSD",1717693267113,1.567155,70963.0,70962.0,0.00861]
["bitfinex","BTCUSD",1717693267301,2.01026959,70963.0,70962.0,0.00861]
["bitfinex","BTCUSD",1717693267499,2.24170975,70963.0,70962.0,0.00861]
["bitfinex","BTCUSD",1717693267727,3.13436777,70963.0,70962.0,0.00861]
["bitfinex","BTCUSD",1717693267942,3.13436777,70963.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693267943,1.30890016,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693268120,2.52255821,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693268326,2.54589022,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693268549,3.77872522,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693268791,3.32631422,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693268947,3.23985522,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693269148,2.88860422,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693269356,2.29853622,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693269533,2.19396405,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693269951,2.48980405,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693270199,2.20796405,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693270405,2.30701805,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693270614,2.60285805,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693270746,3.17738705,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693270953,3.16338705,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693271179,3.14938705,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693271373,2.73715805,70962.0,70961.0,0.004]
["bitfinex","BTCUSD",1717693271621,2.77602488,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693271829,3.71902014,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693272854,3.52308914,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693273435,3.56488076,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693274011,3.50104321,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693274445,3.52308865,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693275318,3.56492137,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693275540,3.52308865,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693276198,3.17478865,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693276443,2.05662948,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693276647,1.87590018,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693276873,1.97590018,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693277444,2.25774018,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693277641,1.70454283,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693277843,1.9998607,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693278054,0.53332458,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693278279,0.48903459,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693278677,0.49881058,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693278912,0.31333893,70962.0,70961.0,0.01127796]
["bitfinex","BTCUSD",1717693279060,0.28533893,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693279268,0.28533893,70962.0,70961.0,0.01127796]
["bitfinex","BTCUSD",1717693279506,0.31333893,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693279911,0.48236208,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693280247,0.17241893,70962.0,70961.0,0.24257796]
["bitfinex","BTCUSD",1717693280458,0.17241893,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693280677,0.23647082,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693280880,0.20847082,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693281342,0.23647082,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693281558,0.22247082,70962.0,70961.0,0.24257796]
["bitfinex","BTCUSD",1717693281795,0.20847082,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693281988,0.14441893,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693282184,0.17241893,70962.0,70961.0,0.24257796]
["bitfinex","BTCUSD",1717693282437,0.31333893,70962.0,70961.0,0.24257796]
["bitfinex","BTCUSD",1717693283196,0.31333893,70962.0,70961.0,0.23257796]
["bitfinex","BTCUSD",1717693283405,0.31333893,70962.0,70961.0,0.15487796]
["bitfinex","BTCUSD",1717693283611,0.34467282,70962.0,70961.0,0.15487796]
["bitfinex","BTCUSD",1717693284020,0.34467282,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693284330,0.48067282,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693284487,1.31018099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693284689,1.32418099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693284892,1.44718099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693285124,1.49606529,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693285332,1.43318099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693286455,1.53798816,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693287523,1.41918099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693287696,1.43318099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693287910,1.55202499,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693288363,1.44718099,70962.0,70961.0,0.00127796]
["bitfinex","BTCUSD",1717693288908,1.44718099,70962.0,70961.0,0.00213796]
["bitfinex","BTCUSD",1717693289112,1.44812699,70962.0,70961.0,0.00213796]
["bitfinex","BTCUSD",1717693289535,1.64812699,70962.0,70961.0,0.00213796]
["bitfinex","BTCUSD",1717693289793,0.64096,70942.0,70936.0,0.153]
["bitfinex","BTCUSD",1717693290016,1.1819984,70942.0,70936.0,0.163]
["bitfinex","BTCUSD",1717693290249,1.2191271,70942.0,70936.0,0.153]
["bitfinex","BTCUSD",1717693290473,0.8191271,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693290904,0.38537893,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693291127,0.28537893,70942.0,70941.0,0.2613]
["bitfinex","BTCUSD",1717693291354,0.29937893,70942.0,70941.0,0.2613]
["bitfinex","BTCUSD",1717693291581,0.014,70942.0,70941.0,0.2713]
["bitfinex","BTCUSD",1717693291812,0.140953,70946.0,70945.0,0.01]
["bitfinex","BTCUSD",1717693292039,0.29946723,70946.0,70945.0,0.01]
["bitfinex","BTCUSD",1717693292259,0.140954,70945.0,70944.0,0.1615]
["bitfinex","BTCUSD",1717693292482,0.28537293,70945.0,70944.0,0.1615]
["bitfinex","BTCUSD",1717693293579,0.14096,70942.0,70941.0,0.0847]
["bitfinex","BTCUSD",1717693293824,0.56729893,70942.0,70941.0,0.0847]
["bitfinex","BTCUSD",1717693294329,0.66729893,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693295342,0.68129893,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693295553,0.74055532,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693295968,0.75455532,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693296178,0.76855532,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693296386,0.41337893,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693296560,0.028,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693296831,0.028,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693297222,0.014,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693297976,0.028,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693298216,0.16896,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693298481,0.171856,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693299395,0.31627493,70942.0,70941.0,0.2374]
["bitfinex","BTCUSD",1717693299605,0.31627493,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693300268,0.29937893,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693300509,0.31337893,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693300717,0.29937893,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693300914,0.28537893,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693301131,0.29937893,70942.0,70941.0,0.2474]
["bitfinex","BTCUSD",1717693301334,0.34331682,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693301545,0.34331682,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693301546,0.31531682,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693301960,0.34331682,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693302167,0.31337893,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693305476,0.31170424,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693307489,0.31170424,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693307684,0.82552424,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693307953,1.38572424,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693308155,2.00996047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693308794,1.98196047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693309181,2.09596047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693309648,2.1239297,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693310279,2.1139297,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693310484,2.07196047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693310691,2.09596047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693310932,2.10996047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693311138,1.83261183,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693311311,1.7766426,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693311522,1.7906426,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693311744,1.8146426,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693312373,1.5727426,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693312583,1.71786047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693312821,1.72786047,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693313018,1.79085238,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693313473,1.78085238,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693313742,1.68085238,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693313926,1.4727426,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693314127,1.1908226,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693314348,0.9089026,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693314904,0.9089026,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693315124,0.9089026,70942.0,70941.0,0.172]
["bitfinex","BTCUSD",1717693315735,0.9089026,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693317321,0.4089026,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693317536,0.31170424,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717693317743,0.31153463,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693319009,0.29753463,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693319326,0.31153463,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693319530,0.29753463,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693319923,0.31153463,70942.0,70941.0,0.014]
["bitfinex","BTCUSD",1717693321936,0.31153463,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693322437,0.57773409,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693322717,0.57773409,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693322935,0.40604648,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693323355,0.31248063,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693323571,0.31248063,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693323793,0.40411989,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693324414,0.68603989,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693325325,0.74616205,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693325797,0.74616205,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693326233,0.68603989,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693326463,0.40411989,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693326926,0.028946,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693327148,0.028946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693327815,0.028946,70942.0,70941.0,0.16536]
["bitfinex","BTCUSD",1717693328691,0.014946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693328917,0.000946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693329127,0.007946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693329372,0.014946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693329795,0.025946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693330000,0.000946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693330211,0.014946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693330423,0.021946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693330844,0.007946,70942.0,70941.0,0.18536]
["bitfinex","BTCUSD",1717693331059,0.007946,70942.0,70941.0,0.27176]
["bitfinex","BTCUSD",1717693332361,0.003946,70942.0,70941.0,0.27176]
["bitfinex","BTCUSD",1717693332793,0.014946,70942.0,70941.0,0.42196]
["bitfinex","BTCUSD",1717693333007,0.014946,70942.0,70941.0,0.764922]
["bitfinex","BTCUSD",1717693334105,0.014946,70942.0,70941.0,0.562922]
["bitfinex","BTCUSD",1717693334575,0.014946,70942.0,70941.0,0.412722]
["bitfinex","BTCUSD",1717693334790,0.014946,70942.0,70941.0,0.392722]
["bitfinex","BTCUSD",1717693334996,0.014946,70942.0,70941.0,0.412722]
["bitfinex","BTCUSD",1717693336867,0.014946,70942.0,70941.0,0.382722]
["bitfinex","BTCUSD",1717693337528,0.014946,70942.0,70941.0,0.412722]
["bitfinex","BTCUSD",1717693337727,0.014946,70942.0,70941.0,0.382722]
["bitfinex","BTCUSD",1717693338182,0.014946,70942.0,70941.0,0.412722]
["bitfinex","BTCUSD",1717693338641,0.014946,70942.0,70941.0,0.155822]
["bitfinex","BTCUSD",1717693338849,0.014946,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693340019,0.014946,70942.0,70941.0,0.03486]
["bitfinex","BTCUSD",1717693341837,0.15936493,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693342059,0.31626142,70942.0,70941.0,0.00486]
["bitfinex","BTCUSD",1717693344198,0.33026142,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693344630,0.31432493,70942.0,70941.0,0.01486]
["bitfinex","BTCUSD",1717693349835,0.31432493,70942.0,70931.0,0.024]
["bitfinex","BTCUSD",1717693349836,0.14098,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717693350056,0.96239893,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717693350265,1.21882806,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717693350680,1.06239893,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717693350878,1.06239893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693351255,1.06239893,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717693351456,1.07639893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693351924,1.18823632,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693352332,0.79939893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693352546,0.81339893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693352749,0.79939893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693353129,0.81339893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693353759,0.57241893,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693353971,0.028,70932.0,70931.0,0.014]
["bitfinex","BTCUSD",1717693354914,0.028,70932.0,70931.0,0.1994]
["bitfinex","BTCUSD",1717693355373,0.028,70932.0,70931.0,0.20026]
["bitfinex","BTCUSD",1717693355637,0.014,70932.0,70931.0,0.18026]
["bitfinex","BTCUSD",1717693355846,0.14441893,70932.0,70931.0,0.01486]
["bitfinex","BTCUSD",1717693356067,0.17141893,70932.0,70931.0,0.01486]
["bitfinex","BTCUSD",1717693356283,0.32684082,70932.0,70931.0,0.01486]
["bitfinex","BTCUSD",1717693356508,0.32684082,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693356750,0.31284082,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693356968,0.31284082,70932.0,70931.0,0.01486]
["bitfinex","BTCUSD",1717693357181,0.31784082,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693357415,0.58680082,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693357640,1.2408008,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693357873,1.6559008,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693358964,1.74678161,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693359174,1.76078161,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693359383,2.1378608,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693359599,2.3861608,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693359809,2.51068525,70932.0,70931.0,0.00486]
["bitfinex","BTCUSD",1717693360019,1.656297,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693360247,2.42399552,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693360472,2.93762635,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693360682,2.88285584,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693360897,2.98285584,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693361115,2.42901881,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693361324,1.68575691,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693361549,1.79575691,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693361769,2.1114829,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693361975,2.17429084,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693362200,2.31940871,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693362463,2.64675414,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693362678,2.73290077,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693362917,2.76170389,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693363153,2.86637528,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693363364,2.85936132,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693363595,3.05770289,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693364017,3.23364246,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693364244,3.20564246,70922.0,70921.0,0.01263]
["bitfinex","BTCUSD",1717693364452,1.78358,70916.0,70915.0,0.0101]
["bitfinex","BTCUSD",1717693364662,2.58171017,70916.0,70915.0,0.0101]
["bitfinex","BTCUSD",1717693364859,2.58171017,70916.0,70911.0,0.004]
["bitfinex","BTCUSD",1717693364860,2.145436,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717693365152,2.096297,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693365376,2.5646829,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693365592,3.22724462,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693365817,2.89286362,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693366269,3.22129124,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693366712,3.23529124,70902.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693366926,0.5583,70899.0,70898.0,0.00863]
["bitfinex","BTCUSD",1717693367160,1.299359,70892.0,70891.0,0.0042]
["bitfinex","BTCUSD",1717693367375,2.9561019,70892.0,70891.0,0.0042]
["bitfinex","BTCUSD",1717693367584,3.07151337,70892.0,70891.0,0.0042]
["bitfinex","BTCUSD",1717693368458,3.07151337,70892.0,70891.0,1e-08]
["bitfinex","BTCUSD",1717693368459,2.9791019,70892.0,70891.0,1e-08]
["bitfinex","BTCUSD",1717693368682,3.21663124,70892.0,70891.0,1e-08]
["bitfinex","BTCUSD",1717693368898,1.415377,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693369130,1.87905878,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693369355,2.2877074,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693369601,2.43282527,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693369897,2.66452527,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693370617,2.77852527,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693371768,4.01031127,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693371992,3.84411927,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693372218,3.89603128,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693372473,3.88203128,70884.0,70883.0,0.21877001]
["bitfinex","BTCUSD",1717693372687,3.88203128,70884.0,70883.0,0.20084064]
["bitfinex","BTCUSD",1717693372902,3.89603128,70884.0,70883.0,0.20084064]
["bitfinex","BTCUSD",1717693373121,3.91003128,70884.0,70883.0,0.16984064]
["bitfinex","BTCUSD",1717693373344,1.545856,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693373572,1.76726333,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693373788,2.05996386,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693374653,1.85996386,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693374862,1.71166386,70882.0,70871.0,0.014]
["bitfinex","BTCUSD",1717693375073,1.75678173,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693375298,1.87078173,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693375698,1.85678173,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693375933,1.88478173,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693376360,1.88478173,70882.0,70872.0,0.01]
["bitfinex","BTCUSD",1717693376540,1.82442982,70882.0,70872.0,0.01]
["bitfinex","BTCUSD",1717693376763,1.82442982,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693376972,1.44227082,70882.0,70871.0,0.004]
["bitfinex","BTCUSD",1717693377182,1.3859222,70882.0,70873.0,0.01863]
["bitfinex","BTCUSD",1717693377392,1.3999222,70882.0,70873.0,0.01863]
["bitfinex","BTCUSD",1717693377605,1.4085522,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693377815,1.45090082,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693378021,1.43690082,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693378717,1.45090082,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693378931,1.3905522,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693379129,1.4045522,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693379369,1.4185522,70882.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693379576,1.2583522,70882.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693379804,1.2443522,70882.0,70876.0,0.01]
["bitfinex","BTCUSD",1717693380052,1.2303522,70882.0,70874.0,0.01]
["bitfinex","BTCUSD",1717693380257,1.2443522,70882.0,70874.0,0.01]
["bitfinex","BTCUSD",1717693380651,1.2303522,70882.0,70874.0,0.01]
["bitfinex","BTCUSD",1717693381095,1.2213522,70882.0,70879.0,0.01]
["bitfinex","BTCUSD",1717693381318,0.69028693,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693381765,0.70428693,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693381980,0.32212793,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693382415,0.16704893,70882.0,70881.0,0.2002]
["bitfinex","BTCUSD",1717693382669,0.15841893,70882.0,70881.0,0.2002]
["bitfinex","BTCUSD",1717693382881,0.15841893,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693383787,0.17241893,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693384221,0.15841893,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693385307,0.14441893,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693385555,0.19536802,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693385920,0.18136802,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693386158,0.33644702,70882.0,70881.0,0.1702]
["bitfinex","BTCUSD",1717693386369,0.33644702,70882.0,70881.0,0.1802]
["bitfinex","BTCUSD",1717693386570,0.33644702,70882.0,70881.0,0.014]
["bitfinex","BTCUSD",1717693386776,0.33644702,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693386978,0.33644702,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717693389043,0.33644702,70882.0,70881.0,0.01486]
["bitfinex","BTCUSD",1717693389044,0.30649793,70882.0,70881.0,0.01486]
["bitfinex","BTCUSD",1717693390154,0.30649793,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717693390866,0.16541893,70882.0,70881.0,0.01486]
["bitfinex","BTCUSD",1717693391093,0.16541893,70882.0,70881.0,0.27126]
["bitfinex","BTCUSD",1717693391309,0.16541893,70882.0,70881.0,0.25126]
["bitfinex","BTCUSD",1717693391504,0.30649793,70882.0,70881.0,0.25126]
["bitfinex","BTCUSD",1717693392611,0.36545782,70882.0,70881.0,0.25126]
["bitfinex","BTCUSD",1717693392853,0.36545782,70882.0,70881.0,0.24126]
["bitfinex","BTCUSD",1717693393289,0.64761682,70882.0,70881.0,0.24126]
["bitfinex","BTCUSD",1717693393539,0.36545782,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717693394427,0.36545782,70882.0,70881.0,0.01486]
["bitfinex","BTCUSD",1717693394642,0.30649793,70882.0,70881.0,0.0124203]
["bitfinex","BTCUSD",1717693398235,0.30649793,70882.0,70881.0,0.2801203]
["bitfinex","BTCUSD",1717693398918,0.30649793,70882.0,70881.0,0.2601203]
["bitfinex","BTCUSD",1717693400240,0.30649793,70882.0,70881.0,0.2801203]
["bitfinex","BTCUSD",1717693401152,0.021,70882.0,70881.0,0.2801203]
["bitfinex","BTCUSD",1717693402276,0.021,70882.0,70881.0,0.4212013]
["bitfinex","BTCUSD",1717693402489,0.021,70882.0,70881.0,0.5714013]
["bitfinex","BTCUSD",1717693402917,0.30649793,70882.0,70881.0,0.0124203]
["bitfinex","BTCUSD",1717693403165,0.33724232,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693403373,0.61487237,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693403581,0.60147181,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693404211,0.70147181,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693404841,0.98363081,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693405075,0.70147181,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693405289,0.98363081,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693405496,0.70147181,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693405722,0.67072742,70882.0,70881.0,0.0124203]
["bitfinex","BTCUSD",1717693407359,0.67072742,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693407744,0.95288642,70882.0,70881.0,0.0024203]
["bitfinex","BTCUSD",1717693408499,0.95288642,70882.0,70881.0,0.0124203]
["bitfinex","BTCUSD",1717693409813,0.423285,70874.0,70873.0,0.00863]
["bitfinex","BTCUSD",1717693410036,0.83193342,70874.0,70873.0,0.01863]
["bitfinex","BTCUSD",1717693410257,0.83193342,70874.0,70873.0,0.16993]
["bitfinex","BTCUSD",1717693410258,0.93193342,70874.0,70873.0,0.16993]
["bitfinex","BTCUSD",1717693410469,0.93480081,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693410923,0.65261081,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693411131,0.39951393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693411784,0.41351393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693412013,0.64686869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693412219,0.63286869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693412639,0.66086869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693412854,0.94305869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693413006,1.00914556,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693413423,0.94305869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693413629,0.66086869,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693413898,0.39951393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693414074,0.41351393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693414286,0.39951393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693414498,0.29951393,70874.0,70873.0,0.17993]
["bitfinex","BTCUSD",1717693414714,0.141095,70874.0,70873.0,0.27833]
["bitfinex","BTCUSD",1717693414921,0.014,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693415135,0.169095,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693415571,0.155095,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693415800,0.14928248,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693416052,0.14928248,70874.0,70873.0,0.27833]
["bitfinex","BTCUSD",1717693416649,0.14928248,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693416855,0.141095,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693417267,0.141095,70874.0,70873.0,0.27833]
["bitfinex","BTCUSD",1717693417697,0.141095,70874.0,70873.0,0.25833]
["bitfinex","BTCUSD",1717693418376,0.141095,70874.0,70873.0,0.27833]
["bitfinex","BTCUSD",1717693418580,0.1,70881.0,70873.0,0.27833]
["bitfinex","BTCUSD",1717693418581,0.141088,70878.0,70877.0,0.01]
["bitfinex","BTCUSD",1717693418780,0.28550693,70878.0,70877.0,0.01]
["bitfinex","BTCUSD",1717693419086,0.141091,70876.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693419242,0.28550993,70876.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693419447,0.57834742,70876.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693420444,0.28550993,70876.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693423460,0.28534013,70876.0,70875.0,0.01]
["bitfinex","BTCUSD",1717693424083,0.29934013,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693424512,0.59217478,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693425688,0.60617478,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693425891,0.1689212,70876.0,70875.0,0.031]
["bitfinex","BTCUSD",1717693426696,0.1689212,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693427617,0.31334013,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693428151,0.60617605,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693428552,0.31334013,70876.0,70875.0,0.011]
["bitfinex","BTCUSD",1717693429005,0.31334013,70876.0,70870.0,0.16253]
["bitfinex","BTCUSD",1717693429006,0.141101,70871.0,70870.0,0.12616]
["bitfinex","BTCUSD",1717693429203,0.28551993,70871.0,70870.0,0.12616]
["bitfinex","BTCUSD",1717693429852,0.17577092,70871.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693430056,0.14441893,70870.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693430265,0.141119,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693430493,0.56777593,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693430904,0.28553793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693431666,0.60452972,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693431890,0.28553793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693432094,0.29953793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693433106,0.58177593,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693433764,0.96401393,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693434017,1.39715451,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693435091,1.59195451,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693436147,2.25029251,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693436330,2.11512505,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693436563,2.27329251,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693436784,2.27536136,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693437015,2.47536136,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693437234,2.45425209,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693437927,0.66901051,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693438139,0.61537685,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693438382,0.57356064,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693438601,0.29953793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693439030,0.31353793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693439258,0.29953793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693439477,0.31353793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693439704,0.29953793,70862.0,70860.0,0.00863]
["bitfinex","BTCUSD",1717693439918,0.028,70862.0,70861.0,0.024]
["bitfinex","BTCUSD",1717693440355,0.028,70862.0,70861.0,0.1056]
["bitfinex","BTCUSD",1717693440799,0.028,70862.0,70861.0,0.2662]
["bitfinex","BTCUSD",1717693441326,0.014,70862.0,70861.0,0.2662]
["bitfinex","BTCUSD",1717693442221,0.141081,70881.0,70872.0,0.1813]
["bitfinex","BTCUSD",1717693442432,0.28550293,70880.0,70872.0,0.1813]
["bitfinex","BTCUSD",1717693442860,0.28550293,70880.0,70872.0,0.1613]
["bitfinex","BTCUSD",1717693443075,0.000946,70884.0,70875.0,0.02]
["bitfinex","BTCUSD",1717693443076,0.142022,70884.0,70875.0,0.02]
["bitfinex","BTCUSD",1717693443298,0.24441893,70883.0,70875.0,0.02]
["bitfinex","BTCUSD",1717693443756,0.38549593,70883.0,70875.0,0.02]
["bitfinex","BTCUSD",1717693444010,0.38549593,70883.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693444225,0.000946,70884.0,70882.0,0.1601]
["bitfinex","BTCUSD",1717693444449,0.000946,70884.0,70882.0,0.1801]
["bitfinex","BTCUSD",1717693444664,0.000946,70884.0,70882.0,0.1601]
["bitfinex","BTCUSD",1717693444878,0.000946,70884.0,70882.0,0.1801]
["bitfinex","BTCUSD",1717693445733,0.000946,70884.0,70882.0,0.1601]
["bitfinex","BTCUSD",1717693445914,0.014946,70884.0,70882.0,0.1601]
["bitfinex","BTCUSD",1717693446158,0.028946,70884.0,70882.0,0.1601]
["bitfinex","BTCUSD",1717693447796,0.028946,70884.0,70883.0,0.02]
["bitfinex","BTCUSD",1717693448064,0.028946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693448535,0.03511182,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693448749,0.028946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693448991,0.014946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693449427,0.028946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693449876,0.000946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693450094,0.016946,70884.0,70883.0,0.0992]
["bitfinex","BTCUSD",1717693450325,0.016946,70884.0,70883.0,0.755677]
["bitfinex","BTCUSD",1717693450532,0.016946,70884.0,70883.0,0.603477]
["bitfinex","BTCUSD",1717693450747,0.016946,70884.0,70883.0,0.755677]
["bitfinex","BTCUSD",1717693451646,0.016946,70884.0,70883.0,1.037832]
["bitfinex","BTCUSD",1717693452070,0.016946,70884.0,70883.0,1.45355093]
["bitfinex","BTCUSD",1717693452548,0.1,70888.0,70883.0,1.45355093]
["bitfinex","BTCUSD",1717693452549,0.1,70888.0,70887.0,0.745208]
["bitfinex","BTCUSD",1717693452781,0.1,70888.0,70887.0,1.06912693]
["bitfinex","BTCUSD",1717693452993,0.1,70888.0,70887.0,1.10122693]
["bitfinex","BTCUSD",1717693453639,0.1,70888.0,70887.0,1.53166593]
["bitfinex","BTCUSD",1717693453847,0.141015,70915.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693454062,0.1,70914.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693454279,0.01039414,70909.0,70908.0,0.179]
["bitfinex","BTCUSD",1717693454489,0.004,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693454713,0.01039414,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693454941,0.004,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693455209,0.01039414,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693455437,0.004,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693455671,0.01034272,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693455891,0.004,70909.0,70908.0,0.159]
["bitfinex","BTCUSD",1717693456070,0.02434272,70909.0,70908.0,0.16]
["bitfinex","BTCUSD",1717693456323,0.03834272,70909.0,70908.0,0.163027]
["bitfinex","BTCUSD",1717693456816,0.032,70909.0,70908.0,0.328527]
["bitfinex","BTCUSD",1717693458003,0.018,70909.0,70908.0,0.327527]
["bitfinex","BTCUSD",1717693458596,0.004,70909.0,70908.0,0.326527]
["bitfinex","BTCUSD",1717693459009,0.018,70909.0,70908.0,0.326527]
["bitfinex","BTCUSD",1717693459225,0.021,70909.0,70908.0,0.326527]
["bitfinex","BTCUSD",1717693459642,0.004,70909.0,70908.0,0.326527]
["bitfinex","BTCUSD",1717693459861,0.004,70909.0,70908.0,0.330527]
["bitfinex","BTCUSD",1717693460059,0.007,70909.0,70908.0,0.330527]
["bitfinex","BTCUSD",1717693460534,0.007,70909.0,70908.0,0.1695]
["bitfinex","BTCUSD",1717693460789,0.007,70909.0,70908.0,0.004]
["bitfinex","BTCUSD",1717693461237,0.0135157,70909.0,70908.0,0.004]
["bitfinex","BTCUSD",1717693461453,0.15793463,70909.0,70908.0,0.004]
["bitfinex","BTCUSD",1717693461714,0.15793463,70909.0,70889.0,0.1]
["bitfinex","BTCUSD",1717693461715,0.2337,70908.0,70894.0,0.1562]
["bitfinex","BTCUSD",1717693461931,0.14104,70902.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693462152,0.14441893,70901.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693462368,0.1509071,70901.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693464231,0.1509071,70901.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693464440,0.1649071,70901.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693464657,0.1649071,70901.0,70889.0,0.141065]
["bitfinex","BTCUSD",1717693464658,0.1649071,70901.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693464871,0.1649071,70901.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693465091,0.1649071,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693465327,0.1509071,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693465556,0.15841893,70901.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693465971,0.15841893,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693465972,0.14441893,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693466426,0.15841893,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693466632,0.15841893,70901.0,70890.0,0.141063]
["bitfinex","BTCUSD",1717693466843,0.15841893,70901.0,70894.0,0.001]
["bitfinex","BTCUSD",1717693467060,0.14441893,70901.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693467266,0.15841893,70901.0,70898.0,0.001]
["bitfinex","BTCUSD",1717693467467,0.17241893,70901.0,70898.0,0.001]
["bitfinex","BTCUSD",1717693467676,0.17241893,70901.0,70891.0,0.02]
["bitfinex","BTCUSD",1717693468092,0.18641893,70901.0,70891.0,0.02]
["bitfinex","BTCUSD",1717693468543,0.17241893,70901.0,70891.0,0.02]
["bitfinex","BTCUSD",1717693468978,0.15841893,70901.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693469193,0.15841893,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693469412,0.14441893,70901.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693469621,0.14441893,70901.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693469851,0.15841893,70901.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693470069,0.014,70901.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693470286,0.141033,70906.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693470503,0.141033,70906.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693470504,0.14441893,70905.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693470929,0.2337,70908.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693471378,0.2337,70908.0,70885.0,0.21688799]
["bitfinex","BTCUSD",1717693471379,0.37811893,70908.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693471588,0.14441893,70908.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693471871,0.004,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693472509,0.004,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693473069,0.018,70909.0,70904.0,0.021]
["bitfinex","BTCUSD",1717693473493,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693473667,0.004,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693473866,0.004,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693474294,0.004,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693475116,0.004,70909.0,70907.0,0.001]
["bitfinex","BTCUSD",1717693475319,0.14441893,70908.0,70904.0,0.001]
["bitfinex","BTCUSD",1717693475523,0.2352,70905.0,70904.0,0.001]
["bitfinex","BTCUSD",1717693475726,0.52065393,70905.0,70895.0,0.141052]
["bitfinex","BTCUSD",1717693476056,0.14441893,70904.0,70892.0,0.141059]
["bitfinex","BTCUSD",1717693476217,0.141044,70900.0,70892.0,0.02]
["bitfinex","BTCUSD",1717693476451,0.14441893,70899.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693476655,0.14441893,70899.0,70892.0,0.02]
["bitfinex","BTCUSD",1717693476907,0.14441893,70899.0,70889.0,0.161064]
["bitfinex","BTCUSD",1717693477113,0.14441893,70899.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693477318,0.14441893,70899.0,70885.0,0.01688799]
["bitfinex","BTCUSD",1717693477546,0.14441893,70899.0,70882.0,0.02]
["bitfinex","BTCUSD",1717693477547,0.0765,70892.0,70882.0,0.02]
["bitfinex","BTCUSD",1717693477866,0.141064,70890.0,70882.0,0.02]
["bitfinex","BTCUSD",1717693478274,0.22091893,70892.0,70882.0,0.02]
["bitfinex","BTCUSD",1717693478707,0.22091893,70892.0,70880.0,0.00016983]
["bitfinex","BTCUSD",1717693478885,0.23491893,70892.0,70884.0,0.02]
["bitfinex","BTCUSD",1717693479138,0.23491893,70892.0,70886.0,0.02]
["bitfinex","BTCUSD",1717693479384,0.23491893,70892.0,70884.0,0.02]
["bitfinex","BTCUSD",1717693479594,0.23491893,70892.0,70883.0,0.161077]
["bitfinex","BTCUSD",1717693479806,0.147065,70890.0,70882.0,0.002]
["bitfinex","BTCUSD",1717693480021,0.141066,70889.0,70882.0,0.002]
["bitfinex","BTCUSD",1717693480240,0.19511449,70889.0,70882.0,0.001]
["bitfinex","BTCUSD",1717693480453,0.19511449,70889.0,70886.0,0.001]
["bitfinex","BTCUSD",1717693480677,0.141066,70889.0,70886.0,0.001]
["bitfinex","BTCUSD",1717693481511,0.141066,70889.0,70886.0,0.021]
["bitfinex","BTCUSD",1717693481712,0.15041893,70890.0,70886.0,0.021]
["bitfinex","BTCUSD",1717693481940,0.15041893,70890.0,70888.0,0.02]
["bitfinex","BTCUSD",1717693482147,0.14441893,70890.0,70888.0,0.02]
["bitfinex","BTCUSD",1717693482358,0.14441893,70890.0,70889.0,0.02]
["bitfinex","BTCUSD",1717693482976,0.5513,70898.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693483182,0.5513,70898.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693483388,0.5513,70898.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693483594,0.5513,70898.0,70888.0,0.141066]
["bitfinex","BTCUSD",1717693483595,0.5513,70898.0,70893.0,0.02]
["bitfinex","BTCUSD",1717693483801,0.5513,70898.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693484007,0.0832,70898.0,70894.0,0.02]
["bitfinex","BTCUSD",1717693484222,0.0832,70898.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693484470,0.0832,70898.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693485331,0.0832,70898.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693485774,0.0832,70898.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693486005,0.376139,70903.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693486215,0.14441893,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693486431,0.14441893,70902.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693486674,0.14441893,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693486887,0.014,70898.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693487142,0.014,70898.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693487581,0.14441893,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693487997,0.14441893,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693488198,0.14441893,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693488824,0.14441893,70902.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693489035,0.15841893,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693489254,0.014,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693489467,0.014,70902.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693490330,0.014,70902.0,70893.0,0.141055]
["bitfinex","BTCUSD",1717693490331,0.014,70902.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693490542,0.028,70902.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693490990,0.014,70902.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693491209,0.014,70902.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693491430,0.028,70902.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693491645,0.028,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693491880,0.028,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693492343,0.014,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693492527,0.014,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693493076,0.028,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693493259,0.014,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693493469,0.014,70902.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693493619,0.014,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693493831,0.028,70902.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693494415,0.028,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693495235,0.014,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693495859,0.218337,70903.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693496085,0.36275593,70903.0,70901.0,0.02]
["bitfinex","BTCUSD",1717693496287,0.014,70902.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693496492,0.028,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693496641,0.028,70902.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693497231,0.36275593,70903.0,70893.0,0.141055]
["bitfinex","BTCUSD",1717693497232,0.36275593,70903.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693497448,0.37675593,70903.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693497681,0.39075593,70903.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693497921,0.37675593,70903.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693498140,0.014,70902.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693499273,0.014,70902.0,70893.0,0.141055]
["bitfinex","BTCUSD",1717693499274,0.014,70902.0,70897.0,0.020509]
["bitfinex","BTCUSD",1717693499704,0.141044,70900.0,70897.0,0.020509]
["bitfinex","BTCUSD",1717693499911,0.141044,70900.0,70897.0,0.000509]
["bitfinex","BTCUSD",1717693500340,0.141044,70900.0,70897.0,0.020509]
["bitfinex","BTCUSD",1717693500565,0.014,70902.0,70901.0,0.02]
["bitfinex","BTCUSD",1717693500783,0.014,70902.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693501229,0.014,70903.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693501446,0.141031,70906.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693501671,0.14441893,70905.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693503123,0.0807,70911.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693503804,0.0807,70911.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693504012,0.0807,70911.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693504224,0.028,70905.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693504654,0.028,70905.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693504881,0.0807,70911.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693505308,0.018,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693505524,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693505768,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693505982,0.032,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693506408,0.018,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693507313,0.004,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693507746,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693508003,0.032,70909.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693508205,0.032,70909.0,70901.0,0.141041]
["bitfinex","BTCUSD",1717693508483,0.032,70909.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693508703,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693508916,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693509102,0.018,70909.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693509305,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693509755,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693510181,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693510648,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693510896,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693511365,0.004,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693511596,0.018,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693511826,0.032,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693512038,0.032,70909.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693512251,0.032,70909.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693512463,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693512926,0.004,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693513231,0.032,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693513456,0.032,70909.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693513675,0.032,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693513881,0.018,70909.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693514088,0.018,70909.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717693514089,0.032,70909.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717693514538,0.018,70909.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717693514749,0.018,70909.0,70902.0,0.02]
["bitfinex","BTCUSD",1717693514948,0.032,70909.0,70901.0,0.161041]
["bitfinex","BTCUSD",1717693515151,0.0253721,70908.0,70904.0,0.02]
["bitfinex","BTCUSD",1717693515353,0.018,70909.0,70906.0,0.02]
["bitfinex","BTCUSD",1717693515776,0.032,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693516191,0.004,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693516397,0.018,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693516598,0.032,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693516803,0.032946,70909.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693517017,0.018946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693517438,0.032946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693518055,0.018946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693518260,0.004946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693518679,0.018946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693518880,0.004946,70909.0,70908.0,0.161027]
["bitfinex","BTCUSD",1717693519088,0.004946,70909.0,70908.0,0.363027]
["bitfinex","BTCUSD",1717693519512,0.012946,70909.0,70908.0,0.88950093]
["bitfinex","BTCUSD",1717693519737,0.012946,70909.0,70908.0,1.06340093]
["bitfinex","BTCUSD",1717693520183,0.020946,70909.0,70908.0,1.06340093]
["bitfinex","BTCUSD",1717693520404,0.034946,70909.0,70908.0,1.06340093]
["bitfinex","BTCUSD",1717693520611,0.034946,70909.0,70908.0,1.09581676]
["bitfinex","BTCUSD",1717693520818,0.020946,70909.0,70908.0,1.09581676]
["bitfinex","BTCUSD",1717693521237,0.021946,70909.0,70908.0,1.09781676]
["bitfinex","BTCUSD",1717693522333,0.005946,70909.0,70908.0,1.09781676]
["bitfinex","BTCUSD",1717693522569,0.005946,70909.0,70908.0,1.19881676]
["bitfinex","BTCUSD",1717693522829,0.005946,70909.0,70908.0,1.09881676]
["bitfinex","BTCUSD",1717693523040,0.004946,70909.0,70908.0,1.20639934]
["bitfinex","BTCUSD",1717693523259,0.006946,70909.0,70908.0,1.20081676]
["bitfinex","BTCUSD",1717693523478,0.005946,70909.0,70908.0,1.47987176]
["bitfinex","BTCUSD",1717693524133,0.005946,70909.0,70908.0,1.62817176]
["bitfinex","BTCUSD",1717693524581,0.005946,70909.0,70908.0,1.72817176]
["bitfinex","BTCUSD",1717693525225,0.006946,70909.0,70908.0,1.73117176]
["bitfinex","BTCUSD",1717693525623,0.001,70909.0,70908.0,1.73117176]
["bitfinex","BTCUSD",1717693525969,0.004,70919.0,70918.0,0.22]
["bitfinex","BTCUSD",1717693526195,0.004,70919.0,70918.0,0.691807]
["bitfinex","BTCUSD",1717693526660,0.003,70929.0,70928.0,0.160988]
["bitfinex","BTCUSD",1717693528203,0.017,70929.0,70928.0,0.160988]
["bitfinex","BTCUSD",1717693528419,0.017,70929.0,70928.0,0.536088]
["bitfinex","BTCUSD",1717693528846,0.017,70929.0,70928.0,0.686288]
["bitfinex","BTCUSD",1717693529051,0.031,70929.0,70928.0,0.536088]
["bitfinex","BTCUSD",1717693529293,0.017,70929.0,70928.0,0.686288]
["bitfinex","BTCUSD",1717693529509,0.017,70929.0,70928.0,0.968264]
["bitfinex","BTCUSD",1717693529723,0.025,70929.0,70928.0,0.968264]
["bitfinex","BTCUSD",1717693530617,0.011,70929.0,70928.0,1.33568293]
["bitfinex","BTCUSD",1717693530843,0.014,70929.0,70928.0,1.33568293]
["bitfinex","BTCUSD",1717693531053,0.014,70929.0,70928.0,1.76595893]
["bitfinex","BTCUSD",1717693531501,0.014,70929.0,70928.0,1.86595893]
["bitfinex","BTCUSD",1717693531731,0.011,70929.0,70928.0,1.86595893]
["bitfinex","BTCUSD",1717693531938,0.003,70929.0,70928.0,1.86595893]
["bitfinex","BTCUSD",1717693532195,0.004,70929.0,70928.0,1.87495893]
["bitfinex","BTCUSD",1717693532417,0.005,70929.0,70928.0,1.87495893]
["bitfinex","BTCUSD",1717693532603,0.004,70929.0,70928.0,1.87095893]
["bitfinex","BTCUSD",1717693533043,0.005,70929.0,70928.0,1.87495893]
["bitfinex","BTCUSD",1717693533627,0.004,70929.0,70928.0,1.86995893]
["bitfinex","BTCUSD",1717693534041,0.005,70929.0,70928.0,1.72275893]
["bitfinex","BTCUSD",1717693534255,0.005,70929.0,70928.0,0.82448196]
["bitfinex","BTCUSD",1717693534510,0.005,70929.0,70928.0,0.97468196]
["bitfinex","BTCUSD",1717693534936,0.005,70929.0,70928.0,1.17668196]
["bitfinex","BTCUSD",1717693535374,0.005,70929.0,70928.0,0.97468196]
["bitfinex","BTCUSD",1717693535581,0.004,70929.0,70928.0,0.97168196]
["bitfinex","BTCUSD",1717693535788,0.003,70929.0,70928.0,1.16968196]
["bitfinex","BTCUSD",1717693535995,0.003,70929.0,70928.0,1.17468196]
["bitfinex","BTCUSD",1717693536203,0.004,70929.0,70928.0,1.72407689]
["bitfinex","BTCUSD",1717693536428,0.004,70929.0,70928.0,1.88767689]
["bitfinex","BTCUSD",1717693536869,0.00949301,70941.0,70938.0,1.072204]
["bitfinex","BTCUSD",1717693537087,0.00949301,70941.0,70938.0,1.38982293]
["bitfinex","BTCUSD",1717693538171,0.00949301,70941.0,70938.0,0.92422293]
["bitfinex","BTCUSD",1717693538384,0.00949301,70941.0,70938.0,0.160968]
["bitfinex","BTCUSD",1717693538385,0.005,70939.0,70938.0,0.160968]
["bitfinex","BTCUSD",1717693538599,0.005,70939.0,70938.0,0.311168]
["bitfinex","BTCUSD",1717693539239,0.005,70939.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717693539443,0.005,70939.0,70938.0,0.160968]
["bitfinex","BTCUSD",1717693539856,0.01,70939.0,70938.0,0.161968]
["bitfinex","BTCUSD",1717693541227,0.01,70939.0,70938.0,0.46088544]
["bitfinex","BTCUSD",1717693541648,0.01,70939.0,70938.0,0.66288544]
["bitfinex","BTCUSD",1717693541878,0.01,70939.0,70938.0,0.46088544]
["bitfinex","BTCUSD",1717693542087,0.01,70939.0,70938.0,0.17894944]
["bitfinex","BTCUSD",1717693545023,0.01,70939.0,70938.0,0.38094944]
["bitfinex","BTCUSD",1717693545227,0.01,70939.0,70938.0,0.17894944]
["bitfinex","BTCUSD",1717693545702,0.01,70939.0,70938.0,0.38094944]
["bitfinex","BTCUSD",1717693546196,0.01,70939.0,70938.0,0.17894944]
["bitfinex","BTCUSD",1717693547483,0.0931,70939.0,70938.0,0.17894944]
["bitfinex","BTCUSD",1717693548547,0.2554,70939.0,70938.0,0.15894944]
["bitfinex","BTCUSD",1717693551113,0.2554,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717693551114,0.2506,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717693551952,0.53598493,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717693553297,0.53498493,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717693553731,0.239,70931.0,70921.0,0.02]
["bitfinex","BTCUSD",1717693553956,0.239,70931.0,70922.0,0.43336945]
["bitfinex","BTCUSD",1717693554183,0.239,70931.0,70921.0,0.02]
["bitfinex","BTCUSD",1717693554410,0.239,70931.0,70916.0,0.1]
["bitfinex","BTCUSD",1717693554411,0.140992,70926.0,70915.0,0.1702]
["bitfinex","BTCUSD",1717693554668,0.140992,70926.0,70903.0,0.1]
["bitfinex","BTCUSD",1717693554669,0.0826,70923.0,70917.0,0.01666888]
["bitfinex","BTCUSD",1717693554937,0.0826,70919.0,70909.0,0.141025]
["bitfinex","BTCUSD",1717693555193,0.0826,70919.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693555591,0.14441893,70918.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693556047,0.2406,70917.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693556264,0.38501893,70917.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693557179,0.141012,70916.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693558711,0.155012,70916.0,70908.0,0.02]
["bitfinex","BTCUSD",1717693559130,0.014,70916.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693559555,0.028,70916.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693559985,0.014,70916.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693560407,0.014,70916.0,70909.0,0.23072824]
["bitfinex","BTCUSD",1717693560408,0.0816,70920.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693560626,0.6181,70925.0,70924.0,0.02]
["bitfinex","BTCUSD",1717693560851,0.0831,70925.0,70924.0,0.02]
["bitfinex","BTCUSD",1717693561103,0.1566,70929.0,70926.0,0.02]
["bitfinex","BTCUSD",1717693561318,0.1566,70929.0,70920.0,0.1638]
["bitfinex","BTCUSD",1717693561319,0.1566,70929.0,70928.0,0.02]
["bitfinex","BTCUSD",1717693562668,0.1566,70929.0,70925.0,0.02]
["bitfinex","BTCUSD",1717693562901,0.1566,70929.0,70920.0,0.02]
["bitfinex","BTCUSD",1717693563123,0.014,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717693563550,0.1729,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717693563762,0.1589,70920.0,70919.0,0.141004]
["bitfinex","BTCUSD",1717693563978,0.1589,70920.0,70917.0,0.02]
["bitfinex","BTCUSD",1717693564199,0.1589,70920.0,70919.0,0.02]
["bitfinex","BTCUSD",1717693564842,0.1669,70920.0,70919.0,0.02]
["bitfinex","BTCUSD",1717693565049,0.1709,70920.0,70917.0,0.161008]
["bitfinex","BTCUSD",1717693565468,0.0776,70919.0,70913.0,0.141016]
["bitfinex","BTCUSD",1717693565675,0.0776,70919.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693565887,0.0776,70919.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693566098,0.0776,70919.0,70913.0,0.141016]
["bitfinex","BTCUSD",1717693566099,0.0776,70919.0,70914.0,0.02]
["bitfinex","BTCUSD",1717693566521,0.0776,70919.0,70913.0,0.141016]
["bitfinex","BTCUSD",1717693566947,0.0776,70919.0,70914.0,0.02]
["bitfinex","BTCUSD",1717693567367,0.0776,70919.0,70914.0,0.161015]
["bitfinex","BTCUSD",1717693567575,0.0776,70919.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693567958,0.0776,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717693568788,0.0776,70919.0,70914.0,0.161015]
["bitfinex","BTCUSD",1717693568926,0.0776,70919.0,70915.0,0.02]
["bitfinex","BTCUSD",1717693569131,0.0776,70919.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693569559,0.0826,70919.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693569800,0.0826,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717693570045,0.0846,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717693570455,0.0826,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717693570893,0.0826,70919.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693570894,0.0856,70919.0,70916.0,0.02]
["bitfinex","BTCUSD",1717693571112,0.0856,70919.0,70914.0,0.141015]
["bitfinex","BTCUSD",1717693571336,0.0776,70919.0,70911.0,0.141021]
["bitfinex","BTCUSD",1717693571773,0.0776,70919.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693571774,0.141012,70916.0,70903.0,0.15756885]
["bitfinex","BTCUSD",1717693571985,0.0793,70914.0,70903.0,0.15756885]
["bitfinex","BTCUSD",1717693572599,0.05222329,70913.0,70903.0,0.15756885]
["bitfinex","BTCUSD",1717693573007,0.29212,70912.0,70903.0,0.01653285]
["bitfinex","BTCUSD",1717693573221,0.29551893,70912.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693573439,0.2264,70911.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693573647,0.0753,70910.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693573869,0.292127,70909.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693574080,0.141029,70907.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693574291,0.0753,70906.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693575155,0.0753,70906.0,70898.0,0.161045]
["bitfinex","BTCUSD",1717693575579,0.0753,70906.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693576947,0.0803,70906.0,70898.0,0.141045]
["bitfinex","BTCUSD",1717693577839,0.14441893,70905.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717693578046,0.14441893,70905.0,70891.0,0.165059]
["bitfinex","BTCUSD",1717693578047,0.379235,70904.0,70891.0,0.165059]
["bitfinex","BTCUSD",1717693578275,0.379235,70904.0,70892.0,0.161058]
["bitfinex","BTCUSD",1717693578890,0.379235,70904.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717693579103,0.379235,70904.0,70891.0,0.02115433]
["bitfinex","BTCUSD",1717693579104,0.23803031,70904.0,70891.0,0.02115433]
["bitfinex","BTCUSD",1717693579321,0.23803031,70904.0,70892.0,0.02]
["bitfinex","BTCUSD",1717693579322,0.37906531,70904.0,70892.0,0.02]
["bitfinex","BTCUSD",1717693579536,0.37906531,70904.0,70892.0,0.161058]
["bitfinex","BTCUSD",1717693579740,0.37906531,70904.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717693579950,0.141038,70903.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717693580822,0.26603031,70904.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717693580823,0.141039,70902.0,70892.0,0.141058]
["bitfinex","BTCUSD",1717693581675,0.36326193,70901.0,70891.0,0.02201433]
["bitfinex","BTCUSD",1717693581880,0.36326193,70901.0,70891.0,0.04201433]
["bitfinex","BTCUSD",1717693582081,0.36326193,70901.0,70891.0,0.02201433]
["bitfinex","BTCUSD",1717693582283,0.1638,70900.0,70891.0,0.04201433]
["bitfinex","BTCUSD",1717693582493,0.30821893,70900.0,70891.0,0.04201433]
["bitfinex","BTCUSD",1717693582725,0.30821893,70900.0,70891.0,0.02201433]
["bitfinex","BTCUSD",1717693583156,0.30821893,70900.0,70891.0,0.04201433]
["bitfinex","BTCUSD",1717693583370,0.30821893,70900.0,70892.0,0.02]
["bitfinex","BTCUSD",1717693583580,0.0918,70901.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693583784,0.0778,70901.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693584240,0.014,70900.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693584664,0.028,70900.0,70895.0,0.02]
["bitfinex","BTCUSD",1717693585097,0.014,70900.0,70895.0,0.161053]
["bitfinex","BTCUSD",1717693585510,0.014,70900.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693586186,0.014,70900.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693586387,0.014,70900.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693587045,0.0778,70901.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693587267,0.014,70900.0,70899.0,0.02]
["bitfinex","BTCUSD",1717693587488,0.014,70900.0,70893.0,0.3544]
["bitfinex","BTCUSD",1717693587489,0.4681,70909.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693587718,0.141015,70914.0,70907.0,0.02]
["bitfinex","BTCUSD",1717693588193,0.141015,70914.0,70907.0,0.01]
["bitfinex","BTCUSD",1717693588401,0.141015,70914.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693588610,0.1503,70911.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693588829,0.291323,70911.0,70900.0,0.141043]
["bitfinex","BTCUSD",1717693589037,0.291323,70911.0,70902.0,0.02]
["bitfinex","BTCUSD",1717693590765,0.305323,70911.0,70905.0,0.02]
["bitfinex","BTCUSD",1717693590975,0.319323,70911.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693591858,0.291323,70911.0,70901.0,0.02]
["bitfinex","BTCUSD",1717693592289,0.291323,70911.0,70902.0,0.02]
["bitfinex","BTCUSD",1717693592980,0.141024,70910.0,70900.0,0.15834554]
["bitfinex","BTCUSD",1717693593868,0.141027,70908.0,70900.0,0.01730254]
["bitfinex","BTCUSD",1717693594083,0.141027,70908.0,70897.0,0.141049]
["bitfinex","BTCUSD",1717693594278,0.141027,70908.0,70897.0,0.15830139]
["bitfinex","BTCUSD",1717693594495,0.0771,70906.0,70897.0,0.01725239]
["bitfinex","BTCUSD",1717693594730,0.1503,70905.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717693596197,0.141038,70903.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717693596408,0.141038,70903.0,70900.0,0.001]
["bitfinex","BTCUSD",1717693597030,0.141038,70903.0,70894.0,0.141055]
["bitfinex","BTCUSD",1717693597463,0.141039,70902.0,70891.0,0.16265511]
["bitfinex","BTCUSD",1717693598565,0.141055,70895.0,70891.0,0.02159411]
["bitfinex","BTCUSD",1717693598978,0.141046,70899.0,70891.0,0.02159411]
["bitfinex","BTCUSD",1717693600128,0.141046,70899.0,70891.0,0.02259411]
["bitfinex","BTCUSD",1717693600570,0.141046,70899.0,70891.0,0.02159411]
["bitfinex","BTCUSD",1717693600753,0.155046,70899.0,70891.0,0.02159411]
["bitfinex","BTCUSD",1717693601068,0.0773,70897.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693601375,0.141056,70894.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693601806,0.141059,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693602450,0.375859,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693602673,0.52027793,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693602893,0.60051592,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693603109,0.80239693,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693603320,1.05021098,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693603528,1.07021098,70892.0,70891.0,0.00486]
["bitfinex","BTCUSD",1717693603767,0.42322,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693603977,1.18059998,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693604196,1.43859998,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693604435,1.45859998,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693604642,1.43859998,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693604859,1.58371785,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693605086,1.43859998,70885.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693605809,1.43859998,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693606222,1.19078593,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693606421,1.20478593,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693606833,1.22478593,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693607039,1.59858515,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693607228,1.36726452,70885.0,70884.0,0.00044099]
["bitfinex","BTCUSD",1717693607693,0.02,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693607878,0.83491203,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693608189,1.58288487,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717693608813,0.423297,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693609038,0.83191593,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693609649,1.23191593,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693609864,1.37172288,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693610080,1.69295787,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693610516,1.70695787,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693610733,2.22745903,70872.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693610941,1.364495,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693611161,1.78366659,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693611373,2.00817038,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693611610,2.04647354,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693611840,1.56648288,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693612099,1.34648288,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693612313,1.30667593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693613208,1.36648288,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693613427,1.54990391,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693613637,1.56390391,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693614067,1.38478604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693614326,1.40478604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693614526,1.41878604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693615170,1.43278604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693615379,1.41878604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693615798,1.84614191,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693615972,1.86014191,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693616385,1.43278604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693616590,1.41278604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693616792,1.43278604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693616999,1.41278604,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693617753,1.33467593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693618398,1.77535459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693618943,1.76135459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693619155,2.04359259,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693619382,1.74735459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693619591,1.72735459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693619928,1.77835459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693620135,1.76435459,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693620543,1.630887,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693620755,1.607887,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693620969,1.36433005,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693621414,1.37833005,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693622041,1.36433005,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693622215,1.37833005,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693623004,1.34867593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693623404,1.33467593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693623851,1.34867593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693624235,1.33467593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693625032,0.283119,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693625239,0.183119,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693625945,0.32753793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693626347,0.28553793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693626575,0.56777593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693626780,0.59577593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693626989,0.58177593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693627164,0.56777593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693627358,0.58177593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693627561,0.59577593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693627883,0.58177593,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693628674,0.58177593,70862.0,70861.0,0.17056]
["bitfinex","BTCUSD",1717693628675,0.155119,70862.0,70861.0,0.17056]
["bitfinex","BTCUSD",1717693629481,0.169119,70862.0,70861.0,0.17056]
["bitfinex","BTCUSD",1717693629630,0.028,70862.0,70861.0,0.17056]
["bitfinex","BTCUSD",1717693629870,0.014,70862.0,70861.0,0.17056]
["bitfinex","BTCUSD",1717693630459,0.014,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693630460,1.23618753,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693630667,1.77311393,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693630894,1.79611393,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693631104,1.99881646,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693631748,2.03902387,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693631953,2.18414174,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693632338,2.22808148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693632575,2.21408148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693632956,2.22808148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693633155,2.21408148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693633564,2.22808148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693634108,2.21408148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693634605,2.22808148,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693634825,2.18414174,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693635258,0.21670253,70862.0,70861.0,0.07708824]
["bitfinex","BTCUSD",1717693635477,0.21670253,70862.0,70861.0,0.27668824]
["bitfinex","BTCUSD",1717693635478,0.028,70862.0,70861.0,0.27668824]
["bitfinex","BTCUSD",1717693636558,0.014,70862.0,70861.0,0.27668824]
["bitfinex","BTCUSD",1717693636980,0.028,70862.0,70861.0,0.27668824]
["bitfinex","BTCUSD",1717693637421,0.014,70862.0,70861.0,0.56800924]
["bitfinex","BTCUSD",1717693637627,0.014,70862.0,70861.0,0.77000924]
["bitfinex","BTCUSD",1717693638066,0.014,70862.0,70861.0,1.01442817]
["bitfinex","BTCUSD",1717693638473,0.014,70862.0,70861.0,0.88563056]
["bitfinex","BTCUSD",1717693638703,0.014,70862.0,70861.0,0.81242817]
["bitfinex","BTCUSD",1717693638911,0.014,70862.0,70861.0,1.08563018]
["bitfinex","BTCUSD",1717693639123,0.4681,70881.0,70874.0,0.02]
["bitfinex","BTCUSD",1717693639333,0.141073,70886.0,70875.0,0.1644]
["bitfinex","BTCUSD",1717693639564,0.1,70885.0,70875.0,0.1644]
["bitfinex","BTCUSD",1717693640429,0.241073,70885.0,70875.0,0.1644]
["bitfinex","BTCUSD",1717693640879,0.241073,70885.0,70870.0,0.0493]
["bitfinex","BTCUSD",1717693640880,0.141088,70878.0,70870.0,0.1642]
["bitfinex","BTCUSD",1717693641106,0.141088,70878.0,70861.0,0.00586]
["bitfinex","BTCUSD",1717693641107,0.07222824,70872.0,70861.0,0.00586]
["bitfinex","BTCUSD",1717693641354,0.14441893,70871.0,70861.0,0.00586]
["bitfinex","BTCUSD",1717693642177,0.14093318,70870.0,70861.0,0.00586]
["bitfinex","BTCUSD",1717693642393,0.14441893,70869.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693642604,0.28552393,70869.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693642813,0.14441893,70869.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693643023,0.141107,70868.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693643224,0.28552593,70868.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693644700,0.29952593,70868.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693645601,0.29952593,70868.0,70867.0,0.1847]
["bitfinex","BTCUSD",1717693645602,0.014,70868.0,70867.0,0.1847]
["bitfinex","BTCUSD",1717693646013,0.4681,70877.0,70867.0,0.1647]
["bitfinex","BTCUSD",1717693646230,0.4681,70877.0,70871.0,0.02]
["bitfinex","BTCUSD",1717693646861,0.4681,70877.0,70872.0,0.0293]
["bitfinex","BTCUSD",1717693647270,0.4681,70877.0,70875.0,0.02]
["bitfinex","BTCUSD",1717693647903,0.4681,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693649148,0.4821,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693649352,0.4681,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693649507,0.4821,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693649708,0.4871,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693650012,0.4821,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693650217,0.4681,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693650422,0.4741,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693650841,0.4731,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693651062,0.005,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693651273,0.006,70877.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693651686,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693651902,0.006,70877.0,70876.0,0.311291]
["bitfinex","BTCUSD",1717693652338,0.006,70877.0,70876.0,0.505091]
["bitfinex","BTCUSD",1717693653028,0.006,70877.0,70876.0,0.707091]
["bitfinex","BTCUSD",1717693653445,0.006,70877.0,70876.0,1.06245895]
["bitfinex","BTCUSD",1717693653650,0.006,70877.0,70876.0,1.30687788]
["bitfinex","BTCUSD",1717693654295,0.006,70877.0,70876.0,0.82269588]
["bitfinex","BTCUSD",1717693654513,0.006,70877.0,70876.0,0.354891]
["bitfinex","BTCUSD",1717693654716,0.006,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717693655557,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693656205,0.006,70877.0,70876.0,0.443273]
["bitfinex","BTCUSD",1717693656445,0.006,70877.0,70876.0,0.311291]
["bitfinex","BTCUSD",1717693656623,0.006,70877.0,70876.0,0.513291]
["bitfinex","BTCUSD",1717693657288,0.006,70877.0,70876.0,0.671391]
["bitfinex","BTCUSD",1717693659341,0.006,70877.0,70876.0,0.469391]
["bitfinex","BTCUSD",1717693659756,0.006,70877.0,70876.0,0.671391]
["bitfinex","BTCUSD",1717693660605,0.006,70877.0,70876.0,0.521191]
["bitfinex","BTCUSD",1717693660737,0.006,70877.0,70876.0,0.671391]
["bitfinex","BTCUSD",1717693661144,0.006,70877.0,70876.0,0.323491]
["bitfinex","BTCUSD",1717693661353,0.006,70877.0,70876.0,0.473691]
["bitfinex","BTCUSD",1717693661560,0.006,70877.0,70876.0,0.675691]
["bitfinex","BTCUSD",1717693661759,0.006,70877.0,70876.0,0.473691]
["bitfinex","BTCUSD",1717693662247,0.006,70877.0,70876.0,0.675691]
["bitfinex","BTCUSD",1717693662450,0.006,70877.0,70876.0,0.323491]
["bitfinex","BTCUSD",1717693662650,0.006,70877.0,70876.0,0.675691]
["bitfinex","BTCUSD",1717693663163,0.006,70877.0,70876.0,0.473691]
["bitfinex","BTCUSD",1717693663384,0.006,70877.0,70876.0,0.675691]
["bitfinex","BTCUSD",1717693663599,0.006,70877.0,70876.0,0.473691]
["bitfinex","BTCUSD",1717693665255,0.006,70877.0,70876.0,0.675691]
["bitfinex","BTCUSD",1717693665821,0.006,70877.0,70876.0,0.473691]
["bitfinex","BTCUSD",1717693669572,0.006,70877.0,70876.0,0.311291]
["bitfinex","BTCUSD",1717693669991,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693670195,0.006,70877.0,70876.0,0.141091]
["bitfinex","BTCUSD",1717693671024,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693671972,0.006,70877.0,70876.0,0.363091]
["bitfinex","BTCUSD",1717693672823,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693673028,0.006,70877.0,70876.0,0.363091]
["bitfinex","BTCUSD",1717693673182,0.006,70877.0,70876.0,0.161091]
["bitfinex","BTCUSD",1717693673543,0.006,70877.0,70876.0,0.645273]
["bitfinex","BTCUSD",1717693676013,0.006,70877.0,70876.0,0.443273]
["bitfinex","BTCUSD",1717693676217,0.006,70877.0,70876.0,0.593473]
["bitfinex","BTCUSD",1717693677190,0.006,70877.0,70876.0,0.795473]
["bitfinex","BTCUSD",1717693677609,0.006,70877.0,70876.0,0.593473]
["bitfinex","BTCUSD",1717693678190,0.006,70877.0,70876.0,0.795473]
["bitfinex","BTCUSD",1717693679047,0.006,70877.0,70876.0,1.32207393]
["bitfinex","BTCUSD",1717693679250,0.006946,70877.0,70876.0,1.32207393]
["bitfinex","BTCUSD",1717693680608,0.006946,70877.0,70876.0,1.22207393]
["bitfinex","BTCUSD",1717693680812,0.006946,70877.0,70876.0,0.593473]
["bitfinex","BTCUSD",1717693680978,0.005946,70877.0,70876.0,0.593473]
["bitfinex","BTCUSD",1717693681593,0.005946,70877.0,70876.0,0.795473]
["bitfinex","BTCUSD",1717693681971,0.000946,70877.0,70876.0,0.593473]
["bitfinex","BTCUSD",1717693682187,0.001946,70877.0,70876.0,0.595473]
["bitfinex","BTCUSD",1717693682418,0.001946,70877.0,70876.0,0.598473]
["bitfinex","BTCUSD",1717693682842,0.001946,70877.0,70876.0,0.800473]
["bitfinex","BTCUSD",1717693683257,0.001946,70877.0,70876.0,0.598473]
["bitfinex","BTCUSD",1717693683480,0.001946,70877.0,70876.0,0.448273]
["bitfinex","BTCUSD",1717693683686,0.001946,70877.0,70876.0,0.598473]
["bitfinex","BTCUSD",1717693684080,0.001946,70877.0,70876.0,0.800473]
["bitfinex","BTCUSD",1717693685455,0.001946,70877.0,70876.0,0.600473]
["bitfinex","BTCUSD",1717693685694,0.001946,70877.0,70876.0,0.800473]
["bitfinex","BTCUSD",1717693686751,0.0756,70888.0,70885.0,0.161072]
["bitfinex","BTCUSD",1717693687403,0.0756,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693688274,0.0786,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693689170,0.0866,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693689373,0.0836,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693689575,0.0836,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693689785,0.0896,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693689994,0.0996,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693691400,0.0996,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693691601,0.0756,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693692061,0.0796,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693692266,0.0886,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693693433,0.0796,70888.0,70887.0,0.02]
["bitfinex","BTCUSD",1717693694190,0.0796,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693694359,0.0896,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693695554,0.0856,70888.0,70886.0,0.141071]
["bitfinex","BTCUSD",1717693695961,0.0816,70888.0,70886.0,0.15790575]
["bitfinex","BTCUSD",1717693696389,0.0846,70888.0,70886.0,0.15790575]
["bitfinex","BTCUSD",1717693696562,0.15682824,70888.0,70886.0,0.01683475]
["bitfinex","BTCUSD",1717693696768,0.15682824,70888.0,70885.0,0.02]
["bitfinex","BTCUSD",1717693696769,0.1612,70887.0,70885.0,0.02]
["bitfinex","BTCUSD",1717693700657,0.1692,70887.0,70886.0,0.02]
["bitfinex","BTCUSD",1717693701034,0.1692,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693701246,0.008,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693701445,0.011,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693702029,0.003,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693702751,0.003,70887.0,70886.0,0.363071]
["bitfinex","BTCUSD",1717693702990,0.2452,70899.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693702991,0.04189578,70897.0,70896.0,0.02]
["bitfinex","BTCUSD",1717693703190,0.04189578,70898.0,70897.0,0.02]
["bitfinex","BTCUSD",1717693703389,0.2452,70899.0,70898.0,0.02]
["bitfinex","BTCUSD",1717693703670,0.18473756,70904.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693703671,0.04189578,70901.0,70900.0,0.02]
["bitfinex","BTCUSD",1717693703884,0.000946,70904.0,70903.0,0.645112]
["bitfinex","BTCUSD",1717693704105,0.000946,70904.0,70903.0,0.768112]
["bitfinex","BTCUSD",1717693704340,0.000946,70904.0,70903.0,0.91253093]
["bitfinex","BTCUSD",1717693704544,0.000946,70904.0,70903.0,0.91053093]
["bitfinex","BTCUSD",1717693704751,0.000946,70904.0,70903.0,0.91253093]
["bitfinex","BTCUSD",1717693705188,0.000946,70904.0,70903.0,0.71053093]
["bitfinex","BTCUSD",1717693705390,0.000946,70904.0,70903.0,0.86073093]
["bitfinex","BTCUSD",1717693705594,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693705843,0.000946,70904.0,70903.0,0.164037]
["bitfinex","BTCUSD",1717693706434,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693706632,0.007946,70904.0,70903.0,0.164037]
["bitfinex","BTCUSD",1717693707051,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693707469,0.001946,70904.0,70903.0,0.164037]
["bitfinex","BTCUSD",1717693708685,0.001946,70904.0,70903.0,0.166037]
["bitfinex","BTCUSD",1717693708830,0.001946,70904.0,70903.0,0.164037]
["bitfinex","BTCUSD",1717693709033,0.001946,70904.0,70903.0,0.144037]
["bitfinex","BTCUSD",1717693709236,0.230546,70904.0,70903.0,0.144037]
["bitfinex","BTCUSD",1717693709644,0.230546,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717693709869,0.230546,70904.0,70903.0,0.006]
["bitfinex","BTCUSD",1717693710077,0.230546,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717693710487,0.230546,70904.0,70902.0,0.02]
["bitfinex","BTCUSD",1717693710699,0.078846,70904.0,70900.0,0.1702]
["bitfinex","BTCUSD",1717693710851,0.078846,70904.0,70901.0,0.02]
["bitfinex","BTCUSD",1717693711061,0.079846,70904.0,70903.0,0.003]
["bitfinex","BTCUSD",1717693711262,0.079846,70904.0,70903.0,0.023]
["bitfinex","BTCUSD",1717693711486,0.002946,70904.0,70903.0,0.023]
["bitfinex","BTCUSD",1717693711897,0.002946,70904.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693711898,0.000946,70904.0,70903.0,0.02]
["bitfinex","BTCUSD",1717693712171,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693712590,0.008946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693712788,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693713293,0.005946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693714221,0.004946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693714428,0.004946,70904.0,70903.0,0.162037]
["bitfinex","BTCUSD",1717693714633,0.004946,70904.0,70903.0,0.91353093]
["bitfinex","BTCUSD",1717693715948,0.004946,70904.0,70903.0,0.71153093]
["bitfinex","BTCUSD",1717693717509,0.084446,70904.0,70903.0,0.424112]
["bitfinex","BTCUSD",1717693717705,0.084446,70904.0,70903.0,0.142037]
["bitfinex","BTCUSD",1717693725282,0.15667424,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693726081,0.084446,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693729962,0.004946,70904.0,70903.0,0.1512]
["bitfinex","BTCUSD",1717693730483,0.004946,70904.0,70903.0,0.292237]
["bitfinex","BTCUSD",1717693732886,0.004946,70904.0,70903.0,0.312237]
["bitfinex","BTCUSD",1717693735409,0.004946,70904.0,70903.0,0.292237]
["bitfinex","BTCUSD",1717693736593,0.004946,70904.0,70903.0,0.312237]
["bitfinex","BTCUSD",1717693737755,0.004946,70904.0,70903.0,0.292237]
["bitfinex","BTCUSD",1717693738182,0.004946,70904.0,70903.0,0.312237]
["bitfinex","BTCUSD",1717693742523,0.004946,70904.0,70903.0,0.292237]
["bitfinex","BTCUSD",1717693744033,0.004946,70904.0,70903.0,0.142037]
["bitfinex","BTCUSD",1717693744237,0.086846,70904.0,70903.0,0.142037]
["bitfinex","BTCUSD",1717693744442,0.250346,70904.0,70903.0,0.142037]
["bitfinex","BTCUSD",1717693749097,0.250346,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693753118,0.43332385,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693753324,0.411381,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693753535,0.5977929,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693753941,0.55579993,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693754142,0.55179993,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693754350,0.59377723,70904.0,70903.0,0.001]
["bitfinex","BTCUSD",1717693754854,0.303143,70901.0,70894.0,0.0602]
["bitfinex","BTCUSD",1717693755073,0.303143,70901.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693755074,0.1621,70896.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693755278,0.1621,70896.0,70887.0,0.06036981]
["bitfinex","BTCUSD",1717693755279,0.223353,70895.0,70887.0,0.06036981]
["bitfinex","BTCUSD",1717693755466,0.141059,70893.0,70889.0,0.0602]
["bitfinex","BTCUSD",1717693755736,0.078,70894.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693756189,0.04197204,70897.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693756190,0.0827,70890.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693756412,0.1655,70889.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693756594,0.0754,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693756803,0.0754,70888.0,70887.0,0.00116981]
["bitfinex","BTCUSD",1717693758115,0.216467,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693758783,0.53818593,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693759000,0.57978263,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693759216,0.60578263,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693759633,0.55218593,70888.0,70887.0,0.00016981]
["bitfinex","BTCUSD",1717693759836,0.402081,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693760048,0.52649993,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693760871,0.54649993,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693761086,0.94331292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693761291,1.24331292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693761497,1.04331292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693761912,1.05731292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693762320,1.27131292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693762523,1.05731292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693762936,1.07131292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693763343,1.27131292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693763747,1.07131292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693764311,1.05731292,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693765455,0.94249312,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693765874,0.95649312,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693766289,0.93649312,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693767832,0.95649312,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693768038,0.65433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693769366,0.67433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693769832,0.78898596,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693770058,0.67433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693771454,0.65433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693772544,0.67433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693774948,0.65433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693776191,0.67433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693776401,0.65433012,70881.0,70880.0,0.248054]
["bitfinex","BTCUSD",1717693777072,0.65433012,70881.0,70880.0,0.248914]
["bitfinex","BTCUSD",1717693779381,0.81720026,70881.0,70880.0,0.248914]
["bitfinex","BTCUSD",1717693779603,1.09936326,70881.0,70880.0,0.248914]
["bitfinex","BTCUSD",1717693780051,1.35966326,70881.0,70880.0,0.248914]
["bitfinex","BTCUSD",1717693780254,0.141101,70871.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693780500,0.662303,70871.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693780707,1.43094134,70871.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693780942,1.67536027,70871.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693781158,1.71030299,70871.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693781375,0.793519,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693781588,1.23951807,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693781863,1.37253173,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693782082,1.31223173,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693783203,1.27728901,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693783420,1.03793793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693784101,1.01793793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693784337,0.37773793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693784578,0.29953793,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693784797,0.155119,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693785006,0.028,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693785235,0.014,70862.0,70861.0,0.00486]
["bitfinex","BTCUSD",1717693785453,0.014,70862.0,70861.0,0.16236]
["bitfinex","BTCUSD",1717693786983,0.014,70862.0,70861.0,0.23557427]
["bitfinex","BTCUSD",1717693787663,0.4681,70873.0,70861.0,0.23557427]
["bitfinex","BTCUSD",1717693787883,0.014,70862.0,70861.0,0.16236]
["bitfinex","BTCUSD",1717693788099,0.14441893,70872.0,70861.0,0.16236]
["bitfinex","BTCUSD",1717693788312,0.014,70862.0,70861.0,0.16236]
["bitfinex","BTCUSD",1717693788534,0.028,70862.0,70861.0,0.16236]
["bitfinex","BTCUSD",1717693788753,0.4681,70873.0,70861.0,0.23557413]
["bitfinex","BTCUSD",1717693789004,0.141085,70879.0,70863.0,0.1577]
["bitfinex","BTCUSD",1717693789215,0.0378509,70879.0,70866.0,0.1777]
["bitfinex","BTCUSD",1717693789496,0.141075,70884.0,70867.0,0.23091413]
["bitfinex","BTCUSD",1717693789706,0.14441893,70883.0,70868.0,0.07321413]
["bitfinex","BTCUSD",1717693789931,0.14441893,70883.0,70869.0,0.07321413]
["bitfinex","BTCUSD",1717693790164,0.14441893,70883.0,70870.0,0.07321413]
["bitfinex","BTCUSD",1717693790384,0.14441893,70883.0,70867.0,0.298809]
["bitfinex","BTCUSD",1717693790385,0.014,70873.0,70871.0,0.07321413]
["bitfinex","BTCUSD",1717693790606,0.014,70873.0,70872.0,0.07321413]
["bitfinex","BTCUSD",1717693791453,0.014,70873.0,70872.0,0.23091413]
["bitfinex","BTCUSD",1717693791665,0.14441893,70883.0,70872.0,0.23091413]
["bitfinex","BTCUSD",1717693791876,0.014,70873.0,70872.0,0.23091413]
["bitfinex","BTCUSD",1717693792078,0.014,70873.0,70872.0,0.23089922]
["bitfinex","BTCUSD",1717693792315,0.15841893,70883.0,70872.0,0.23089922]
["bitfinex","BTCUSD",1717693792534,0.014,70873.0,70872.0,0.1577]
["bitfinex","BTCUSD",1717693792711,0.15841893,70883.0,70872.0,0.1577]
["bitfinex","BTCUSD",1717693792921,0.15841893,70883.0,70873.0,0.07319944]
["bitfinex","BTCUSD",1717693793141,0.15841893,70883.0,70872.0,0.1577]
["bitfinex","BTCUSD",1717693793142,0.15841893,70883.0,70874.0,0.07319944]
["bitfinex","BTCUSD",1717693793348,0.078446,70887.0,70872.0,0.1577]
["bitfinex","BTCUSD",1717693793569,0.14441893,70884.0,70873.0,0.0512]
["bitfinex","BTCUSD",1717693793817,0.000946,70887.0,70874.0,0.07319937]
["bitfinex","BTCUSD",1717693794037,0.000946,70887.0,70876.0,0.02]
["bitfinex","BTCUSD",1717693794255,0.000946,70887.0,70877.0,0.07319937]
["bitfinex","BTCUSD",1717693794689,0.014,70883.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693795122,0.000946,70887.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693795572,0.014946,70887.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693795829,0.000946,70887.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693796044,0.014,70883.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693796518,0.000946,70887.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693796740,0.014946,70887.0,70875.0,0.456392]
["bitfinex","BTCUSD",1717693796970,0.07222824,70882.0,70869.0,0.1508]
["bitfinex","BTCUSD",1717693797477,0.0759,70884.0,70869.0,0.291905]
["bitfinex","BTCUSD",1717693797722,0.22031893,70884.0,70869.0,0.291905]
["bitfinex","BTCUSD",1717693798101,0.014,70883.0,70869.0,0.291905]
["bitfinex","BTCUSD",1717693798694,0.22031893,70884.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693798903,0.21330124,70885.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693798904,0.014,70883.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693799111,0.000946,70887.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693799535,0.014,70883.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693799755,0.000946,70887.0,70881.0,0.151309]
["bitfinex","BTCUSD",1717693799978,0.000946,70887.0,70883.0,0.02]
["bitfinex","BTCUSD",1717693800188,0.000946,70887.0,70883.0,0.1584]
["bitfinex","BTCUSD",1717693801865,0.000946,70887.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693802282,0.0390406,70887.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693802500,0.0490406,70887.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693802713,0.0390406,70887.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693802923,0.014,70884.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693803128,0.14441893,70883.0,70881.0,0.000509]
["bitfinex","BTCUSD",1717693803725,0.14441893,70883.0,70881.0,0.001509]
["bitfinex","BTCUSD",1717693803947,0.000946,70887.0,70881.0,0.001509]
["bitfinex","BTCUSD",1717693804171,0.000946,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693804172,0.014946,70887.0,70886.0,0.161071]
["bitfinex","BTCUSD",1717693804398,0.014946,70887.0,70886.0,0.314471]
["bitfinex","BTCUSD",1717693804864,0.014946,70887.0,70886.0,0.345671]
["bitfinex","BTCUSD",1717693805702,0.000946,70887.0,70886.0,0.345671]
["bitfinex","BTCUSD",1717693807160,0.006946,70887.0,70886.0,0.345671]
["bitfinex","BTCUSD",1717693807364,0.016946,70887.0,70886.0,0.345671]
["bitfinex","BTCUSD",1717693808001,0.016946,70887.0,70886.0,0.368671]
["bitfinex","BTCUSD",1717693808210,0.016946,70887.0,70886.0,0.89523293]
["bitfinex","BTCUSD",1717693809326,0.016946,70887.0,70886.0,1.24803293]
["bitfinex","BTCUSD",1717693809526,0.016946,70887.0,70886.0,1.04603293]
["bitfinex","BTCUSD",1717693810165,0.016946,70887.0,70886.0,1.24803293]
["bitfinex","BTCUSD",1717693810438,0.016946,70887.0,70886.0,1.04603293]
["bitfinex","BTCUSD",1717693811921,0.016946,70887.0,70886.0,1.02603293]
["bitfinex","BTCUSD",1717693812078,0.016946,70887.0,70886.0,1.04603293]
["bitfinex","BTCUSD",1717693813399,0.016946,70887.0,70886.0,1.24803293]
["bitfinex","BTCUSD",1717693816121,0.016946,70887.0,70886.0,1.04603293]
["bitfinex","BTCUSD",1717693817505,0.016946,70887.0,70886.0,0.89523293]
["bitfinex","BTCUSD",1717693817704,0.016946,70887.0,70886.0,1.04603293]
["bitfinex","BTCUSD",1717693817905,0.016946,70887.0,70886.0,1.24803293]
["bitfinex","BTCUSD",1717693818363,0.016946,70887.0,70886.0,1.53017593]
["bitfinex","BTCUSD",1717693818699,0.016946,70887.0,70886.0,1.87867593]
["bitfinex","BTCUSD",1717693819570,0.010946,70887.0,70886.0,1.87867593]
["bitfinex","BTCUSD",1717693819995,0.010946,70887.0,70886.0,1.88067593]
["bitfinex","BTCUSD",1717693820205,0.010946,70887.0,70886.0,2.18782438]
["bitfinex","BTCUSD",1717693820416,0.000946,70904.0,70903.0,0.161037]
["bitfinex","BTCUSD",1717693820637,0.000946,70904.0,70903.0,0.64075593]
["bitfinex","BTCUSD",1717693822680,0.020946,70904.0,70903.0,0.64075593]
["bitfinex","BTCUSD",1717693824290,0.020946,70904.0,70903.0,1.22483093]
["bitfinex","BTCUSD",1717693824509,0.030946,70904.0,70903.0,1.02383093]
["bitfinex","BTCUSD",1717693824772,0.030946,70904.0,70903.0,1.22583093]
["bitfinex","BTCUSD",1717693824966,0.027946,70904.0,70903.0,1.22583093]
["bitfinex","BTCUSD",1717693825427,0.030946,70904.0,70903.0,1.02383093]
["bitfinex","BTCUSD",1717693828014,0.030946,70904.0,70903.0,0.87303093]
["bitfinex","BTCUSD",1717693828251,0.030946,70904.0,70903.0,1.02383093]
["bitfinex","BTCUSD",1717693829807,0.030946,70904.0,70903.0,0.87303093]
["bitfinex","BTCUSD",1717693830029,0.030946,70904.0,70903.0,1.02383093]
["bitfinex","BTCUSD",1717693830483,0.030946,70904.0,70903.0,0.90383093]
["bitfinex","BTCUSD",1717693830711,0.030946,70904.0,70903.0,0.142037]
["bitfinex","BTCUSD",1717693831630,0.030946,70904.0,70903.0,0.15888305]
["bitfinex","BTCUSD",1717693833016,0.030946,70904.0,70903.0,0.32330198]
["bitfinex","BTCUSD",1717693833244,0.030946,70904.0,70903.0,0.47750198]
["bitfinex","BTCUSD",1717693833472,0.030946,70904.0,70903.0,0.64280198]
["bitfinex","BTCUSD",1717693833695,0.030946,70904.0,70903.0,0.84280198]
["bitfinex","BTCUSD",1717693833957,0.030946,70904.0,70903.0,0.64280198]
["bitfinex","BTCUSD",1717693834423,0.030946,70904.0,70903.0,1.12487698]
["bitfinex","BTCUSD",1717693834668,0.030946,70904.0,70903.0,1.75545198]
["bitfinex","BTCUSD",1717693835402,0.030946,70904.0,70903.0,1.90625198]
["bitfinex","BTCUSD",1717693840066,0.030946,70904.0,70903.0,1.70425198]
["bitfinex","BTCUSD",1717693840325,0.030946,70904.0,70903.0,1.52455198]
["bitfinex","BTCUSD",1717693840537,0.030946,70904.0,70903.0,0.95917698]
["bitfinex","BTCUSD",1717693840752,0.030946,70904.0,70903.0,0.97917698]
["bitfinex","BTCUSD",1717693841380,0.030946,70904.0,70903.0,0.96917698]
["bitfinex","BTCUSD",1717693841595,0.030946,70904.0,70903.0,0.53268305]
["bitfinex","BTCUSD",1717693841833,0.030946,70904.0,70903.0,0.15888305]
["bitfinex","BTCUSD",1717693842066,0.030946,70904.0,70903.0,0.68537698]
["bitfinex","BTCUSD",1717693842284,0.004,70909.0,70908.0,0.845082]
["bitfinex","BTCUSD",1717693842511,0.1,70911.0,70910.0,0.563023]
["bitfinex","BTCUSD",1717693842720,0.1,70911.0,70910.0,1.67083593]
["bitfinex","BTCUSD",1717693842987,0.1,70911.0,70910.0,1.69383593]
["bitfinex","BTCUSD",1717693843401,0.1,70911.0,70910.0,1.84743593]
["bitfinex","BTCUSD",1717693843402,0.07688811,70911.0,70910.0,1.84743593]
["bitfinex","BTCUSD",1717693844023,0.0801,70926.0,70918.0,0.543022]
["bitfinex","BTCUSD",1717693844250,0.004,70939.0,70918.0,1.95078417]
["bitfinex","BTCUSD",1717693844251,0.1622,70939.0,70918.0,1.95078417]
["bitfinex","BTCUSD",1717693844472,0.1622,70939.0,70928.0,0.542964]
["bitfinex","BTCUSD",1717693844685,0.1622,70939.0,70928.0,1.24768293]
["bitfinex","BTCUSD",1717693844897,0.1622,70939.0,70928.0,1.27068293]
["bitfinex","BTCUSD",1717693845544,0.01349301,70949.0,70940.0,0.422]
["bitfinex","BTCUSD",1717693845767,1e-08,70941.0,70940.0,1.16081093]
["bitfinex","BTCUSD",1717693845977,0.01349301,70949.0,70941.0,1.27531]
["bitfinex","BTCUSD",1717693846191,0.01349301,70949.0,70941.0,1.60582116]
["bitfinex","BTCUSD",1717693846428,0.01349301,70949.0,70947.0,0.84485]
["bitfinex","BTCUSD",1717693846682,0.01349301,70949.0,70947.0,1.42946893]
["bitfinex","BTCUSD",1717693847094,0.01577119,70948.0,70947.0,1.42946893]
["bitfinex","BTCUSD",1717693847316,0.009504,70953.0,70949.0,1.12673]
["bitfinex","BTCUSD",1717693847529,14.582946,70950.0,70949.0,1.57384893]
["bitfinex","BTCUSD",1717693847761,13.083046,70950.0,70949.0,1.61582871]
["bitfinex","BTCUSD",1717693848810,13.083046,70950.0,70949.0,1.77862871]
["bitfinex","BTCUSD",1717693849227,13.083046,70950.0,70949.0,1.76762871]
["bitfinex","BTCUSD",1717693849585,13.084046,70950.0,70949.0,1.78662871]
["bitfinex","BTCUSD",1717693850029,13.06804599,70950.0,70949.0,1.78662871]
["bitfinex","BTCUSD",1717693850415,13.06804599,70950.0,70949.0,1.74464893]
["bitfinex","BTCUSD",1717693851031,13.06704599,70950.0,70949.0,1.73964893]
["bitfinex","BTCUSD",1717693851437,13.06804599,70950.0,70949.0,1.73064893]
["bitfinex","BTCUSD",1717693851657,13.06904599,70950.0,70949.0,1.74464893]
["bitfinex","BTCUSD",1717693853112,13.06904599,70950.0,70949.0,2.02654093]
["bitfinex","BTCUSD",1717693853324,13.06804599,70950.0,70949.0,2.01254093]
["bitfinex","BTCUSD",1717693853967,13.06704599,70950.0,70949.0,2.00754093]
["bitfinex","BTCUSD",1717693854389,13.06804599,70950.0,70949.0,1.77934093]
["bitfinex","BTCUSD",1717693854595,13.06804599,70950.0,70949.0,1.93014093]
["bitfinex","BTCUSD",1717693854801,13.06804599,70950.0,70949.0,2.13214093]
["bitfinex","BTCUSD",1717693855430,13.06804599,70950.0,70949.0,2.14114093]
["bitfinex","BTCUSD",1717693855822,13.06904599,70950.0,70949.0,2.14614093]
["bitfinex","BTCUSD",1717693856383,13.06904599,70950.0,70949.0,2.16338039]
["bitfinex","BTCUSD",1717693856384,12.96218599,70950.0,70949.0,2.16338039]
["bitfinex","BTCUSD",1717693856611,11.98768599,70950.0,70949.0,2.47647239]
["bitfinex","BTCUSD",1717693856824,11.81146456,70950.0,70949.0,2.47647239]
["bitfinex","BTCUSD",1717693857031,11.81046456,70950.0,70949.0,2.30667239]
["bitfinex","BTCUSD",1717693857230,11.80946456,70950.0,70949.0,2.30667239]
["bitfinex","BTCUSD",1717693857456,11.80946456,70950.0,70949.0,2.31167239]
["bitfinex","BTCUSD",1717693857457,11.79546456,70950.0,70949.0,2.31167239]
["bitfinex","BTCUSD",1717693857679,11.77651818,70950.0,70949.0,2.31167239]
["bitfinex","BTCUSD",1717693857860,11.5694245,70950.0,70949.0,2.31167239]
["bitfinex","BTCUSD",1717693858097,11.5684245,70950.0,70949.0,2.38413683]
["bitfinex","BTCUSD",1717693858255,11.5684245,70950.0,70949.0,2.42615209]
["bitfinex","BTCUSD",1717693858454,11.5704245,70950.0,70949.0,2.44515209]
["bitfinex","BTCUSD",1717693858838,11.5704245,70950.0,70949.0,2.43115209]
["bitfinex","BTCUSD",1717693858839,11.5694245,70950.0,70949.0,2.43115209]
["bitfinex","BTCUSD",1717693859081,11.5694245,70950.0,70949.0,2.35368765]
["bitfinex","BTCUSD",1717693859287,11.5704245,70950.0,70949.0,2.32567239]
["bitfinex","BTCUSD",1717693861627,11.5704245,70950.0,70949.0,2.30267239]
["bitfinex","BTCUSD",1717693863825,11.5704245,70950.0,70949.0,2.32567239]
["bitfinex","BTCUSD",1717693864878,11.5704245,70950.0,70949.0,2.29447239]
["bitfinex","BTCUSD",1717693865497,11.5704245,70950.0,70949.0,1.86078039]
["bitfinex","BTCUSD",1717693865705,11.5704245,70950.0,70949.0,1.76078039]
["bitfinex","BTCUSD",1717693865974,11.5702245,70950.0,70949.0,1.76078039]
["bitfinex","BTCUSD",1717693866184,11.5702245,70950.0,70949.0,1.55878039]
["bitfinex","BTCUSD",1717693866388,11.5702245,70950.0,70949.0,1.56078039]
["bitfinex","BTCUSD",1717693866566,11.5702245,70950.0,70949.0,1.55878039]
["bitfinex","BTCUSD",1717693866792,11.5702245,70950.0,70949.0,1.54478039]
["bitfinex","BTCUSD",1717693866793,11.5692245,70950.0,70949.0,1.54478039]
["bitfinex","BTCUSD",1717693867007,11.5692245,70950.0,70949.0,1.54178039]
["bitfinex","BTCUSD",1717693867008,11.5682245,70950.0,70949.0,1.54178039]
["bitfinex","BTCUSD",1717693867214,11.5682245,70950.0,70949.0,1.74178039]
["bitfinex","BTCUSD",1717693867417,11.5682245,70950.0,70949.0,1.54178039]
["bitfinex","BTCUSD",1717693867554,11.5692245,70950.0,70949.0,1.74678039]
["bitfinex","BTCUSD",1717693867762,11.5702245,70950.0,70949.0,1.91898039]
["bitfinex","BTCUSD",1717693867967,11.5692245,70950.0,70949.0,2.06478039]
["bitfinex","BTCUSD",1717693868173,11.5692245,70950.0,70949.0,2.16478039]
["bitfinex","BTCUSD",1717693868384,11.5692245,70950.0,70949.0,2.16978039]
["bitfinex","BTCUSD",1717693868385,11.5702245,70950.0,70949.0,2.16978039]
["bitfinex","BTCUSD",1717693868787,11.5692245,70950.0,70949.0,1.99758039]
["bitfinex","BTCUSD",1717693869200,10.76753436,70950.0,70949.0,2.01158039]
["bitfinex","BTCUSD",1717693869450,10.76753436,70950.0,70949.0,2.25597239]
["bitfinex","BTCUSD",1717693869451,10.28649378,70950.0,70949.0,2.25597239]
["bitfinex","BTCUSD",1717693869656,10.28549378,70950.0,70949.0,2.56397239]
["bitfinex","BTCUSD",1717693870089,3.2779899,70950.0,70949.0,2.92295662]
["bitfinex","BTCUSD",1717693870299,4.6e-07,70969.0,70968.0,0.422]
["bitfinex","BTCUSD",1717693870561,0.0753,70992.0,70968.0,0.422]
["bitfinex","BTCUSD",1717693870562,0.0753,70992.0,70985.0,0.222]
["bitfinex","BTCUSD",1717693870814,0.0753,70992.0,70985.0,1.08904193]
["bitfinex","BTCUSD",1717693871027,0.1605,71006.0,70988.0,0.993105]
["bitfinex","BTCUSD",1717693871298,0.1605,71006.0,70988.0,1.51926093]
["bitfinex","BTCUSD",1717693872366,0.1605,71006.0,70988.0,1.54226093]
["bitfinex","BTCUSD",1717693873265,0.1605,71006.0,70988.0,1.55626093]
["bitfinex","BTCUSD",1717693874757,0.1605,71006.0,70988.0,1.57026093]
["bitfinex","BTCUSD",1717693875362,0.1605,71006.0,70988.0,1.55626093]
["bitfinex","BTCUSD",1717693875947,0.004946,70989.0,70988.0,1.55626093]
["bitfinex","BTCUSD",1717693876364,0.004946,70989.0,70988.0,1.57026093]
["bitfinex","BTCUSD",1717693877013,0.004946,70989.0,70988.0,1.83799793]
["bitfinex","BTCUSD",1717693877230,0.004,71009.0,70998.0,0.5705]
["bitfinex","BTCUSD",1717693877447,0.004,71009.0,70998.0,1.70736393]
["bitfinex","BTCUSD",1717693877880,0.004,71009.0,70998.0,1.98906193]
["bitfinex","BTCUSD",1717693879073,0.004,71009.0,70998.0,2.00306193]
["bitfinex","BTCUSD",1717693879074,0.005,70999.0,70998.0,2.00306193]
["bitfinex","BTCUSD",1717693880233,0.005,70999.0,70998.0,2.01706193]
["bitfinex","BTCUSD",1717693880436,0.005,70999.0,70998.0,2.00306193]
["bitfinex","BTCUSD",1717693880655,0.004,71009.0,71008.0,1.556303]
["bitfinex","BTCUSD",1717693880870,0.004,71009.0,71008.0,1.82372193]
["bitfinex","BTCUSD",1717693881530,0.004,71009.0,71008.0,1.87178887]
["bitfinex","BTCUSD",1717693882401,0.004,71039.0,71025.0,0.02]
["bitfinex","BTCUSD",1717693882604,0.004,71039.0,71038.0,0.509269]
["bitfinex","BTCUSD",1717693882829,0.004,71039.0,71038.0,1.03522693]
["bitfinex","BTCUSD",1717693883029,0.0759,71050.0,71048.0,0.642248]
["bitfinex","BTCUSD",1717693883243,0.0759,71050.0,71048.0,0.913748]
["bitfinex","BTCUSD",1717693883468,0.0759,71050.0,71048.0,1.115748]
["bitfinex","BTCUSD",1717693883683,0.0002,71055.0,71048.0,1.10757042]
["bitfinex","BTCUSD",1717693883906,0.0002,71055.0,71048.0,1.30957042]
["bitfinex","BTCUSD",1717693884119,0.0002,71055.0,71048.0,1.54166593]
["bitfinex","BTCUSD",1717693884336,0.1508,71050.0,71048.0,0.58516793]
["bitfinex","BTCUSD",1717693884570,0.1508,71050.0,71048.0,0.60816793]
["bitfinex","BTCUSD",1717693884846,0.0821,71049.0,71048.0,0.60816793]
["bitfinex","BTCUSD",1717693885061,0.0821,71049.0,71048.0,0.62816793]
["bitfinex","BTCUSD",1717693885282,0.0821,71049.0,71048.0,0.64216793]
["bitfinex","BTCUSD",1717693885490,0.0821,71049.0,71048.0,0.62216793]
["bitfinex","BTCUSD",1717693886847,0.0821,71049.0,71048.0,0.60816793]
["bitfinex","BTCUSD",1717693887048,0.0821,71049.0,71048.0,0.62816793]
["bitfinex","BTCUSD",1717693887271,0.0821,71049.0,71048.0,0.65316793]
["bitfinex","BTCUSD",1717693887482,0.0821,71049.0,71048.0,0.51916793]
["bitfinex","BTCUSD",1717693887663,0.0821,71049.0,71048.0,0.61916793]
["bitfinex","BTCUSD",1717693887867,0.0821,71049.0,71048.0,0.63116793]
["bitfinex","BTCUSD",1717693888072,0.0821,71049.0,71048.0,0.61916793]
["bitfinex","BTCUSD",1717693888478,0.0821,71049.0,71048.0,0.63316793]
["bitfinex","BTCUSD",1717693888769,0.3953,71049.0,71048.0,0.240749]
["bitfinex","BTCUSD",1717693889390,0.3953,71049.0,71034.0,0.02]
["bitfinex","BTCUSD",1717693889391,0.242,71047.0,71044.0,0.01056282]
["bitfinex","BTCUSD",1717693889616,0.242,71047.0,71044.0,0.1]
["bitfinex","BTCUSD",1717693890264,0.1548,71049.0,71040.0,0.01056282]
["bitfinex","BTCUSD",1717693890502,0.1548,71049.0,71032.0,0.1]
["bitfinex","BTCUSD",1717693890503,0.242,71048.0,71038.0,0.01056282]
["bitfinex","BTCUSD",1717693890749,0.242,71040.0,71038.0,0.01056282]
["bitfinex","BTCUSD",1717693890989,0.242,71040.0,71035.0,0.1]
["bitfinex","BTCUSD",1717693891167,0.242,71040.0,71027.0,0.381582]
["bitfinex","BTCUSD",1717693891168,0.242,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717693891391,0.3928,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717693892736,0.3928,71040.0,71038.0,0.1]
["bitfinex","BTCUSD",1717693893867,0.3928,71040.0,71037.0,0.145771]
["bitfinex","BTCUSD",1717693894083,0.3928,71040.0,71037.0,0.140771]
["bitfinex","BTCUSD",1717693894522,0.3928,71040.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717693894744,0.2459,71039.0,71034.0,0.1]
["bitfinex","BTCUSD",1717693894971,0.2459,71039.0,71038.0,0.001]
["bitfinex","BTCUSD",1717693895189,0.3967,71035.0,71034.0,0.1]
["bitfinex","BTCUSD",1717693895374,0.3967,71035.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717693895742,0.2319,71035.0,71033.0,0.140777]
["bitfinex","BTCUSD",1717693895978,0.1544,71034.0,71027.0,0.14079]
["bitfinex","BTCUSD",1717693896165,0.2319,71035.0,71018.0,0.2]
["bitfinex","BTCUSD",1717693896166,0.1636,71027.0,71018.0,0.2]
["bitfinex","BTCUSD",1717693896395,0.1636,71027.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717693896594,0.1508,71024.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717693896800,0.2315,71024.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717693897511,0.2315,71024.0,71020.0,0.140804]
["bitfinex","BTCUSD",1717693897695,0.1616,71023.0,71020.0,0.140804]
["bitfinex","BTCUSD",1717693898306,0.00712634,71022.0,71020.0,0.140804]
["bitfinex","BTCUSD",1717693898695,0.0821,71021.0,71020.0,0.012]
["bitfinex","BTCUSD",1717693898922,0.08922631,71021.0,71020.0,0.012]
["bitfinex","BTCUSD",1717693899106,0.08922631,71021.0,71018.0,0.014]
["bitfinex","BTCUSD",1717693899340,0.08922631,71021.0,71020.0,0.002]
["bitfinex","BTCUSD",1717693899685,0.08922631,71021.0,71016.0,0.07222824]
["bitfinex","BTCUSD",1717693899969,0.08922631,71021.0,71019.0,0.140805]
["bitfinex","BTCUSD",1717693900577,0.09422631,71021.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717693901464,0.09422631,71021.0,71020.0,0.16441893]
["bitfinex","BTCUSD",1717693901688,0.09422631,71021.0,71020.0,0.42822393]
["bitfinex","BTCUSD",1717693901910,0.0871,71021.0,71020.0,0.40822393]
["bitfinex","BTCUSD",1717693902449,0.0821,71021.0,71020.0,0.40822393]
["bitfinex","BTCUSD",1717693902665,0.0871,71021.0,71020.0,0.40822393]
["bitfinex","BTCUSD",1717693903396,0.0871,71021.0,71020.0,0.42822393]
["bitfinex","BTCUSD",1717693903556,0.0821,71021.0,71020.0,0.42822393]
["bitfinex","BTCUSD",1717693903989,0.0821,71021.0,71020.0,0.42222393]
["bitfinex","BTCUSD",1717693904234,0.0831,71021.0,71020.0,0.43522393]
["bitfinex","BTCUSD",1717693904966,0.0831,71021.0,71020.0,0.45522393]
["bitfinex","BTCUSD",1717693905587,0.0821,71021.0,71020.0,0.44222393]
["bitfinex","BTCUSD",1717693905787,0.0821,71021.0,71020.0,0.43822393]
["bitfinex","BTCUSD",1717693906210,0.0821,71021.0,71020.0,0.44922393]
["bitfinex","BTCUSD",1717693907308,0.2448,71027.0,71020.0,0.40841893]
["bitfinex","BTCUSD",1717693907559,0.2448,71045.0,71025.0,0.02]
["bitfinex","BTCUSD",1717693907788,0.2448,71045.0,71039.0,0.140767]
["bitfinex","BTCUSD",1717693908004,0.1508,71041.0,71029.0,0.281571]
["bitfinex","BTCUSD",1717693908216,0.1508,71041.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717693908429,0.1508,71037.0,71036.0,0.140772]
["bitfinex","BTCUSD",1717693909314,0.0816,71039.0,71038.0,0.140769]
["bitfinex","BTCUSD",1717693909528,0.1508,71043.0,71040.0,0.02]
["bitfinex","BTCUSD",1717693909737,0.238,71045.0,71041.0,0.14441893]
["bitfinex","BTCUSD",1717693909940,0.238,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717693910194,0.0816,71045.0,71044.0,0.32817593]
["bitfinex","BTCUSD",1717693910418,0.0816,71045.0,71044.0,0.30817593]
["bitfinex","BTCUSD",1717693911286,0.0816,71045.0,71044.0,0.31217593]
["bitfinex","BTCUSD",1717693911756,0.0816,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717693912144,0.0816,71045.0,71044.0,0.149757]
["bitfinex","BTCUSD",1717693912906,0.08775661,71045.0,71044.0,0.149757]
["bitfinex","BTCUSD",1717693913695,0.0816,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717693913908,0.0816,71045.0,71044.0,0.141757]
["bitfinex","BTCUSD",1717693914130,0.0816,71045.0,71044.0,0.149757]
["bitfinex","BTCUSD",1717693914493,0.0816,71045.0,71044.0,0.152757]
["bitfinex","BTCUSD",1717693914914,0.1548,71049.0,71044.0,0.152757]
["bitfinex","BTCUSD",1717693914915,0.004,71049.0,71048.0,0.522248]
["bitfinex","BTCUSD",1717693915132,0.004,71049.0,71048.0,0.90966693]
["bitfinex","BTCUSD",1717693915335,0.004,71049.0,71048.0,1.19316593]
["bitfinex","BTCUSD",1717693915581,0.004,71049.0,71048.0,1.39316593]
["bitfinex","BTCUSD",1717693915793,0.004,71049.0,71048.0,1.54166593]
["bitfinex","BTCUSD",1717693916330,0.004,71049.0,71048.0,1.34166593]
["bitfinex","BTCUSD",1717693916803,0.004,71049.0,71048.0,1.33966593]
["bitfinex","BTCUSD",1717693916963,0.004,71049.0,71048.0,1.34166593]
["bitfinex","BTCUSD",1717693917652,0.004,71049.0,71048.0,1.35466593]
["bitfinex","BTCUSD",1717693918091,0.004,71049.0,71048.0,1.34166593]
["bitfinex","BTCUSD",1717693918733,0.004,71049.0,71048.0,1.36766593]
["bitfinex","BTCUSD",1717693918942,0.004,71049.0,71048.0,1.36966593]
["bitfinex","BTCUSD",1717693919664,0.004,71049.0,71048.0,1.36766593]
["bitfinex","BTCUSD",1717693919875,0.004,71049.0,71048.0,1.36966593]
["bitfinex","BTCUSD",1717693920265,0.004,71049.0,71048.0,1.34766593]
["bitfinex","BTCUSD",1717693920485,0.004,71049.0,71048.0,1.19916593]
["bitfinex","BTCUSD",1717693920692,0.004,71049.0,71048.0,1.21916593]
["bitfinex","BTCUSD",1717693920914,0.004,71049.0,71048.0,0.80366693]
["bitfinex","BTCUSD",1717693921117,0.004,71049.0,71048.0,0.39916793]
["bitfinex","BTCUSD",1717693921323,0.004,71049.0,71048.0,0.41316793]
["bitfinex","BTCUSD",1717693921531,0.07622824,71049.0,71048.0,0.268749]
["bitfinex","BTCUSD",1717693921745,0.004,71049.0,71048.0,0.240749]
["bitfinex","BTCUSD",1717693922212,0.004,71049.0,71048.0,0.268749]
["bitfinex","BTCUSD",1717693922433,0.004,71049.0,71048.0,0.49916793]
["bitfinex","BTCUSD",1717693922640,0.004,71049.0,71048.0,0.78066693]
["bitfinex","BTCUSD",1717693922880,0.004,71049.0,71048.0,0.90066693]
["bitfinex","BTCUSD",1717693923318,0.004,71049.0,71048.0,0.91266693]
["bitfinex","BTCUSD",1717693923565,0.004,71049.0,71048.0,0.92166693]
["bitfinex","BTCUSD",1717693923779,0.004,71049.0,71048.0,0.90966693]
["bitfinex","BTCUSD",1717693924681,0.004,71049.0,71048.0,0.92366693]
["bitfinex","BTCUSD",1717693925120,0.004,71049.0,71048.0,0.90966693]
["bitfinex","BTCUSD",1717693925562,0.004,71049.0,71048.0,0.92366693]
["bitfinex","BTCUSD",1717693925783,0.004,71049.0,71048.0,0.91766693]
["bitfinex","BTCUSD",1717693926003,0.004,71049.0,71048.0,0.90366693]
["bitfinex","BTCUSD",1717693926228,0.004,71049.0,71048.0,0.52216793]
["bitfinex","BTCUSD",1717693926451,0.004,71049.0,71048.0,0.53616793]
["bitfinex","BTCUSD",1717693926919,0.004,71049.0,71048.0,0.52216793]
["bitfinex","BTCUSD",1717693927145,0.004,71049.0,71048.0,0.53616793]
["bitfinex","BTCUSD",1717693927553,0.004,71049.0,71048.0,0.73616793]
["bitfinex","BTCUSD",1717693927810,0.2369,71049.0,71048.0,0.454749]
["bitfinex","BTCUSD",1717693928055,0.2369,71049.0,71048.0,0.468749]
["bitfinex","BTCUSD",1717693928707,0.2369,71049.0,71048.0,0.454749]
["bitfinex","BTCUSD",1717693929426,0.2369,71049.0,71048.0,0.440749]
["bitfinex","BTCUSD",1717693929643,0.2369,71049.0,71048.0,0.60416793]
["bitfinex","BTCUSD",1717693932532,0.2369,71049.0,71048.0,0.59016793]
["bitfinex","BTCUSD",1717693932915,0.2369,71049.0,71048.0,0.59816793]
["bitfinex","BTCUSD",1717693934159,0.086,71049.0,71048.0,0.59816793]
["bitfinex","BTCUSD",1717693935200,0.086,71049.0,71048.0,0.64116793]
["bitfinex","BTCUSD",1717693935411,0.086,71049.0,71048.0,0.62116793]
["bitfinex","BTCUSD",1717693935823,0.004,71049.0,71048.0,0.64116793]
["bitfinex","BTCUSD",1717693937002,0.004,71049.0,71048.0,0.62116793]
["bitfinex","BTCUSD",1717693938327,0.004,71049.0,71048.0,0.59816793]
["bitfinex","BTCUSD",1717693941683,0.004946,71049.0,71048.0,0.59816793]
["bitfinex","BTCUSD",1717693947398,0.155746,71049.0,71048.0,0.353749]
["bitfinex","BTCUSD",1717693947600,0.402846,71049.0,71048.0,0.213]
["bitfinex","BTCUSD",1717693948812,0.402846,71049.0,71048.0,0.205]
["bitfinex","BTCUSD",1717693949215,0.404846,71049.0,71048.0,0.205]
["bitfinex","BTCUSD",1717693950539,0.404846,71049.0,71048.0,0.2]
["bitfinex","BTCUSD",1717693950954,0.406846,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693953369,0.40676504,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693954853,0.56751204,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693956680,0.54751204,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693956886,0.56751204,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693959213,0.41671204,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693959465,0.56751204,71049.0,71048.0,0.201]
["bitfinex","BTCUSD",1717693960507,0.84262597,71049.0,71048.0,0.1177]
["bitfinex","BTCUSD",1717693962011,0.84262597,71049.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693962012,0.2357,71036.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693962223,0.1508,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693964328,0.1588,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693965916,0.008,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693966147,0.1588,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693967021,0.008,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693967242,0.1588,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693976651,0.2153872,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693977931,0.3761642,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693978067,0.558377,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693981820,0.839932,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693982232,1.18435093,71034.0,71033.0,0.00086]
["bitfinex","BTCUSD",1717693982446,1.18435093,71034.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693982447,0.2635,71021.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693982655,0.535103,71021.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693982864,0.555103,71021.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693983072,0.6106133,71021.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693983296,0.555103,71021.0,71020.0,0.00086]
["bitfinex","BTCUSD",1717693983522,0.555103,71021.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693983523,0.386031,71007.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693983756,0.386031,71007.0,71002.0,0.43336945]
["bitfinex","BTCUSD",1717693983977,0.386031,71007.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693983978,0.1508,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693984842,0.1508,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693985270,0.1508,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693986563,0.00704213,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693987169,0.1506306,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693987459,0.1506306,71003.0,71001.0,0.006]
["bitfinex","BTCUSD",1717693987856,0.1506306,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693988743,0.1506306,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693989583,0.001,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693989807,0.1506306,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693990300,0.1516306,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693990521,0.1516306,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693990716,0.1506306,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693992496,0.001,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693992707,0.00804217,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693992880,0.00704217,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693993538,0.2924696,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693993873,0.2924696,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693994094,0.2914696,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693994506,0.001,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693994708,0.001,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693995431,0.001,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693996060,0.2964696,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693996271,0.3044696,71003.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693997129,0.2964696,71003.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693997340,0.14788349,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693997547,0.148841,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717693997759,0.145841,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693997978,0.225941,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693998110,0.205941,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693998316,0.200941,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693998522,0.2475551,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693998743,0.2725551,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693999408,0.2525551,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693999623,0.2725551,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717693999836,0.2725551,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717694000242,0.2725551,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717694000666,0.2805551,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717694001724,0.4961551,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717694001933,0.469541,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717694002143,0.449541,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717694006740,0.449541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694007617,0.469541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694007849,0.449541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694008262,0.469541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694011251,0.5165897,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694013612,0.449541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694013785,0.469541,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717694014943,0.469541,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694015808,0.89564193,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694016889,0.89064193,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694018020,1.00551864,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694018232,1.01851864,71002.0,71001.0,0.00395119]
["bitfinex","BTCUSD",1717694018667,1.00551864,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694018876,0.99751864,71002.0,71001.0,0.00195119]
["bitfinex","BTCUSD",1717694019109,1.02451864,71002.0,71001.0,0.00395119]
["bitfinex","BTCUSD",1717694019368,0.463541,71002.0,71001.0,0.00395119]
["bitfinex","BTCUSD",1717694019571,0.227941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694020009,0.261941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694020217,0.241941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694020630,0.261941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694020844,0.241941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694021065,0.261941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694021272,0.228941,71002.0,71001.0,0.00195119]
["bitfinex","BTCUSD",1717694021486,0.260941,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694021699,0.68267145,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694021907,0.65467145,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694022316,0.66867145,71002.0,71001.0,0.00395119]
["bitfinex","BTCUSD",1717694022517,0.64267145,71002.0,71001.0,0.00195119]
["bitfinex","BTCUSD",1717694022951,0.65667145,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694023686,0.93835345,71002.0,71001.0,0.00295119]
["bitfinex","BTCUSD",1717694025106,0.16086,70992.0,70982.0,0.1642]
["bitfinex","BTCUSD",1717694025363,0.46346,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717694025631,0.40336,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717694025837,0.46346,70992.0,70981.0,0.004]
["bitfinex","BTCUSD",1717694026631,0.47746,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694026829,0.45746,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694027028,0.15486,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694027484,0.21496,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694027913,0.21896,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694028320,0.21496,70992.0,70991.0,0.005]
["bitfinex","BTCUSD",1717694028759,0.22696,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694029430,0.251656,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694029657,0.432156,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694034429,0.57657493,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694035968,0.53187893,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694036175,0.38746,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694036381,0.22696,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694039006,0.22679049,70992.0,70991.0,0.006]
["bitfinex","BTCUSD",1717694039572,0.22679049,70992.0,70991.0,0.00686]
["bitfinex","BTCUSD",1717694043741,0.0861,70992.0,70991.0,0.00686]
["bitfinex","BTCUSD",1717694043947,0.0861,70992.0,70991.0,0.16746]
["bitfinex","BTCUSD",1717694043948,0.026,70992.0,70991.0,0.16746]
["bitfinex","BTCUSD",1717694044126,0.0861,70992.0,70991.0,0.24306]
["bitfinex","BTCUSD",1717694044959,0.0741,70992.0,70991.0,0.24206]
["bitfinex","BTCUSD",1717694046957,0.006,70992.0,70991.0,0.24106]
["bitfinex","BTCUSD",1717694047156,0.001,70992.0,70991.0,0.24106]
["bitfinex","BTCUSD",1717694047350,0.1501,70997.0,70991.0,0.24106]
["bitfinex","BTCUSD",1717694048630,0.004,70992.0,70991.0,0.241322]
["bitfinex","BTCUSD",1717694048835,0.000946,71001.0,71000.0,0.140845]
["bitfinex","BTCUSD",1717694049046,0.000946,71001.0,71000.0,0.224045]
["bitfinex","BTCUSD",1717694049263,0.000946,71001.0,71000.0,0.407545]
["bitfinex","BTCUSD",1717694050744,0.000946,71001.0,71000.0,0.67496393]
["bitfinex","BTCUSD",1717694050954,0.000946,71001.0,71000.0,0.95665393]
["bitfinex","BTCUSD",1717694051172,0.000946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694051382,0.001946,71001.0,71000.0,0.64011893]
["bitfinex","BTCUSD",1717694051781,0.000946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694052195,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694052609,0.001946,71001.0,71000.0,0.84711893]
["bitfinex","BTCUSD",1717694053231,0.002946,71001.0,71000.0,0.84711893]
["bitfinex","BTCUSD",1717694053645,0.001946,71001.0,71000.0,0.84711893]
["bitfinex","BTCUSD",1717694054043,0.001946,71001.0,71000.0,0.83611893]
["bitfinex","BTCUSD",1717694054255,0.000946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694054872,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694055479,0.002946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694055690,0.000946,71001.0,71000.0,0.61411893]
["bitfinex","BTCUSD",1717694055904,0.000946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694056162,0.000946,71001.0,71000.0,0.62511893]
["bitfinex","BTCUSD",1717694056163,0.002946,71001.0,71000.0,0.62511893]
["bitfinex","BTCUSD",1717694056593,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694056791,0.002946,71001.0,71000.0,0.62511893]
["bitfinex","BTCUSD",1717694056993,0.001946,71001.0,71000.0,0.62511893]
["bitfinex","BTCUSD",1717694057203,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694057204,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694057600,0.001946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694058229,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694058230,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694058451,0.002946,71001.0,71000.0,0.84711893]
["bitfinex","BTCUSD",1717694058652,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694059103,0.001946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694059516,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694059962,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694060357,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694060601,0.001946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694060933,0.002946,71001.0,71000.0,0.64511893]
["bitfinex","BTCUSD",1717694061143,0.001946,71001.0,71000.0,0.63411893]
["bitfinex","BTCUSD",1717694061566,0.002946,71001.0,71000.0,0.84711893]
["bitfinex","BTCUSD",1717694062450,0.002946,71001.0,71000.0,0.64711893]
["bitfinex","BTCUSD",1717694062673,0.001946,71001.0,71000.0,0.83611893]
["bitfinex","BTCUSD",1717694062877,0.001946,71001.0,71000.0,0.93611893]
["bitfinex","BTCUSD",1717694063435,0.002946,71001.0,71000.0,0.94711893]
["bitfinex","BTCUSD",1717694064489,0.001946,71001.0,71000.0,0.94711893]
["bitfinex","BTCUSD",1717694064860,0.002946,71001.0,71000.0,0.94711893]
["bitfinex","BTCUSD",1717694065239,0.001946,71001.0,71000.0,0.94711893]
["bitfinex","BTCUSD",1717694065655,0.001946,71001.0,71000.0,1.08461893]
["bitfinex","BTCUSD",1717694066045,0.001946,71001.0,71000.0,1.12668169]
["bitfinex","BTCUSD",1717694066285,0.001946,71001.0,71000.0,1.09561893]
["bitfinex","BTCUSD",1717694066286,0.002946,71001.0,71000.0,1.09561893]
["bitfinex","BTCUSD",1717694066988,0.001946,71001.0,71000.0,1.08461893]
["bitfinex","BTCUSD",1717694068241,0.001946,71001.0,71000.0,1.09461893]
["bitfinex","BTCUSD",1717694068883,0.001946,71001.0,71000.0,0.74411893]
["bitfinex","BTCUSD",1717694069084,0.001946,71001.0,71000.0,0.94611893]
["bitfinex","BTCUSD",1717694070958,0.000946,71003.0,71002.0,0.5705]
["bitfinex","BTCUSD",1717694071208,0.000946,71003.0,71002.0,1.07331893]
["bitfinex","BTCUSD",1717694072186,0.001946,71003.0,71002.0,1.07331893]
["bitfinex","BTCUSD",1717694073032,0.001946,71003.0,71002.0,1.08131893]
["bitfinex","BTCUSD",1717694073812,0.1627,71033.0,71020.0,0.12]
["bitfinex","BTCUSD",1717694074063,0.43336945,71029.0,71021.0,0.16741893]
["bitfinex","BTCUSD",1717694074263,0.1627,71033.0,71021.0,0.16741893]
["bitfinex","BTCUSD",1717694076023,0.1657,71033.0,71021.0,0.16741893]
["bitfinex","BTCUSD",1717694076263,0.014,71029.0,71023.0,0.02]
["bitfinex","BTCUSD",1717694076459,0.014,71029.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694078458,0.0797,71028.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694079308,0.1557,71027.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694079478,0.1557,71027.0,71024.0,0.14641893]
["bitfinex","BTCUSD",1717694079681,0.1557,71027.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694079838,0.1557,71027.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694080241,0.1557,71027.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694081512,0.0797,71028.0,71024.0,0.14641893]
["bitfinex","BTCUSD",1717694081513,0.2494,71028.0,71024.0,0.14641893]
["bitfinex","BTCUSD",1717694081872,0.2354,71028.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694082139,0.014,71027.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694082307,0.014,71027.0,71024.0,0.14641893]
["bitfinex","BTCUSD",1717694082567,0.014,71027.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694083282,0.2494,71028.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694084253,0.0617,71026.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694084433,0.0617,71026.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694084836,0.0617,71026.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694085268,0.0617,71026.0,71024.0,0.14541893]
["bitfinex","BTCUSD",1717694085474,0.0617,71026.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717694085687,0.0617,71026.0,71021.0,0.023]
["bitfinex","BTCUSD",1717694085688,0.0617,71026.0,71014.0,0.1]
["bitfinex","BTCUSD",1717694085901,0.0617,71022.0,71015.0,0.16741893]
["bitfinex","BTCUSD",1717694086119,0.0617,71022.0,71016.0,0.1]
["bitfinex","BTCUSD",1717694086359,0.0617,71019.0,71017.0,0.14441893]
["bitfinex","BTCUSD",1717694086569,0.0617,71019.0,71018.0,0.1]
["bitfinex","BTCUSD",1717694086780,0.0617,71019.0,71018.0,0.24441893]
["bitfinex","BTCUSD",1717694088269,0.0617,71019.0,71018.0,0.1]
["bitfinex","BTCUSD",1717694088675,0.0617,71019.0,71014.0,0.01709617]
["bitfinex","BTCUSD",1717694088924,0.0617,71019.0,71012.0,0.1]
["bitfinex","BTCUSD",1717694088925,0.0617,71015.0,71012.0,0.1]
["bitfinex","BTCUSD",1717694089151,0.0617,71015.0,71013.0,0.14441893]
["bitfinex","BTCUSD",1717694089302,0.0617,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717694089508,0.3065,71015.0,71014.0,0.1]
["bitfinex","BTCUSD",1717694090089,0.3065,71015.0,71014.0,0.240817]
["bitfinex","BTCUSD",1717694090286,0.2448,71015.0,71014.0,0.240817]
["bitfinex","BTCUSD",1717694090528,0.0617,71023.0,71018.0,0.140807]
["bitfinex","BTCUSD",1717694090701,0.0617,71023.0,71018.0,0.14441893]
["bitfinex","BTCUSD",1717694091123,0.0617,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717694091469,0.140775,71036.0,71025.0,0.140795]
["bitfinex","BTCUSD",1717694091703,0.0617,71026.0,71025.0,0.140795]
["bitfinex","BTCUSD",1717694091918,0.1543,71033.0,71025.0,0.140795]
["bitfinex","BTCUSD",1717694092135,0.1653,71031.0,71025.0,0.140795]
["bitfinex","BTCUSD",1717694092385,0.075,71032.0,71022.0,0.1408]
["bitfinex","BTCUSD",1717694092386,0.3946,71029.0,71022.0,0.1408]
["bitfinex","BTCUSD",1717694092699,0.014,71023.0,71022.0,0.1418]
["bitfinex","BTCUSD",1717694092902,0.2532,71023.0,71022.0,0.1418]
["bitfinex","BTCUSD",1717694093124,0.2392,71023.0,71022.0,0.1408]
["bitfinex","BTCUSD",1717694094572,0.2392,71023.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717694095731,0.2392,71023.0,71022.0,0.001]
["bitfinex","BTCUSD",1717694096316,0.2532,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694096584,0.2532,71023.0,71022.0,0.001]
["bitfinex","BTCUSD",1717694096931,0.2532,71023.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717694096932,0.2642,71023.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717694097357,0.2392,71023.0,71020.0,0.140805]
["bitfinex","BTCUSD",1717694097776,0.2532,71023.0,71022.0,0.001]
["bitfinex","BTCUSD",1717694098430,0.2532,71023.0,71022.0,0.141801]
["bitfinex","BTCUSD",1717694098632,0.014,71023.0,71022.0,0.141801]
["bitfinex","BTCUSD",1717694100166,0.014,71023.0,71022.0,0.28621993]
["bitfinex","BTCUSD",1717694100612,0.014,71023.0,71022.0,0.30621993]
["bitfinex","BTCUSD",1717694100831,0.014,71023.0,71022.0,0.28621993]
["bitfinex","BTCUSD",1717694101062,0.014,71023.0,71022.0,0.28721993]
["bitfinex","BTCUSD",1717694104142,0.014,71023.0,71022.0,0.36026105]
["bitfinex","BTCUSD",1717694104808,0.014,71023.0,71022.0,0.21584212]
["bitfinex","BTCUSD",1717694106152,0.014946,71023.0,71022.0,0.21584212]
["bitfinex","BTCUSD",1717694110312,0.014946,71023.0,71022.0,0.21584229]
["bitfinex","BTCUSD",1717694112439,0.076646,71023.0,71022.0,0.21584229]
["bitfinex","BTCUSD",1717694113351,0.014946,71023.0,71022.0,0.55906122]
["bitfinex","BTCUSD",1717694113559,0.014946,71023.0,71022.0,0.53906122]
["bitfinex","BTCUSD",1717694114185,0.014946,71023.0,71022.0,0.55906122]
["bitfinex","BTCUSD",1717694114609,0.014946,71023.0,71022.0,0.53905603]
["bitfinex","BTCUSD",1717694115738,0.014946,71023.0,71022.0,0.55905603]
["bitfinex","BTCUSD",1717694116526,0.014946,71023.0,71022.0,0.53905603]
["bitfinex","BTCUSD",1717694117898,0.014946,71023.0,71022.0,0.55905603]
["bitfinex","BTCUSD",1717694118662,0.014946,71023.0,71022.0,0.53905603]
["bitfinex","BTCUSD",1717694120357,0.014946,71023.0,71022.0,0.55905603]
["bitfinex","BTCUSD",1717694120727,0.014946,71023.0,71022.0,0.53905603]
["bitfinex","BTCUSD",1717694121381,0.014946,71023.0,71022.0,0.38325603]
["bitfinex","BTCUSD",1717694124417,0.014946,71023.0,71022.0,0.36025603]
["bitfinex","BTCUSD",1717694132105,0.014946,71023.0,71022.0,0.2158371]
["bitfinex","BTCUSD",1717694132106,0.097846,71023.0,71022.0,0.2158371]
["bitfinex","BTCUSD",1717694132324,0.097846,71023.0,71022.0,0.0750361]
["bitfinex","BTCUSD",1717694132522,0.256446,71023.0,71022.0,0.0750361]
["bitfinex","BTCUSD",1717694135652,0.256446,71023.0,71022.0,0.07504812]
["bitfinex","BTCUSD",1717694140917,0.256446,71023.0,71022.0,0.07504799]
["bitfinex","BTCUSD",1717694141336,0.256446,71023.0,71022.0,0.07504805]
["bitfinex","BTCUSD",1717694141545,0.256446,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694142171,0.014946,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694142816,0.076646,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694143662,0.076646,71023.0,71022.0,0.142801]
["bitfinex","BTCUSD",1717694144911,0.014946,71023.0,71022.0,0.30721993]
["bitfinex","BTCUSD",1717694145132,0.014946,71023.0,71022.0,0.38691993]
["bitfinex","BTCUSD",1717694145340,0.014946,71023.0,71022.0,0.4080231]
["bitfinex","BTCUSD",1717694146796,0.014946,71023.0,71022.0,0.38691993]
["bitfinex","BTCUSD",1717694147220,0.014946,71023.0,71022.0,0.142801]
["bitfinex","BTCUSD",1717694147436,0.173546,71023.0,71022.0,0.142801]
["bitfinex","BTCUSD",1717694149139,0.173546,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694159036,0.24577424,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694159254,0.32197424,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694159823,0.34197424,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694160645,0.40367424,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694161662,0.54447324,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694161872,0.6094699,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694162071,0.54447324,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694162639,0.58667096,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694163213,0.54447324,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694163444,1.01268789,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694163670,0.97049017,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694163867,1.05488562,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694164065,1.10922361,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694164262,1.08652816,71023.0,71022.0,0.001]
["bitfinex","BTCUSD",1717694164666,1.08652816,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694165237,1.1708917,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694166601,1.6524897,71023.0,71022.0,0.002]
["bitfinex","BTCUSD",1717694166802,0.2324,71009.0,71001.0,0.01494164]
["bitfinex","BTCUSD",1717694166945,0.2324,71009.0,71004.0,0.43336945]
["bitfinex","BTCUSD",1717694167144,0.2324,71009.0,71000.0,0.1]
["bitfinex","BTCUSD",1717694167351,0.0617,71001.0,71000.0,0.1]
["bitfinex","BTCUSD",1717694167590,0.0617,71001.0,70999.0,0.01724737]
["bitfinex","BTCUSD",1717694167591,0.0617,71001.0,70998.0,0.1]
["bitfinex","BTCUSD",1717694168011,0.0617,71001.0,70997.0,0.140849]
["bitfinex","BTCUSD",1717694168218,0.2355,71005.0,70998.0,0.1]
["bitfinex","BTCUSD",1717694168427,0.0617,70999.0,70998.0,0.1]
["bitfinex","BTCUSD",1717694169227,0.0617,70999.0,70996.0,0.01689672]
["bitfinex","BTCUSD",1717694169443,0.0617,70999.0,70995.0,0.1]
["bitfinex","BTCUSD",1717694169648,0.06153049,70996.0,70995.0,0.1]
["bitfinex","BTCUSD",1717694170112,0.06153049,70996.0,70995.0,0.11663287]
["bitfinex","BTCUSD",1717694170325,0.06153049,70996.0,70995.0,0.25748687]
["bitfinex","BTCUSD",1717694171781,0.06153049,70996.0,70995.0,0.25948687]
["bitfinex","BTCUSD",1717694172386,0.06253049,70996.0,70995.0,0.25948687]
["bitfinex","BTCUSD",1717694172606,0.06253049,70996.0,70995.0,0.242854]
["bitfinex","BTCUSD",1717694172821,0.06253049,70996.0,70995.0,0.142854]
["bitfinex","BTCUSD",1717694173878,0.06253049,70996.0,70995.0,0.002]
["bitfinex","BTCUSD",1717694174101,0.30663049,70996.0,70995.0,0.002]
["bitfinex","BTCUSD",1717694174313,0.31368242,70996.0,70995.0,0.002]
["bitfinex","BTCUSD",1717694175165,0.31268242,70996.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694175404,0.0617,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694176737,0.0637,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694178284,0.0637,70993.0,70992.0,0.00186]
["bitfinex","BTCUSD",1717694178852,0.0637,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694179269,0.0637,70993.0,70992.0,0.00186]
["bitfinex","BTCUSD",1717694187270,0.3096,70993.0,70992.0,0.00186]
["bitfinex","BTCUSD",1717694187511,0.34326435,70993.0,70992.0,0.00186]
["bitfinex","BTCUSD",1717694188472,0.34326435,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694188709,0.35026435,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694188932,0.34826435,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694189178,0.007,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694189398,0.007,70993.0,70992.0,0.23836]
["bitfinex","BTCUSD",1717694189399,0.0687,70993.0,70992.0,0.23836]
["bitfinex","BTCUSD",1717694189615,0.007,70993.0,70992.0,0.23836]
["bitfinex","BTCUSD",1717694189881,0.0707,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694190318,0.0687,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694190550,0.3134,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694195029,0.0787,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694204012,0.08574361,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694205263,0.13412827,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694205703,0.08574361,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694208142,0.017,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694208640,0.0787,70993.0,70992.0,0.00086]
["bitfinex","BTCUSD",1717694209060,0.017,70993.0,70992.0,0.23356]
["bitfinex","BTCUSD",1717694209501,0.0787,70993.0,70992.0,0.23356]
["bitfinex","BTCUSD",1717694213030,0.0787,70993.0,70992.0,0.15606]
["bitfinex","BTCUSD",1717694215399,0.017,70993.0,70992.0,0.17606]
["bitfinex","BTCUSD",1717694215698,0.017,70993.0,70992.0,0.54383893]
["bitfinex","BTCUSD",1717694215943,0.017,70993.0,70992.0,0.64383893]
["bitfinex","BTCUSD",1717694216149,0.017,70993.0,70992.0,1.15055993]
["bitfinex","BTCUSD",1717694216367,0.017,70993.0,70992.0,1.19065418]
["bitfinex","BTCUSD",1717694216571,0.017,70993.0,70992.0,1.64904584]
["bitfinex","BTCUSD",1717694216784,0.000169,70993.0,70992.0,2.16315535]
["bitfinex","BTCUSD",1717694217004,0.000946,70996.0,70992.0,2.16315535]
["bitfinex","BTCUSD",1717694217005,0.000946,70996.0,70995.0,1.126272]
["bitfinex","BTCUSD",1717694217236,0.000946,70996.0,70995.0,1.63509093]
["bitfinex","BTCUSD",1717694217886,0.000946,71001.0,71000.0,0.844535]
["bitfinex","BTCUSD",1717694218105,0.000946,71001.0,71000.0,1.36935393]
["bitfinex","BTCUSD",1717694218341,0.000946,71001.0,71000.0,1.65104393]
["bitfinex","BTCUSD",1717694219896,0.001946,71001.0,71000.0,1.66304393]
["bitfinex","BTCUSD",1717694220331,0.000946,71001.0,71000.0,1.44904393]
["bitfinex","BTCUSD",1717694220541,0.001946,71001.0,71000.0,1.45004393]
["bitfinex","BTCUSD",1717694220967,0.001946,71001.0,71000.0,1.65204393]
["bitfinex","BTCUSD",1717694221885,0.0787,71028.0,71021.0,0.02]
["bitfinex","BTCUSD",1717694222119,0.612868,71039.0,71021.0,0.02]
["bitfinex","BTCUSD",1717694222120,0.234,71032.0,71021.0,0.02]
["bitfinex","BTCUSD",1717694222365,0.0787,71036.0,71022.0,0.30521993]
["bitfinex","BTCUSD",1717694222592,0.004,71039.0,71022.0,0.30521993]
["bitfinex","BTCUSD",1717694222593,0.004,71039.0,71022.0,0.80982193]
["bitfinex","BTCUSD",1717694222810,0.0617,71037.0,71022.0,0.98982193]
["bitfinex","BTCUSD",1717694223471,0.004,71039.0,71022.0,0.98982193]
["bitfinex","BTCUSD",1717694223472,0.004946,71023.0,71022.0,0.98982193]
["bitfinex","BTCUSD",1717694223719,0.006946,71023.0,71022.0,0.98982193]
["bitfinex","BTCUSD",1717694223924,0.002946,71023.0,71022.0,0.98982193]
["bitfinex","BTCUSD",1717694224133,0.002946,71023.0,71022.0,1.27142393]
["bitfinex","BTCUSD",1717694225210,0.000946,71023.0,71022.0,1.27142393]
["bitfinex","BTCUSD",1717694225423,0.000946,71023.0,71022.0,1.47342393]
["bitfinex","BTCUSD",1717694225637,0.008946,71023.0,71022.0,1.64732393]
["bitfinex","BTCUSD",1717694226056,0.000946,71023.0,71022.0,1.63532393]
["bitfinex","BTCUSD",1717694226266,0.002946,71023.0,71022.0,1.65632393]
["bitfinex","BTCUSD",1717694226699,0.001946,71023.0,71022.0,1.44432393]
["bitfinex","BTCUSD",1717694227113,0.001946,71023.0,71022.0,1.79137126]
["bitfinex","BTCUSD",1717694227750,0.001946,71023.0,71022.0,1.64532393]
["bitfinex","BTCUSD",1717694227970,0.004,71039.0,71038.0,0.160769]
["bitfinex","BTCUSD",1717694228184,0.004,71039.0,71038.0,0.40518793]
["bitfinex","BTCUSD",1717694228398,0.004,71039.0,71038.0,0.55123233]
["bitfinex","BTCUSD",1717694228628,0.004,71039.0,71038.0,0.93277133]
["bitfinex","BTCUSD",1717694228885,0.004,71039.0,71038.0,1.13487133]
["bitfinex","BTCUSD",1717694229106,0.004,71039.0,71038.0,1.41641033]
["bitfinex","BTCUSD",1717694230171,0.004,71039.0,71038.0,1.42241033]
["bitfinex","BTCUSD",1717694230620,0.004,71039.0,71038.0,1.41941033]
["bitfinex","BTCUSD",1717694230809,0.004,71039.0,71038.0,1.42441033]
["bitfinex","BTCUSD",1717694232899,0.004,71039.0,71038.0,1.62641033]
["bitfinex","BTCUSD",1717694235668,0.004,71039.0,71038.0,1.77961033]
["bitfinex","BTCUSD",1717694235904,0.0793,71056.0,71048.0,0.681948]
["bitfinex","BTCUSD",1717694236109,0.0793,71056.0,71048.0,1.09541133]
["bitfinex","BTCUSD",1717694237416,0.0793,71056.0,71048.0,0.83571133]
["bitfinex","BTCUSD",1717694237635,0.01186504,71049.0,71048.0,0.83671133]
["bitfinex","BTCUSD",1717694238296,0.01186504,71049.0,71048.0,0.81371133]
["bitfinex","BTCUSD",1717694238505,0.01186504,71049.0,71048.0,0.3887934]
["bitfinex","BTCUSD",1717694238506,0.24996504,71049.0,71048.0,0.3887934]
["bitfinex","BTCUSD",1717694238741,0.24996504,71049.0,71048.0,0.2887934]
["bitfinex","BTCUSD",1717694238742,0.25996504,71049.0,71048.0,0.2887934]
["bitfinex","BTCUSD",1717694241313,0.25996504,71049.0,71048.0,0.43321233]
["bitfinex","BTCUSD",1717694241424,0.02186504,71049.0,71048.0,0.43321233]
["bitfinex","BTCUSD",1717694242386,0.02186504,71049.0,71048.0,0.71471133]
["bitfinex","BTCUSD",1717694244581,0.02186504,71049.0,71048.0,0.71468033]
["bitfinex","BTCUSD",1717694245028,0.02186504,71049.0,71048.0,0.85768033]
["bitfinex","BTCUSD",1717694245210,0.02186504,71049.0,71048.0,0.93768033]
["bitfinex","BTCUSD",1717694245660,0.02186504,71049.0,71048.0,0.95768033]
["bitfinex","BTCUSD",1717694246558,0.01186504,71049.0,71048.0,0.95668033]
["bitfinex","BTCUSD",1717694246772,0.01286504,71049.0,71048.0,0.96668033]
["bitfinex","BTCUSD",1717694246983,0.00586504,71049.0,71048.0,0.96568033]
["bitfinex","BTCUSD",1717694247433,0.00686504,71049.0,71048.0,1.33787933]
["bitfinex","BTCUSD",1717694247885,0.00686504,71049.0,71048.0,1.33987933]
["bitfinex","BTCUSD",1717694248106,0.00686504,71049.0,71048.0,1.69097933]
["bitfinex","BTCUSD",1717694248567,0.00686504,71049.0,71048.0,1.48897933]
["bitfinex","BTCUSD",1717694249021,0.00586504,71049.0,71048.0,1.47797933]
["bitfinex","BTCUSD",1717694249266,0.00486504,71049.0,71048.0,1.46797933]
["bitfinex","BTCUSD",1717694249702,0.00586504,71049.0,71048.0,1.47797933]
["bitfinex","BTCUSD",1717694250450,0.00686504,71049.0,71048.0,1.48997933]
["bitfinex","BTCUSD",1717694250653,0.00686504,71049.0,71048.0,2.07347833]
["bitfinex","BTCUSD",1717694252699,4e-08,71049.0,71048.0,2.22167833]
["bitfinex","BTCUSD",1717694252907,0.004,71059.0,71058.0,1.35645]
["bitfinex","BTCUSD",1717694253114,0.00949301,71060.0,71059.0,0.642028]
["bitfinex","BTCUSD",1717694253115,0.00246787,71060.0,71059.0,0.642028]
["bitfinex","BTCUSD",1717694253279,0.00246787,71060.0,71059.0,0.88644693]
["bitfinex","BTCUSD",1717694253484,0.00246787,71060.0,71059.0,1.05546033]
["bitfinex","BTCUSD",1717694253683,0.00246787,71060.0,71059.0,1.61837233]
["bitfinex","BTCUSD",1717694254130,0.00246787,71060.0,71059.0,1.33707233]
["bitfinex","BTCUSD",1717694254529,0.00246787,71060.0,71059.0,1.33907233]
["bitfinex","BTCUSD",1717694254733,0.00246787,71060.0,71059.0,1.53907233]
["bitfinex","BTCUSD",1717694255238,0.00246787,71060.0,71059.0,1.33707233]
["bitfinex","BTCUSD",1717694255449,0.00246787,71060.0,71059.0,1.33907233]
["bitfinex","BTCUSD",1717694255655,0.00346787,71060.0,71059.0,1.35107233]
["bitfinex","BTCUSD",1717694256047,0.00346787,71060.0,71059.0,1.55107233]
["bitfinex","BTCUSD",1717694257736,0.00346787,71060.0,71059.0,1.34907233]
["bitfinex","BTCUSD",1717694258900,0.00346787,71060.0,71059.0,1.55102631]
["bitfinex","BTCUSD",1717694259531,0.00346787,71060.0,71059.0,1.56502631]
["bitfinex","BTCUSD",1717694259945,0.00346787,71060.0,71059.0,1.5650216]
["bitfinex","BTCUSD",1717694260374,0.00346787,71060.0,71059.0,1.3630216]
["bitfinex","BTCUSD",1717694261131,0.00346787,71060.0,71059.0,1.38789654]
["bitfinex","BTCUSD",1717694261330,0.08046787,71060.0,71059.0,1.38789654]
["bitfinex","BTCUSD",1717694262388,0.08046787,71060.0,71059.0,1.4774346]
["bitfinex","BTCUSD",1717694262812,0.08046787,71060.0,71059.0,1.4574346]
["bitfinex","BTCUSD",1717694263431,0.08046787,71060.0,71059.0,1.4774346]
["bitfinex","BTCUSD",1717694263634,0.08046787,71060.0,71059.0,1.4574346]
["bitfinex","BTCUSD",1717694263840,0.07946787,71060.0,71059.0,1.4454346]
["bitfinex","BTCUSD",1717694264068,0.00246787,71060.0,71059.0,1.4594346]
["bitfinex","BTCUSD",1717694264279,0.00246787,71060.0,71059.0,1.4794346]
["bitfinex","BTCUSD",1717694265187,0.00246787,71060.0,71059.0,1.4654346]
["bitfinex","BTCUSD",1717694265381,0.00246787,71060.0,71059.0,1.4794346]
["bitfinex","BTCUSD",1717694265590,0.00346787,71060.0,71059.0,1.4794346]
["bitfinex","BTCUSD",1717694266810,0.00346787,71060.0,71059.0,1.5606346]
["bitfinex","BTCUSD",1717694267239,0.00346787,71060.0,71059.0,1.5586346]
["bitfinex","BTCUSD",1717694268582,0.00346787,71060.0,71059.0,1.4794346]
["bitfinex","BTCUSD",1717694269320,0.00346787,71060.0,71059.0,1.47943327]
["bitfinex","BTCUSD",1717694270152,0.00346787,71060.0,71059.0,1.47943237]
["bitfinex","BTCUSD",1717694270523,0.00346787,71060.0,71059.0,1.45943237]
["bitfinex","BTCUSD",1717694270731,0.00346787,71060.0,71059.0,1.47943237]
["bitfinex","BTCUSD",1717694274038,0.0032985,71060.0,71059.0,1.47943237]
["bitfinex","BTCUSD",1717694277414,0.0032985,71060.0,71059.0,1.96288837]
["bitfinex","BTCUSD",1717694278623,0.0032985,71060.0,71059.0,1.76088837]
["bitfinex","BTCUSD",1717694279719,0.0032985,71060.0,71059.0,1.76288837]
["bitfinex","BTCUSD",1717694280081,0.0032985,71060.0,71059.0,1.76088837]
["bitfinex","BTCUSD",1717694280497,0.0032985,71060.0,71059.0,1.26047155]
["bitfinex","BTCUSD",1717694280665,0.0032985,71060.0,71059.0,1.4794204]
["bitfinex","BTCUSD",1717694280879,0.1610985,71060.0,71059.0,1.4594204]
["bitfinex","BTCUSD",1717694281280,0.2367985,71060.0,71059.0,1.4594204]
["bitfinex","BTCUSD",1717694282020,0.2367985,71060.0,71059.0,1.47942945]
["bitfinex","BTCUSD",1717694282707,0.2367985,71060.0,71059.0,1.45942918]
["bitfinex","BTCUSD",1717694283194,0.2367985,71060.0,71059.0,1.47942918]
["bitfinex","BTCUSD",1717694284263,0.0789985,71060.0,71059.0,1.4794334]
["bitfinex","BTCUSD",1717694285100,0.0032985,71060.0,71059.0,2.1254894]
["bitfinex","BTCUSD",1717694285312,0.0032985,71060.0,71059.0,1.8440334]
["bitfinex","BTCUSD",1717694286298,0.0032985,71060.0,71059.0,1.6420334]
["bitfinex","BTCUSD",1717694287521,0.0032985,71060.0,71059.0,1.4794334]
["bitfinex","BTCUSD",1717694288153,0.0032985,71060.0,71059.0,1.4814334]
["bitfinex","BTCUSD",1717694288556,0.0032985,71060.0,71059.0,1.6814334]
["bitfinex","BTCUSD",1717694289619,0.0032985,71060.0,71059.0,1.9628894]
["bitfinex","BTCUSD",1717694289994,0.0032985,71060.0,71059.0,2.00477311]
["bitfinex","BTCUSD",1717694290209,0.0032985,71060.0,71059.0,1.9628894]
["bitfinex","BTCUSD",1717694291291,0.0032985,71060.0,71059.0,2.02571497]
["bitfinex","BTCUSD",1717694291518,0.0032985,71060.0,71059.0,1.7608894]
["bitfinex","BTCUSD",1717694292059,0.0032985,71060.0,71059.0,1.82371497]
["bitfinex","BTCUSD",1717694292293,0.0032985,71060.0,71059.0,2.02571497]
["bitfinex","BTCUSD",1717694292491,0.0032985,71060.0,71059.0,1.54225897]
["bitfinex","BTCUSD",1717694292705,0.0032985,71060.0,71059.0,1.60385897]
["bitfinex","BTCUSD",1717694292914,0.0032985,71060.0,71059.0,2.08731497]
["bitfinex","BTCUSD",1717694293312,0.0032985,71060.0,71059.0,2.10825683]
["bitfinex","BTCUSD",1717694294002,0.0032985,71060.0,71059.0,1.82680083]
["bitfinex","BTCUSD",1717694294443,0.0032985,71060.0,71059.0,2.10825683]
["bitfinex","BTCUSD",1717694294695,0.0032985,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694294914,0.0032985,71060.0,71059.0,2.10825683]
["bitfinex","BTCUSD",1717694295130,0.0032985,71060.0,71059.0,2.18515683]
["bitfinex","BTCUSD",1717694295348,0.0032985,71060.0,71059.0,1.9013894]
["bitfinex","BTCUSD",1717694295580,0.0032985,71060.0,71059.0,1.8993894]
["bitfinex","BTCUSD",1717694295797,0.0032985,71060.0,71059.0,2.1013894]
["bitfinex","BTCUSD",1717694296015,0.0032985,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694296229,0.0032985,71060.0,71059.0,2.12919869]
["bitfinex","BTCUSD",1717694296906,0.0032985,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694297611,0.00301719,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694298895,0.00301719,71060.0,71059.0,1.8224894]
["bitfinex","BTCUSD",1717694299106,0.00301719,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694300473,0.00301719,71060.0,71059.0,1.8024894]
["bitfinex","BTCUSD",1717694300688,0.00301719,71060.0,71059.0,2.0244894]
["bitfinex","BTCUSD",1717694301091,0.00301719,71060.0,71059.0,1.8244894]
["bitfinex","BTCUSD",1717694301295,0.00301719,71060.0,71059.0,1.8033494]
["bitfinex","BTCUSD",1717694302889,0.00301719,71060.0,71059.0,1.8253494]
["bitfinex","BTCUSD",1717694303076,0.00301719,71060.0,71059.0,2.0253494]
["bitfinex","BTCUSD",1717694303314,0.00301719,71060.0,71059.0,1.76174119]
["bitfinex","BTCUSD",1717694303546,0.00301719,71060.0,71059.0,1.82334119]
["bitfinex","BTCUSD",1717694303740,0.00301719,71060.0,71059.0,1.80334119]
["bitfinex","BTCUSD",1717694303965,0.00301719,71060.0,71059.0,2.02534119]
["bitfinex","BTCUSD",1717694305182,0.00301719,71060.0,71059.0,1.80334119]
["bitfinex","BTCUSD",1717694305975,0.00301719,71060.0,71059.0,1.82534119]
["bitfinex","BTCUSD",1717694306398,0.00301719,71060.0,71059.0,2.02534119]
["bitfinex","BTCUSD",1717694306596,0.00301719,71060.0,71059.0,1.82334119]
["bitfinex","BTCUSD",1717694306850,0.00301719,71060.0,71059.0,1.80334119]
["bitfinex","BTCUSD",1717694307175,0.00301719,71060.0,71059.0,1.82334119]
["bitfinex","BTCUSD",1717694307388,0.00301719,71060.0,71059.0,1.80334119]
["bitfinex","BTCUSD",1717694307590,0.00301719,71060.0,71059.0,1.82534119]
["bitfinex","BTCUSD",1717694308216,0.00301719,71060.0,71059.0,2.02534119]
["bitfinex","BTCUSD",1717694312079,0.00301719,71060.0,71059.0,1.87937493]
["bitfinex","BTCUSD",1717694312289,0.00301719,71060.0,71059.0,2.02534072]
["bitfinex","BTCUSD",1717694314067,0.00301719,71060.0,71059.0,1.82534072]
["bitfinex","BTCUSD",1717694314265,0.00301719,71060.0,71059.0,1.54188472]
["bitfinex","BTCUSD",1717694314485,0.07871719,71060.0,71059.0,1.48028472]
["bitfinex","BTCUSD",1717694316949,0.06871719,71060.0,71059.0,1.48028472]
["bitfinex","BTCUSD",1717694318218,0.06871719,71060.0,71059.0,1.5854295]
["bitfinex","BTCUSD",1717694318513,0.06871719,71060.0,71059.0,1.51244212]
["bitfinex","BTCUSD",1717694318726,0.06871719,71060.0,71059.0,1.58542783]
["bitfinex","BTCUSD",1717694320819,0.06871719,71060.0,71059.0,1.48028305]
["bitfinex","BTCUSD",1717694321229,0.06871719,71060.0,71059.0,1.46028305]
["bitfinex","BTCUSD",1717694321439,0.06871719,71060.0,71059.0,1.54440877]
["bitfinex","BTCUSD",1717694321675,0.06871719,71060.0,71059.0,1.26028305]
["bitfinex","BTCUSD",1717694321898,0.22741719,71060.0,71059.0,1.32336826]
["bitfinex","BTCUSD",1717694322589,0.22741719,71060.0,71059.0,1.42336826]
["bitfinex","BTCUSD",1717694322760,0.22741719,71060.0,71059.0,1.40936826]
["bitfinex","BTCUSD",1717694322969,0.22741719,71060.0,71059.0,1.24940666]
["bitfinex","BTCUSD",1717694323189,0.22741719,71060.0,71059.0,1.26340666]
["bitfinex","BTCUSD",1717694323402,0.22741719,71060.0,71059.0,0.20438758]
["bitfinex","BTCUSD",1717694323636,0.33175891,71060.0,71059.0,0.0878499]
["bitfinex","BTCUSD",1717694323858,0.33835435,71060.0,71059.0,0.0878499]
["bitfinex","BTCUSD",1717694324066,0.43005312,71060.0,71059.0,0.0878499]
["bitfinex","BTCUSD",1717694324269,0.38784087,71060.0,71059.0,0.01486]
["bitfinex","BTCUSD",1717694324910,0.38884087,71060.0,71059.0,0.01486]
["bitfinex","BTCUSD",1717694325337,0.39184087,71060.0,71059.0,0.01486]
["bitfinex","BTCUSD",1717694325559,0.37084087,71060.0,71059.0,0.00086]
["bitfinex","BTCUSD",1717694325844,0.36784087,71060.0,71059.0,0.00086]
["bitfinex","BTCUSD",1717694326268,0.36784087,71060.0,71059.0,0.00186]
["bitfinex","BTCUSD",1717694326269,0.39484087,71060.0,71059.0,0.00186]
["bitfinex","BTCUSD",1717694326709,0.40284087,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717694327277,0.54356687,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717694327700,0.232,71053.0,71048.0,0.1]
["bitfinex","BTCUSD",1717694327905,0.0616,71050.0,71048.0,0.1]
["bitfinex","BTCUSD",1717694328122,0.1512,71049.0,71044.0,0.1]
["bitfinex","BTCUSD",1717694328334,0.0616,71050.0,71044.0,0.1]
["bitfinex","BTCUSD",1717694328335,0.0616,71045.0,71044.0,0.1]
["bitfinex","BTCUSD",1717694328612,0.06882163,71045.0,71039.0,0.00086]
["bitfinex","BTCUSD",1717694328876,0.0616,71040.0,71039.0,0.00086]
["bitfinex","BTCUSD",1717694329212,0.06951181,71040.0,71039.0,0.00086]
["bitfinex","BTCUSD",1717694330469,0.00791181,71040.0,71039.0,0.28604593]
["bitfinex","BTCUSD",1717694330674,0.00791181,71040.0,71039.0,0.41404593]
["bitfinex","BTCUSD",1717694331031,0.003,71045.0,71044.0,0.140757]
["bitfinex","BTCUSD",1717694331247,0.003,71045.0,71044.0,0.30817593]
["bitfinex","BTCUSD",1717694331698,0.2356,71045.0,71044.0,0.30817593]
["bitfinex","BTCUSD",1717694331906,0.2336,71045.0,71044.0,0.30817593]
["bitfinex","BTCUSD",1717694332140,0.24050401,71045.0,71044.0,0.30817593]
["bitfinex","BTCUSD",1717694332346,0.00790401,71045.0,71044.0,0.78969093]
["bitfinex","BTCUSD",1717694332570,0.00790401,71045.0,71044.0,0.87129093]
["bitfinex","BTCUSD",1717694332798,0.2306,71059.0,71057.0,0.14073]
["bitfinex","BTCUSD",1717694333016,0.2306,71059.0,71049.0,0.1]
["bitfinex","BTCUSD",1717694333017,0.2306,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717694335196,0.000946,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717694335197,0.083646,71060.0,71059.0,0.140728]
["bitfinex","BTCUSD",1717694335473,0.000946,71060.0,71059.0,0.38514693]
["bitfinex","BTCUSD",1717694335695,0.000946,71060.0,71059.0,0.40814693]
["bitfinex","BTCUSD",1717694335933,0.000946,71060.0,71044.0,0.29849058]
["bitfinex","BTCUSD",1717694336151,0.07222824,71058.0,71057.0,0.004]
["bitfinex","BTCUSD",1717694336582,0.09222824,71058.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694337350,0.02,71057.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694337589,0.156046,71060.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694337811,0.0793,71057.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694339294,0.02,71055.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694339518,0.02,71058.0,71052.0,0.14374]
["bitfinex","BTCUSD",1717694339758,0.0819,71054.0,71052.0,0.14374]
["bitfinex","BTCUSD",1717694339971,0.0819,71054.0,71052.0,0.14074]
["bitfinex","BTCUSD",1717694340178,0.0819,71054.0,71052.0,0.15738604]
["bitfinex","BTCUSD",1717694340392,0.0819,71054.0,71052.0,0.16038604]
["bitfinex","BTCUSD",1717694340850,0.0819,71054.0,71052.0,0.15738604]
["bitfinex","BTCUSD",1717694342164,0.154,71053.0,71052.0,0.15738604]
["bitfinex","BTCUSD",1717694342383,0.154,71053.0,71052.0,0.26038604]
["bitfinex","BTCUSD",1717694343227,0.154,71053.0,71052.0,0.25738604]
["bitfinex","BTCUSD",1717694344054,0.16195846,71053.0,71052.0,0.26038604]
["bitfinex","BTCUSD",1717694346959,0.00795846,71053.0,71052.0,0.40480497]
["bitfinex","BTCUSD",1717694347161,0.0819,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717694347385,0.08985447,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717694349762,0.09085447,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717694350170,0.08985447,71056.0,71055.0,0.140736]
["bitfinex","BTCUSD",1717694350614,0.09385447,71056.0,71055.0,0.142736]
["bitfinex","BTCUSD",1717694350838,0.01195447,71056.0,71055.0,0.28715493]
["bitfinex","BTCUSD",1717694351048,0.004,71056.0,71055.0,0.41015493]
["bitfinex","BTCUSD",1717694351275,0.005,71056.0,71055.0,1.31429893]
["bitfinex","BTCUSD",1717694352023,0.005,71056.0,71055.0,1.19109893]
["bitfinex","BTCUSD",1717694352266,0.000946,71060.0,71059.0,0.92364]
["bitfinex","BTCUSD",1717694352465,0.000946,71060.0,71059.0,1.19105893]
["bitfinex","BTCUSD",1717694352945,0.000946,71060.0,71059.0,1.17105893]
["bitfinex","BTCUSD",1717694353429,0.000946,71060.0,71059.0,1.19105893]
["bitfinex","BTCUSD",1717694354215,0.000946,71060.0,71059.0,1.27345893]
["bitfinex","BTCUSD",1717694355349,0.001946,71060.0,71059.0,1.28345893]
["bitfinex","BTCUSD",1717694355591,0.002946,71060.0,71059.0,1.29045893]
["bitfinex","BTCUSD",1717694356457,0.002946,71060.0,71059.0,1.27045893]
["bitfinex","BTCUSD",1717694357131,0.002946,71060.0,71059.0,1.18805893]
["bitfinex","BTCUSD",1717694358622,0.002946,71060.0,71059.0,1.20805893]
["bitfinex","BTCUSD",1717694360260,0.002946,71060.0,71059.0,1.21005893]
["bitfinex","BTCUSD",1717694360443,0.002946,71060.0,71059.0,1.20805893]
["bitfinex","BTCUSD",1717694362622,0.002946,71060.0,71059.0,1.48951493]
["bitfinex","BTCUSD",1717694364147,0.002946,71060.0,71059.0,1.55111493]
["bitfinex","BTCUSD",1717694364568,0.00070116,71060.0,71059.0,1.55111493]
["bitfinex","BTCUSD",1717694364981,0.00070116,71060.0,71059.0,1.55197493]
["bitfinex","BTCUSD",1717694365424,0.00164716,71060.0,71059.0,1.55197493]
["bitfinex","BTCUSD",1717694370060,0.00164716,71060.0,71059.0,1.79187493]
["bitfinex","BTCUSD",1717694371534,0.00164716,71060.0,71059.0,1.78987493]
["bitfinex","BTCUSD",1717694380263,0.0759309,71080.0,71072.0,0.281404]
["bitfinex","BTCUSD",1717694380472,0.00949301,71095.0,71072.0,0.281404]
["bitfinex","BTCUSD",1717694380473,0.00949301,71095.0,71088.0,0.281341]
["bitfinex","BTCUSD",1717694380672,0.00949301,71095.0,71094.0,0.903292]
["bitfinex","BTCUSD",1717694380673,1e-08,71095.0,71094.0,0.903292]
["bitfinex","BTCUSD",1717694380890,0.00949301,71111.0,71108.0,0.762524]
["bitfinex","BTCUSD",1717694381109,0.02,71137.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717694381313,0.004,71139.0,71118.0,0.621833]
["bitfinex","BTCUSD",1717694381556,0.0616,71137.0,71118.0,0.706433]
["bitfinex","BTCUSD",1717694381776,0.004,71139.0,71118.0,0.75085193]
["bitfinex","BTCUSD",1717694381777,0.02949301,71131.0,71118.0,0.75085193]
["bitfinex","BTCUSD",1717694381995,0.02949301,71131.0,71118.0,0.38502993]
["bitfinex","BTCUSD",1717694381996,0.02,71127.0,71118.0,0.38502993]
["bitfinex","BTCUSD",1717694382211,0.00852974,71130.0,71118.0,0.38502993]
["bitfinex","BTCUSD",1717694382212,0.024,71129.0,71118.0,0.38502993]
["bitfinex","BTCUSD",1717694382422,0.02,71125.0,71118.0,0.240611]
["bitfinex","BTCUSD",1717694382856,0.02,71120.0,71118.0,0.240611]
["bitfinex","BTCUSD",1717694383073,0.02949301,71121.0,71118.0,0.240611]
["bitfinex","BTCUSD",1717694383499,0.2323,71119.0,71118.0,0.247611]
["bitfinex","BTCUSD",1717694383709,0.2323,71119.0,71118.0,0.261611]
["bitfinex","BTCUSD",1717694384154,0.2323,71119.0,71118.0,0.247611]
["bitfinex","BTCUSD",1717694384778,0.2313,71119.0,71118.0,0.240611]
["bitfinex","BTCUSD",1717694384979,0.2323,71119.0,71118.0,0.248611]
["bitfinex","BTCUSD",1717694385193,0.2323,71119.0,71118.0,0.529833]
["bitfinex","BTCUSD",1717694385194,0.0811,71119.0,71118.0,0.529833]
["bitfinex","BTCUSD",1717694385408,0.004,71119.0,71118.0,0.97047393]
["bitfinex","BTCUSD",1717694385665,0.004,71119.0,71118.0,1.17047393]
["bitfinex","BTCUSD",1717694385914,0.005,71119.0,71118.0,1.21447393]
["bitfinex","BTCUSD",1717694386200,0.004,71119.0,71118.0,1.18347393]
["bitfinex","BTCUSD",1717694386422,0.005,71119.0,71118.0,1.27097793]
["bitfinex","BTCUSD",1717694386631,0.005,71119.0,71118.0,1.30097793]
["bitfinex","BTCUSD",1717694387293,0.005,71119.0,71118.0,1.29097793]
["bitfinex","BTCUSD",1717694387519,0.005,71119.0,71118.0,1.36034984]
["bitfinex","BTCUSD",1717694387755,0.005,71119.0,71118.0,1.30497793]
["bitfinex","BTCUSD",1717694388012,0.005,71119.0,71118.0,1.66111165]
["bitfinex","BTCUSD",1717694388223,0.005,71119.0,71118.0,1.75124133]
["bitfinex","BTCUSD",1717694388656,0.005,71119.0,71118.0,1.75324133]
["bitfinex","BTCUSD",1717694388864,0.005,71119.0,71118.0,1.73724133]
["bitfinex","BTCUSD",1717694389087,0.005,71119.0,71118.0,1.72924133]
["bitfinex","BTCUSD",1717694389088,0.004,71119.0,71118.0,1.72924133]
["bitfinex","BTCUSD",1717694389298,0.004,71119.0,71118.0,1.75724133]
["bitfinex","BTCUSD",1717694389510,0.004,71119.0,71118.0,1.74324133]
["bitfinex","BTCUSD",1717694389724,0.004,71119.0,71118.0,1.72924133]
["bitfinex","BTCUSD",1717694389949,0.004,71119.0,71118.0,1.74324133]
["bitfinex","BTCUSD",1717694390162,0.004,71119.0,71118.0,1.95924133]
["bitfinex","BTCUSD",1717694391346,1e-08,71121.0,71120.0,1.406249]
["bitfinex","BTCUSD",1717694391562,1e-08,71121.0,71120.0,1.83908365]
["bitfinex","BTCUSD",1717694391769,1e-08,71121.0,71120.0,1.92008156]
["bitfinex","BTCUSD",1717694392909,1e-08,71121.0,71120.0,1.93408156]
["bitfinex","BTCUSD",1717694393334,1e-08,71121.0,71120.0,1.73208156]
["bitfinex","BTCUSD",1717694393537,1e-08,71121.0,71120.0,1.94808156]
["bitfinex","BTCUSD",1717694393753,1e-08,71121.0,71120.0,1.74608156]
["bitfinex","BTCUSD",1717694394167,1e-08,71121.0,71120.0,1.94808156]
["bitfinex","BTCUSD",1717694395018,1e-08,71121.0,71120.0,2.10188156]
["bitfinex","BTCUSD",1717694395442,1e-08,71121.0,71120.0,1.89988156]
["bitfinex","BTCUSD",1717694395658,1e-08,71121.0,71120.0,2.10188156]
["bitfinex","BTCUSD",1717694396751,0.00713645,71131.0,71130.0,1.204112]
["bitfinex","BTCUSD",1717694396963,0.00713645,71131.0,71130.0,1.54444265]
["bitfinex","BTCUSD",1717694397162,0.00713645,71131.0,71130.0,1.63694665]
["bitfinex","BTCUSD",1717694397375,4.5e-07,71131.0,71130.0,1.83894665]
["bitfinex","BTCUSD",1717694397590,4.6e-07,71132.0,71131.0,1.37197391]
["bitfinex","BTCUSD",1717694397792,4.6e-07,71132.0,71131.0,1.9865328]
["bitfinex","BTCUSD",1717694397999,4.6e-07,71132.0,71131.0,1.91430456]
["bitfinex","BTCUSD",1717694398409,4.6e-07,71132.0,71131.0,1.71230456]
["bitfinex","BTCUSD",1717694399557,4.6e-07,71132.0,71131.0,1.91430456]
["bitfinex","BTCUSD",1717694399776,4.6e-07,71132.0,71131.0,2.15060456]
["bitfinex","BTCUSD",1717694400215,4.6e-07,71132.0,71131.0,2.16460456]
["bitfinex","BTCUSD",1717694400650,4.6e-07,71132.0,71131.0,2.10440456]
["bitfinex","BTCUSD",1717694400862,4.6e-07,71132.0,71131.0,1.96260456]
["bitfinex","BTCUSD",1717694401284,4.6e-07,71132.0,71131.0,2.15060456]
["bitfinex","BTCUSD",1717694401713,4.6e-07,71132.0,71131.0,1.95060456]
["bitfinex","BTCUSD",1717694402095,4.6e-07,71132.0,71131.0,2.11640456]
["bitfinex","BTCUSD",1717694402331,4.6e-07,71132.0,71131.0,2.04103265]
["bitfinex","BTCUSD",1717694402544,4.6e-07,71132.0,71131.0,1.79472865]
["bitfinex","BTCUSD",1717694402752,4.6e-07,71132.0,71131.0,1.93452865]
["bitfinex","BTCUSD",1717694402928,4.6e-07,71132.0,71131.0,1.94852865]
["bitfinex","BTCUSD",1717694403177,4.6e-07,71132.0,71131.0,1.95052865]
["bitfinex","BTCUSD",1717694403392,0.1523,71152.0,71148.0,0.70276]
["bitfinex","BTCUSD",1717694403604,0.1523,71152.0,71148.0,1.04309065]
["bitfinex","BTCUSD",1717694404260,0.1523,71152.0,71148.0,1.06309065]
["bitfinex","BTCUSD",1717694404481,0.1523,71152.0,71148.0,1.04309065]
["bitfinex","BTCUSD",1717694404701,0.0787,71153.0,71148.0,1.54419465]
["bitfinex","BTCUSD",1717694405597,0.0787,71153.0,71148.0,1.54416282]
["bitfinex","BTCUSD",1717694406029,0.0787,71153.0,71148.0,1.52416282]
["bitfinex","BTCUSD",1717694406723,0.00016967,71154.0,71148.0,1.55816282]
["bitfinex","BTCUSD",1717694406937,0.00016967,71154.0,71148.0,1.71416282]
["bitfinex","BTCUSD",1717694407155,0.00016967,71154.0,71148.0,1.70016282]
["bitfinex","BTCUSD",1717694407368,0.00016967,71154.0,71148.0,1.71416282]
["bitfinex","BTCUSD",1717694407597,0.00016967,71154.0,71148.0,1.72816282]
["bitfinex","BTCUSD",1717694407816,0.00016967,71154.0,71148.0,1.57216282]
["bitfinex","BTCUSD",1717694408249,0.00016967,71154.0,71148.0,1.55816282]
["bitfinex","BTCUSD",1717694408650,0.00016967,71154.0,71148.0,1.57216282]
["bitfinex","BTCUSD",1717694409306,0.00016967,71154.0,71148.0,1.55816282]
["bitfinex","BTCUSD",1717694409515,0.00016967,71154.0,71148.0,1.57216282]
["bitfinex","BTCUSD",1717694410032,0.00016967,71154.0,71148.0,1.55816282]
["bitfinex","BTCUSD",1717694410705,0.00016967,71154.0,71150.0,1.203836]
["bitfinex","BTCUSD",1717694410963,0.00016967,71154.0,71150.0,1.44413482]
["bitfinex","BTCUSD",1717694411234,0.00016967,71154.0,71150.0,1.54413482]
["bitfinex","BTCUSD",1717694412574,0.00016967,71154.0,71150.0,1.55813022]
["bitfinex","BTCUSD",1717694413220,0.00016967,71154.0,71150.0,1.53813022]
["bitfinex","BTCUSD",1717694413435,0.00016967,71154.0,71150.0,1.55813022]
["bitfinex","BTCUSD",1717694413647,0.00016967,71154.0,71150.0,1.47925493]
["bitfinex","BTCUSD",1717694413873,0.00016967,71154.0,71150.0,1.57213261]
["bitfinex","BTCUSD",1717694414087,0.00016967,71154.0,71150.0,1.55213261]
["bitfinex","BTCUSD",1717694414264,0.00016967,71154.0,71150.0,1.53813261]
["bitfinex","BTCUSD",1717694414496,0.00016967,71154.0,71150.0,1.55813261]
["bitfinex","BTCUSD",1717694414653,0.00016967,71154.0,71150.0,1.57213261]
["bitfinex","BTCUSD",1717694414860,0.00016967,71154.0,71150.0,1.57213306]
["bitfinex","BTCUSD",1717694415065,0.00016967,71154.0,71150.0,1.57246406]
["bitfinex","BTCUSD",1717694415268,0.00016967,71154.0,71150.0,1.53846406]
["bitfinex","BTCUSD",1717694415491,0.00016967,71154.0,71150.0,1.56646406]
["bitfinex","BTCUSD",1717694415892,0.00016967,71154.0,71150.0,1.55246406]
["bitfinex","BTCUSD",1717694416464,0.00016967,71154.0,71150.0,1.56646406]
["bitfinex","BTCUSD",1717694416888,0.00016967,71154.0,71150.0,1.55246406]
["bitfinex","BTCUSD",1717694417222,0.00016967,71154.0,71150.0,1.56646371]
["bitfinex","BTCUSD",1717694418119,0.00016967,71154.0,71150.0,1.55246371]
["bitfinex","BTCUSD",1717694418779,0.0832,71159.0,71157.0,0.421602]
["bitfinex","BTCUSD",1717694419003,0.0832,71159.0,71157.0,0.66189871]
["bitfinex","BTCUSD",1717694419225,0.0832,71159.0,71157.0,0.76189871]
["bitfinex","BTCUSD",1717694420272,0.0832,71159.0,71157.0,0.77589871]
["bitfinex","BTCUSD",1717694420924,0.0832,71159.0,71157.0,1.05696671]
["bitfinex","BTCUSD",1717694422347,0.0832,71159.0,71157.0,1.07096671]
["bitfinex","BTCUSD",1717694423133,0.0832,71159.0,71157.0,1.05696671]
["bitfinex","BTCUSD",1717694423406,0.0832,71159.0,71157.0,1.24296671]
["bitfinex","BTCUSD",1717694423407,0.004,71159.0,71157.0,1.24296671]
["bitfinex","BTCUSD",1717694423628,0.004,71159.0,71157.0,1.26296671]
["bitfinex","BTCUSD",1717694423846,1e-08,71159.0,71158.0,0.90266]
["bitfinex","BTCUSD",1717694424062,1e-08,71159.0,71158.0,1.26295671]
["bitfinex","BTCUSD",1717694424313,1e-08,71159.0,71158.0,1.24295671]
["bitfinex","BTCUSD",1717694424518,1e-08,71159.0,71158.0,1.26295671]
["bitfinex","BTCUSD",1717694425375,1e-08,71159.0,71158.0,1.25695671]
["bitfinex","BTCUSD",1717694425600,1e-08,71159.0,71158.0,1.27095671]
["bitfinex","BTCUSD",1717694425811,1e-08,71159.0,71158.0,1.25695671]
["bitfinex","BTCUSD",1717694426028,1e-08,71159.0,71158.0,1.27695671]
["bitfinex","BTCUSD",1717694426674,0.2339,71166.0,71165.0,0.421555]
["bitfinex","BTCUSD",1717694426910,0.2339,71166.0,71165.0,0.76185171]
["bitfinex","BTCUSD",1717694427132,0.00405,71169.0,71168.0,0.140512]
["bitfinex","BTCUSD",1717694427341,0.00405,71169.0,71168.0,1.04285871]
["bitfinex","BTCUSD",1717694427563,0.00405,71169.0,71168.0,1.57768371]
["bitfinex","BTCUSD",1717694427776,0.00405,71169.0,71168.0,1.61927856]
["bitfinex","BTCUSD",1717694428195,0.00405,71169.0,71168.0,1.57768371]
["bitfinex","BTCUSD",1717694428409,0.00405,71169.0,71168.0,1.4654896]
["bitfinex","BTCUSD",1717694428627,0.00405,71169.0,71168.0,1.4994896]
["bitfinex","BTCUSD",1717694428838,0.00405,71169.0,71168.0,1.0844646]
["bitfinex","BTCUSD",1717694429050,0.00405,71169.0,71168.0,1.04285871]
["bitfinex","BTCUSD",1717694429280,0.0798,71175.0,71170.0,0.421525]
["bitfinex","BTCUSD",1717694429525,0.0798,71175.0,71170.0,0.76182171]
["bitfinex","BTCUSD",1717694430159,0.0798,71175.0,71170.0,0.76180787]
["bitfinex","BTCUSD",1717694430577,0.02,71174.0,71170.0,0.45779087]
["bitfinex","BTCUSD",1717694430840,0.25166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694431265,0.23166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694431689,0.23166963,71171.0,71170.0,0.32737194]
["bitfinex","BTCUSD",1717694432147,0.25166963,71171.0,71170.0,0.32737194]
["bitfinex","BTCUSD",1717694432355,0.23166963,71171.0,71170.0,0.32737194]
["bitfinex","BTCUSD",1717694432567,0.23166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694432568,0.25166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694432782,0.25166963,71171.0,71170.0,0.32737194]
["bitfinex","BTCUSD",1717694432981,0.25166963,71171.0,71170.0,0.33437194]
["bitfinex","BTCUSD",1717694433206,0.25166963,71171.0,71170.0,0.32037194]
["bitfinex","BTCUSD",1717694433846,0.23166963,71171.0,71170.0,0.32037194]
["bitfinex","BTCUSD",1717694434520,0.25166963,71171.0,71170.0,0.32037194]
["bitfinex","BTCUSD",1717694434723,0.25166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694435140,0.24166963,71171.0,71170.0,0.32237194]
["bitfinex","BTCUSD",1717694435360,0.23166963,71171.0,71170.0,0.32737194]
["bitfinex","BTCUSD",1717694435617,0.25166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694435874,0.23166963,71171.0,71170.0,0.31337194]
["bitfinex","BTCUSD",1717694436043,0.23166963,71171.0,71170.0,0.32137194]
["bitfinex","BTCUSD",1717694436390,0.23166963,71171.0,71170.0,0.33237194]
["bitfinex","BTCUSD",1717694437945,0.25166963,71171.0,71170.0,0.33237194]
["bitfinex","BTCUSD",1717694438169,0.25166963,71171.0,71170.0,0.07286394]
["bitfinex","BTCUSD",1717694438610,0.25166963,71171.0,71170.0,0.09086394]
["bitfinex","BTCUSD",1717694438820,0.25166963,71171.0,71170.0,0.08286394]
["bitfinex","BTCUSD",1717694439037,0.25166963,71171.0,71170.0,0.07286394]
["bitfinex","BTCUSD",1717694439212,0.25166963,71171.0,71170.0,0.08086394]
["bitfinex","BTCUSD",1717694439434,0.25166963,71171.0,71170.0,0.08286394]
["bitfinex","BTCUSD",1717694439657,0.25166963,71171.0,71170.0,0.08686394]
["bitfinex","BTCUSD",1717694441036,0.25166963,71171.0,71170.0,0.08687861]
["bitfinex","BTCUSD",1717694441508,0.25166963,71171.0,71170.0,0.07687861]
["bitfinex","BTCUSD",1717694442137,0.25166963,71171.0,71170.0,0.08287861]
["bitfinex","BTCUSD",1717694442991,0.25166963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694444502,0.25166963,71171.0,71170.0,0.21938661]
["bitfinex","BTCUSD",1717694444918,0.25166963,71171.0,71170.0,0.22438661]
["bitfinex","BTCUSD",1717694445142,0.25166963,71171.0,71170.0,0.21338661]
["bitfinex","BTCUSD",1717694445560,0.25166963,71171.0,71170.0,0.22638661]
["bitfinex","BTCUSD",1717694445981,0.25166963,71171.0,71170.0,0.21738661]
["bitfinex","BTCUSD",1717694446409,0.23166963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694446596,0.25166963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694452129,0.23166963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694452329,0.25166963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694453851,0.00016963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694454289,0.08156963,71171.0,71170.0,0.22338661]
["bitfinex","BTCUSD",1717694456875,0.08156963,71171.0,71170.0,0.2233855]
["bitfinex","BTCUSD",1717694457242,0.00016963,71171.0,71170.0,0.2233855]
["bitfinex","BTCUSD",1717694461376,0.29476963,71171.0,71170.0,0.2233855]
["bitfinex","BTCUSD",1717694461795,0.23336963,71171.0,71170.0,0.22338306]
["bitfinex","BTCUSD",1717694462204,0.29476963,71171.0,71170.0,0.22338306]
["bitfinex","BTCUSD",1717694462625,0.23336963,71171.0,71170.0,0.22338306]
["bitfinex","BTCUSD",1717694462845,0.23431563,71171.0,71170.0,0.22338306]
["bitfinex","BTCUSD",1717694463067,0.07631563,71171.0,71170.0,0.22338306]
["bitfinex","BTCUSD",1717694463287,0.00111563,71171.0,71170.0,1.03261899]
["bitfinex","BTCUSD",1717694463506,0.00111563,71171.0,71170.0,1.09531013]
["bitfinex","BTCUSD",1717694463733,0.00111563,71171.0,71170.0,1.37722418]
["bitfinex","BTCUSD",1717694463933,0.00111563,71171.0,71170.0,1.29363599]
["bitfinex","BTCUSD",1717694464143,0.00111563,71171.0,71170.0,1.31363599]
["bitfinex","BTCUSD",1717694464354,0.00111563,71171.0,71170.0,1.39125824]
["bitfinex","BTCUSD",1717694464567,0.00111563,71171.0,71170.0,1.68865299]
["bitfinex","BTCUSD",1717694464777,0.00111563,71171.0,71170.0,1.69765299]
["bitfinex","BTCUSD",1717694464988,0.00111563,71171.0,71170.0,1.0714771]
["bitfinex","BTCUSD",1717694465207,0.00111563,71171.0,71170.0,1.16699953]
["bitfinex","BTCUSD",1717694465414,0.00111563,71171.0,71170.0,1.08273944]
["bitfinex","BTCUSD",1717694465624,0.00111563,71171.0,71170.0,1.09673943]
["bitfinex","BTCUSD",1717694465827,0.00111563,71171.0,71170.0,1.04002204]
["bitfinex","BTCUSD",1717694466036,0.00111563,71171.0,71170.0,1.03402204]
["bitfinex","BTCUSD",1717694466485,0.00111563,71171.0,71170.0,1.19102204]
["bitfinex","BTCUSD",1717694466692,0.00111563,71171.0,71170.0,1.17702204]
["bitfinex","BTCUSD",1717694466904,0.00111563,71171.0,71170.0,1.52924447]
["bitfinex","BTCUSD",1717694467327,0.00111563,71171.0,71170.0,1.41072204]
["bitfinex","BTCUSD",1717694468229,0.004,71179.0,71178.0,0.702462]
["bitfinex","BTCUSD",1717694468447,0.004,71179.0,71178.0,1.27795619]
["bitfinex","BTCUSD",1717694468665,0.004,71179.0,71178.0,1.21528093]
["bitfinex","BTCUSD",1717694468872,0.004,71179.0,71178.0,1.29884794]
["bitfinex","BTCUSD",1717694469532,0.004,71179.0,71178.0,1.27793932]
["bitfinex","BTCUSD",1717694469911,0.004,71179.0,71178.0,1.22928093]
["bitfinex","BTCUSD",1717694470130,0.004,71179.0,71178.0,1.24328093]
["bitfinex","BTCUSD",1717694470345,0.004,71179.0,71178.0,1.30592436]
["bitfinex","BTCUSD",1717694470966,0.004,71179.0,71178.0,1.24328093]
["bitfinex","BTCUSD",1717694471191,0.004,71179.0,71178.0,1.24346696]
["bitfinex","BTCUSD",1717694471397,0.004,71179.0,71178.0,1.30611039]
["bitfinex","BTCUSD",1717694472111,0.004,71179.0,71178.0,1.24346696]
["bitfinex","BTCUSD",1717694472361,0.004,71179.0,71178.0,1.28522102]
["bitfinex","BTCUSD",1717694474309,0.004,71179.0,71178.0,1.24346696]
["bitfinex","BTCUSD",1717694475139,0.004,71179.0,71178.0,1.24908896]
["bitfinex","BTCUSD",1717694475731,0.004,71179.0,71178.0,1.29084302]
["bitfinex","BTCUSD",1717694476151,0.004,71179.0,71178.0,1.30732242]
["bitfinex","BTCUSD",1717694476323,0.004,71179.0,71178.0,1.30732241]
["bitfinex","BTCUSD",1717694476932,0.004,71179.0,71178.0,1.26556835]
["bitfinex","BTCUSD",1717694477703,0.004,71179.0,71178.0,1.29093249]
["bitfinex","BTCUSD",1717694478392,0.004,71179.0,71178.0,1.04553249]
["bitfinex","BTCUSD",1717694482153,0.004,71179.0,71178.0,1.06553249]
["bitfinex","BTCUSD",1717694482518,0.004,71179.0,71178.0,1.04553249]
["bitfinex","BTCUSD",1717694482749,0.004,71179.0,71178.0,1.06553249]
["bitfinex","BTCUSD",1717694483197,0.004,71179.0,71178.0,1.77601748]
["bitfinex","BTCUSD",1717694483986,0.004,71179.0,71178.0,1.67601748]
["bitfinex","BTCUSD",1717694484184,0.004,71179.0,71178.0,1.77601748]
["bitfinex","BTCUSD",1717694484450,0.004,71179.0,71178.0,1.8176966]
["bitfinex","BTCUSD",1717694484974,0.004,71179.0,71178.0,1.77601748]
["bitfinex","BTCUSD",1717694485195,0.004,71179.0,71178.0,1.81769566]
["bitfinex","BTCUSD",1717694486177,0.004,71179.0,71178.0,1.83741748]
["bitfinex","BTCUSD",1717694486379,0.004,71179.0,71178.0,1.8790793]
["bitfinex","BTCUSD",1717694487477,0.004,71179.0,71178.0,1.83741747]
["bitfinex","BTCUSD",1717694487678,0.004,71179.0,71178.0,1.77601747]
["bitfinex","BTCUSD",1717694487890,0.004,71179.0,71178.0,1.83741747]
["bitfinex","BTCUSD",1717694488082,0.004,71179.0,71178.0,1.75601747]
["bitfinex","BTCUSD",1717694488343,0.004,71179.0,71178.0,1.81766663]
["bitfinex","BTCUSD",1717694488555,1e-08,71184.0,71183.0,1.103377]
["bitfinex","BTCUSD",1717694488756,1e-08,71184.0,71183.0,1.70048193]
["bitfinex","BTCUSD",1717694488964,1e-08,71184.0,71183.0,1.80352523]
["bitfinex","BTCUSD",1717694489688,1e-08,71184.0,71183.0,1.80552523]
["bitfinex","BTCUSD",1717694489907,1e-08,71184.0,71183.0,1.90962523]
["bitfinex","BTCUSD",1717694490146,0.00954301,71191.0,71188.0,1.103311]
["bitfinex","BTCUSD",1717694490398,0.00954301,71191.0,71188.0,1.50041593]
["bitfinex","BTCUSD",1717694490880,1e-08,71191.0,71190.0,1.205283]
["bitfinex","BTCUSD",1717694491121,1.28237266,71200.0,71199.0,0.3715]
["bitfinex","BTCUSD",1717694491336,1.28237266,71200.0,71199.0,1.87707593]
["bitfinex","BTCUSD",1717694491562,1.28237266,71200.0,71199.0,1.85357593]
["bitfinex","BTCUSD",1717694491986,1.24030266,71200.0,71199.0,1.85357593]
["bitfinex","BTCUSD",1717694492411,1.24030266,71200.0,71199.0,1.83357593]
["bitfinex","BTCUSD",1717694492627,1.24030266,71200.0,71199.0,1.68007593]
["bitfinex","BTCUSD",1717694493281,1.24030266,71200.0,71199.0,1.69407593]
["bitfinex","BTCUSD",1717694493715,1.24030266,71200.0,71199.0,1.70307593]
["bitfinex","BTCUSD",1717694494132,1.24030266,71200.0,71199.0,1.70326191]
["bitfinex","BTCUSD",1717694495982,1.24649819,71200.0,71199.0,1.72326191]
["bitfinex","BTCUSD",1717694496362,1.24649819,71200.0,71199.0,1.70326191]
["bitfinex","BTCUSD",1717694496571,1.24649819,71200.0,71199.0,1.7032619]
["bitfinex","BTCUSD",1717694497914,1.24649819,71200.0,71199.0,1.6306619]
["bitfinex","BTCUSD",1717694498376,1.24649819,71200.0,71199.0,1.0978599]
["bitfinex","BTCUSD",1717694498704,1.24649819,71200.0,71199.0,0.9978599]
["bitfinex","BTCUSD",1717694499144,1.24649819,71200.0,71199.0,0.8169579]
["bitfinex","BTCUSD",1717694499365,1.24649819,71200.0,71199.0,0.7169579]
["bitfinex","BTCUSD",1717694500010,1.24649819,71200.0,71199.0,0.8169579]
["bitfinex","BTCUSD",1717694500459,1.24649819,71200.0,71199.0,0.7169579]
["bitfinex","BTCUSD",1717694500757,1.24649819,71200.0,71199.0,0.73341086]
["bitfinex","BTCUSD",1717694500941,1.49349819,71200.0,71199.0,0.3130559]
["bitfinex","BTCUSD",1717694501152,1.49349819,71200.0,71199.0,0.31305589]
["bitfinex","BTCUSD",1717694502236,1.49349819,71200.0,71199.0,0.41305589]
["bitfinex","BTCUSD",1717694502849,1.24649819,71200.0,71199.0,0.41305589]
["bitfinex","BTCUSD",1717694503194,1.24649819,71200.0,71199.0,0.97455789]
["bitfinex","BTCUSD",1717694503804,1.24649819,71200.0,71199.0,0.81195789]
["bitfinex","BTCUSD",1717694504016,1.24649819,71200.0,71199.0,0.79795789]
["bitfinex","BTCUSD",1717694504433,1.24649819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694504634,1.40209819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694504839,1.47839819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694505465,1.47839819,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694505844,1.47839819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694506318,1.47839819,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694506671,1.47839819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694507051,1.47839819,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694507479,1.47839819,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694508594,1.47839819,71200.0,71199.0,0.39905589]
["bitfinex","BTCUSD",1717694508798,1.47839819,71200.0,71199.0,0.25463696]
["bitfinex","BTCUSD",1717694508994,1.47220266,71200.0,71199.0,0.25463696]
["bitfinex","BTCUSD",1717694509253,1.47220266,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694509420,1.24030266,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694510001,1.24030266,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694510882,1.24030266,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694511708,1.24030266,71200.0,71199.0,0.40805589]
["bitfinex","BTCUSD",1717694511911,1.24030266,71200.0,71199.0,0.42205589]
["bitfinex","BTCUSD",1717694512136,1.24030266,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694512350,1.46970266,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694514274,1.24030266,71200.0,71199.0,0.43605589]
["bitfinex","BTCUSD",1717694514700,1.24030266,71200.0,71199.0,0.43605588]
["bitfinex","BTCUSD",1717694514953,1.24030266,71200.0,71199.0,0.42205588]
["bitfinex","BTCUSD",1717694515522,1.24030266,71200.0,71199.0,0.43605588]
["bitfinex","BTCUSD",1717694515932,1.24030266,71200.0,71199.0,0.42205588]
["bitfinex","BTCUSD",1717694516747,1.24030266,71200.0,71199.0,0.40805588]
["bitfinex","BTCUSD",1717694516956,1.24030266,71200.0,71199.0,0.42205588]
["bitfinex","BTCUSD",1717694517395,1.24030266,71200.0,71199.0,0.43605588]
["bitfinex","BTCUSD",1717694517833,1.24030266,71200.0,71199.0,0.42205588]
["bitfinex","BTCUSD",1717694518041,1.24030266,71200.0,71199.0,0.43605588]
["bitfinex","BTCUSD",1717694518324,1.24030266,71200.0,71199.0,0.42205588]
["bitfinex","BTCUSD",1717694518715,1.24030266,71200.0,71199.0,0.43605588]
["bitfinex","BTCUSD",1717694519103,1.32660266,71200.0,71199.0,0.02818595]
["bitfinex","BTCUSD",1717694519309,1.50120266,71200.0,71199.0,0.02818595]
["bitfinex","BTCUSD",1717694519537,1.48120266,71200.0,71199.0,0.02818595]
["bitfinex","BTCUSD",1717694519976,1.65470266,71200.0,71199.0,0.01418595]
["bitfinex","BTCUSD",1717694520179,1.50120266,71200.0,71199.0,0.01418595]
["bitfinex","BTCUSD",1717694520415,1.65470266,71200.0,71199.0,0.02818595]
["bitfinex","BTCUSD",1717694520839,1.65470266,71200.0,71199.0,0.01418595]
["bitfinex","BTCUSD",1717694521056,1.65470266,71200.0,71199.0,0.02818595]
["bitfinex","BTCUSD",1717694521482,1.65470266,71200.0,71199.0,0.01418595]
["bitfinex","BTCUSD",1717694521699,1.65470266,71200.0,71199.0,0.00018595]
["bitfinex","BTCUSD",1717694521919,1.65470266,71200.0,71199.0,0.00318595]
["bitfinex","BTCUSD",1717694522552,1.65453362,71200.0,71199.0,0.00318595]
["bitfinex","BTCUSD",1717694526776,1.65453362,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694527215,1.65547962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694529276,1.47697962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694529476,1.48197962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694529709,1.50197962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694529938,1.56337962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694532404,1.53837962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694533152,1.54337962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694533390,1.53837962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694533595,1.54337962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694533814,1.53837962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694534018,1.24107962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694534227,1.30247962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694535456,1.30247962,71200.0,71199.0,0.28891588]
["bitfinex","BTCUSD",1717694535457,1.24107962,71200.0,71199.0,0.28891588]
["bitfinex","BTCUSD",1717694535676,1.24107962,71200.0,71199.0,0.31191588]
["bitfinex","BTCUSD",1717694536125,1.30247962,71200.0,71199.0,0.31191588]
["bitfinex","BTCUSD",1717694538287,1.45497962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694538708,1.47497962,71200.0,71199.0,0.00404595]
["bitfinex","BTCUSD",1717694538952,1.47497962,71200.0,71199.0,0.14449695]
["bitfinex","BTCUSD",1717694538953,1.45497962,71200.0,71199.0,0.14449695]
["bitfinex","BTCUSD",1717694539164,1.30247962,71200.0,71199.0,0.56981788]
["bitfinex","BTCUSD",1717694539374,1.24107962,71200.0,71199.0,0.64581588]
["bitfinex","BTCUSD",1717694539603,1.24107962,71200.0,71199.0,0.93718773]
["bitfinex","BTCUSD",1717694540568,1.24107962,71200.0,71199.0,0.70028773]
["bitfinex","BTCUSD",1717694540930,1.24107962,71200.0,71199.0,0.43691588]
["bitfinex","BTCUSD",1717694541132,1.24107962,71200.0,71199.0,0.42291588]
["bitfinex","BTCUSD",1717694541346,1.24107962,71200.0,71199.0,0.70029174]
["bitfinex","BTCUSD",1717694541549,1.24107962,71200.0,71199.0,0.71429174]
["bitfinex","BTCUSD",1717694541752,1.24107962,71200.0,71199.0,0.72829173]
["bitfinex","BTCUSD",1717694541956,1.24107962,71200.0,71199.0,0.72828737]
["bitfinex","BTCUSD",1717694543003,1.24107962,71200.0,71199.0,0.56086844]
["bitfinex","BTCUSD",1717694543211,1.30247962,71200.0,71199.0,0.56086844]
["bitfinex","BTCUSD",1717694543428,1.30247962,71200.0,71199.0,0.26949694]
["bitfinex","BTCUSD",1717694544656,1.24107962,71200.0,71199.0,0.26949694]
["bitfinex","BTCUSD",1717694544871,1.30247962,71200.0,71199.0,0.26949694]
["bitfinex","BTCUSD",1717694546781,1.24107962,71200.0,71199.0,0.26949694]
["bitfinex","BTCUSD",1717694547347,1.30247962,71200.0,71199.0,0.5608818]
["bitfinex","BTCUSD",1717694547946,1.30247962,71200.0,71199.0,0.26949694]
["bitfinex","BTCUSD",1717694548596,1.30247962,71200.0,71199.0,0.56088226]
["bitfinex","BTCUSD",1717694549276,1.32247962,71200.0,71199.0,0.56088226]
["bitfinex","BTCUSD",1717694549517,1.57267962,71200.0,71199.0,0.02904594]
["bitfinex","BTCUSD",1717694550470,1.57267962,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694550851,1.57267962,71200.0,71199.0,0.02004594]
["bitfinex","BTCUSD",1717694551088,1.57267962,71200.0,71199.0,0.01504594]
["bitfinex","BTCUSD",1717694551261,1.91312862,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694551519,1.91412862,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694552488,2.44468621,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694552913,2.44343595,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694553114,2.73844555,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694553239,2.82253271,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694553443,2.73844555,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694553653,2.80150912,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694553914,2.73844555,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694554033,2.74144555,71200.0,71199.0,0.00204594]
["bitfinex","BTCUSD",1717694554241,2.95062699,71200.0,71199.0,0.00204594]
["bitfinex","BTCUSD",1717694554442,2.95062699,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694554443,3.22852499,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694554650,3.22752499,71200.0,71199.0,0.00104594]
["bitfinex","BTCUSD",1717694554864,3.25154858,71200.0,71199.0,0.00204594]
["bitfinex","BTCUSD",1717694555061,3.25254858,71200.0,71199.0,0.00304594]
["bitfinex","BTCUSD",1717694555265,3.23149189,71200.0,71199.0,0.00304594]
["bitfinex","BTCUSD",1717694555679,0.02,71174.0,71171.0,0.4681]
["bitfinex","BTCUSD",1717694555885,0.02,71174.0,71173.0,0.43336945]
["bitfinex","BTCUSD",1717694556089,0.02,71173.0,71171.0,0.16167069]
["bitfinex","BTCUSD",1717694556291,0.02,71173.0,71172.0,0.1]
["bitfinex","BTCUSD",1717694557758,0.02,71172.0,71171.0,0.03125176]
["bitfinex","BTCUSD",1717694557961,0.02,71172.0,71171.0,0.01725176]
["bitfinex","BTCUSD",1717694558174,0.02,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694559664,0.02,71170.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694559866,0.1736,71174.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694560076,0.02,71172.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694561096,0.02,71172.0,71171.0,0.014]
["bitfinex","BTCUSD",1717694561299,0.005,71174.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694561300,0.02,71170.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694561512,0.02,71170.0,71169.0,0.03157081]
["bitfinex","BTCUSD",1717694561704,0.02,71170.0,71169.0,0.04557081]
["bitfinex","BTCUSD",1717694561910,0.02,71170.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694562485,0.02,71170.0,71169.0,0.04557081]
["bitfinex","BTCUSD",1717694562681,0.02,71170.0,71169.0,0.03157081]
["bitfinex","BTCUSD",1717694562889,0.02,71171.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694563142,0.02,71170.0,71169.0,0.03157081]
["bitfinex","BTCUSD",1717694563572,0.02,71171.0,71169.0,0.03157081]
["bitfinex","BTCUSD",1717694563951,0.02,71170.0,71169.0,0.03157081]
["bitfinex","BTCUSD",1717694565048,0.02,71170.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694565427,0.02,71170.0,71169.0,0.02557081]
["bitfinex","BTCUSD",1717694565787,0.02,71170.0,71169.0,0.01757081]
["bitfinex","BTCUSD",1717694566217,0.02,71170.0,71169.0,0.03557081]
["bitfinex","BTCUSD",1717694567968,0.025,71170.0,71169.0,0.01886]
["bitfinex","BTCUSD",1717694568913,0.2735,71170.0,71169.0,0.00886]
["bitfinex","BTCUSD",1717694569317,0.414008,71170.0,71169.0,0.01886]
["bitfinex","BTCUSD",1717694574910,0.414048,71170.0,71169.0,0.01886]
["bitfinex","BTCUSD",1717694575520,0.614048,71170.0,71169.0,0.01886]
["bitfinex","BTCUSD",1717694576173,0.675548,71170.0,71169.0,0.00886]
["bitfinex","BTCUSD",1717694576393,0.675548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694576627,1.0241198,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717694577008,1.0241198,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694578033,1.0241198,71170.0,71169.0,0.00886]
["bitfinex","BTCUSD",1717694578206,1.0241198,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694578606,1.17153873,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717694578818,1.17553873,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694579013,1.85655573,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694579448,1.85255573,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717694580234,1.24648393,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694580416,1.30798393,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694580617,1.50798393,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694583366,1.78900093,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694584145,1.52750093,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694584374,0.634048,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694584574,0.172548,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694584774,0.234048,71170.0,71169.0,0.00286]
["bitfinex","BTCUSD",1717694585364,0.231048,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717694585567,0.227048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694585782,0.233048,71170.0,71169.0,0.00186]
["bitfinex","BTCUSD",1717694585987,0.230048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694586477,0.234048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694589518,1.0219198,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694589765,0.954565,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694590759,0.754565,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694591334,0.473548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694593866,0.873548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694598276,1.073548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694598493,1.1809028,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694599138,0.9809028,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694600285,1.1809028,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694601603,0.572548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694601803,0.634048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694603705,0.614048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694603911,0.572548,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694604123,0.614048,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694604342,0.47354,71170.0,71169.0,0.00086]
["bitfinex","BTCUSD",1717694604821,0.00704,71170.0,71169.0,0.38467]
["bitfinex","BTCUSD",1717694604825,0.00704,71170.0,71169.0,0.52908893]
["bitfinex","BTCUSD",1717694605032,0.00704,71170.0,71169.0,0.55208893]
["bitfinex","BTCUSD",1717694605282,0.00704,71170.0,71169.0,0.84360172]
["bitfinex","BTCUSD",1717694605507,0.00404,71170.0,71169.0,0.55208893]
["bitfinex","BTCUSD",1717694605739,4e-05,71170.0,71169.0,0.55208893]
["bitfinex","BTCUSD",1717694605975,4e-05,71170.0,71169.0,0.55608893]
["bitfinex","BTCUSD",1717694606209,4e-05,71170.0,71169.0,0.96210993]
["bitfinex","BTCUSD",1717694606448,4e-05,71170.0,71169.0,0.93310993]
["bitfinex","BTCUSD",1717694606882,4e-05,71170.0,71169.0,0.94610993]
["bitfinex","BTCUSD",1717694607513,4e-05,71170.0,71169.0,0.96010993]
["bitfinex","BTCUSD",1717694608175,4e-05,71170.0,71169.0,0.95210993]
["bitfinex","BTCUSD",1717694608397,4e-05,71170.0,71169.0,0.96610993]
["bitfinex","BTCUSD",1717694608658,4e-05,71170.0,71169.0,0.68508893]
["bitfinex","BTCUSD",1717694609127,4e-05,71170.0,71169.0,0.96610993]
["bitfinex","BTCUSD",1717694610473,4e-05,71170.0,71169.0,0.98294493]
["bitfinex","BTCUSD",1717694611584,4e-05,71170.0,71169.0,1.37896593]
["bitfinex","BTCUSD",1717694612904,4e-05,71170.0,71169.0,1.42069451]
["bitfinex","BTCUSD",1717694613338,4e-05,71170.0,71169.0,1.42066273]
["bitfinex","BTCUSD",1717694614122,4e-05,71170.0,71169.0,1.37896593]
["bitfinex","BTCUSD",1717694615157,4e-05,71170.0,71169.0,1.44046593]
["bitfinex","BTCUSD",1717694615576,4e-05,71170.0,71169.0,1.35896593]
["bitfinex","BTCUSD",1717694615780,4e-05,71170.0,71169.0,1.03916893]
["bitfinex","BTCUSD",1717694615983,4e-05,71170.0,71169.0,0.98294493]
["bitfinex","BTCUSD",1717694625713,4e-05,71170.0,71169.0,0.98289493]
["bitfinex","BTCUSD",1717694631436,4e-05,71170.0,71169.0,0.9933687]
["bitfinex","BTCUSD",1717694632312,4e-05,71170.0,71169.0,0.98289493]
["bitfinex","BTCUSD",1717694633180,4e-05,71170.0,71169.0,1.15939493]
["bitfinex","BTCUSD",1717694633664,4e-05,71170.0,71169.0,1.44041593]
["bitfinex","BTCUSD",1717694634120,4e-05,71170.0,71169.0,1.54971181]
["bitfinex","BTCUSD",1717694636427,4e-05,71170.0,71169.0,1.54971624]
["bitfinex","BTCUSD",1717694637404,4e-05,71170.0,71169.0,1.51381111]
["bitfinex","BTCUSD",1717694644509,4e-05,71170.0,71169.0,1.03969011]
["bitfinex","BTCUSD",1717694644730,0.06144,71170.0,71169.0,0.54487424]
["bitfinex","BTCUSD",1717694644961,0.29214,71170.0,71169.0,0.43557393]
["bitfinex","BTCUSD",1717694646783,0.29214,71170.0,71169.0,0.45857393]
["bitfinex","BTCUSD",1717694647232,0.23074,71170.0,71169.0,0.45857393]
["bitfinex","BTCUSD",1717694648600,0.23564,71170.0,71169.0,0.45857393]
["bitfinex","BTCUSD",1717694649127,0.23564,71170.0,71169.0,0.43557393]
["bitfinex","BTCUSD",1717694650428,4e-05,71170.0,71169.0,0.43557393]
["bitfinex","BTCUSD",1717694650646,4e-05,71170.0,71169.0,1.08099493]
["bitfinex","BTCUSD",1717694650860,4e-05,71170.0,71169.0,1.48594327]
["bitfinex","BTCUSD",1717694651314,4e-05,71170.0,71169.0,1.36201593]
["bitfinex","BTCUSD",1717694651527,4e-05,71170.0,71169.0,1.42341593]
["bitfinex","BTCUSD",1717694651759,4e-05,71170.0,71169.0,1.50704427]
["bitfinex","BTCUSD",1717694651988,4e-05,71170.0,71169.0,1.44564427]
["bitfinex","BTCUSD",1717694652212,4e-05,71170.0,71169.0,1.50704427]
["bitfinex","BTCUSD",1717694653572,4e-05,71170.0,71169.0,1.60704427]
["bitfinex","BTCUSD",1717694653778,4e-05,71170.0,71169.0,1.72541593]
["bitfinex","BTCUSD",1717694654760,0.000986,71170.0,71169.0,1.72541593]
["bitfinex","BTCUSD",1717694654981,0.000986,71170.0,71169.0,1.52541593]
["bitfinex","BTCUSD",1717694655773,0.000986,71170.0,71169.0,1.72541593]
["bitfinex","BTCUSD",1717694656392,0.000986,71170.0,71169.0,1.46401593]
["bitfinex","BTCUSD",1717694656594,0.000986,71170.0,71169.0,1.80443693]
["bitfinex","BTCUSD",1717694656995,0.000986,71170.0,71169.0,1.80643693]
["bitfinex","BTCUSD",1717694658356,0.000986,71170.0,71169.0,2.00643693]
["bitfinex","BTCUSD",1717694658945,0.000986,71170.0,71169.0,1.80643693]
["bitfinex","BTCUSD",1717694659274,0.000986,71170.0,71169.0,2.00643693]
["bitfinex","BTCUSD",1717694659959,0.000986,71170.0,71169.0,1.74303693]
["bitfinex","BTCUSD",1717694660133,0.000986,71170.0,71169.0,1.80443693]
["bitfinex","BTCUSD",1717694660539,0.000986,71170.0,71169.0,1.79243693]
["bitfinex","BTCUSD",1717694660947,0.000986,71170.0,71169.0,2.00643693]
["bitfinex","BTCUSD",1717694661385,0.000986,71170.0,71169.0,1.98743693]
["bitfinex","BTCUSD",1717694661591,0.000986,71170.0,71169.0,2.00143693]
["bitfinex","BTCUSD",1717694662012,0.000986,71170.0,71169.0,1.80143693]
["bitfinex","BTCUSD",1717694663334,0.000986,71170.0,71169.0,2.00143693]
["bitfinex","BTCUSD",1717694663743,0.000986,71170.0,71169.0,1.80143693]
["bitfinex","BTCUSD",1717694664162,0.000986,71170.0,71169.0,1.73803693]
["bitfinex","BTCUSD",1717694664372,0.000986,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694665844,0.000986,71170.0,71169.0,1.90588457]
["bitfinex","BTCUSD",1717694666466,0.000986,71170.0,71169.0,1.80143693]
["bitfinex","BTCUSD",1717694666703,0.000986,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694666906,0.000986,71170.0,71169.0,1.90388499]
["bitfinex","BTCUSD",1717694667116,0.000986,71170.0,71169.0,1.84248499]
["bitfinex","BTCUSD",1717694667320,0.000986,71170.0,71169.0,1.90390469]
["bitfinex","BTCUSD",1717694667718,0.000986,71170.0,71169.0,1.90391135]
["bitfinex","BTCUSD",1717694668334,0.000986,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694671156,0.000986,71170.0,71169.0,1.90391135]
["bitfinex","BTCUSD",1717694672453,0.000986,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694672971,0.000986,71170.0,71169.0,1.83689715]
["bitfinex","BTCUSD",1717694674104,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694674801,1e-08,71170.0,71169.0,1.83689368]
["bitfinex","BTCUSD",1717694675460,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694675901,1e-08,71170.0,71169.0,1.73803693]
["bitfinex","BTCUSD",1717694676302,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694680967,1e-08,71170.0,71169.0,1.73803693]
["bitfinex","BTCUSD",1717694681181,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694682266,1e-08,71170.0,71169.0,1.83690258]
["bitfinex","BTCUSD",1717694682663,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694683308,1e-08,71170.0,71169.0,1.83690844]
["bitfinex","BTCUSD",1717694683518,1e-08,71170.0,71169.0,1.79943693]
["bitfinex","BTCUSD",1717694684389,1e-08,71170.0,71169.0,1.83690495]
["bitfinex","BTCUSD",1717694690845,0.22521252,71182.0,71181.0,0.421459]
["bitfinex","BTCUSD",1717694691004,0.22521252,71182.0,71181.0,0.68887793]
["bitfinex","BTCUSD",1717694692366,0.22521252,71182.0,71181.0,0.69887793]
["bitfinex","BTCUSD",1717694692701,0.22521252,71182.0,71181.0,0.70587793]
["bitfinex","BTCUSD",1717694695542,0.22521252,71182.0,71181.0,0.74769271]
["bitfinex","BTCUSD",1717694696113,0.22521252,71182.0,71181.0,0.70587793]
["bitfinex","BTCUSD",1717694696348,0.22521252,71182.0,71181.0,0.7686001]
["bitfinex","BTCUSD",1717694698426,0.22521252,71182.0,71181.0,1.04967691]
["bitfinex","BTCUSD",1717694699382,0.22521252,71182.0,71181.0,0.98685093]
["bitfinex","BTCUSD",1717694701883,0.22521252,71182.0,71181.0,1.0706189]
["bitfinex","BTCUSD",1717694702092,0.1644,71196.0,71186.0,0.095]
["bitfinex","BTCUSD",1717694702346,0.1644,71196.0,71195.0,0.421377]
["bitfinex","BTCUSD",1717694702558,0.1644,71196.0,71195.0,0.56579593]
["bitfinex","BTCUSD",1717694702781,0.1644,71196.0,71195.0,0.84671393]
["bitfinex","BTCUSD",1717694702995,0.0824,71198.0,71197.0,0.421365]
["bitfinex","BTCUSD",1717694703205,0.0824,71198.0,71197.0,0.66578393]
["bitfinex","BTCUSD",1717694703427,0.0824,71198.0,71197.0,0.68878393]
["bitfinex","BTCUSD",1717694703644,0.0824,71198.0,71197.0,0.73061245]
["bitfinex","BTCUSD",1717694703904,0.0824,71198.0,71197.0,0.68878393]
["bitfinex","BTCUSD",1717694704141,0.0824,71198.0,71197.0,0.96969393]
["bitfinex","BTCUSD",1717694704379,0.165346,71199.0,71198.0,0.421359]
["bitfinex","BTCUSD",1717694704380,0.000946,71199.0,71198.0,0.421359]
["bitfinex","BTCUSD",1717694704596,0.000946,71199.0,71198.0,0.68877793]
["bitfinex","BTCUSD",1717694704814,0.000946,71199.0,71198.0,0.77253739]
["bitfinex","BTCUSD",1717694705237,0.000946,71199.0,71198.0,0.75143883]
["bitfinex","BTCUSD",1717694706055,0.000946,71199.0,71198.0,0.96968393]
["bitfinex","BTCUSD",1717694706258,0.000946,71199.0,71198.0,1.25088393]
["bitfinex","BTCUSD",1717694706472,0.000946,71199.0,71198.0,1.31354483]
["bitfinex","BTCUSD",1717694706918,0.000946,71199.0,71198.0,1.32754483]
["bitfinex","BTCUSD",1717694707126,0.000946,71199.0,71198.0,1.27888393]
["bitfinex","BTCUSD",1717694707334,0.000946,71199.0,71198.0,1.6224254]
["bitfinex","BTCUSD",1717694707541,0.000946,71199.0,71198.0,1.6084254]
["bitfinex","BTCUSD",1717694707983,0.000946,71199.0,71198.0,1.55978993]
["bitfinex","BTCUSD",1717694708189,0.000946,71199.0,71198.0,1.7432202]
["bitfinex","BTCUSD",1717694708408,0.000946,71199.0,71198.0,1.7452202]
["bitfinex","BTCUSD",1717694708639,0.000946,71199.0,71198.0,1.66178993]
["bitfinex","BTCUSD",1717694708831,0.000946,71199.0,71198.0,1.74521545]
["bitfinex","BTCUSD",1717694709042,0.000946,71199.0,71198.0,1.94521545]
["bitfinex","BTCUSD",1717694709262,0.000946,71199.0,71198.0,1.66178993]
["bitfinex","BTCUSD",1717694709472,1.22599176,71200.0,71199.0,1.198157]
["bitfinex","BTCUSD",1717694709684,1.22599176,71200.0,71199.0,1.52812017]
["bitfinex","BTCUSD",1717694709892,1.22599176,71200.0,71199.0,1.46557593]
["bitfinex","BTCUSD",1717694710091,1.17929176,71200.0,71199.0,1.66757593]
["bitfinex","BTCUSD",1717694710294,1.17929176,71200.0,71199.0,1.80289702]
["bitfinex","BTCUSD",1717694710517,1.17929176,71200.0,71199.0,1.86429702]
["bitfinex","BTCUSD",1717694710728,1.17929176,71200.0,71199.0,1.77407593]
["bitfinex","BTCUSD",1717694710925,1.17929176,71200.0,71199.0,1.78807593]
["bitfinex","BTCUSD",1717694712339,1.17929176,71200.0,71199.0,1.85054469]
["bitfinex","BTCUSD",1717694712961,1.16329176,71200.0,71199.0,1.85054469]
["bitfinex","BTCUSD",1717694713173,1.16329176,71200.0,71199.0,2.05254469]
["bitfinex","BTCUSD",1717694713383,1.16329176,71200.0,71199.0,2.33344669]
["bitfinex","BTCUSD",1717694713384,1.09857776,71200.0,71199.0,2.33344669]
["bitfinex","BTCUSD",1717694713595,1.09857776,71200.0,71199.0,2.27097793]
["bitfinex","BTCUSD",1717694713804,1.09857776,71200.0,71199.0,2.380217]
["bitfinex","BTCUSD",1717694714018,1.09857776,71200.0,71199.0,2.41759315]
["bitfinex","BTCUSD",1717694714245,1.00670476,71200.0,71199.0,2.55149315]
["bitfinex","BTCUSD",1717694714446,1.00670476,71200.0,71199.0,2.53749315]
["bitfinex","BTCUSD",1717694714669,0.98947776,71200.0,71199.0,2.56549315]
["bitfinex","BTCUSD",1717694714875,0.98947776,71200.0,71199.0,2.50409315]
["bitfinex","BTCUSD",1717694715098,0.98947776,71200.0,71199.0,2.34949315]
["bitfinex","BTCUSD",1717694715313,0.98947776,71200.0,71199.0,2.03095408]
["bitfinex","BTCUSD",1717694715536,0.98947776,71200.0,71199.0,2.11736633]
["bitfinex","BTCUSD",1717694715742,0.98947776,71200.0,71199.0,2.05596633]
["bitfinex","BTCUSD",1717694715948,0.98947776,71200.0,71199.0,2.11736633]
["bitfinex","BTCUSD",1717694716364,0.98947776,71200.0,71199.0,2.09656368]
["bitfinex","BTCUSD",1717694716615,0.98947776,71200.0,71199.0,2.11056368]
["bitfinex","BTCUSD",1717694717054,0.98947776,71200.0,71199.0,2.06897793]
["bitfinex","BTCUSD",1717694717264,0.98947776,71200.0,71199.0,2.04915633]
["bitfinex","BTCUSD",1717694717477,0.98947776,71200.0,71199.0,2.06897793]
["bitfinex","BTCUSD",1717694719011,0.98947776,71200.0,71199.0,1.98757793]
["bitfinex","BTCUSD",1717694719220,0.98947776,71200.0,71199.0,2.04897793]
["bitfinex","BTCUSD",1717694719421,0.98947776,71200.0,71199.0,2.06897793]
["bitfinex","BTCUSD",1717694719856,0.98947776,71200.0,71199.0,2.06877793]
["bitfinex","BTCUSD",1717694720487,0.98947776,71200.0,71199.0,2.27077793]
["bitfinex","BTCUSD",1717694720714,0.97234177,71200.0,71199.0,2.27077793]
["bitfinex","BTCUSD",1717694721147,0.97234177,71200.0,71199.0,2.41857793]
["bitfinex","BTCUSD",1717694721789,0.97234177,71200.0,71199.0,2.48088277]
["bitfinex","BTCUSD",1717694722010,0.97234177,71200.0,71199.0,2.46011767]
["bitfinex","BTCUSD",1717694723710,0.97234177,71200.0,71199.0,1.77281767]
["bitfinex","BTCUSD",1717694723954,0.97234177,71200.0,71199.0,2.04757793]
["bitfinex","BTCUSD",1717694724162,0.97234177,71200.0,71199.0,1.98617793]
["bitfinex","BTCUSD",1717694724367,0.97234177,71200.0,71199.0,2.04757793]
["bitfinex","BTCUSD",1717694725401,0.97234177,71200.0,71199.0,2.07057793]
["bitfinex","BTCUSD",1717694727624,0.97234177,71200.0,71199.0,2.07257793]
["bitfinex","BTCUSD",1717694727831,0.97234177,71200.0,71199.0,2.27257793]
["bitfinex","BTCUSD",1717694730092,0.95545978,71200.0,71199.0,2.27257793]
["bitfinex","BTCUSD",1717694730295,0.95545978,71200.0,71199.0,2.42037793]
["bitfinex","BTCUSD",1717694730505,0.95545978,71200.0,71199.0,2.39237793]
["bitfinex","BTCUSD",1717694730720,0.95545978,71200.0,71199.0,2.45468277]
["bitfinex","BTCUSD",1717694730944,0.95545978,71200.0,71199.0,2.42037793]
["bitfinex","BTCUSD",1717694731358,0.95545978,71200.0,71199.0,2.22037793]
["bitfinex","BTCUSD",1717694731568,0.95545978,71200.0,71199.0,2.21837793]
["bitfinex","BTCUSD",1717694731784,0.95545978,71200.0,71199.0,2.25989298]
["bitfinex","BTCUSD",1717694731998,0.95545978,71200.0,71199.0,2.15697793]
["bitfinex","BTCUSD",1717694732238,0.95545978,71200.0,71199.0,1.55477593]
["bitfinex","BTCUSD",1717694732440,0.95545978,71200.0,71199.0,1.55677593]
["bitfinex","BTCUSD",1717694732854,0.95545978,71200.0,71199.0,1.55477593]
["bitfinex","BTCUSD",1717694734111,0.95545978,71200.0,71199.0,1.49337593]
["bitfinex","BTCUSD",1717694734314,0.95545978,71200.0,71199.0,1.55477593]
["bitfinex","BTCUSD",1717694735437,0.95545978,71200.0,71199.0,1.47337593]
["bitfinex","BTCUSD",1717694735648,1.19325978,71200.0,71199.0,1.47337593]
["bitfinex","BTCUSD",1717694735889,1.19325978,71200.0,71199.0,1.53477593]
["bitfinex","BTCUSD",1717694736333,1.19325978,71200.0,71199.0,1.35037593]
["bitfinex","BTCUSD",1717694736550,1.19325978,71200.0,71199.0,1.06947393]
["bitfinex","BTCUSD",1717694736768,1.19325978,71200.0,71199.0,1.04147393]
["bitfinex","BTCUSD",1717694736979,1.19325978,71200.0,71199.0,1.05547393]
["bitfinex","BTCUSD",1717694737218,1.19325978,71200.0,71199.0,1.06947393]
["bitfinex","BTCUSD",1717694737425,1.19325978,71200.0,71199.0,1.05547393]
["bitfinex","BTCUSD",1717694737641,1.19325978,71200.0,71199.0,1.07847393]
["bitfinex","BTCUSD",1717694738279,1.19325978,71200.0,71199.0,1.17847393]
["bitfinex","BTCUSD",1717694738946,1.19325978,71200.0,71199.0,1.08367393]
["bitfinex","BTCUSD",1717694740027,1.19325978,71200.0,71199.0,1.06967393]
["bitfinex","BTCUSD",1717694740231,1.19325978,71200.0,71199.0,1.09767393]
["bitfinex","BTCUSD",1717694740864,1.19325978,71200.0,71199.0,1.08367393]
["bitfinex","BTCUSD",1717694741101,1.19325978,71200.0,71199.0,1.09767393]
["bitfinex","BTCUSD",1717694741524,1.19325978,71200.0,71199.0,0.99767393]
["bitfinex","BTCUSD",1717694741943,1.19325978,71200.0,71199.0,1.09767393]
["bitfinex","BTCUSD",1717694742842,1.19325978,71200.0,71199.0,0.99767393]
["bitfinex","BTCUSD",1717694743386,1.19325978,71200.0,71199.0,1.09767393]
["bitfinex","BTCUSD",1717694743810,1.19325978,71200.0,71199.0,0.99767393]
["bitfinex","BTCUSD",1717694743971,1.19325978,71200.0,71199.0,1.09767393]
["bitfinex","BTCUSD",1717694746029,1.19325978,71200.0,71199.0,1.19247393]
["bitfinex","BTCUSD",1717694746244,0.94045979,71200.0,71199.0,1.39337593]
["bitfinex","BTCUSD",1717694746443,0.92445979,71200.0,71199.0,1.72817593]
["bitfinex","BTCUSD",1717694746581,0.92445979,71200.0,71199.0,1.76975166]
["bitfinex","BTCUSD",1717694747015,0.92445979,71200.0,71199.0,1.74975166]
["bitfinex","BTCUSD",1717694747312,0.92445979,71200.0,71199.0,1.81115166]
["bitfinex","BTCUSD",1717694747520,0.92445979,71200.0,71199.0,1.78315166]
["bitfinex","BTCUSD",1717694747727,0.92445979,71200.0,71199.0,1.77557593]
["bitfinex","BTCUSD",1717694747939,0.92445979,71200.0,71199.0,1.78957593]
["bitfinex","BTCUSD",1717694748147,0.92445979,71200.0,71199.0,1.77557593]
["bitfinex","BTCUSD",1717694748402,0.90945979,71200.0,71199.0,1.77557593]
["bitfinex","BTCUSD",1717694748846,0.90945979,71200.0,71199.0,1.85892385]
["bitfinex","BTCUSD",1717694749473,0.90945979,71200.0,71199.0,1.77557593]
["bitfinex","BTCUSD",1717694749679,0.89278679,71200.0,71199.0,1.77557593]
["bitfinex","BTCUSD",1717694749918,0.89278679,71200.0,71199.0,1.76157593]
["bitfinex","BTCUSD",1717694750148,0.87778679,71200.0,71199.0,1.79894179]
["bitfinex","BTCUSD",1717694750362,0.87778679,71200.0,71199.0,2.01580179]
["bitfinex","BTCUSD",1717694750570,0.87778679,71200.0,71199.0,1.81380179]
["bitfinex","BTCUSD",1717694751413,0.86278679,71200.0,71199.0,1.81380179]
["bitfinex","BTCUSD",1717694751619,0.86278679,71200.0,71199.0,1.90003003]
["bitfinex","BTCUSD",1717694752299,0.85857679,71200.0,71199.0,2.10203003]
["bitfinex","BTCUSD",1717694752943,0.85857679,71200.0,71199.0,1.90203003]
["bitfinex","BTCUSD",1717694753147,0.85857679,71200.0,71199.0,1.88603003]
["bitfinex","BTCUSD",1717694753570,0.85857679,71200.0,71199.0,1.90003003]
["bitfinex","BTCUSD",1717694753956,0.85857679,71200.0,71199.0,2.10203003]
["bitfinex","BTCUSD",1717694754512,0.85857679,71200.0,71199.0,2.08803003]
["bitfinex","BTCUSD",1717694754712,0.85857679,71200.0,71199.0,2.10203003]
["bitfinex","BTCUSD",1717694755088,0.83858179,71200.0,71199.0,2.53073203]
["bitfinex","BTCUSD",1717694756757,0.77017279,71200.0,71199.0,2.53073203]
["bitfinex","BTCUSD",1717694757228,0.77017279,71200.0,71199.0,2.71525165]
["bitfinex","BTCUSD",1717694757655,0.77017279,71200.0,71199.0,2.73269162]
["bitfinex","BTCUSD",1717694757859,0.77017279,71200.0,71199.0,2.548172]
["bitfinex","BTCUSD",1717694758056,0.77017279,71200.0,71199.0,2.576172]
["bitfinex","BTCUSD",1717694758259,0.77017279,71200.0,71199.0,2.62101243]
["bitfinex","BTCUSD",1717694758463,0.77017279,71200.0,71199.0,2.60701243]
["bitfinex","BTCUSD",1717694758658,0.76781989,71200.0,71199.0,2.60701243]
["bitfinex","BTCUSD",1717694758860,0.76781989,71200.0,71199.0,2.62101243]
["bitfinex","BTCUSD",1717694759353,0.76781989,71200.0,71199.0,2.562172]
["bitfinex","BTCUSD",1717694759670,0.76781989,71200.0,71199.0,2.53073203]
["bitfinex","BTCUSD",1717694760561,0.76781989,71200.0,71199.0,2.45850379]
["bitfinex","BTCUSD",1717694760800,0.73030089,71200.0,71199.0,2.45850379]
["bitfinex","BTCUSD",1717694761241,0.70923375,71200.0,71199.0,2.45850379]
["bitfinex","BTCUSD",1717694761445,0.70572237,71200.0,71199.0,2.45850379]
["bitfinex","BTCUSD",1717694761861,0.70221137,71200.0,71199.0,2.48934422]
["bitfinex","BTCUSD",1717694762068,0.69086137,71200.0,71199.0,2.48934422]
["bitfinex","BTCUSD",1717694762275,0.69086137,71200.0,71199.0,2.50334422]
["bitfinex","BTCUSD",1717694762477,0.68735037,71200.0,71199.0,2.48934422]
["bitfinex","BTCUSD",1717694762684,0.68383937,71200.0,71199.0,2.47534422]
["bitfinex","BTCUSD",1717694762900,0.68383937,71200.0,71199.0,2.48934422]
["bitfinex","BTCUSD",1717694763118,0.68032837,71200.0,71199.0,2.50334422]
["bitfinex","BTCUSD",1717694763548,0.67698037,71200.0,71199.0,2.50334422]
["bitfinex","BTCUSD",1717694763991,0.67330637,71200.0,71199.0,2.50334422]
["bitfinex","BTCUSD",1717694764424,0.66979537,71200.0,71199.0,2.68769905]
["bitfinex","BTCUSD",1717694764858,0.66618437,71200.0,71199.0,2.64285862]
["bitfinex","BTCUSD",1717694765069,0.66267295,71200.0,71199.0,2.64285862]
["bitfinex","BTCUSD",1717694766587,0.66267295,71200.0,71199.0,2.25650379]
["bitfinex","BTCUSD",1717694767236,0.66267295,71200.0,71199.0,2.14662874]
["bitfinex","BTCUSD",1717694767500,0.66267295,71200.0,71199.0,1.93742874]
["bitfinex","BTCUSD",1717694767715,0.66267295,71200.0,71199.0,1.85090379]
["bitfinex","BTCUSD",1717694767969,0.66267295,71200.0,71199.0,1.78950379]
["bitfinex","BTCUSD",1717694768391,0.66267295,71200.0,71199.0,1.85090379]
["bitfinex","BTCUSD",1717694769260,0.66267295,71200.0,71199.0,1.83090379]
["bitfinex","BTCUSD",1717694769688,0.82187295,71200.0,71199.0,1.81653793]
["bitfinex","BTCUSD",1717694770119,0.82187295,71200.0,71199.0,1.37423593]
["bitfinex","BTCUSD",1717694770343,0.82187295,71200.0,71199.0,1.43563593]
["bitfinex","BTCUSD",1717694770564,0.82187295,71200.0,71199.0,1.51898869]
["bitfinex","BTCUSD",1717694770785,0.82187295,71200.0,71199.0,1.45758869]
["bitfinex","BTCUSD",1717694771005,0.82187295,71200.0,71199.0,1.44358869]
["bitfinex","BTCUSD",1717694771251,0.82187295,71200.0,71199.0,1.50498869]
["bitfinex","BTCUSD",1717694771466,0.82187295,71200.0,71199.0,1.43563593]
["bitfinex","BTCUSD",1717694771912,0.76626718,71200.0,71199.0,1.42163593]
["bitfinex","BTCUSD",1717694772130,0.76626718,71200.0,71199.0,1.40763593]
["bitfinex","BTCUSD",1717694772355,0.76626718,71200.0,71199.0,1.47423593]
["bitfinex","BTCUSD",1717694772648,0.76626718,71200.0,71199.0,1.53563593]
["bitfinex","BTCUSD",1717694772850,0.76626718,71200.0,71199.0,1.50763593]
["bitfinex","BTCUSD",1717694773140,0.76626718,71200.0,71199.0,1.53563593]
["bitfinex","BTCUSD",1717694773345,0.76626718,71200.0,71199.0,1.52163593]
["bitfinex","BTCUSD",1717694773770,0.76626718,71200.0,71199.0,1.53563593]
["bitfinex","BTCUSD",1717694774637,0.76626718,71200.0,71199.0,1.47423593]
["bitfinex","BTCUSD",1717694774847,0.84396718,71200.0,71199.0,1.52163593]
["bitfinex","BTCUSD",1717694775281,0.84396718,71200.0,71199.0,1.53563593]
["bitfinex","BTCUSD",1717694776317,0.84396718,71200.0,71199.0,1.55563593]
["bitfinex","BTCUSD",1717694777181,0.84396718,71200.0,71199.0,1.53563593]
["bitfinex","BTCUSD",1717694778056,0.84396718,71200.0,71199.0,1.55563593]
["bitfinex","BTCUSD",1717694778280,0.60706718,71200.0,71199.0,1.55563593]
["bitfinex","BTCUSD",1717694778913,0.60706718,71200.0,71199.0,1.65982294]
["bitfinex","BTCUSD",1717694779136,0.59038718,71200.0,71199.0,1.65982294]
["bitfinex","BTCUSD",1717694779345,0.59038718,71200.0,71199.0,1.59301902]
["bitfinex","BTCUSD",1717694780446,0.59038718,71200.0,71199.0,1.75211902]
["bitfinex","BTCUSD",1717694781477,0.59038718,71200.0,71199.0,1.85631571]
["bitfinex","BTCUSD",1717694781692,0.59038718,71200.0,71199.0,1.79491571]
["bitfinex","BTCUSD",1717694781901,0.59038718,71200.0,71199.0,1.85631571]
["bitfinex","BTCUSD",1717694782996,0.57328618,71200.0,71199.0,1.85631571]
["bitfinex","BTCUSD",1717694783219,0.57328618,71200.0,71199.0,1.75211902]
["bitfinex","BTCUSD",1717694784566,0.57328618,71200.0,71199.0,1.75411902]
["bitfinex","BTCUSD",1717694784777,0.57328618,71200.0,71199.0,1.95411902]
["bitfinex","BTCUSD",1717694785434,0.57328618,71200.0,71199.0,1.75411902]
["bitfinex","BTCUSD",1717694785645,0.57328618,71200.0,71199.0,1.95411902]
["bitfinex","BTCUSD",1717694789910,0.57328618,71200.0,71199.0,1.75411902]
["bitfinex","BTCUSD",1717694790124,0.57328618,71200.0,71199.0,1.95411902]
["bitfinex","BTCUSD",1717694790345,0.57328618,71200.0,71199.0,1.89271902]
["bitfinex","BTCUSD",1717694790557,0.57328618,71200.0,71199.0,1.75411902]
["bitfinex","BTCUSD",1717694791354,0.57328618,71200.0,71199.0,1.87925426]
["bitfinex","BTCUSD",1717694793869,0.57328618,71200.0,71199.0,2.07925426]
["bitfinex","BTCUSD",1717694794782,0.57328618,71200.0,71199.0,1.87925426]
["bitfinex","BTCUSD",1717694795403,0.57328618,71200.0,71199.0,2.07925426]
["bitfinex","BTCUSD",1717694795610,0.57328618,71200.0,71199.0,1.87925426]
["bitfinex","BTCUSD",1717694795813,0.57328618,71200.0,71199.0,1.87928017]
["bitfinex","BTCUSD",1717694796217,0.57328618,71200.0,71199.0,2.07928017]
["bitfinex","BTCUSD",1717694796427,0.57328618,71200.0,71199.0,1.87928017]
["bitfinex","BTCUSD",1717694796960,0.57328618,71200.0,71199.0,2.07928017]
["bitfinex","BTCUSD",1717694797584,0.55508618,71200.0,71199.0,2.22622102]
["bitfinex","BTCUSD",1717694797990,0.55508618,71200.0,71199.0,2.16482102]
["bitfinex","BTCUSD",1717694798213,0.55508618,71200.0,71199.0,2.22622102]
["bitfinex","BTCUSD",1717694800154,0.55258618,71200.0,71199.0,2.22622102]
["bitfinex","BTCUSD",1717694800587,0.55258618,71200.0,71199.0,2.21222102]
["bitfinex","BTCUSD",1717694800798,0.55258618,71200.0,71199.0,2.36002102]
["bitfinex","BTCUSD",1717694801458,0.55258618,71200.0,71199.0,2.37402102]
["bitfinex","BTCUSD",1717694801664,0.55258618,71200.0,71199.0,2.36002102]
["bitfinex","BTCUSD",1717694802274,0.55258618,71200.0,71199.0,2.37402102]
["bitfinex","BTCUSD",1717694802479,0.52417618,71200.0,71199.0,2.37402102]
["bitfinex","BTCUSD",1717694803337,0.52417618,71200.0,71199.0,2.31262102]
["bitfinex","BTCUSD",1717694803556,0.52417618,71200.0,71199.0,2.37402102]
["bitfinex","BTCUSD",1717694805026,0.52417618,71200.0,71199.0,1.81252102]
["bitfinex","BTCUSD",1717694805243,0.52417618,71200.0,71199.0,1.87392102]
["bitfinex","BTCUSD",1717694805694,0.52417618,71200.0,71199.0,1.85392102]
["bitfinex","BTCUSD",1717694806152,0.52417618,71200.0,71199.0,1.79252102]
["bitfinex","BTCUSD",1717694806372,0.52417618,71200.0,71199.0,1.85392102]
["bitfinex","BTCUSD",1717694806989,0.52417618,71200.0,71199.0,1.87392102]
["bitfinex","BTCUSD",1717694807256,0.46117618,71200.0,71199.0,1.87392102]
["bitfinex","BTCUSD",1717694808485,0.46117618,71200.0,71199.0,1.87592102]
["bitfinex","BTCUSD",1717694808706,0.46117618,71200.0,71199.0,2.07592102]
["bitfinex","BTCUSD",1717694809126,0.46117618,71200.0,71199.0,2.22372102]
["bitfinex","BTCUSD",1717694809760,0.46117618,71200.0,71199.0,2.02372102]
["bitfinex","BTCUSD",1717694810360,0.39717618,71200.0,71199.0,2.22372102]
["bitfinex","BTCUSD",1717694811598,0.38009818,71200.0,71199.0,2.22372102]
["bitfinex","BTCUSD",1717694811929,0.33787818,71200.0,71199.0,2.40860719]
["bitfinex","BTCUSD",1717694812140,0.000946,71200.0,71199.0,2.45202102]
["bitfinex","BTCUSD",1717694813665,0.000946,71200.0,71199.0,2.43802102]
["bitfinex","BTCUSD",1717694814060,0.000946,71200.0,71199.0,2.45202102]
["bitfinex","BTCUSD",1717694815525,0.000946,71200.0,71199.0,2.43802102]
["bitfinex","BTCUSD",1717694815980,0.000946,71200.0,71199.0,2.45202102]
["bitfinex","BTCUSD",1717694816192,0.000946,71200.0,71199.0,2.45227102]
["bitfinex","BTCUSD",1717694821775,0.2427,71216.0,71199.0,2.45227102]
["bitfinex","BTCUSD",1717694821776,0.0128129,71222.0,71221.0,0.2148]
["bitfinex","BTCUSD",1717694821988,0.0787,71227.0,71222.0,0.495612]
["bitfinex","BTCUSD",1717694821989,0.0052149,71223.0,71222.0,0.495612]
["bitfinex","BTCUSD",1717694822210,0.0052149,71223.0,71222.0,0.88043693]
["bitfinex","BTCUSD",1717694822427,0.0052149,71223.0,71222.0,0.94082002]
["bitfinex","BTCUSD",1717694822660,0.0052149,71223.0,71222.0,1.55861802]
["bitfinex","BTCUSD",1717694823081,0.0052149,71223.0,71222.0,1.68362746]
["bitfinex","BTCUSD",1717694823292,0.0052149,71223.0,71222.0,1.62001802]
["bitfinex","BTCUSD",1717694823522,0.0052149,71223.0,71222.0,1.61401802]
["bitfinex","BTCUSD",1717694823709,0.0052149,71223.0,71222.0,1.64801802]
["bitfinex","BTCUSD",1717694823967,0.0052149,71223.0,71222.0,1.61401802]
["bitfinex","BTCUSD",1717694824183,0.0052149,71223.0,71222.0,1.64801802]
["bitfinex","BTCUSD",1717694825107,0.1605149,71223.0,71222.0,1.58661802]
["bitfinex","BTCUSD",1717694825309,0.1605149,71223.0,71222.0,1.64801802]
["bitfinex","BTCUSD",1717694826312,0.1605149,71223.0,71222.0,1.62801802]
["bitfinex","BTCUSD",1717694826540,0.1605149,71223.0,71222.0,1.64801802]
["bitfinex","BTCUSD",1717694827295,0.2356149,71223.0,71222.0,1.62801802]
["bitfinex","BTCUSD",1717694827876,0.2356149,71223.0,71222.0,1.69477231]
["bitfinex","BTCUSD",1717694828651,0.2356149,71223.0,71222.0,1.63337231]
["bitfinex","BTCUSD",1717694829031,0.2356149,71223.0,71222.0,1.59063493]
["bitfinex","BTCUSD",1717694829454,0.2356149,71223.0,71222.0,1.67394425]
["bitfinex","BTCUSD",1717694829649,0.2356149,71223.0,71222.0,1.61254425]
["bitfinex","BTCUSD",1717694829859,0.2356149,71223.0,71222.0,1.67394425]
["bitfinex","BTCUSD",1717694832396,0.2356149,71223.0,71222.0,1.69897093]
["bitfinex","BTCUSD",1717694833289,0.2356149,71223.0,71222.0,1.71573122]
["bitfinex","BTCUSD",1717694836778,0.2356149,71223.0,71222.0,1.78853682]
["bitfinex","BTCUSD",1717694838135,0.2356149,71223.0,71222.0,1.78853005]
["bitfinex","BTCUSD",1717694840777,0.2356149,71223.0,71222.0,1.7052275]
["bitfinex","BTCUSD",1717694842353,0.2356149,71223.0,71222.0,1.6438275]
["bitfinex","BTCUSD",1717694842586,0.2356149,71223.0,71222.0,1.34631287]
["bitfinex","BTCUSD",1717694842813,0.2356149,71223.0,71222.0,1.325495]
["bitfinex","BTCUSD",1717694843030,0.2356149,71223.0,71222.0,0.8874035]
["bitfinex","BTCUSD",1717694843259,0.2356149,71223.0,71222.0,0.86237682]
["bitfinex","BTCUSD",1717694843712,0.2356149,71223.0,71222.0,0.80620282]
["bitfinex","BTCUSD",1717694845396,0.2356149,71223.0,71222.0,0.42625082]
["bitfinex","BTCUSD",1717694845397,0.2556149,71223.0,71222.0,0.42625082]
["bitfinex","BTCUSD",1717694846181,0.26193766,71223.0,71222.0,0.42625082]
["bitfinex","BTCUSD",1717694846428,0.26193766,71223.0,71222.0,0.43670205]
["bitfinex","BTCUSD",1717694847288,0.24193766,71223.0,71222.0,0.53670205]
["bitfinex","BTCUSD",1717694847512,0.24193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694847765,0.26193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694847977,0.24193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694848203,0.26193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694848419,0.24193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694848629,0.26193766,71223.0,71222.0,0.52625082]
["bitfinex","BTCUSD",1717694849094,0.26193766,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694850670,0.24193766,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694850908,0.26193766,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694851341,0.24193766,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694851552,0.26193766,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694852488,0.26176867,71223.0,71222.0,0.5262668]
["bitfinex","BTCUSD",1717694853833,0.26176867,71223.0,71222.0,0.5032668]
["bitfinex","BTCUSD",1717694854555,0.32316867,71223.0,71222.0,0.5032668]
["bitfinex","BTCUSD",1717694854770,0.32316867,71223.0,71222.0,0.4892668]
["bitfinex","BTCUSD",1717694854989,0.32316867,71223.0,71222.0,0.4752668]
["bitfinex","BTCUSD",1717694854990,0.24176867,71223.0,71222.0,0.4752668]
["bitfinex","BTCUSD",1717694855206,0.24176867,71223.0,71222.0,0.4892668]
["bitfinex","BTCUSD",1717694855420,0.24176867,71223.0,71222.0,0.7930788]
["bitfinex","BTCUSD",1717694855642,0.24176867,71223.0,71222.0,0.8404788]
["bitfinex","BTCUSD",1717694855643,0.08646867,71223.0,71222.0,0.8404788]
["bitfinex","BTCUSD",1717694855860,0.08014591,71223.0,71222.0,0.8474788]
["bitfinex","BTCUSD",1717694856073,0.08014591,71223.0,71222.0,0.7940788]
["bitfinex","BTCUSD",1717694856278,0.08014591,71223.0,71222.0,0.83574158]
["bitfinex","BTCUSD",1717694856486,0.08014591,71223.0,71222.0,0.82774158]
["bitfinex","BTCUSD",1717694857391,0.08014591,71223.0,71222.0,0.82074158]
["bitfinex","BTCUSD",1717694857620,0.08014591,71223.0,71222.0,0.83474158]
["bitfinex","BTCUSD",1717694857843,0.08014591,71223.0,71222.0,0.7930788]
["bitfinex","BTCUSD",1717694858772,0.08014591,71223.0,71222.0,0.8070788]
["bitfinex","BTCUSD",1717694859445,0.08014591,71223.0,71222.0,0.7930788]
["bitfinex","BTCUSD",1717694859648,0.08014591,71223.0,71222.0,0.8070788]
["bitfinex","BTCUSD",1717694861254,0.08014591,71223.0,71222.0,0.73425722]
["bitfinex","BTCUSD",1717694861467,0.23494591,71223.0,71222.0,0.80707363]
["bitfinex","BTCUSD",1717694870556,0.25494591,71223.0,71222.0,0.80707363]
["bitfinex","BTCUSD",1717694870758,0.25494591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694871333,0.23494591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694872587,0.24494591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694873418,0.23494591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694873624,0.25494591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694873833,0.00504591,71223.0,71222.0,0.52626163]
["bitfinex","BTCUSD",1717694874464,0.25844591,71223.0,71222.0,0.50326163]
["bitfinex","BTCUSD",1717694876613,0.25844591,71223.0,71222.0,0.48926163]
["bitfinex","BTCUSD",1717694877449,0.25844591,71223.0,71222.0,0.50126163]
["bitfinex","BTCUSD",1717694879272,0.23844591,71223.0,71222.0,0.50126163]
["bitfinex","BTCUSD",1717694879934,0.23844591,71223.0,71222.0,0.52426163]
["bitfinex","BTCUSD",1717694880458,0.08234591,71223.0,71222.0,0.52426163]
["bitfinex","BTCUSD",1717694882405,0.00504591,71223.0,71222.0,0.52426163]
["bitfinex","BTCUSD",1717694886184,0.00487692,71223.0,71222.0,0.52426163]
["bitfinex","BTCUSD",1717694887165,0.00487692,71223.0,71222.0,0.52426513]
["bitfinex","BTCUSD",1717694888919,0.00487692,71223.0,71222.0,0.88187713]
["bitfinex","BTCUSD",1717694889141,0.00487692,71223.0,71222.0,1.31678913]
["bitfinex","BTCUSD",1717694890395,0.00487692,71223.0,71222.0,1.41158913]
["bitfinex","BTCUSD",1717694890621,0.00487692,71223.0,71222.0,1.81240113]
["bitfinex","BTCUSD",1717694890832,0.00487692,71223.0,71222.0,1.74970267]
["bitfinex","BTCUSD",1717694891040,0.00487692,71223.0,71222.0,1.84970267]
["bitfinex","BTCUSD",1717694891682,0.00487692,71223.0,71222.0,1.83770267]
["bitfinex","BTCUSD",1717694892110,0.00487692,71223.0,71222.0,1.85170267]
["bitfinex","BTCUSD",1717694892352,0.00487692,71223.0,71222.0,1.83770267]
["bitfinex","BTCUSD",1717694892568,0.00487692,71223.0,71222.0,1.85170267]
["bitfinex","BTCUSD",1717694893004,0.00487692,71223.0,71222.0,1.81440113]
["bitfinex","BTCUSD",1717694893224,0.00487692,71223.0,71222.0,1.80040113]
["bitfinex","BTCUSD",1717694893649,0.00487692,71223.0,71222.0,1.71438615]
["bitfinex","BTCUSD",1717694893862,0.00487692,71223.0,71222.0,1.81438615]
["bitfinex","BTCUSD",1717694894104,0.00487692,71223.0,71222.0,1.80038615]
["bitfinex","BTCUSD",1717694894536,5e-05,71228.0,71227.0,0.96338]
["bitfinex","BTCUSD",1717694894761,5e-05,71228.0,71227.0,1.42744052]
["bitfinex","BTCUSD",1717694895455,5e-05,71228.0,71227.0,1.50654052]
["bitfinex","BTCUSD",1717694895875,5e-05,71228.0,71227.0,1.52054052]
["bitfinex","BTCUSD",1717694897159,5e-05,71228.0,71227.0,1.53454052]
["bitfinex","BTCUSD",1717694897374,5e-05,71228.0,71227.0,1.47210386]
["bitfinex","BTCUSD",1717694898883,5e-05,71228.0,71227.0,1.22640386]
["bitfinex","BTCUSD",1717694900745,5e-05,71228.0,71227.0,1.23605486]
["bitfinex","BTCUSD",1717694901328,5e-05,71228.0,71227.0,1.07985486]
["bitfinex","BTCUSD",1717694901506,0.07785,71228.0,71227.0,1.12148044]
["bitfinex","BTCUSD",1717694901746,0.07785,71228.0,71227.0,1.11182944]
["bitfinex","BTCUSD",1717694902541,0.26415,71228.0,71227.0,0.80803744]
["bitfinex","BTCUSD",1717694902983,0.26415,71228.0,71227.0,0.76641186]
["bitfinex","BTCUSD",1717694903800,0.26415,71228.0,71227.0,0.78941186]
["bitfinex","BTCUSD",1717694904247,0.26415,71228.0,71227.0,0.71660693]
["bitfinex","BTCUSD",1717694904464,0.26415,71228.0,71227.0,0.78941875]
["bitfinex","BTCUSD",1717694905095,0.32555,71228.0,71227.0,0.38562675]
["bitfinex","BTCUSD",1717694906143,0.32555,71228.0,71227.0,0.37162675]
["bitfinex","BTCUSD",1717694906351,0.32555,71228.0,71227.0,0.47162675]
["bitfinex","BTCUSD",1717694906569,0.32555,71228.0,71227.0,0.48062675]
["bitfinex","BTCUSD",1717694907000,0.32555,71228.0,71227.0,0.47162675]
["bitfinex","BTCUSD",1717694907205,0.32555,71228.0,71227.0,0.45762675]
["bitfinex","BTCUSD",1717694907410,0.32555,71228.0,71227.0,0.45962675]
["bitfinex","BTCUSD",1717694908027,0.32555,71228.0,71227.0,0.46062675]
["bitfinex","BTCUSD",1717694908341,0.326496,71228.0,71227.0,0.46062675]
["bitfinex","BTCUSD",1717694908552,0.331696,71228.0,71227.0,0.31620782]
["bitfinex","BTCUSD",1717694910263,0.331696,71228.0,71227.0,0.07581182]
["bitfinex","BTCUSD",1717694910264,0.531696,71228.0,71227.0,0.07581182]
["bitfinex","BTCUSD",1717694912969,0.67209,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694914008,0.270296,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694914213,0.331696,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694915400,0.270296,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694915614,0.331696,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694917690,0.270296,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694917885,0.331696,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694918091,0.270296,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694918303,0.331696,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694919126,0.531696,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694919559,0.53152701,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717694922718,0.53152701,71228.0,71227.0,0.002]
["bitfinex","BTCUSD",1717694923169,0.67292101,71228.0,71227.0,0.002]
["bitfinex","BTCUSD",1717694923382,0.47292101,71228.0,71227.0,0.002]
["bitfinex","BTCUSD",1717694923568,0.67292101,71228.0,71227.0,0.002]
["bitfinex","BTCUSD",1717694923815,0.02,71223.0,71222.0,0.00086]
["bitfinex","BTCUSD",1717694924028,0.3265,71223.0,71222.0,0.00086]
["bitfinex","BTCUSD",1717694925783,0.3265,71223.0,71222.0,0.00386]
["bitfinex","BTCUSD",1717694926868,0.3265,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694927731,0.2587,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694927950,0.3201,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694928393,0.3253,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694930593,0.2639,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694930809,0.5253,71223.0,71222.0,0.00886]
["bitfinex","BTCUSD",1717694931701,0.5253,71223.0,71222.0,0.00386]
["bitfinex","BTCUSD",1717694932051,0.5253,71223.0,71222.0,0.00786]
["bitfinex","BTCUSD",1717694932265,0.4639,71223.0,71222.0,0.00486]
["bitfinex","BTCUSD",1717694932458,0.5253,71223.0,71222.0,0.00086]
["bitfinex","BTCUSD",1717694932800,0.5253,71223.0,71222.0,0.00186]
["bitfinex","BTCUSD",1717694933975,0.5253,71223.0,71222.0,0.00486]
["bitfinex","BTCUSD",1717694936110,0.665704,71223.0,71222.0,0.00486]
["bitfinex","BTCUSD",1717694937008,0.665704,71223.0,71222.0,0.00386]
["bitfinex","BTCUSD",1717694937265,1.59176717,71223.0,71222.0,0.00086]
["bitfinex","BTCUSD",1717694937484,0.0252,71200.0,71199.0,0.00111]
["bitfinex","BTCUSD",1717694937701,0.2675,71200.0,71199.0,0.00111]
["bitfinex","BTCUSD",1717694938125,0.0866,71200.0,71199.0,0.00111]
["bitfinex","BTCUSD",1717694940510,0.0866,71200.0,71199.0,0.00511]
["bitfinex","BTCUSD",1717694941169,0.0866,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694941388,0.1692,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694944660,0.1078,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694944922,0.1692,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694945136,0.0866,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694945360,0.0252,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694945583,0.0866,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694947938,0.0252,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694948149,0.0866,71200.0,71199.0,0.00711]
["bitfinex","BTCUSD",1717694948824,0.24441893,71222.0,71200.0,0.0753]
["bitfinex","BTCUSD",1717694948825,0.0252,71202.0,71200.0,0.0753]
["bitfinex","BTCUSD",1717694949032,0.02,71201.0,71200.0,0.0753]
["bitfinex","BTCUSD",1717694949240,0.0814,71201.0,71200.0,0.0753]
["bitfinex","BTCUSD",1717694950458,0.0814,71201.0,71200.0,0.0763]
["bitfinex","BTCUSD",1717694950668,0.0814,71201.0,71200.0,0.001]
["bitfinex","BTCUSD",1717694952617,0.3275,71201.0,71200.0,0.001]
["bitfinex","BTCUSD",1717694952827,0.667947,71201.0,71200.0,0.004]
["bitfinex","BTCUSD",1717694953490,0.657947,71201.0,71200.0,0.004]
["bitfinex","BTCUSD",1717694953906,0.596547,71201.0,71200.0,0.004]
["bitfinex","BTCUSD",1717694954118,0.657947,71201.0,71200.0,0.004]
["bitfinex","BTCUSD",1717694956339,0.657947,71201.0,71200.0,0.003]
["bitfinex","BTCUSD",1717694956547,0.355649,71200.0,71199.0,0.00111]
["bitfinex","BTCUSD",1717694957197,0.587149,71200.0,71199.0,0.00111]
["bitfinex","BTCUSD",1717694957654,0.587149,71200.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694957655,0.0152,71182.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694957866,0.45652587,71182.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694958312,0.589984,71182.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694959648,0.870953,71182.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694960149,1.5892588,71182.0,71181.0,0.00486]
["bitfinex","BTCUSD",1717694960359,0.592104,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694960573,0.653504,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694962061,0.745804,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694963160,0.750804,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694963784,0.550804,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694964008,0.750804,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694964225,0.0202,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694964438,0.0172,71172.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717694964657,0.0132,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717694965095,0.0112,71172.0,71171.0,0.005]
["bitfinex","BTCUSD",1717694965539,0.0112,71172.0,71171.0,0.016]
["bitfinex","BTCUSD",1717694965769,0.0212,71172.0,71171.0,0.016]
["bitfinex","BTCUSD",1717694965983,0.0052,71172.0,71171.0,0.015]
["bitfinex","BTCUSD",1717694966203,0.145704,71172.0,71171.0,0.015]
["bitfinex","BTCUSD",1717694966444,0.155704,71172.0,71171.0,0.015]
["bitfinex","BTCUSD",1717694966890,0.155704,71172.0,71171.0,0.016]
["bitfinex","BTCUSD",1717694966891,0.017,71172.0,71171.0,0.016]
["bitfinex","BTCUSD",1717694967101,0.007,71172.0,71171.0,0.38191893]
["bitfinex","BTCUSD",1717694967314,0.009,71172.0,71171.0,0.52342493]
["bitfinex","BTCUSD",1717694967985,0.007,71172.0,71171.0,0.52242493]
["bitfinex","BTCUSD",1717694968198,0.009,71172.0,71171.0,0.52342493]
["bitfinex","BTCUSD",1717694968617,0.007,71172.0,71171.0,0.52242493]
["bitfinex","BTCUSD",1717694969005,0.007,71172.0,71171.0,0.53642493]
["bitfinex","BTCUSD",1717694969213,0.0052,71176.0,71171.0,0.53642493]
["bitfinex","BTCUSD",1717694969214,0.01,71174.0,71171.0,0.53542493]
["bitfinex","BTCUSD",1717694969428,0.01,71174.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717694969635,0.01,71173.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717694970504,0.01,71174.0,71172.0,0.14441893]
["bitfinex","BTCUSD",1717694970715,0.001,71174.0,71172.0,0.15341893]
["bitfinex","BTCUSD",1717694971174,0.01,71177.0,71172.0,0.28492293]
["bitfinex","BTCUSD",1717694971384,0.01,71179.0,71173.0,0.140501]
["bitfinex","BTCUSD",1717694971645,0.0052,71182.0,71173.0,0.140501]
["bitfinex","BTCUSD",1717694971646,0.01,71180.0,71173.0,0.28491993]
["bitfinex","BTCUSD",1717694971856,0.0052,71176.0,71173.0,0.28491993]
["bitfinex","BTCUSD",1717694973099,0.01,71184.0,71174.0,0.16741893]
["bitfinex","BTCUSD",1717694973299,0.01,71184.0,71175.0,0.1577]
["bitfinex","BTCUSD",1717694973499,0.0052,71181.0,71177.0,0.140494]
["bitfinex","BTCUSD",1717694973707,0.0052,71181.0,71177.0,0.28491293]
["bitfinex","BTCUSD",1717694974332,0.006146,71181.0,71177.0,0.28491293]
["bitfinex","BTCUSD",1717694974545,0.006146,71181.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717694974546,0.000946,71181.0,71178.0,0.14441893]
["bitfinex","BTCUSD",1717694974768,0.000946,71181.0,71180.0,0.379588]
["bitfinex","BTCUSD",1717694974976,0.000946,71181.0,71180.0,0.52400693]
["bitfinex","BTCUSD",1717694975183,0.000946,71181.0,71180.0,0.54700693]
["bitfinex","BTCUSD",1717694976433,0.000946,71181.0,71180.0,0.55500693]
["bitfinex","BTCUSD",1717694977881,0.003946,71181.0,71180.0,0.55500693]
["bitfinex","BTCUSD",1717694978305,0.000946,71181.0,71180.0,0.55500693]
["bitfinex","BTCUSD",1717694978521,0.001946,71181.0,71180.0,0.56100693]
["bitfinex","BTCUSD",1717694978740,0.001946,71181.0,71180.0,0.55300693]
["bitfinex","BTCUSD",1717694978890,0.001946,71181.0,71180.0,0.62588074]
["bitfinex","BTCUSD",1717694980178,0.001946,71181.0,71180.0,0.63288074]
["bitfinex","BTCUSD",1717694981212,0.001946,71181.0,71180.0,1.19483474]
["bitfinex","BTCUSD",1717694981422,0.0052,71200.0,71198.0,0.140451]
["bitfinex","BTCUSD",1717694981637,0.0052,71201.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717694981866,0.0052,71200.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717694982634,0.0052,71201.0,71199.0,0.140451]
["bitfinex","BTCUSD",1717694982851,0.0052,71201.0,71200.0,0.140449]
["bitfinex","BTCUSD",1717694983262,0.0152,71210.0,71200.0,0.14441893]
["bitfinex","BTCUSD",1717694983472,0.0052,71210.0,71201.0,0.16741893]
["bitfinex","BTCUSD",1717694984125,0.0152,71210.0,71207.0,0.140434]
["bitfinex","BTCUSD",1717694984322,0.01,71208.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694984526,0.0052,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694984701,0.01,71208.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694985379,0.0052,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694985589,0.0152,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694985794,0.01,71209.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694986038,0.01,71209.0,71207.0,0.28985293]
["bitfinex","BTCUSD",1717694986244,0.0152,71210.0,71207.0,0.28985293]
["bitfinex","BTCUSD",1717694986676,0.0052,71210.0,71207.0,0.28985293]
["bitfinex","BTCUSD",1717694987077,0.0052,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694987253,0.0052,71210.0,71207.0,0.28785293]
["bitfinex","BTCUSD",1717694987559,0.0052,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694987560,0.0152,71210.0,71207.0,0.28485293]
["bitfinex","BTCUSD",1717694987857,0.0152,71210.0,71207.0,0.28685293]
["bitfinex","BTCUSD",1717694988600,0.01,71208.0,71207.0,0.28685293]
["bitfinex","BTCUSD",1717694989020,0.01,71208.0,71207.0,0.29085293]
["bitfinex","BTCUSD",1717694989467,0.0152,71208.0,71207.0,0.006]
["bitfinex","BTCUSD",1717694989665,0.26522321,71208.0,71207.0,0.006]
["bitfinex","BTCUSD",1717694989879,0.26522321,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717694990313,0.26522321,71208.0,71207.0,0.004]
["bitfinex","BTCUSD",1717694990823,0.26522321,71208.0,71207.0,0.002]
["bitfinex","BTCUSD",1717694991035,0.0152,71202.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717694992357,0.0052,71202.0,71201.0,0.140446]
["bitfinex","BTCUSD",1717694993841,0.2332,71208.0,71202.0,0.140444]
["bitfinex","BTCUSD",1717694994700,0.2332,71208.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717694996775,0.07222824,71206.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717695005983,0.0614,71204.0,71203.0,0.140443]
["bitfinex","BTCUSD",1717695007154,0.0614,71204.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695007155,0.236,71203.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695007365,0.00702376,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695007998,0.20702376,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695008195,0.36392376,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695008366,0.44492376,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695008583,0.44492376,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695009366,0.48691286,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695009770,0.48691286,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695009981,0.64041286,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695010181,0.59842376,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695011012,0.73886876,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695011426,0.80185242,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695012450,0.73886876,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695013286,0.82284697,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695013456,0.08397821,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695013660,0.140436,71207.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695013661,0.08397821,71203.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695013859,0.06313115,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695014259,0.08397821,71203.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695014663,0.08397821,71203.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695015184,0.08397821,71203.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695015391,0.2,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695015595,0.08397821,71203.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695016024,0.08397821,71203.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695016258,0.08397821,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695017356,0.08397821,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695017563,0.08397821,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695017774,0.08397821,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695017981,0.08397821,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695019130,0.08421684,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695019338,0.10497277,71203.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695020381,0.2,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695020833,0.2,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695021468,0.30497277,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695021677,0.10497277,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695021893,0.10497277,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695022327,0.10497277,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695022757,0.30497277,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695023586,0.2,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695024271,0.588445,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695024494,0.988445,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695024709,0.988445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695025375,1.97613571,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695025611,2.10210303,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695026739,2.10210303,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695027194,2.11010303,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695027416,1.85044393,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695027644,1.84244393,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695028112,1.86044393,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695028594,1.43175393,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695029570,0.806445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695029834,0.558445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695030056,0.619845,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695030928,0.62161966,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695031176,0.68301966,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695031412,0.66501966,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695031635,0.68301966,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695032066,0.62161966,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695032546,0.758445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695032767,0.80056137,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695033592,0.758445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695034424,0.82162046,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695034638,0.84267895,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695035534,0.758445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695037628,1.039335,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695037847,1.61126149,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695038058,1.99487936,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695038483,1.84976149,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695038933,1.84976149,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695038934,1.84076149,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695039584,1.83976149,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695040029,1.84776149,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695041152,1.99287936,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695041371,1.84759247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695042243,1.64759247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695042703,1.84759247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695043863,1.41890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695044074,1.52419445,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695044489,1.41890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695044703,1.50313455,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695044925,1.41890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695045153,1.50313455,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695045840,1.30313455,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695046018,1.21890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695046236,1.41890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695048070,1.50313538,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695049327,1.50313651,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695049566,1.41890247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695052261,1.48030247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695052460,1.24180247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695052664,1.47060247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695059814,1.40920247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695060021,1.5548389,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695061593,1.2041389,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695061819,0.63932997,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695062068,0.6796675,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695062910,0.8796675,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695063113,0.81649354,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695064857,0.87966428,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695065481,0.90072997,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695068110,1.3260389,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695068320,1.5547389,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695069622,1.7025389,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695069845,1.89919247,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695070270,2.00448947,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695071791,2.00543547,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695073303,1.90013847,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695073757,2.00544218,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695074212,1.90013847,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695075293,1.03692954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695075512,0.15603954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695075753,0.15603954,71202.0,71201.0,0.24396]
["bitfinex","BTCUSD",1717695076184,0.21743954,71202.0,71201.0,0.24396]
["bitfinex","BTCUSD",1717695076822,0.20143954,71202.0,71201.0,0.24196]
["bitfinex","BTCUSD",1717695077040,0.2525611,71202.0,71201.0,0.24296]
["bitfinex","BTCUSD",1717695077262,0.21043954,71202.0,71201.0,0.24296]
["bitfinex","BTCUSD",1717695079200,0.21743954,71202.0,71201.0,0.24396]
["bitfinex","BTCUSD",1717695079800,0.2595611,71202.0,71201.0,0.24396]
["bitfinex","BTCUSD",1717695080561,0.2595611,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695080924,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695081333,0.41743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695081536,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695081918,0.41743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695082334,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695085329,0.41743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695086826,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695087038,0.41743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695087258,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695089377,0.28060572,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695091474,0.48060572,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695091678,0.28060572,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695094204,0.21743954,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695094416,0.016946,71202.0,71201.0,0.374707]
["bitfinex","BTCUSD",1717695095920,0.016946,71202.0,71201.0,0.373707]
["bitfinex","BTCUSD",1717695095921,0.007946,71202.0,71201.0,0.373707]
["bitfinex","BTCUSD",1717695096334,0.008946,71202.0,71201.0,0.379707]
["bitfinex","BTCUSD",1717695096751,0.001946,71202.0,71201.0,0.378707]
["bitfinex","BTCUSD",1717695096983,0.000946,71202.0,71201.0,0.384707]
["bitfinex","BTCUSD",1717695097196,0.001946,71202.0,71201.0,0.384707]
["bitfinex","BTCUSD",1717695097407,0.001946,71202.0,71201.0,0.386707]
["bitfinex","BTCUSD",1717695097616,0.000946,71202.0,71201.0,0.374707]
["bitfinex","BTCUSD",1717695098032,0.000946,71202.0,71201.0,0.378707]
["bitfinex","BTCUSD",1717695103032,0.000946,71202.0,71201.0,0.23826]
["bitfinex","BTCUSD",1717695104500,0.000946,71202.0,71201.0,0.00686]
["bitfinex","BTCUSD",1717695104734,0.000946,71202.0,71201.0,0.23916]
["bitfinex","BTCUSD",1717695105803,0.000946,71202.0,71201.0,0.23716]
["bitfinex","BTCUSD",1717695106010,0.002946,71202.0,71201.0,0.23716]
["bitfinex","BTCUSD",1717695106437,0.000946,71202.0,71201.0,0.23716]
["bitfinex","BTCUSD",1717695106665,0.003946,71202.0,71201.0,0.23716]
["bitfinex","BTCUSD",1717695107296,0.003946,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695109221,0.000946,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695109650,0.002946,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695110063,0.064346,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695110497,0.002946,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695110707,0.064346,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695111633,0.002946,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695111843,0.064346,71202.0,71201.0,0.23316]
["bitfinex","BTCUSD",1717695118517,0.064346,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695126567,0.002946,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695126779,0.064346,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695129981,0.064346,71202.0,71201.0,0.24586]
["bitfinex","BTCUSD",1717695130201,0.064346,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695142212,0.064346,71202.0,71201.0,0.141307]
["bitfinex","BTCUSD",1717695145478,0.002946,71202.0,71201.0,0.28572593]
["bitfinex","BTCUSD",1717695145695,0.002946,71202.0,71201.0,0.5361949]
["bitfinex","BTCUSD",1717695145912,0.002946,71202.0,71201.0,0.8170889]
["bitfinex","BTCUSD",1717695146130,0.002946,71202.0,71201.0,0.8400889]
["bitfinex","BTCUSD",1717695146783,0.002946,71202.0,71201.0,1.2823829]
["bitfinex","BTCUSD",1717695147002,0.002946,71202.0,71201.0,1.37622362]
["bitfinex","BTCUSD",1717695147219,0.000946,71202.0,71201.0,1.2923829]
["bitfinex","BTCUSD",1717695147440,0.000946,71202.0,71201.0,1.4070029]
["bitfinex","BTCUSD",1717695147441,0.001946,71202.0,71201.0,1.4070029]
["bitfinex","BTCUSD",1717695147845,0.002946,71202.0,71201.0,1.3476029]
["bitfinex","BTCUSD",1717695148099,0.002946,71202.0,71201.0,1.4090029]
["bitfinex","BTCUSD",1717695148317,0.001946,71202.0,71201.0,1.4000029]
["bitfinex","BTCUSD",1717695148528,0.001946,71202.0,71201.0,1.50465075]
["bitfinex","BTCUSD",1717695148745,0.002946,71202.0,71201.0,1.52365075]
["bitfinex","BTCUSD",1717695149006,0.001946,71202.0,71201.0,1.51465075]
["bitfinex","BTCUSD",1717695149457,0.001946,71202.0,71201.0,1.43473455]
["bitfinex","BTCUSD",1717695150099,0.000946,71208.0,71207.0,0.72234597]
["bitfinex","BTCUSD",1717695150330,0.000946,71208.0,71207.0,1.2987649]
["bitfinex","BTCUSD",1717695150507,0.000946,71208.0,71207.0,1.6796359]
["bitfinex","BTCUSD",1717695150758,0.000946,71208.0,71207.0,1.7842598]
["bitfinex","BTCUSD",1717695150973,0.004,71219.0,71218.0,0.67310897]
["bitfinex","BTCUSD",1717695151181,0.004,71219.0,71218.0,1.04375643]
["bitfinex","BTCUSD",1717695151392,0.004,71219.0,71218.0,1.2827549]
["bitfinex","BTCUSD",1717695151819,0.004,71219.0,71218.0,1.32458343]
["bitfinex","BTCUSD",1717695152030,0.004,71219.0,71218.0,1.2927549]
["bitfinex","BTCUSD",1717695152264,0.004,71219.0,71218.0,1.2827549]
["bitfinex","BTCUSD",1717695152483,0.005,71219.0,71218.0,1.2917549]
["bitfinex","BTCUSD",1717695153834,0.006,71219.0,71218.0,1.3057549]
["bitfinex","BTCUSD",1717695154067,0.005,71219.0,71218.0,1.2353549]
["bitfinex","BTCUSD",1717695154275,0.005,71219.0,71218.0,1.2493549]
["bitfinex","BTCUSD",1717695154491,0.005,71219.0,71218.0,1.29116417]
["bitfinex","BTCUSD",1717695154702,0.005,71219.0,71218.0,1.27716417]
["bitfinex","BTCUSD",1717695154883,0.004,71219.0,71218.0,1.26316417]
["bitfinex","BTCUSD",1717695155090,0.004,71219.0,71218.0,1.27716417]
["bitfinex","BTCUSD",1717695155333,0.005,71219.0,71218.0,1.29116417]
["bitfinex","BTCUSD",1717695163535,0.005,71219.0,71218.0,1.35256417]
["bitfinex","BTCUSD",1717695163829,0.005,71219.0,71218.0,1.29116417]
["bitfinex","BTCUSD",1717695164267,0.005,71219.0,71218.0,1.35256417]
["bitfinex","BTCUSD",1717695165576,0.005,71219.0,71218.0,1.26610388]
["bitfinex","BTCUSD",1717695165757,0.005,71219.0,71218.0,1.32750388]
["bitfinex","BTCUSD",1717695165972,0.1602,71219.0,71218.0,1.02440388]
["bitfinex","BTCUSD",1717695166352,0.005,71219.0,71218.0,1.02440388]
["bitfinex","BTCUSD",1717695167185,0.005,71219.0,71218.0,1.01040388]
["bitfinex","BTCUSD",1717695167557,0.004,71219.0,71218.0,1.01040388]
["bitfinex","BTCUSD",1717695167962,0.005,71219.0,71218.0,1.02240388]
["bitfinex","BTCUSD",1717695168383,0.005,71219.0,71218.0,1.01040388]
["bitfinex","BTCUSD",1717695168584,0.004,71219.0,71218.0,1.01040388]
["bitfinex","BTCUSD",1717695168743,0.004,71219.0,71218.0,1.02240388]
["bitfinex","BTCUSD",1717695168956,0.005946,71219.0,71218.0,1.02240388]
["bitfinex","BTCUSD",1717695169395,0.005946,71219.0,71218.0,1.01223491]
["bitfinex","BTCUSD",1717695169823,0.005946,71219.0,71218.0,1.02240388]
["bitfinex","BTCUSD",1717695177026,0.005946,71219.0,71218.0,1.08380388]
["bitfinex","BTCUSD",1717695178410,0.005946,71219.0,71218.0,1.02240388]
["bitfinex","BTCUSD",1717695178843,0.005946,71219.0,71218.0,1.26570388]
["bitfinex","BTCUSD",1717695179273,0.005946,71219.0,71218.0,1.27570388]
["bitfinex","BTCUSD",1717695179731,0.005946,71219.0,71218.0,1.26570388]
["bitfinex","BTCUSD",1717695179954,0.005946,71219.0,71218.0,1.27570388]
["bitfinex","BTCUSD",1717695180575,0.005946,71219.0,71218.0,1.26570388]
["bitfinex","BTCUSD",1717695180871,0.005946,71219.0,71218.0,1.32710388]
["bitfinex","BTCUSD",1717695181098,0.005946,71219.0,71218.0,1.33710388]
["bitfinex","BTCUSD",1717695182244,0.005946,71219.0,71218.0,1.43710388]
["bitfinex","BTCUSD",1717695182517,0.005946,71219.0,71218.0,1.41693491]
["bitfinex","BTCUSD",1717695182737,0.005946,71219.0,71218.0,1.43710388]
["bitfinex","BTCUSD",1717695183189,0.005946,71219.0,71218.0,1.71793088]
["bitfinex","BTCUSD",1717695183418,0.005946,71219.0,71218.0,1.75541107]
["bitfinex","BTCUSD",1717695183922,0.004,71229.0,71227.0,0.431188]
["bitfinex","BTCUSD",1717695184154,0.004,71229.0,71227.0,0.9960759]
["bitfinex","BTCUSD",1717695185041,0.004,71229.0,71227.0,0.9346759]
["bitfinex","BTCUSD",1717695186530,0.004,71229.0,71227.0,0.9960759]
["bitfinex","BTCUSD",1717695186949,0.004,71229.0,71227.0,1.0090759]
["bitfinex","BTCUSD",1717695187836,0.004,71229.0,71227.0,1.0230759]
["bitfinex","BTCUSD",1717695190232,0.004,71229.0,71227.0,0.7871759]
["bitfinex","BTCUSD",1717695192228,0.004,71229.0,71227.0,0.80412236]
["bitfinex","BTCUSD",1717695194498,0.004,71229.0,71227.0,0.84588777]
["bitfinex","BTCUSD",1717695194913,0.004,71229.0,71227.0,1.13713084]
["bitfinex","BTCUSD",1717695195195,0.004,71229.0,71227.0,1.07573084]
["bitfinex","BTCUSD",1717695195408,0.236446,71228.0,71227.0,0.76176987]
["bitfinex","BTCUSD",1717695195623,0.236446,71228.0,71227.0,0.72000446]
["bitfinex","BTCUSD",1717695199139,0.236446,71228.0,71227.0,0.33518953]
["bitfinex","BTCUSD",1717695199381,0.297846,71228.0,71227.0,0.027]
["bitfinex","BTCUSD",1717695200318,0.297846,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717695200530,0.297846,71228.0,71227.0,0.028]
["bitfinex","BTCUSD",1717695200740,0.297846,71228.0,71227.0,0.014]
["bitfinex","BTCUSD",1717695200950,0.297846,71228.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695200951,0.2375,71227.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695201164,0.304046,71228.0,71227.0,0.001]
["bitfinex","BTCUSD",1717695201824,0.304046,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717695202464,0.44444,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717695204532,0.64444,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717695206435,0.64444,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717695206644,0.64744,71228.0,71227.0,0.004]
["bitfinex","BTCUSD",1717695207085,0.58304,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717695207300,0.44444,71228.0,71227.0,0.003]
["bitfinex","BTCUSD",1717695207519,0.140399,71226.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695207781,0.2383,71225.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695208029,0.239,71224.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695208252,0.0614,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695209095,0.0826,71223.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695209318,0.0614,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695209525,0.0614,71220.0,71219.0,0.00386]
["bitfinex","BTCUSD",1717695209938,0.0614,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695210157,0.0614,71220.0,71219.0,0.00386]
["bitfinex","BTCUSD",1717695210399,0.0614,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695210849,0.3082,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695211053,0.3082,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695211469,0.3082,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695211955,0.3082,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695212400,0.5082,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695212842,0.51454061,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695213483,0.31454061,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695214119,0.45494961,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695216151,0.45478062,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695217794,0.44844001,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695218439,0.387209,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695218684,0.448609,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695224288,0.648609,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695224504,0.448609,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695224934,0.648609,71220.0,71219.0,0.00486]
["bitfinex","BTCUSD",1717695226042,0.648609,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695226251,0.648609,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695226252,0.929428,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695226476,0.931428,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695226688,0.932428,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695226949,0.931428,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695227399,0.934428,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695227612,0.931428,71220.0,71219.0,0.00086]
["bitfinex","BTCUSD",1717695228040,0.934428,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695228263,0.932428,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695228687,0.934428,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695229096,0.932428,71220.0,71219.0,0.00186]
["bitfinex","BTCUSD",1717695229513,0.932428,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695229514,0.873028,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695229714,0.934428,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695229920,0.873028,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695230127,0.934428,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695232842,0.935374,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695234753,0.873974,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695234962,0.935374,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695236338,0.873974,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695236537,0.935374,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695238227,0.735374,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695238412,0.935374,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695243612,1.36061193,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695250558,1.40260771,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695253596,1.40266101,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695254323,1.36061193,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695255183,1.50841193,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695255409,2.1343488,71220.0,71219.0,0.00286]
["bitfinex","BTCUSD",1717695255991,2.1343488,71220.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695255992,0.340445,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695256196,0.401845,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695257652,0.409845,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695258837,0.413845,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695260338,0.152445,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695260519,0.213845,71202.0,71201.0,0.07956]
["bitfinex","BTCUSD",1717695260763,0.213845,71202.0,71201.0,0.23126]
["bitfinex","BTCUSD",1717695261234,0.290945,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695261679,0.490945,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695262137,0.413845,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695262358,1.49224855,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695262586,1.76360423,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695262842,1.72154855,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695263471,1.72154855,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695263472,1.71354855,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695263904,1.72754855,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695264565,1.76956806,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695264812,1.76556806,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695265471,1.77956806,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695265683,1.73754855,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695268604,1.73737956,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695268810,1.02288494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695269021,0.16827601,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695269228,0.22967601,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695269437,0.42967601,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695270088,0.85498494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695270307,1.01058494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695276431,0.79358494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695276674,0.85498494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695286782,1.29297494,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695286976,1.51839281,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695287183,2.19454806,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695287390,2.15254811,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695289503,2.21554803,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695293831,2.15254811,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695294038,2.15254822,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695294277,2.35254822,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695294497,0.740484,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695294702,0.801884,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695295596,1.082853,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695295807,1.50324093,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695296223,1.50870759,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695296468,2.58044402,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695296686,2.70148249,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695296905,2.61739446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695297345,2.62939446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695297562,2.72245136,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695297770,2.73645136,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695298190,2.62539446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695298395,2.73043984,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695298603,2.62539446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695298805,2.61739446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695299028,2.63139446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695299444,2.73640179,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695299650,2.75040179,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695300493,2.64539446,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695300698,2.60531834,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695301543,2.44681834,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695301852,2.34177659,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695302281,2.42576145,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695303326,2.33630993,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695303537,2.54441416,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695303950,2.70601416,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695304597,2.6430278,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695305010,2.70601416,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695305432,2.6430278,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695305657,2.65957874,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695306310,2.7015429,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695306519,2.55642503,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695306742,2.51446087,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695307155,2.55642503,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695307781,2.17656087,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695307994,2.17656087,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695307995,1.16682287,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695308220,0.563484,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695308439,0.624884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695308853,0.224884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695309059,0.210884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695309278,0.224884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695309718,0.210884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695310105,0.196884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695310623,0.210884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695310855,0.196884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695311254,0.208884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695311480,0.147484,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695311715,0.208884,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695311927,0.0734,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695312141,0.012,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695312347,0.0734,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695312942,0.0814,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695313147,0.0814,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695313349,0.0814,71182.0,71181.0,0.251]
["bitfinex","BTCUSD",1717695313735,0.0814,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695314250,0.02,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695315097,0.012,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695315506,0.013,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695315946,0.012,71182.0,71181.0,0.26116897]
["bitfinex","BTCUSD",1717695316151,0.140459,71195.0,71192.0,0.0795]
["bitfinex","BTCUSD",1717695316360,0.140452,71199.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695316571,0.0614,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695317187,0.201861,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695319244,0.215861,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695319450,0.229861,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695320073,0.201861,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695320490,0.229861,71194.0,71193.0,0.1536]
["bitfinex","BTCUSD",1717695322932,0.0894,71194.0,71186.0,0.1549]
["bitfinex","BTCUSD",1717695323106,0.0614,71187.0,71186.0,0.1549]
["bitfinex","BTCUSD",1717695325576,0.201875,71187.0,71186.0,0.1549]
["bitfinex","BTCUSD",1717695325779,0.201875,71187.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695325780,0.2694,71187.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695325977,0.0614,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695327179,0.201884,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695328231,0.205884,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695328457,0.215884,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695328684,0.615884,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695329122,1.096853,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695329557,0.835453,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695329774,0.896853,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695330996,0.89668392,71182.0,71181.0,0.004]
["bitfinex","BTCUSD",1717695332094,0.89668392,71182.0,71173.0,0.0776]
["bitfinex","BTCUSD",1717695332095,0.140491,71179.0,71173.0,0.0776]
["bitfinex","BTCUSD",1717695332327,0.0614,71175.0,71173.0,0.0776]
["bitfinex","BTCUSD",1717695334500,0.0624,71175.0,71173.0,0.0776]
["bitfinex","BTCUSD",1717695334900,0.0624,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695335103,0.001,71175.0,71172.0,0.2306]
["bitfinex","BTCUSD",1717695335305,0.0614,71173.0,71172.0,0.2306]
["bitfinex","BTCUSD",1717695336101,0.201902,71173.0,71172.0,0.2306]
["bitfinex","BTCUSD",1717695337108,0.202902,71173.0,71172.0,0.2306]
["bitfinex","BTCUSD",1717695341943,0.202902,71173.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695341944,0.140504,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695343521,0.154504,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695343923,0.140504,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695344131,0.201904,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695344303,0.211904,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695344765,1.1588334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695345284,1.1628334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695346035,1.3925334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695346443,1.4065334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695346642,1.1411334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695346855,1.4025334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695347070,1.4165334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695347504,1.2165334,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695348133,1.150613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695349617,1.289213,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695349773,1.350613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695350135,1.322613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695350348,1.336613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695350557,1.350613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695350771,1.336613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695350980,1.322613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695351201,1.350613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695352483,1.48987565,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695354896,1.42847565,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695355115,1.28987565,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695355951,1.150613,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695356385,0.849513,71172.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695356594,0.168504,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695356808,0.229904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695357905,0.168504,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695358133,0.229904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695358607,0.215904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695358845,0.229904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695359066,0.154504,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695359264,0.215904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695360130,0.229904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695360335,0.215904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695360549,0.168504,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695360975,0.154504,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695361584,0.215904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695361792,0.201904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695362215,0.208904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695362421,0.222904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695362628,0.215904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695362832,0.201904,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695363044,0.0654,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695363688,0.015,71172.0,71171.0,0.25362897]
["bitfinex","BTCUSD",1717695363902,0.015,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695364576,0.015,71172.0,71171.0,0.25362897]
["bitfinex","BTCUSD",1717695364765,0.015,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695364982,0.011,71172.0,71171.0,0.24346]
["bitfinex","BTCUSD",1717695367151,0.062346,71174.0,71171.0,0.25362897]
["bitfinex","BTCUSD",1717695367394,0.062346,71174.0,71171.0,0.09832897]
["bitfinex","BTCUSD",1717695367614,0.062346,71174.0,71172.0,0.1661]
["bitfinex","BTCUSD",1717695367825,0.000946,71174.0,71173.0,0.0801]
["bitfinex","BTCUSD",1717695368035,0.000946,71174.0,71173.0,0.25636897]
["bitfinex","BTCUSD",1717695368658,0.003946,71174.0,71173.0,0.25636897]
["bitfinex","BTCUSD",1717695368860,0.000946,71174.0,71173.0,0.25636897]
["bitfinex","BTCUSD",1717695369305,0.000946,71174.0,71173.0,0.2462]
["bitfinex","BTCUSD",1717695369787,0.000946,71174.0,71173.0,0.25636897]
["bitfinex","BTCUSD",1717695370225,0.000946,71174.0,71173.0,0.5512899]
["bitfinex","BTCUSD",1717695370440,0.000946,71174.0,71173.0,0.70856907]
["bitfinex","BTCUSD",1717695370850,0.005946,71174.0,71173.0,0.70856907]
["bitfinex","BTCUSD",1717695371042,0.005946,71174.0,71173.0,0.6356899]
["bitfinex","BTCUSD",1717695371307,0.005946,71174.0,71173.0,0.70855714]
["bitfinex","BTCUSD",1717695371746,0.000946,71174.0,71173.0,0.70855714]
["bitfinex","BTCUSD",1717695371958,0.000946,71174.0,71173.0,0.63715714]
["bitfinex","BTCUSD",1717695372419,0.001946,71174.0,71173.0,0.63715714]
["bitfinex","BTCUSD",1717695372595,0.002946,71174.0,71173.0,0.63715714]
["bitfinex","BTCUSD",1717695372825,0.000946,71174.0,71173.0,0.63715714]
["bitfinex","BTCUSD",1717695373237,0.001946,71174.0,71173.0,0.5642899]
["bitfinex","BTCUSD",1717695373441,0.001946,71174.0,71173.0,0.63716247]
["bitfinex","BTCUSD",1717695373860,0.000946,71174.0,71173.0,0.63716247]
["bitfinex","BTCUSD",1717695374270,0.001946,71174.0,71173.0,0.63716247]
["bitfinex","BTCUSD",1717695374477,0.000946,71174.0,71173.0,0.64716247]
["bitfinex","BTCUSD",1717695374657,0.000946,71174.0,71173.0,0.63716247]
["bitfinex","BTCUSD",1717695374856,0.001946,71174.0,71173.0,0.63716247]
["bitfinex","BTCUSD",1717695375081,0.001946,71174.0,71173.0,0.64716247]
["bitfinex","BTCUSD",1717695377504,0.002946,71174.0,71173.0,0.64716247]
["bitfinex","BTCUSD",1717695379251,0.002946,71174.0,71173.0,0.92816747]
["bitfinex","BTCUSD",1717695379667,0.002946,71174.0,71173.0,1.01055336]
["bitfinex","BTCUSD",1717695380078,0.002946,71174.0,71173.0,1.01054918]
["bitfinex","BTCUSD",1717695382393,0.002946,71174.0,71173.0,1.01054952]
["bitfinex","BTCUSD",1717695383190,0.002946,71174.0,71173.0,0.98956329]
["bitfinex","BTCUSD",1717695383373,0.002946,71174.0,71173.0,1.01054941]
["bitfinex","BTCUSD",1717695384202,0.0027769,71174.0,71173.0,0.93768102]
["bitfinex","BTCUSD",1717695384402,0.0027769,71174.0,71173.0,0.98956329]
["bitfinex","BTCUSD",1717695384871,0.0027769,71174.0,71173.0,0.97956329]
["bitfinex","BTCUSD",1717695385510,0.0027769,71174.0,71173.0,0.98956329]
["bitfinex","BTCUSD",1717695388128,0.0027769,71174.0,71173.0,1.08956329]
["bitfinex","BTCUSD",1717695388787,0.0027769,71174.0,71173.0,1.07956329]
["bitfinex","BTCUSD",1717695389435,0.0027769,71174.0,71173.0,1.01816329]
["bitfinex","BTCUSD",1717695389857,0.0027769,71174.0,71173.0,1.07956329]
["bitfinex","BTCUSD",1717695390094,0.0027769,71174.0,71173.0,1.08956329]
["bitfinex","BTCUSD",1717695390312,0.0027769,71174.0,71173.0,1.07956286]
["bitfinex","BTCUSD",1717695390539,0.0027769,71174.0,71173.0,1.01816286]
["bitfinex","BTCUSD",1717695390755,0.0027769,71174.0,71173.0,1.08956286]
["bitfinex","BTCUSD",1717695391417,0.0027769,71174.0,71173.0,1.07956286]
["bitfinex","BTCUSD",1717695392071,0.0027769,71174.0,71173.0,1.75157286]
["bitfinex","BTCUSD",1717695392279,0.0758,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695392502,0.232146,71202.0,71198.0,0.01016897]
["bitfinex","BTCUSD",1717695392766,0.232146,71202.0,71193.0,0.1587]
["bitfinex","BTCUSD",1717695392767,0.232146,71202.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695392980,0.232146,71202.0,71199.0,0.15061897]
["bitfinex","BTCUSD",1717695393490,0.232146,71202.0,71199.0,0.14045]
["bitfinex","BTCUSD",1717695393915,0.232146,71202.0,71199.0,0.15061897]
["bitfinex","BTCUSD",1717695394535,0.232146,71202.0,71200.0,0.01016897]
["bitfinex","BTCUSD",1717695394677,0.246146,71202.0,71199.0,0.15161897]
["bitfinex","BTCUSD",1717695394893,0.246146,71202.0,71199.0,0.15061897]
["bitfinex","BTCUSD",1717695395124,0.246146,71202.0,71200.0,0.01016897]
["bitfinex","BTCUSD",1717695395313,0.270146,71202.0,71201.0,0.01016897]
["bitfinex","BTCUSD",1717695395748,0.256146,71202.0,71201.0,0.01016897]
["bitfinex","BTCUSD",1717695396160,0.262146,71202.0,71200.0,0.140449]
["bitfinex","BTCUSD",1717695396589,0.256146,71202.0,71200.0,0.140449]
["bitfinex","BTCUSD",1717695396821,0.238146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695397251,0.251146,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695397542,0.251146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695397543,0.238146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695397972,0.249146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695398273,0.238146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695398473,0.232146,71202.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695398846,0.238146,71202.0,71200.0,0.01116897]
["bitfinex","BTCUSD",1717695399248,0.232146,71202.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695399655,0.236146,71202.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695400326,0.249146,71202.0,71201.0,0.001]
["bitfinex","BTCUSD",1717695400516,0.017946,71202.0,71201.0,0.01116897]
["bitfinex","BTCUSD",1717695401678,0.004946,71202.0,71201.0,0.01016897]
["bitfinex","BTCUSD",1717695402086,0.010946,71202.0,71201.0,0.01016897]
["bitfinex","BTCUSD",1717695402284,0.007946,71202.0,71201.0,0.01116897]
["bitfinex","BTCUSD",1717695402713,0.020946,71202.0,71201.0,0.15261597]
["bitfinex","BTCUSD",1717695402932,0.020946,71202.0,71201.0,0.15161597]
["bitfinex","BTCUSD",1717695402933,0.013946,71202.0,71201.0,0.15161597]
["bitfinex","BTCUSD",1717695403113,0.000946,71202.0,71201.0,0.15261597]
["bitfinex","BTCUSD",1717695403307,0.004946,71202.0,71201.0,0.15261597]
["bitfinex","BTCUSD",1717695405832,0.004946,71202.0,71201.0,0.30681597]
["bitfinex","BTCUSD",1717695406979,0.004946,71202.0,71201.0,0.15261597]
["bitfinex","BTCUSD",1717695407184,0.004946,71202.0,71201.0,0.31231597]
["bitfinex","BTCUSD",1717695407595,0.004946,71202.0,71201.0,0.7376289]
["bitfinex","BTCUSD",1717695407808,0.004946,71202.0,71201.0,0.8242289]
["bitfinex","BTCUSD",1717695408043,0.004946,71202.0,71201.0,1.1051229]
["bitfinex","BTCUSD",1717695409048,0.004946,71202.0,71201.0,1.2281229]
["bitfinex","BTCUSD",1717695409424,0.004946,71202.0,71201.0,1.2895229]
["bitfinex","BTCUSD",1717695412859,0.004946,71202.0,71201.0,1.2347815]
["bitfinex","BTCUSD",1717695413076,0.004946,71202.0,71201.0,0.7175875]
["bitfinex","BTCUSD",1717695414754,0.004946,71202.0,71201.0,0.7889875]
["bitfinex","BTCUSD",1717695415169,0.004946,71202.0,71201.0,0.7275875]
["bitfinex","BTCUSD",1717695415415,0.004946,71202.0,71201.0,0.7889875]
["bitfinex","BTCUSD",1717695416058,0.004946,71202.0,71201.0,0.7175875]
["bitfinex","BTCUSD",1717695419928,0.004946,71202.0,71201.0,0.7789875]
["bitfinex","BTCUSD",1717695420140,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695422094,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695422511,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695424689,0.004946,71202.0,71201.0,1.2385815]
["bitfinex","BTCUSD",1717695424963,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695425551,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695425748,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695426761,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695427364,0.004946,71202.0,71201.0,1.2285815]
["bitfinex","BTCUSD",1717695427589,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695429833,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695431142,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695432581,0.004946,71202.0,71201.0,1.2285815]
["bitfinex","BTCUSD",1717695433007,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695433857,0.004946,71202.0,71201.0,1.2999815]
["bitfinex","BTCUSD",1717695434057,0.004946,71202.0,71201.0,1.2899815]
["bitfinex","BTCUSD",1717695438656,0.004946,71202.0,71201.0,0.40352453]
["bitfinex","BTCUSD",1717695441847,0.244246,71202.0,71201.0,0.2591056]
["bitfinex","BTCUSD",1717695447495,0.004946,71202.0,71201.0,0.26927457]
["bitfinex","BTCUSD",1717695448338,0.004946,71202.0,71201.0,0.2591056]
["bitfinex","BTCUSD",1717695449728,0.004946,71202.0,71201.0,0.26927457]
["bitfinex","BTCUSD",1717695454305,0.004946,71202.0,71201.0,0.2591056]
["bitfinex","BTCUSD",1717695454510,0.066346,71202.0,71201.0,0.2591056]
["bitfinex","BTCUSD",1717695455353,0.308746,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695457903,0.247346,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695458026,0.308746,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695464514,0.449191,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695468552,0.387791,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695468756,0.449191,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695472590,0.387791,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695472791,0.449191,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695482354,0.066346,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695482715,0.004946,71202.0,71201.0,0.002]
["bitfinex","BTCUSD",1717695482928,0.004946,71202.0,71201.0,0.01216897]
["bitfinex","BTCUSD",1717695483132,0.004946,71202.0,71201.0,0.24526897]
["bitfinex","BTCUSD",1717695483566,0.004946,71202.0,71201.0,0.31811928]
["bitfinex","BTCUSD",1717695485124,0.000946,71202.0,71201.0,0.31811928]
["bitfinex","BTCUSD",1717695485357,0.000946,71202.0,71201.0,0.31611928]
["bitfinex","BTCUSD",1717695485577,0.001946,71202.0,71201.0,0.32111928]
["bitfinex","BTCUSD",1717695485786,0.002946,71202.0,71201.0,0.31995031]
["bitfinex","BTCUSD",1717695485994,0.001946,71202.0,71201.0,0.31495031]
["bitfinex","BTCUSD",1717695486839,0.001946,71202.0,71201.0,0.32511928]
["bitfinex","BTCUSD",1717695487466,0.000946,71202.0,71201.0,0.31811928]
["bitfinex","BTCUSD",1717695487899,0.001946,71202.0,71201.0,0.32511928]
["bitfinex","BTCUSD",1717695488100,0.001946,71202.0,71201.0,0.25226897]
["bitfinex","BTCUSD",1717695490233,0.001946,71202.0,71201.0,0.2421]
["bitfinex","BTCUSD",1717695490454,0.001946,71202.0,71201.0,0.25226897]
["bitfinex","BTCUSD",1717695493109,0.001946,71202.0,71201.0,0.2421]
["bitfinex","BTCUSD",1717695494143,0.001946,71202.0,71201.0,0.25226897]
["bitfinex","BTCUSD",1717695498912,0.001946,71202.0,71201.0,0.2421]
["bitfinex","BTCUSD",1717695499354,0.001946,71202.0,71201.0,0.25226897]
["bitfinex","BTCUSD",1717695499516,0.001946,71202.0,71201.0,0.2421]
["bitfinex","BTCUSD",1717695499717,0.063346,71202.0,71201.0,0.25226897]
["bitfinex","BTCUSD",1717695499919,0.063346,71202.0,71201.0,0.2421]
["bitfinex","BTCUSD",1717695500324,0.063346,71202.0,71201.0,0.0879]
["bitfinex","BTCUSD",1717695500533,0.07201319,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695501532,0.063346,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695501951,0.07201328,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695503365,0.01061328,71202.0,71201.0,0.01916897]
["bitfinex","BTCUSD",1717695503589,0.07201328,71202.0,71201.0,0.01916897]
["bitfinex","BTCUSD",1717695503797,0.063346,71202.0,71201.0,0.01916897]
["bitfinex","BTCUSD",1717695503972,0.063346,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695503973,0.07201326,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695504412,0.07201326,71202.0,71201.0,0.01916897]
["bitfinex","BTCUSD",1717695504861,0.07201326,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695506675,0.063346,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695509199,0.07193908,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695509428,0.44488408,71202.0,71201.0,0.009]
["bitfinex","BTCUSD",1717695510787,0.140448,71201.0,71194.0,0.01658851]
["bitfinex","BTCUSD",1717695511005,0.0614,71195.0,71194.0,0.01658851]
["bitfinex","BTCUSD",1717695511219,0.1439,71195.0,71189.0,0.11016897]
["bitfinex","BTCUSD",1717695511423,0.0614,71192.0,71189.0,0.11016897]
["bitfinex","BTCUSD",1717695511883,0.00856734,71191.0,71189.0,0.25063897]
["bitfinex","BTCUSD",1717695512094,0.00856734,71191.0,71189.0,0.24047]
["bitfinex","BTCUSD",1717695512297,0.00856734,71191.0,71189.0,0.25063897]
["bitfinex","BTCUSD",1717695513410,0.00856734,71191.0,71189.0,0.2672505]
["bitfinex","BTCUSD",1717695514245,0.00856734,71191.0,71189.0,0.2712505]
["bitfinex","BTCUSD",1717695514704,0.00856734,71191.0,71190.0,0.140469]
["bitfinex","BTCUSD",1717695514925,0.00956734,71191.0,71190.0,0.240469]
["bitfinex","BTCUSD",1717695515990,0.00856734,71191.0,71190.0,0.240469]
["bitfinex","BTCUSD",1717695516412,0.00856734,71191.0,71190.0,0.25063797]
["bitfinex","BTCUSD",1717695516824,0.00856734,71191.0,71190.0,0.6289569]
["bitfinex","BTCUSD",1717695517062,0.0614,71198.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695517754,0.00713771,71197.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695518145,0.0614,71198.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695518362,0.0664,71198.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695518799,0.00709402,71197.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695519008,0.01209402,71197.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695520336,0.00709402,71197.0,71196.0,0.0797]
["bitfinex","BTCUSD",1717695520536,0.00709402,71197.0,71196.0,0.08986897]
["bitfinex","BTCUSD",1717695520774,0.0664,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695520986,0.005,71198.0,71197.0,0.17106897]
["bitfinex","BTCUSD",1717695521223,0.01205546,71198.0,71197.0,0.5657429]
["bitfinex","BTCUSD",1717695521417,0.005,71198.0,71197.0,0.140455]
["bitfinex","BTCUSD",1717695521632,0.005,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695521862,0.01200215,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695522095,0.005,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695522295,0.01200215,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695522712,0.01300215,71198.0,71197.0,0.01016897]
["bitfinex","BTCUSD",1717695523035,0.01200215,71198.0,71197.0,0.15062397]
["bitfinex","BTCUSD",1717695523501,0.00700215,71198.0,71197.0,0.15062397]
["bitfinex","BTCUSD",1717695523723,0.0614,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695525210,0.0654,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695525424,0.0654,71200.0,71197.0,0.15062397]
["bitfinex","BTCUSD",1717695525627,0.0654,71200.0,71199.0,0.01216897]
["bitfinex","BTCUSD",1717695526491,0.004,71200.0,71199.0,0.01216897]
["bitfinex","BTCUSD",1717695526702,0.004,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695527127,0.004,71200.0,71198.0,0.01016897]
["bitfinex","BTCUSD",1717695527341,0.004,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695527908,0.0614,71201.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695528263,0.002,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695528710,0.0614,71201.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695528920,0.0614,71201.0,71199.0,0.01216897]
["bitfinex","BTCUSD",1717695529130,0.0614,71201.0,71200.0,0.01016897]
["bitfinex","BTCUSD",1717695530013,0.004,71200.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695530438,0.0614,71201.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695530640,0.0664,71201.0,71199.0,0.01016897]
["bitfinex","BTCUSD",1717695530852,0.0614,71201.0,71200.0,0.01016897]
["bitfinex","BTCUSD",1717695531071,0.000946,71202.0,71201.0,0.01]
["bitfinex","BTCUSD",1717695531287,0.000946,71202.0,71201.0,0.5271349]
["bitfinex","BTCUSD",1717695531508,0.000946,71202.0,71201.0,0.8310289]
["bitfinex","BTCUSD",1717695532605,0.000946,71202.0,71201.0,0.8307888]
["bitfinex","BTCUSD",1717695532808,0.001946,71202.0,71201.0,0.8307888]
["bitfinex","BTCUSD",1717695533021,0.001946,71202.0,71201.0,0.8407888]
["bitfinex","BTCUSD",1717695533783,0.007946,71202.0,71201.0,0.8417888]
["bitfinex","BTCUSD",1717695534203,0.001946,71202.0,71201.0,0.8407888]
["bitfinex","BTCUSD",1717695534405,0.000946,71202.0,71201.0,0.8407888]
["bitfinex","BTCUSD",1717695534608,0.001946,71202.0,71201.0,0.8507888]
["bitfinex","BTCUSD",1717695534827,0.001946,71202.0,71201.0,0.8407888]
["bitfinex","BTCUSD",1717695535030,0.002946,71202.0,71201.0,0.8457888]
["bitfinex","BTCUSD",1717695542239,0.002946,71202.0,71201.0,0.8557888]
["bitfinex","BTCUSD",1717695542659,0.002946,71202.0,71201.0,0.8457888]
["bitfinex","BTCUSD",1717695544567,0.002946,71202.0,71201.0,0.8557888]
["bitfinex","BTCUSD",1717695545002,0.002946,71202.0,71201.0,0.8457888]
["bitfinex","BTCUSD",1717695545616,0.002946,71202.0,71201.0,0.8557888]
["bitfinex","BTCUSD",1717695545822,0.002946,71202.0,71201.0,0.8457888]
["bitfinex","BTCUSD",1717695546931,0.002946,71202.0,71201.0,0.6925888]
["bitfinex","BTCUSD",1717695548413,0.002946,71202.0,71201.0,0.3327948]
["bitfinex","BTCUSD",1717695548667,0.158146,71202.0,71201.0,0.29986593]
["bitfinex","BTCUSD",1717695548873,0.24733095,71202.0,71201.0,0.30072593]
["bitfinex","BTCUSD",1717695549287,0.24733095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695549705,0.30873095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695551420,0.30873095,71202.0,71201.0,0.02578887]
["bitfinex","BTCUSD",1717695551661,0.30873095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695553620,0.30897105,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695553824,0.30873095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695554866,0.24733095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695555073,0.30873095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695556816,0.24733095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695557022,0.30873095,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695558097,0.00983095,71202.0,71201.0,0.1702078]
["bitfinex","BTCUSD",1717695558315,0.00983095,71202.0,71201.0,0.4331078]
["bitfinex","BTCUSD",1717695558528,0.002946,71202.0,71201.0,0.4331078]
["bitfinex","BTCUSD",1717695559218,0.002946,71202.0,71201.0,0.5735548]
["bitfinex","BTCUSD",1717695567329,0.002946,71202.0,71201.0,0.5835548]
["bitfinex","BTCUSD",1717695567789,0.002946,71202.0,71201.0,0.5735548]
["bitfinex","BTCUSD",1717695568031,0.002946,71202.0,71201.0,0.5835548]
["bitfinex","BTCUSD",1717695569105,0.002946,71202.0,71201.0,0.5735548]
["bitfinex","BTCUSD",1717695582008,0.002946,71202.0,71201.0,0.32372593]
["bitfinex","BTCUSD",1717695582218,0.002946,71202.0,71201.0,0.30072593]
["bitfinex","BTCUSD",1717695582219,0.082946,71202.0,71201.0,0.30072593]
["bitfinex","BTCUSD",1717695582416,0.08913654,71202.0,71201.0,0.30072593]
["bitfinex","BTCUSD",1717695583286,0.08913654,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695588593,0.08913654,71202.0,71201.0,0.02578887]
["bitfinex","BTCUSD",1717695588796,0.00913654,71202.0,71201.0,0.02578887]
["bitfinex","BTCUSD",1717695589799,0.00913654,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695593972,0.002946,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695594382,0.002946,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695594511,0.002946,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695597188,0.002946,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695599601,0.002946,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695599820,0.002946,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695601788,0.002946,71202.0,71201.0,0.5819548]
["bitfinex","BTCUSD",1717695603872,0.002946,71202.0,71201.0,0.3336548]
["bitfinex","BTCUSD",1717695605251,0.002946,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695605425,0.232846,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695605639,0.294246,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695605852,0.294246,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695607036,0.232846,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695608479,0.232846,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695608686,0.232846,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695611107,0.232846,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695611919,0.232846,71202.0,71201.0,0.16623587]
["bitfinex","BTCUSD",1717695613552,0.232846,71202.0,71201.0,0.156307]
["bitfinex","BTCUSD",1717695616388,0.232846,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695617257,0.002946,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695617482,0.2378861,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695617715,0.25837892,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695617917,0.2378861,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695618139,0.3783311,71202.0,71201.0,0.01586]
["bitfinex","BTCUSD",1717695618369,0.3773311,71202.0,71201.0,0.01086]
["bitfinex","BTCUSD",1717695618607,0.50191021,71202.0,71201.0,0.01086]
["bitfinex","BTCUSD",1717695618813,0.4437311,71202.0,71201.0,0.01086]
["bitfinex","BTCUSD",1717695619041,0.4427311,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695619252,0.50589181,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695619704,0.50089181,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695619931,0.51089181,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695620140,0.4477311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695620569,0.4517311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695621225,0.43242168,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695621427,0.49382168,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695623150,0.4517311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695624643,0.3903311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695624849,0.4517311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695632235,0.451491,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695632642,0.4517311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695633482,0.155391,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695633947,0.216791,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695637940,0.2170311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695638369,0.3783311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695642615,0.378091,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695647049,0.3783311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695647712,0.378091,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695648787,0.3783311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695649953,0.378091,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695652473,0.3783311,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695652676,0.378091,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695653267,0.7407211,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695653444,0.76268793,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695653641,1.24357793,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695654465,1.23957793,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695655093,1.25357793,71202.0,71201.0,0.00286]
["bitfinex","BTCUSD",1717695655475,1.35979343,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695655670,1.34579343,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695655884,1.35998302,71202.0,71201.0,0.00086]
["bitfinex","BTCUSD",1717695656260,1.50440195,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695656460,1.51840195,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695658943,1.40218645,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695659573,1.50218645,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695659788,1.60218645,71202.0,71201.0,0.00186]
["bitfinex","BTCUSD",1717695660209,1.60218645,71202.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695660210,0.3739191,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695660434,0.4353191,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695660654,0.67740972,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695660851,0.65747942,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695661062,0.45747942,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695661824,0.49843865,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695662023,0.77939665,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695662224,0.9202771,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695662625,0.9252771,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695663049,0.9212771,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695663251,0.96333238,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695663480,0.97433238,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695664278,0.7322771,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695664485,0.9322771,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695664894,0.99539665,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695665099,1.51577358,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695665305,1.89673158,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695665509,1.85207015,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695665656,1.95729671,71185.0,71184.0,0.0001691]
["bitfinex","BTCUSD",1717695665866,0.6630351,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695666069,0.7244351,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695666477,1.29090373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695666703,1.49090373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695667321,1.53294249,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695667726,1.57639142,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695668122,1.5389005,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695668679,1.49090373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695668891,1.50490373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695669111,1.31890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695669465,1.51890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695669654,1.50490373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695669829,1.51890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695670027,1.31890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695670205,1.51890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695670813,1.31890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695671171,1.51890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695671376,1.61890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695671562,1.71890373,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695673031,2.02242924,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695673246,1.99990073,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695675175,2.01687287,71175.0,71171.0,0.00486]
["bitfinex","BTCUSD",1717695675671,0.4002401,71170.0,71169.0,0.00081]
["bitfinex","BTCUSD",1717695675900,0.4002401,71170.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695675901,0.7002401,71162.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695676120,0.4218721,71152.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695676338,0.7651721,71152.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695676758,1.18457903,71152.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695677007,1.3296969,71152.0,71151.0,0.01263]
["bitfinex","BTCUSD",1717695677446,1.3296969,71152.0,71147.0,0.00863]
["bitfinex","BTCUSD",1717695677447,0.4002401,71148.0,71147.0,0.00863]
["bitfinex","BTCUSD",1717695677665,0.6219301,71142.0,71132.0,0.0807]
["bitfinex","BTCUSD",1717695677887,0.6219301,71142.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695677888,1.03409204,71142.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695678105,0.6219601,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695678329,0.6833601,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695679005,0.82777903,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695679686,0.84177903,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695679903,0.9868969,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695680327,1.6680439,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695680544,1.7618439,71137.0,71131.0,0.004]
["bitfinex","BTCUSD",1717695680760,1.7618439,71137.0,71129.0,0.00863]
["bitfinex","BTCUSD",1717695680761,0.2002401,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695680992,0.6834491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695681202,0.82786803,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695681410,0.56646803,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695681620,0.34666203,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695681828,0.3322793,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695682040,0.2022431,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695682300,0.202003,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695683173,0.140596,71126.0,71121.0,0.26245887]
["bitfinex","BTCUSD",1717695683390,0.6,71136.0,71123.0,0.00992887]
["bitfinex","BTCUSD",1717695683391,0.140587,71131.0,71123.0,0.00992887]
["bitfinex","BTCUSD",1717695683616,0.140587,71131.0,71121.0,0.09023]
["bitfinex","BTCUSD",1717695683617,0.140589,71130.0,71125.0,0.00992887]
["bitfinex","BTCUSD",1717695683832,0.140589,71130.0,71126.0,0.00992887]
["bitfinex","BTCUSD",1717695684040,0.0614,71126.0,71125.0,0.00992887]
["bitfinex","BTCUSD",1717695685756,0.140589,71130.0,71125.0,0.16542887]
["bitfinex","BTCUSD",1717695686206,0.0070294,71129.0,71125.0,0.1555]
["bitfinex","BTCUSD",1717695686449,0.1538,71128.0,71125.0,0.1555]
["bitfinex","BTCUSD",1717695686667,0.005,71126.0,71125.0,0.1555]
["bitfinex","BTCUSD",1717695687098,0.1538,71128.0,71125.0,0.1555]
["bitfinex","BTCUSD",1717695687367,0.140595,71126.0,71125.0,0.1555]
["bitfinex","BTCUSD",1717695687585,0.140595,71126.0,71121.0,0.09023]
["bitfinex","BTCUSD",1717695687586,0.1408431,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695687810,0.2946431,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695689354,0.5898491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695689565,0.74896697,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695690411,0.73496697,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695690836,0.74896697,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695691495,0.73496697,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695691685,0.5898491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695691942,0.6038491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695692153,0.5898491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695692386,0.6038491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695692598,0.5898491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695692846,0.3086431,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695693083,0.3226431,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695693778,0.322403,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695694230,0.322403,71122.0,71121.0,0.09333]
["bitfinex","BTCUSD",1717695694445,0.168603,71122.0,71121.0,0.09333]
["bitfinex","BTCUSD",1717695694925,0.168603,71122.0,71121.0,0.25783]
["bitfinex","BTCUSD",1717695695803,0.140588,71130.0,71123.0,0.00992887]
["bitfinex","BTCUSD",1717695696250,0.140588,71130.0,71125.0,0.00992887]
["bitfinex","BTCUSD",1717695696478,0.140585,71132.0,71127.0,0.00992887]
["bitfinex","BTCUSD",1717695696932,0.140585,71132.0,71131.0,0.00992887]
["bitfinex","BTCUSD",1717695697139,0.140577,71135.0,71131.0,0.00992887]
["bitfinex","BTCUSD",1717695697974,0.140577,71135.0,71132.0,0.0806]
["bitfinex","BTCUSD",1717695699048,0.140577,71135.0,71133.0,0.00992887]
["bitfinex","BTCUSD",1717695699275,0.140577,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695700712,0.294371,71138.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695700928,0.294371,71138.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695701356,0.294371,71138.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695702689,0.308371,71138.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695702825,0.322371,71138.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695704907,0.322371,71138.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695705117,0.322371,71138.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695705448,0.322371,71138.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695705653,0.140573,71137.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695706761,0.140573,71137.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695707337,0.154573,71137.0,71135.0,0.00992887]
["bitfinex","BTCUSD",1717695708355,0.154573,71137.0,71136.0,0.00992887]
["bitfinex","BTCUSD",1717695708774,0.140573,71137.0,71136.0,0.0097599]
["bitfinex","BTCUSD",1717695709148,0.168573,71137.0,71136.0,0.0097599]
["bitfinex","BTCUSD",1717695709351,0.154573,71137.0,71136.0,0.0097599]
["bitfinex","BTCUSD",1717695709755,0.028,71137.0,71136.0,0.00992887]
["bitfinex","BTCUSD",1717695710104,0.014,71137.0,71136.0,0.16382887]
["bitfinex","BTCUSD",1717695710432,0.028,71137.0,71136.0,0.16382887]
["bitfinex","BTCUSD",1717695710636,0.014,71137.0,71136.0,0.16382887]
["bitfinex","BTCUSD",1717695712047,0.028,71137.0,71136.0,0.16382887]
["bitfinex","BTCUSD",1717695712241,0.028,71137.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695712867,0.042,71137.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695713818,0.000946,71138.0,71137.0,0.00992887]
["bitfinex","BTCUSD",1717695714456,0.00077679,71138.0,71137.0,0.00992887]
["bitfinex","BTCUSD",1717695714738,0.00077679,71138.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695716018,0.00677679,71138.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695716447,0.00077679,71138.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695716671,0.01277679,71138.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695716821,0.01777679,71138.0,71136.0,0.1539]
["bitfinex","BTCUSD",1717695717045,0.02877679,71138.0,71132.0,0.2337]
["bitfinex","BTCUSD",1717695717248,0.02877679,71138.0,71132.0,0.24362887]
["bitfinex","BTCUSD",1717695717458,0.02877679,71138.0,71132.0,0.2337]
["bitfinex","BTCUSD",1717695717683,0.02877679,71138.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695717880,0.0615,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695720445,0.0645,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695721976,0.0725,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695722406,0.011,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695723048,0.0725,71135.0,71134.0,0.00992887]
["bitfinex","BTCUSD",1717695724814,0.011,71135.0,71134.0,0.1643478]
["bitfinex","BTCUSD",1717695725045,0.011,71135.0,71134.0,0.4502268]
["bitfinex","BTCUSD",1717695725247,0.011,71135.0,71134.0,0.4602268]
["bitfinex","BTCUSD",1717695725466,0.011,71135.0,71134.0,0.3049268]
["bitfinex","BTCUSD",1717695726125,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695726347,0.011,71135.0,71134.0,0.3049268]
["bitfinex","BTCUSD",1717695727518,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695727742,0.011,71135.0,71134.0,0.3049268]
["bitfinex","BTCUSD",1717695728313,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695728516,0.011,71135.0,71134.0,0.3049268]
["bitfinex","BTCUSD",1717695728928,0.011,71135.0,71134.0,0.2949268]
["bitfinex","BTCUSD",1717695729350,0.011,71135.0,71134.0,0.5259268]
["bitfinex","BTCUSD",1717695731672,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695732160,0.011,71135.0,71134.0,0.5259268]
["bitfinex","BTCUSD",1717695734253,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695737313,0.011,71135.0,71134.0,0.5259268]
["bitfinex","BTCUSD",1717695737755,0.011,71135.0,71134.0,0.5359268]
["bitfinex","BTCUSD",1717695738208,0.011,71135.0,71134.0,0.5259268]
["bitfinex","BTCUSD",1717695739336,0.011,71135.0,71134.0,0.5267868]
["bitfinex","BTCUSD",1717695740593,0.011,71135.0,71134.0,0.5367868]
["bitfinex","BTCUSD",1717695740982,0.011,71135.0,71134.0,0.5267868]
["bitfinex","BTCUSD",1717695741666,0.011,71135.0,71134.0,0.5367868]
["bitfinex","BTCUSD",1717695747824,0.011,71135.0,71134.0,0.5267868]
["bitfinex","BTCUSD",1717695748022,0.011,71135.0,71134.0,0.51685793]
["bitfinex","BTCUSD",1717695748459,0.011,71135.0,71134.0,0.5267868]
["bitfinex","BTCUSD",1717695749573,0.011,71135.0,71134.0,0.4544868]
["bitfinex","BTCUSD",1717695750844,0.011,71135.0,71134.0,0.4644868]
["bitfinex","BTCUSD",1717695755191,0.011,71135.0,71134.0,0.9526048]
["bitfinex","BTCUSD",1717695755399,0.011,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695755832,0.008,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695756291,0.009,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695756718,0.008,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695757142,0.009,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695757571,0.001,71135.0,71134.0,1.0526048]
["bitfinex","BTCUSD",1717695757778,0.001,71135.0,71134.0,0.9921048]
["bitfinex","BTCUSD",1717695758204,0.001,71135.0,71134.0,0.9911048]
["bitfinex","BTCUSD",1717695758462,0.002,71135.0,71134.0,0.9931048]
["bitfinex","BTCUSD",1717695760633,0.002,71135.0,71134.0,1.2361048]
["bitfinex","BTCUSD",1717695765992,0.002,71135.0,71134.0,1.2261048]
["bitfinex","BTCUSD",1717695766303,0.002,71135.0,71134.0,1.2361048]
["bitfinex","BTCUSD",1717695770300,0.002,71135.0,71134.0,1.21617593]
["bitfinex","BTCUSD",1717695770559,0.002,71135.0,71134.0,1.2361048]
["bitfinex","BTCUSD",1717695773365,0.002,71135.0,71134.0,1.21617593]
["bitfinex","BTCUSD",1717695773786,0.002,71135.0,71134.0,1.2361048]
["bitfinex","BTCUSD",1717695780076,0.00183081,71135.0,71134.0,1.2361048]
["bitfinex","BTCUSD",1717695791211,0.00183081,71135.0,71134.0,1.2261048]
["bitfinex","BTCUSD",1717695791674,0.00183081,71135.0,71134.0,0.3977868]
["bitfinex","BTCUSD",1717695791902,0.06333081,71135.0,71134.0,0.00286]
["bitfinex","BTCUSD",1717695792567,0.06357091,71135.0,71134.0,0.00286]
["bitfinex","BTCUSD",1717695792777,0.06357091,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695792778,0.10471152,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695793020,0.10388071,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695793219,0.0645,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695793620,0.0615,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695793829,0.216077,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695794248,0.230077,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695794901,0.168577,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695795107,0.2303171,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695795762,0.2163171,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695796181,0.4464171,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695796422,0.6324171,71135.0,71134.0,0.00086]
["bitfinex","BTCUSD",1717695796639,0.6324171,71135.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695796640,0.3709271,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695796863,0.57754497,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695798612,0.446187,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695799258,0.4464271,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695800105,0.4604271,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695800565,0.460187,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695801002,0.4604271,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695801859,0.57458531,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695802809,0.460187,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695818102,0.7416021,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695818731,0.9416021,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695819283,0.7416021,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695819696,0.9416021,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695820171,0.95954874,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695820327,0.89559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695820538,1.09559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695820732,0.89559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695820939,1.09559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695822159,0.89559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695822379,1.09559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695822615,0.89559821,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695822783,1.24000794,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695823010,1.04000794,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695823400,1.24000794,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695823862,1.04000794,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695824040,1.24000794,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695824244,1.52117708,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695824445,1.72117708,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695824654,1.82007212,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695825006,1.86208066,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695825206,1.77806358,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695826221,1.828277,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695827284,1.90391037,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695827492,1.840907,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695827744,1.940907,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695829558,1.86608892,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695829761,1.9427462,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695830191,1.89253278,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695831027,1.8921749,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695831477,2.04741526,71130.0,71129.0,0.00086]
["bitfinex","BTCUSD",1717695831920,0.6220491,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695832131,0.84606344,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695833223,0.86706344,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695833432,1.14826944,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695834537,1.13426944,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695834741,1.27938731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695834947,1.52368731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695835162,1.72368731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695835365,1.78671407,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695835569,1.71668731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695835775,1.73068731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695836078,1.74468731,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695836277,1.82880244,71122.0,71121.0,0.01263]
["bitfinex","BTCUSD",1717695836701,0.8221031,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695836916,0.8836031,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695838836,1.30926403,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695839049,1.50926403,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695839222,1.39033935,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695839636,1.51201734,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695839887,1.46995714,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695840098,0.93966302,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695840309,0.8976031,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695840508,0.9116031,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695843053,0.849863,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695843264,0.911363,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695843476,0.630121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695845858,0.230121,71113.0,71112.0,0.17023]
["bitfinex","BTCUSD",1717695846274,0.230121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695846447,0.230121,71113.0,71112.0,0.16003]
["bitfinex","BTCUSD",1717695849947,0.230121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695851457,0.028,71113.0,71112.0,0.01855887]
["bitfinex","BTCUSD",1717695851680,0.0895,71113.0,71112.0,0.10065887]
["bitfinex","BTCUSD",1717695852094,0.0895,71113.0,71112.0,0.26425887]
["bitfinex","BTCUSD",1717695852528,0.0755,71113.0,71112.0,0.25433]
["bitfinex","BTCUSD",1717695852753,0.0615,71113.0,71112.0,0.25433]
["bitfinex","BTCUSD",1717695853245,0.0655,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695853508,0.22675691,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695853716,0.217121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695854133,0.155621,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695854347,0.213121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695854758,0.217121,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695862040,0.24306371,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695862267,0.26073283,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695862475,0.23479012,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695862685,0.17329012,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695862888,0.23479012,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695863113,0.20595179,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695863237,0.21995179,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695863464,0.21595179,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695864059,0.22395179,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695867439,0.26601784,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695869298,0.24194249,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695870244,0.30504157,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695873150,0.24194249,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695873359,0.24194249,71113.0,71112.0,0.01855887]
["bitfinex","BTCUSD",1717695873576,0.22395179,71113.0,71112.0,0.25105887]
["bitfinex","BTCUSD",1717695875309,0.22395179,71113.0,71112.0,0.24113]
["bitfinex","BTCUSD",1717695875975,0.22395179,71113.0,71112.0,0.09093]
["bitfinex","BTCUSD",1717695876406,0.22395179,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695876631,0.30502113,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695877281,0.24192205,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695877433,0.30518538,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695878485,0.3261226,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695878646,0.24199049,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695879078,0.22419189,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695879286,0.24199395,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695879708,0.24175385,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695880532,0.24178516,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695881200,0.32613634,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695881404,0.60737834,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695881620,0.60761844,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695881830,0.7025442,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695882047,0.72363218,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695882472,0.72339208,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695883356,0.72363218,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695885322,0.61819302,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695886366,0.72340427,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695886568,0.72364437,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695886790,0.61819302,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695887009,0.61795292,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695887235,0.61819302,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695887440,0.72364169,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695887638,0.72340159,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695888078,0.61795292,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695888317,0.68121836,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695889600,0.66338499,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695889797,0.68119715,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695890007,0.66338499,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695890235,0.68119714,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695890448,0.66338499,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695891182,0.61789708,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695893047,0.52300753,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695893611,0.60736134,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695894012,0.52300753,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695896318,0.52324763,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695897985,0.62868832,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695898808,0.62963432,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695899374,0.71621775,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695899935,0.65449942,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695900099,0.71599942,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695900304,0.62965609,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695900499,1.02965609,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695900934,0.9242154,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695901136,0.90637989,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695901472,1.03488362,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695901802,1.38223788,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695904180,1.38199778,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695904617,1.27678362,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695904820,1.90244455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695905039,1.70244455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695905927,1.69444455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695906148,1.88044455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695906385,1.89444455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695906625,1.90844455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695906841,1.96354796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695908528,1.76354796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695909312,1.74954796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695909519,1.93554796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695909728,1.94954796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695909932,1.76354796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695910406,1.96354796,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695910619,1.90844455,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695910831,1.96338595,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695911006,1.76338595,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695911144,1.77119484,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695911977,1.97119484,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695912416,1.91625344,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695912621,1.71625344,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695916074,1.73275826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695916651,1.93275826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695917269,1.73275826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695918524,0.89281924,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695918754,0.95455934,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695918980,1.05998997,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695919198,1.03889972,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695919412,0.95455934,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695919623,1.05998997,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695920482,1.76008927,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695920695,2.01837192,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695920911,1.76008927,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695921148,1.81667052,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695922940,2.01667052,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695923367,1.87790152,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695923595,1.67790152,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695924878,1.33515952,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695925094,1.23475952,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695925550,1.15531942,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695926012,1.15555952,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695927754,1.15531942,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695928116,1.15555952,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695928893,1.1554163,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695929355,1.1551762,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695929732,1.1554163,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695930172,1.07330364,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695930391,1.15594554,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695932223,1.15523513,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695933624,1.15525919,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695934273,1.15549929,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695934476,1.15525919,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695934679,1.01084026,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695935108,0.95450682,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695935502,0.89300682,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695935721,0.95474692,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695937382,0.9382421,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695937798,0.938002,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695938085,0.91237989,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695938305,0.9382553,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695939355,0.9380152,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695939801,0.9382553,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695940557,1.36391623,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695940786,1.42085627,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695941177,1.49835627,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695941919,1.64347414,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695942118,1.5865341,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695942315,1.7378341,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695942531,1.79444452,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695944310,1.79443603,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695944975,1.73782561,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695945581,1.93782561,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695945739,1.73782561,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695946138,1.02092564,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695946321,1.0826236,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695947678,1.1582236,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695948539,1.4394656,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695950248,1.49543372,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695951270,1.46960894,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695951480,1.4954164,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695952013,1.49541638,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695952556,1.43944826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695954998,1.36384826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695956096,1.08260626,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695956651,1.36384826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695956854,1.08260626,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695957272,1.36384826,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695958105,1.41967841,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695958984,1.41968831,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695960242,1.13820621,71113.0,71112.0,0.00863]
["bitfinex","BTCUSD",1717695960463,0.25103797,71113.0,71112.0,0.01855887]
["bitfinex","BTCUSD",1717695960689,0.05475603,71113.0,71099.0,0.0615]
["bitfinex","BTCUSD",1717695960977,0.05475603,71113.0,71082.0,0.2528478]
["bitfinex","BTCUSD",1717695961213,0.05475603,71113.0,71080.0,0.04203605]
["bitfinex","BTCUSD",1717695961214,1.069684,71081.0,71080.0,0.04203605]
["bitfinex","BTCUSD",1717695961460,1.069684,71081.0,71061.0,0.004]
["bitfinex","BTCUSD",1717695961461,0.5,71063.0,71061.0,0.004]
["bitfinex","BTCUSD",1717695961715,0.5,71063.0,71062.0,0.10644]
["bitfinex","BTCUSD",1717695961716,0.41191558,71063.0,71062.0,0.10644]
["bitfinex","BTCUSD",1717695961928,0.07377025,71064.0,71062.0,0.25034]
["bitfinex","BTCUSD",1717695962178,0.04213813,71069.0,71067.0,0.02]
["bitfinex","BTCUSD",1717695962385,0.04213813,71069.0,71062.0,0.00864]
["bitfinex","BTCUSD",1717695962386,0.1,71068.0,71065.0,0.02]
["bitfinex","BTCUSD",1717695962601,0.1615,71066.0,71065.0,0.02]
["bitfinex","BTCUSD",1717695962820,0.1615,71066.0,71063.0,0.2373]
["bitfinex","BTCUSD",1717695963037,0.1,71074.0,71066.0,0.01]
["bitfinex","BTCUSD",1717695963252,0.1615,71067.0,71066.0,0.02]
["bitfinex","BTCUSD",1717695964128,0.0615,71067.0,71066.0,0.02]
["bitfinex","BTCUSD",1717695964342,0.1,71067.0,71066.0,0.02]
["bitfinex","BTCUSD",1717695964785,0.1,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695966372,0.1,71072.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695966585,0.1,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695966796,0.1,71071.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695967011,0.114,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695967888,0.1,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695968575,0.114,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695969039,0.128,71069.0,71068.0,0.02]
["bitfinex","BTCUSD",1717695969658,0.128,71069.0,71067.0,0.02]
["bitfinex","BTCUSD",1717695969914,0.17222824,71068.0,71067.0,0.02]
["bitfinex","BTCUSD",1717695971288,0.18622824,71068.0,71067.0,0.02]
["bitfinex","BTCUSD",1717695971765,0.19622824,71068.0,71067.0,0.02]
["bitfinex","BTCUSD",1717695971968,0.09622824,71068.0,71067.0,0.16441893]
["bitfinex","BTCUSD",1717695972609,0.09622824,71068.0,71067.0,0.39671893]
["bitfinex","BTCUSD",1717695973059,0.09622824,71068.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717695973060,0.24626999,71068.0,71064.0,0.140718]
["bitfinex","BTCUSD",1717695973278,0.24626999,71068.0,71062.0,0.00864]
["bitfinex","BTCUSD",1717695973279,0.24626999,71068.0,71030.0,0.08370265]
["bitfinex","BTCUSD",1717695973280,0.240781,71032.0,71030.0,0.08370265]
["bitfinex","BTCUSD",1717695973492,0.240781,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717695973493,0.793344,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717695973715,0.488793,71026.0,71021.0,0.004]
["bitfinex","BTCUSD",1717695973881,1.68258429,71026.0,71021.0,0.004]
["bitfinex","BTCUSD",1717695974172,0.990403,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717695974374,0.990403,71022.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695974375,0.740821,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695974585,1.2024635,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695974792,1.51500352,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695975245,1.47303685,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695975485,1.67303685,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695976142,1.68703685,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695976404,1.48703685,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695976819,1.14537893,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695977031,0.89923993,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695977864,0.88523993,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695978067,0.89923993,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695979120,0.91323993,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695979584,0.96181445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695979795,0.94781445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695979985,0.93381445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695980429,0.94781445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695981059,0.96181445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695981853,0.56181445,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695982062,0.41323993,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695982303,0.268821,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695982987,0.128,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695983184,0.32519,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695983383,0.46960893,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695983684,0.32519,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695984089,0.170369,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695984294,0.156369,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717695984454,0.114,71012.0,71011.0,0.0815]
["bitfinex","BTCUSD",1717695985040,0.128,71012.0,71011.0,0.2362]
["bitfinex","BTCUSD",1717695985223,0.014,71012.0,71011.0,0.2562]
["bitfinex","BTCUSD",1717695985456,0.114,71012.0,71011.0,0.2562]
["bitfinex","BTCUSD",1717695985628,0.014,71012.0,71011.0,0.2562]
["bitfinex","BTCUSD",1717695985835,0.128,71012.0,71011.0,0.40061893]
["bitfinex","BTCUSD",1717695985969,0.014,71012.0,71011.0,0.54144193]
["bitfinex","BTCUSD",1717695987192,0.00529003,71016.0,71015.0,0.160815]
["bitfinex","BTCUSD",1717695987410,0.00529003,71016.0,71015.0,0.30523393]
["bitfinex","BTCUSD",1717695988274,0.00529003,71016.0,71015.0,0.50723393]
["bitfinex","BTCUSD",1717695988491,0.00529003,71016.0,71015.0,0.66913393]
["bitfinex","BTCUSD",1717695989332,0.00529003,71016.0,71015.0,0.66113393]
["bitfinex","BTCUSD",1717695989774,0.00529003,71016.0,71015.0,0.66313393]
["bitfinex","BTCUSD",1717695989916,0.00529003,71016.0,71015.0,0.94476393]
["bitfinex","BTCUSD",1717695990142,0.00529003,71016.0,71015.0,1.04476393]
["bitfinex","BTCUSD",1717695990346,0.00629003,71016.0,71015.0,1.24886393]
["bitfinex","BTCUSD",1717695990688,0.00529003,71016.0,71015.0,1.08886393]
["bitfinex","BTCUSD",1717695991275,0.00629003,71016.0,71015.0,1.08886393]
["bitfinex","BTCUSD",1717695991473,0.00629003,71016.0,71015.0,1.24686393]
["bitfinex","BTCUSD",1717695991686,0.00729003,71016.0,71015.0,1.25086393]
["bitfinex","BTCUSD",1717695994463,0.00729003,71016.0,71015.0,1.53249393]
["bitfinex","BTCUSD",1717695994852,0.00729003,71016.0,71015.0,1.37359393]
["bitfinex","BTCUSD",1717695994853,0.00231324,71016.0,71015.0,1.37359393]
["bitfinex","BTCUSD",1717695995143,0.00231324,71016.0,71015.0,1.37039393]
["bitfinex","BTCUSD",1717695995389,0.00231324,71016.0,71015.0,1.29149393]
["bitfinex","BTCUSD",1717695996226,0.00231324,71016.0,71015.0,1.43949393]
["bitfinex","BTCUSD",1717695996434,0.00231324,71016.0,71015.0,1.72112393]
["bitfinex","BTCUSD",1717695996840,0.00231324,71016.0,71015.0,1.73763622]
["bitfinex","BTCUSD",1717695997040,0.00231324,71016.0,71015.0,1.81533622]
["bitfinex","BTCUSD",1717695997718,0.07222824,71045.0,71015.0,1.81533622]
["bitfinex","BTCUSD",1717695997719,0.004,71059.0,71042.0,0.1]
["bitfinex","BTCUSD",1717695997917,0.004,71059.0,71038.0,0.29279421]
["bitfinex","BTCUSD",1717695997918,0.004,71059.0,71045.0,0.214]
["bitfinex","BTCUSD",1717695997919,0.43336945,71046.0,71045.0,0.214]
["bitfinex","BTCUSD",1717695998125,0.004,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717695998353,0.004,71059.0,71058.0,0.31183817]
["bitfinex","BTCUSD",1717695998562,0.004,71059.0,71058.0,0.30183817]
["bitfinex","BTCUSD",1717696000104,0.008,71058.0,71053.0,0.140738]
["bitfinex","BTCUSD",1717696000315,0.008,71056.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717696000535,0.07222824,71051.0,71050.0,0.140745]
["bitfinex","BTCUSD",1717696000975,0.07222824,71051.0,71050.0,0.1772195]
["bitfinex","BTCUSD",1717696001186,0.07222824,71051.0,71050.0,0.1792195]
["bitfinex","BTCUSD",1717696001622,0.004,71059.0,71057.0,0.01]
["bitfinex","BTCUSD",1717696001828,0.004,71059.0,71058.0,0.14673]
["bitfinex","BTCUSD",1717696002428,0.004,71059.0,71058.0,0.14073]
["bitfinex","BTCUSD",1717696003054,0.004,71059.0,71058.0,0.154803]
["bitfinex","BTCUSD",1717696003478,0.004,71059.0,71058.0,0.160803]
["bitfinex","BTCUSD",1717696004086,0.004,71059.0,71058.0,0.162803]
["bitfinex","BTCUSD",1717696005325,0.01148899,71059.0,71058.0,0.162803]
["bitfinex","BTCUSD",1717696005556,0.01148899,71059.0,71058.0,0.31922193]
["bitfinex","BTCUSD",1717696005836,0.004,71059.0,71058.0,0.31922193]
["bitfinex","BTCUSD",1717696006740,0.004,71059.0,71058.0,0.48432193]
["bitfinex","BTCUSD",1717696007370,0.004,71059.0,71058.0,0.48232193]
["bitfinex","BTCUSD",1717696007787,0.004,71059.0,71058.0,0.47732193]
["bitfinex","BTCUSD",1717696008203,0.004,71059.0,71058.0,0.48332193]
["bitfinex","BTCUSD",1717696008619,0.004,71059.0,71058.0,0.47732193]
["bitfinex","BTCUSD",1717696008792,0.004,71059.0,71058.0,0.46532193]
["bitfinex","BTCUSD",1717696009206,0.004,71059.0,71058.0,0.47032193]
["bitfinex","BTCUSD",1717696009799,0.004,71059.0,71058.0,0.76378193]
["bitfinex","BTCUSD",1717696011929,0.004,71059.0,71058.0,1.52434193]
["bitfinex","BTCUSD",1717696012153,0.004,71059.0,71058.0,1.62434193]
["bitfinex","BTCUSD",1717696013452,0.004,71059.0,71058.0,1.62334193]
["bitfinex","BTCUSD",1717696013871,0.005,71059.0,71058.0,1.63734193]
["bitfinex","BTCUSD",1717696014092,0.004,71059.0,71058.0,1.61834193]
["bitfinex","BTCUSD",1717696014324,0.005,71059.0,71058.0,1.64434193]
["bitfinex","BTCUSD",1717696014737,0.005,71059.0,71058.0,1.63234193]
["bitfinex","BTCUSD",1717696014938,0.005,71059.0,71058.0,1.64634193]
["bitfinex","BTCUSD",1717696014939,0.006,71059.0,71058.0,1.64634193]
["bitfinex","BTCUSD",1717696015273,0.005,71059.0,71058.0,1.63234193]
["bitfinex","BTCUSD",1717696015495,0.005,71059.0,71058.0,1.64634193]
["bitfinex","BTCUSD",1717696015921,0.005,71059.0,71058.0,1.63234193]
["bitfinex","BTCUSD",1717696017355,0.007,71059.0,71058.0,1.66034193]
["bitfinex","BTCUSD",1717696023829,0.007,71059.0,71058.0,0.73468193]
["bitfinex","BTCUSD",1717696024383,0.007,71059.0,71058.0,0.45322193]
["bitfinex","BTCUSD",1717696024593,0.007,71059.0,71058.0,0.73468193]
["bitfinex","BTCUSD",1717696025825,0.0068306,71059.0,71058.0,0.73468193]
["bitfinex","BTCUSD",1717696026486,0.0068306,71059.0,71058.0,1.49524193]
["bitfinex","BTCUSD",1717696026703,0.004,71069.0,71068.0,0.43413]
["bitfinex","BTCUSD",1717696026917,0.004,71069.0,71068.0,0.59497009]
["bitfinex","BTCUSD",1717696028528,0.004,71069.0,71068.0,0.59797009]
["bitfinex","BTCUSD",1717696029324,0.004946,71069.0,71068.0,0.59797009]
["bitfinex","BTCUSD",1717696032504,0.004946,71069.0,71068.0,1.18139009]
["bitfinex","BTCUSD",1717696032708,0.004946,71069.0,71068.0,1.45849009]
["bitfinex","BTCUSD",1717696032942,0.00123302,71069.0,71068.0,1.45849009]
["bitfinex","BTCUSD",1717696034192,0.00123302,71069.0,71068.0,1.45549009]
["bitfinex","BTCUSD",1717696034623,0.00323302,71069.0,71068.0,1.48349009]
["bitfinex","BTCUSD",1717696035067,0.00223302,71069.0,71068.0,1.46949009]
["bitfinex","BTCUSD",1717696035372,0.00323302,71069.0,71068.0,1.48349009]
["bitfinex","BTCUSD",1717696035575,0.00323302,71069.0,71068.0,1.48149009]
["bitfinex","BTCUSD",1717696035729,0.00323302,71069.0,71068.0,1.48349009]
["bitfinex","BTCUSD",1717696037481,0.00323302,71069.0,71068.0,1.76491009]
["bitfinex","BTCUSD",1717696037697,0.00323302,71069.0,71068.0,1.84551009]
["bitfinex","BTCUSD",1717696038725,0.07222824,71082.0,71078.0,0.434071]
["bitfinex","BTCUSD",1717696038895,0.07222824,71082.0,71078.0,0.70496443]
["bitfinex","BTCUSD",1717696039143,0.07222824,71082.0,71078.0,1.18834543]
["bitfinex","BTCUSD",1717696039355,0.07222824,71082.0,71078.0,1.31134543]
["bitfinex","BTCUSD",1717696039541,0.07222824,71082.0,71078.0,1.10934543]
["bitfinex","BTCUSD",1717696039785,0.07222824,71082.0,71078.0,1.31134543]
["bitfinex","BTCUSD",1717696040870,0.07222824,71082.0,71078.0,1.31634543]
["bitfinex","BTCUSD",1717696041292,0.07222824,71082.0,71078.0,1.31834543]
["bitfinex","BTCUSD",1717696041500,0.07222824,71090.0,71088.0,0.434011]
["bitfinex","BTCUSD",1717696041709,0.07222824,71090.0,71088.0,0.57842993]
["bitfinex","BTCUSD",1717696042967,0.012,71089.0,71088.0,0.57942993]
["bitfinex","BTCUSD",1717696044297,0.012,71089.0,71088.0,0.57842993]
["bitfinex","BTCUSD",1717696044298,0.004,71089.0,71088.0,0.57842993]
["bitfinex","BTCUSD",1717696044505,0.007,71089.0,71088.0,0.60490443]
["bitfinex","BTCUSD",1717696044907,0.007,71089.0,71088.0,0.60590443]
["bitfinex","BTCUSD",1717696045249,0.004,71089.0,71088.0,0.60590443]
["bitfinex","BTCUSD",1717696045461,0.004,71089.0,71088.0,0.60490443]
["bitfinex","BTCUSD",1717696045665,0.004,71089.0,71088.0,0.60590443]
["bitfinex","BTCUSD",1717696046282,0.006,71089.0,71088.0,0.60590443]
["bitfinex","BTCUSD",1717696047704,0.006,71089.0,71088.0,1.18924543]
["bitfinex","BTCUSD",1717696047904,0.006,71089.0,71088.0,1.46434543]
["bitfinex","BTCUSD",1717696048323,0.006,71089.0,71088.0,1.61994543]
["bitfinex","BTCUSD",1717696048555,0.004,71089.0,71088.0,1.61994543]
["bitfinex","BTCUSD",1717696048958,0.004,71089.0,71088.0,1.63594543]
["bitfinex","BTCUSD",1717696048959,0.005,71089.0,71088.0,1.63594543]
["bitfinex","BTCUSD",1717696049170,0.005,71089.0,71088.0,1.62194543]
["bitfinex","BTCUSD",1717696049404,0.005,71089.0,71088.0,1.62094543]
["bitfinex","BTCUSD",1717696049619,0.006,71089.0,71088.0,1.64894543]
["bitfinex","BTCUSD",1717696050112,0.006,71089.0,71088.0,1.64694543]
["bitfinex","BTCUSD",1717696050255,0.006,71089.0,71088.0,1.44694543]
["bitfinex","BTCUSD",1717696050698,0.006,71089.0,71088.0,1.17934543]
["bitfinex","BTCUSD",1717696050900,0.006,71089.0,71088.0,1.01224543]
["bitfinex","BTCUSD",1717696051109,0.07822824,71089.0,71088.0,1.01224543]
["bitfinex","BTCUSD",1717696051327,0.07822824,71089.0,71088.0,1.02910304]
["bitfinex","BTCUSD",1717696051893,0.07822824,71089.0,71088.0,1.03110304]
["bitfinex","BTCUSD",1717696052091,0.07822824,71089.0,71088.0,1.01910304]
["bitfinex","BTCUSD",1717696052332,0.07822824,71089.0,71088.0,0.35642104]
["bitfinex","BTCUSD",1717696052534,0.31542824,71089.0,71088.0,0.31308893]
["bitfinex","BTCUSD",1717696053317,0.31542824,71089.0,71088.0,0.29908893]
["bitfinex","BTCUSD",1717696054130,0.31342824,71089.0,71088.0,0.28508893]
["bitfinex","BTCUSD",1717696054537,0.31442824,71089.0,71088.0,0.28508893]
["bitfinex","BTCUSD",1717696054959,0.31442824,71089.0,71088.0,0.29908893]
["bitfinex","BTCUSD",1717696055335,0.31442824,71089.0,71088.0,0.31619782]
["bitfinex","BTCUSD",1717696056409,0.31442824,71089.0,71088.0,0.31819782]
["bitfinex","BTCUSD",1717696056992,0.31442824,71089.0,71088.0,0.32819782]
["bitfinex","BTCUSD",1717696057354,0.005,71089.0,71088.0,0.33019782]
["bitfinex","BTCUSD",1717696058356,0.005,71089.0,71088.0,0.32819782]
["bitfinex","BTCUSD",1717696058747,0.005,71089.0,71088.0,0.33019782]
["bitfinex","BTCUSD",1717696059357,0.005,71089.0,71088.0,0.31819782]
["bitfinex","BTCUSD",1717696059558,0.005,71089.0,71088.0,0.32819782]
["bitfinex","BTCUSD",1717696059773,0.005,71089.0,71088.0,0.33019782]
["bitfinex","BTCUSD",1717696060425,0.005,71089.0,71088.0,0.31819782]
["bitfinex","BTCUSD",1717696060857,0.1675,71089.0,71088.0,0.31819782]
["bitfinex","BTCUSD",1717696063215,0.1675,71089.0,71088.0,0.32819782]
["bitfinex","BTCUSD",1717696064048,0.1675,71089.0,71088.0,0.31819782]
["bitfinex","BTCUSD",1717696066109,0.1755,71089.0,71088.0,0.17377889]
["bitfinex","BTCUSD",1717696066350,0.2552,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717696066611,0.2552,71089.0,71079.0,0.00086]
["bitfinex","BTCUSD",1717696066612,0.385086,71080.0,71079.0,0.00086]
["bitfinex","BTCUSD",1717696066829,0.45731424,71080.0,71079.0,0.00086]
["bitfinex","BTCUSD",1717696067042,0.46531424,71080.0,71079.0,0.00086]
["bitfinex","BTCUSD",1717696068987,0.47431424,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696070050,0.47731424,71080.0,71079.0,0.00286]
["bitfinex","BTCUSD",1717696077051,0.32862824,71080.0,71079.0,0.00286]
["bitfinex","BTCUSD",1717696078130,0.32845891,71080.0,71079.0,0.00286]
["bitfinex","BTCUSD",1717696079134,0.012,71080.0,71079.0,0.00286]
["bitfinex","BTCUSD",1717696079372,0.012,71080.0,71079.0,0.0184149]
["bitfinex","BTCUSD",1717696080792,0.009,71080.0,71079.0,0.0174149]
["bitfinex","BTCUSD",1717696081085,0.012,71080.0,71079.0,0.0174149]
["bitfinex","BTCUSD",1717696081462,0.003,71080.0,71079.0,0.0164149]
["bitfinex","BTCUSD",1717696081754,0.008,71082.0,71079.0,0.00086]
["bitfinex","BTCUSD",1717696081941,0.08322824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696082532,0.08022824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696082885,0.08822824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696084887,0.08022824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696085093,0.08322824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696089810,0.09122824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696093106,0.33312824,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696094239,0.47476024,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696094533,0.49476024,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696094977,0.57015367,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696095196,1.14347602,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696095408,1.83231238,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696095614,2.26374459,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696096252,2.36374459,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696096465,2.80175305,71080.0,71079.0,0.00186]
["bitfinex","BTCUSD",1717696096889,2.80175305,71080.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696096890,0.008,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696097123,0.08022824,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696097756,0.07222824,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696098809,0.07222824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696099260,0.08022824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696099717,0.07222824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696099936,0.08022824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696100373,0.07222824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696100581,0.08022824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696104836,0.07222824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696106189,0.08022824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696106596,0.07222824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696107688,0.08022824,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696107909,0.23800851,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696108623,0.22097124,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696109547,0.22697124,71051.0,71050.0,0.00386]
["bitfinex","BTCUSD",1717696110662,0.23697124,71051.0,71050.0,0.00386]
["bitfinex","BTCUSD",1717696110884,0.22697124,71051.0,71050.0,0.00386]
["bitfinex","BTCUSD",1717696111317,0.22697124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696111710,0.22997124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696113149,0.27814634,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696113724,0.28814634,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696113927,0.22997124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696114124,0.23997124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696114492,0.22997124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696114914,0.23997124,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696115117,0.53145824,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696115318,1.47501999,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696115569,1.57501999,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696115686,1.86712891,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696115890,1.90913151,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696116139,1.93007812,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696116336,1.92707812,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696117309,1.86412891,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696117571,1.87212891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696117754,1.67212891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696118010,1.87212891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696119108,1.87176391,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696119320,1.56520809,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696119471,1.57520809,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696119682,1.58920809,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696119881,1.60220809,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696120081,1.72769096,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696120322,1.74169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696120724,1.72169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696120923,1.74169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696122932,1.94169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696123137,1.74169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696124154,1.94169096,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696125167,1.95898242,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696126349,2.04626951,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696126792,2.08119055,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696128593,1.88119055,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696130473,1.73590335,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696133618,1.72590335,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696133825,1.73590335,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696134061,1.79760335,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696134282,1.8395443,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696134513,1.98466217,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696134727,1.97466217,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696134939,1.08554691,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696135154,1.02503878,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696135380,0.98309783,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696135817,0.92139783,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696136033,0.97009783,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696136255,0.95609783,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696136456,0.96609783,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696136592,0.98009783,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696137209,1.01493123,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696137951,0.52891083,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696138170,0.59061083,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696138385,0.23680191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696138593,0.30650191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696138786,0.29850191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696138991,0.23680191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696139228,0.23680191,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696139229,0.28850191,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696139647,0.27450191,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696139840,0.21280191,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696140073,0.22680191,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696140300,0.23480191,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696140553,0.23480191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696140554,0.24880191,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696141134,0.10805891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696141303,0.10805891,71051.0,71050.0,0.24036]
["bitfinex","BTCUSD",1717696141499,0.07205891,71051.0,71050.0,0.262396]
["bitfinex","BTCUSD",1717696141947,0.07205891,71051.0,71050.0,0.263396]
["bitfinex","BTCUSD",1717696141948,0.08005891,71051.0,71050.0,0.263396]
["bitfinex","BTCUSD",1717696143063,0.09405891,71051.0,71050.0,0.264396]
["bitfinex","BTCUSD",1717696143325,0.09405891,71051.0,71050.0,0.24036]
["bitfinex","BTCUSD",1717696147945,0.09405891,71051.0,71050.0,0.25036]
["bitfinex","BTCUSD",1717696148358,0.09405891,71051.0,71050.0,0.24036]
["bitfinex","BTCUSD",1717696148564,0.10205891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696148805,0.09405891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696149021,0.10205891,71051.0,71050.0,0.00286]
["bitfinex","BTCUSD",1717696149226,0.08605891,71051.0,71050.0,0.00186]
["bitfinex","BTCUSD",1717696149426,0.07405891,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696149837,0.08705891,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696150454,0.07905891,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696152852,0.08705891,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696156013,0.09409634,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696156267,0.08705891,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696158109,0.08800491,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696159870,0.14970491,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696164222,0.14942343,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696164692,0.14142343,71051.0,71050.0,0.008586]
["bitfinex","BTCUSD",1717696164912,0.14942343,71051.0,71050.0,0.008586]
["bitfinex","BTCUSD",1717696165727,0.14142343,71051.0,71050.0,0.008586]
["bitfinex","BTCUSD",1717696166113,0.14142343,71051.0,71050.0,0.163086]
["bitfinex","BTCUSD",1717696166332,0.07972343,71051.0,71050.0,0.163086]
["bitfinex","BTCUSD",1717696166547,0.14142343,71051.0,71050.0,0.163086]
["bitfinex","BTCUSD",1717696168040,0.07972343,71051.0,71050.0,0.163086]
["bitfinex","BTCUSD",1717696168258,0.14142343,71051.0,71050.0,0.163086]
["bitfinex","BTCUSD",1717696170281,0.14142343,71051.0,71050.0,0.15536]
["bitfinex","BTCUSD",1717696178807,0.07972343,71051.0,71050.0,0.15536]
["bitfinex","BTCUSD",1717696179019,0.14142343,71051.0,71050.0,0.15536]
["bitfinex","BTCUSD",1717696179221,0.1835617,71051.0,71050.0,0.15536]
["bitfinex","BTCUSD",1717696179416,0.1218617,71051.0,71050.0,0.153605]
["bitfinex","BTCUSD",1717696179630,0.05008427,71051.0,71050.0,0.55532443]
["bitfinex","BTCUSD",1717696179843,0.05008427,71051.0,71050.0,0.83681543]
["bitfinex","BTCUSD",1717696179844,0.007946,71051.0,71050.0,0.83681543]
["bitfinex","BTCUSD",1717696181334,0.007946,71051.0,71050.0,1.11830643]
["bitfinex","BTCUSD",1717696181541,0.007946,71051.0,71050.0,1.34330643]
["bitfinex","BTCUSD",1717696181750,0.007946,71051.0,71050.0,1.44330643]
["bitfinex","BTCUSD",1717696182169,0.005946,71051.0,71050.0,1.44330643]
["bitfinex","BTCUSD",1717696182367,0.005946,71051.0,71050.0,1.44530643]
["bitfinex","BTCUSD",1717696182575,0.006946,71051.0,71050.0,1.44530643]
["bitfinex","BTCUSD",1717696182780,0.006946,71051.0,71050.0,1.54530643]
["bitfinex","BTCUSD",1717696182921,0.006946,71051.0,71050.0,1.54330643]
["bitfinex","BTCUSD",1717696183326,0.007946,71051.0,71050.0,1.55530643]
["bitfinex","BTCUSD",1717696183543,0.008946,71051.0,71050.0,1.56330643]
["bitfinex","BTCUSD",1717696183817,0.008946,71051.0,71050.0,1.62500643]
["bitfinex","BTCUSD",1717696184025,0.000946,71051.0,71050.0,1.60500643]
["bitfinex","BTCUSD",1717696184442,0.000946,71051.0,71050.0,1.34330643]
["bitfinex","BTCUSD",1717696184647,0.000946,71051.0,71050.0,0.93681543]
["bitfinex","BTCUSD",1717696185293,0.000946,71051.0,71050.0,0.94481543]
["bitfinex","BTCUSD",1717696185294,0.001946,71051.0,71050.0,0.94481543]
["bitfinex","BTCUSD",1717696185430,0.002946,71051.0,71050.0,0.95881543]
["bitfinex","BTCUSD",1717696185645,0.002946,71051.0,71050.0,0.95081543]
["bitfinex","BTCUSD",1717696185848,0.001946,71051.0,71050.0,0.96171211]
["bitfinex","BTCUSD",1717696186103,0.003946,71051.0,71050.0,0.97471211]
["bitfinex","BTCUSD",1717696186323,0.001946,71051.0,71050.0,0.96671211]
["bitfinex","BTCUSD",1717696186523,0.002946,71051.0,71050.0,0.97471211]
["bitfinex","BTCUSD",1717696186738,0.001946,71051.0,71050.0,0.96171211]
["bitfinex","BTCUSD",1717696186954,0.001946,71051.0,71050.0,0.96371211]
["bitfinex","BTCUSD",1717696187158,0.002946,71051.0,71050.0,0.97171211]
["bitfinex","BTCUSD",1717696189063,0.002946,71051.0,71050.0,1.17171211]
["bitfinex","BTCUSD",1717696189484,0.002946,71051.0,71050.0,0.97171211]
["bitfinex","BTCUSD",1717696189692,0.002946,71051.0,71050.0,1.03341211]
["bitfinex","BTCUSD",1717696192060,0.002946,71051.0,71050.0,0.97171211]
["bitfinex","BTCUSD",1717696195440,0.002946,71051.0,71050.0,0.96971211]
["bitfinex","BTCUSD",1717696196910,0.002946,71051.0,71050.0,0.97171211]
["bitfinex","BTCUSD",1717696198129,0.002946,71051.0,71050.0,1.57820311]
["bitfinex","BTCUSD",1717696199153,0.000946,71051.0,71050.0,1.56020311]
["bitfinex","BTCUSD",1717696199302,0.000946,71051.0,71050.0,1.56820311]
["bitfinex","BTCUSD",1717696199506,0.002946,71051.0,71050.0,1.58220311]
["bitfinex","BTCUSD",1717696201551,0.002946,71051.0,71050.0,1.86369411]
["bitfinex","BTCUSD",1717696201967,0.0617,71075.0,71066.0,0.150714]
["bitfinex","BTCUSD",1717696202176,0.2469,71076.0,71066.0,0.29713293]
["bitfinex","BTCUSD",1717696202417,0.3086,71076.0,71066.0,0.29513293]
["bitfinex","BTCUSD",1717696202863,0.3086,71076.0,71066.0,0.29713293]
["bitfinex","BTCUSD",1717696203080,0.000946,71079.0,71072.0,0.01]
["bitfinex","BTCUSD",1717696203298,0.000946,71079.0,71076.0,0.01]
["bitfinex","BTCUSD",1717696203505,0.000946,71079.0,71077.0,0.15441893]
["bitfinex","BTCUSD",1717696203930,0.000946,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717696204373,0.000946,71079.0,71078.0,0.15069]
["bitfinex","BTCUSD",1717696204586,0.000946,71079.0,71078.0,0.18265816]
["bitfinex","BTCUSD",1717696205236,0.000946,71079.0,71078.0,0.32707709]
["bitfinex","BTCUSD",1717696205855,0.000946,71079.0,71078.0,0.60845809]
["bitfinex","BTCUSD",1717696206946,0.000946,71079.0,71078.0,0.84295809]
["bitfinex","BTCUSD",1717696207800,0.000946,71079.0,71078.0,0.85095809]
["bitfinex","BTCUSD",1717696208254,0.000946,71079.0,71078.0,0.84295809]
["bitfinex","BTCUSD",1717696208673,0.000946,71079.0,71078.0,0.85395809]
["bitfinex","BTCUSD",1717696209152,0.000946,71079.0,71078.0,0.84995809]
["bitfinex","BTCUSD",1717696209377,0.000946,71079.0,71078.0,0.85395809]
["bitfinex","BTCUSD",1717696210586,0.000946,71079.0,71078.0,0.84995809]
["bitfinex","BTCUSD",1717696210794,0.000946,71079.0,71078.0,0.84295809]
["bitfinex","BTCUSD",1717696210992,0.000946,71079.0,71078.0,0.85295809]
["bitfinex","BTCUSD",1717696211600,0.000946,71079.0,71078.0,0.84295809]
["bitfinex","BTCUSD",1717696211835,0.000946,71079.0,71078.0,0.85295809]
["bitfinex","BTCUSD",1717696212427,0.000946,71079.0,71078.0,0.32507709]
["bitfinex","BTCUSD",1717696212778,0.062646,71079.0,71078.0,0.32507709]
["bitfinex","BTCUSD",1717696213183,0.062646,71079.0,71078.0,0.15869]
["bitfinex","BTCUSD",1717696213477,0.062646,71079.0,71078.0,0.15069]
["bitfinex","BTCUSD",1717696213816,0.062646,71079.0,71078.0,0.15869]
["bitfinex","BTCUSD",1717696214655,0.000946,71079.0,71078.0,0.14069]
["bitfinex","BTCUSD",1717696215030,0.000946,71079.0,71078.0,0.168959]
["bitfinex","BTCUSD",1717696216053,0.008946,71079.0,71078.0,0.168959]
["bitfinex","BTCUSD",1717696216308,0.000946,71079.0,71078.0,0.168959]
["bitfinex","BTCUSD",1717696220615,0.008946,71079.0,71078.0,0.013]
["bitfinex","BTCUSD",1717696220822,0.41996916,71079.0,71078.0,0.008]
["bitfinex","BTCUSD",1717696220954,0.41996916,71079.0,71049.0,0.5494]
["bitfinex","BTCUSD",1717696220955,0.140719,71064.0,71049.0,0.4681]
["bitfinex","BTCUSD",1717696221159,0.1613,71068.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717696221160,0.0617,71057.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717696221413,0.07222824,71053.0,71051.0,0.14441893]
["bitfinex","BTCUSD",1717696223893,0.07222824,71053.0,71051.0,0.15841893]
["bitfinex","BTCUSD",1717696224111,0.21692,71063.0,71051.0,0.14527893]
["bitfinex","BTCUSD",1717696224112,0.1545,71059.0,71051.0,0.14527893]
["bitfinex","BTCUSD",1717696224324,0.07222824,71058.0,71051.0,0.15427893]
["bitfinex","BTCUSD",1717696224530,0.0762,71063.0,71057.0,0.150731]
["bitfinex","BTCUSD",1717696224754,0.1545,71065.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696225040,0.1625,71065.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696225265,0.008,71064.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696225472,0.1545,71065.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696225473,0.008,71062.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696225680,0.008,71064.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696226399,0.008,71063.0,71058.0,0.14441893]
["bitfinex","BTCUSD",1717696226608,0.008,71064.0,71059.0,0.03769556]
["bitfinex","BTCUSD",1717696226814,0.008,71063.0,71059.0,0.18211449]
["bitfinex","BTCUSD",1717696227058,0.008,71059.0,71053.0,0.140739]
["bitfinex","BTCUSD",1717696227234,0.07222824,71056.0,71054.0,0.14441893]
["bitfinex","BTCUSD",1717696227537,0.008,71054.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696227738,0.008,71054.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696227937,0.07222824,71056.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696227938,0.008,71053.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696228771,0.08022824,71056.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696228992,0.07222824,71056.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696230104,0.08022824,71056.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696230312,0.008,71054.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696230557,0.008,71054.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696230767,0.008,71053.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696231000,0.008,71053.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696231199,0.008,71053.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696231443,0.07222824,71056.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696231444,0.08022824,71056.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696231803,0.08022824,71056.0,71052.0,0.14941893]
["bitfinex","BTCUSD",1717696232221,0.08022824,71056.0,71052.0,0.15641893]
["bitfinex","BTCUSD",1717696233023,0.008,71053.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696233594,0.008,71053.0,71052.0,0.15641893]
["bitfinex","BTCUSD",1717696233807,0.008,71053.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696234011,0.008,71053.0,71052.0,0.14441893]
["bitfinex","BTCUSD",1717696234209,0.008,71053.0,71052.0,0.14941893]
["bitfinex","BTCUSD",1717696234433,0.008,71053.0,71052.0,0.15141893]
["bitfinex","BTCUSD",1717696234915,0.008,71053.0,71052.0,0.14941893]
["bitfinex","BTCUSD",1717696235362,0.1633,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696241802,0.16313067,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696243024,0.37957067,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696243250,0.54367067,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696243502,0.53367067,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696243902,0.37957067,71053.0,71052.0,0.012]
["bitfinex","BTCUSD",1717696244112,0.14857167,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696245534,0.15857167,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696245774,0.14857167,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696246185,0.15481668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696246818,0.15781668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696250055,0.21951668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696256792,0.15781668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696257019,0.21951668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696258830,0.22951668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696259039,0.21951668,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696259253,0.29379117,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696259480,1.0511616,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696259717,1.06404224,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696259894,1.12704828,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696260161,1.37609089,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696260382,1.49287186,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696260604,1.48987186,71052.0,71051.0,0.00086]
["bitfinex","BTCUSD",1717696261075,1.49487186,71052.0,71051.0,0.00186]
["bitfinex","BTCUSD",1717696261266,1.77635486,71052.0,71051.0,0.00186]
["bitfinex","BTCUSD",1717696261447,1.77635486,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696261448,1.6923468,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696261655,1.8943468,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696262235,1.99935687,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696263044,2.4252588,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696263476,2.32025832,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696264205,2.32025977,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696264629,2.12025977,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696265053,2.32025977,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696265264,2.31401476,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696266858,2.31401436,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696267080,2.31401428,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696267505,2.11401428,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696267690,2.28124137,71052.0,71051.0,0.00286]
["bitfinex","BTCUSD",1717696269957,2.28124137,71052.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696269958,1.21303467,71051.0,71050.0,0.00086]
["bitfinex","BTCUSD",1717696270159,1.21303467,71051.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696270160,0.40159167,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696270365,1.62117498,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696270569,1.12225502,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696270777,1.71583153,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696271355,1.70273217,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696271562,1.42893917,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717696271960,1.43093917,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696272584,1.41761942,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696272793,1.72304298,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696273031,1.86816085,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696273236,2.29410278,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696273448,2.49410278,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696273989,2.01257978,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696274352,2.01057978,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717696274713,2.01057978,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696274714,2.02457978,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696274913,2.01957978,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717696275117,2.00557978,71042.0,71041.0,0.004]
["bitfinex","BTCUSD",1717696275309,2.01957978,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717696275501,2.03357978,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696275702,2.01958588,71042.0,71041.0,0.005]
["bitfinex","BTCUSD",1717696275884,2.23358588,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696276085,2.03358588,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696277185,2.02031784,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696277405,2.033389,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696278207,2.233389,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696279539,2.033389,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696279743,1.88827113,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696280109,2.10507742,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696281064,1.90507742,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696281467,2.10507742,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696281862,2.25019529,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696283653,2.05019529,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696283855,2.25019529,71042.0,71041.0,0.006]
["bitfinex","BTCUSD",1717696284609,2.25019529,71042.0,71033.0,0.4681]
["bitfinex","BTCUSD",1717696284610,0.73171767,71034.0,71033.0,0.4681]
["bitfinex","BTCUSD",1717696284760,1.52677243,71034.0,71033.0,0.4681]
["bitfinex","BTCUSD",1717696285389,0.73173767,71032.0,71021.0,0.2442]
["bitfinex","BTCUSD",1717696285585,1.03083933,71032.0,71021.0,0.2442]
["bitfinex","BTCUSD",1717696287454,1.04183933,71032.0,71021.0,0.2442]
["bitfinex","BTCUSD",1717696287833,1.10492222,71032.0,71021.0,0.2442]
["bitfinex","BTCUSD",1717696288426,1.11892222,71032.0,71021.0,0.2442]
["bitfinex","BTCUSD",1717696288749,1.60845902,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696288922,2.15209986,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696289131,2.25723802,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696289522,2.15209986,71032.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696289723,2.15209986,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717696291533,0.45023367,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696291762,0.92529288,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696291976,0.88324167,71022.0,71021.0,0.004]
["bitfinex","BTCUSD",1717696292435,0.88324167,71022.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696292436,0.16865167,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696292617,0.30257991,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696292822,1.00155402,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696293057,1.06645447,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696293636,1.04645447,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696293792,0.75420874,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696293995,0.77420874,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696294220,0.97415074,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696294437,1.03585074,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696294852,0.77420874,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696295051,0.6891389,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717696295258,0.2891389,71012.0,71011.0,0.24046]
["bitfinex","BTCUSD",1717696297409,0.00672838,71012.0,71011.0,0.24046]
["bitfinex","BTCUSD",1717696297645,0.07222824,71022.0,71012.0,0.2373]
["bitfinex","BTCUSD",1717696297646,0.0617,71015.0,71012.0,0.2373]
["bitfinex","BTCUSD",1717696297839,0.140807,71019.0,71013.0,0.2373]
["bitfinex","BTCUSD",1717696298058,0.06846564,71014.0,71013.0,0.2373]
["bitfinex","BTCUSD",1717696298261,0.0617,71014.0,71013.0,0.2373]
["bitfinex","BTCUSD",1717696298459,0.06846564,71014.0,71013.0,0.2373]
["bitfinex","BTCUSD",1717696298959,0.00676564,71014.0,71013.0,0.2373]
["bitfinex","BTCUSD",1717696299198,0.07222824,71022.0,71017.0,0.2395]
["bitfinex","BTCUSD",1717696299383,0.07222824,71022.0,71019.0,0.0785]
["bitfinex","BTCUSD",1717696299384,0.00676561,71021.0,71019.0,0.0785]
["bitfinex","BTCUSD",1717696299612,0.00676561,71021.0,71020.0,0.161]
["bitfinex","BTCUSD",1717696299781,0.06846561,71021.0,71020.0,0.2369]
["bitfinex","BTCUSD",1717696300015,0.00676561,71021.0,71020.0,0.2369]
["bitfinex","BTCUSD",1717696300798,0.01376561,71021.0,71020.0,0.2369]
["bitfinex","BTCUSD",1717696301494,0.02176561,71021.0,71020.0,0.2369]
["bitfinex","BTCUSD",1717696301724,0.02176561,71021.0,71020.0,0.24923872]
["bitfinex","BTCUSD",1717696301916,0.02176561,71021.0,71020.0,0.39004372]
["bitfinex","BTCUSD",1717696302031,0.015,71021.0,71020.0,0.39004372]
["bitfinex","BTCUSD",1717696302235,0.015,71021.0,71020.0,0.53446265]
["bitfinex","BTCUSD",1717696302639,0.008,71021.0,71020.0,0.53446265]
["bitfinex","BTCUSD",1717696303323,0.013,71021.0,71020.0,0.53446265]
["bitfinex","BTCUSD",1717696303686,0.005,71021.0,71020.0,0.53446265]
["bitfinex","BTCUSD",1717696303971,0.07222824,71022.0,71021.0,0.39114172]
["bitfinex","BTCUSD",1717696304211,0.07222824,71022.0,71021.0,0.53556065]
["bitfinex","BTCUSD",1717696305353,0.07322824,71022.0,71021.0,0.53556065]
["bitfinex","BTCUSD",1717696306170,0.001,71022.0,71021.0,0.53556065]
["bitfinex","BTCUSD",1717696307042,0.002,71022.0,71021.0,0.53556065]
["bitfinex","BTCUSD",1717696308248,0.002,71022.0,71021.0,1.09877265]
["bitfinex","BTCUSD",1717696308493,0.002,71022.0,71021.0,1.40077265]
["bitfinex","BTCUSD",1717696309435,0.001,71022.0,71021.0,1.40077265]
["bitfinex","BTCUSD",1717696309846,0.002,71022.0,71021.0,1.40077265]
["bitfinex","BTCUSD",1717696310263,0.001,71022.0,71021.0,1.19877265]
["bitfinex","BTCUSD",1717696310465,0.07222824,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696310972,0.07222824,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696312355,0.07222824,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696312557,0.07722824,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696313344,0.08411734,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696313555,0.08611734,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696316629,0.08511734,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696321129,0.08511734,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696321349,0.07822824,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696321549,0.08512682,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696322011,0.14777282,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696322820,0.14752282,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696323021,0.1551841,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696323436,0.14752282,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696326245,0.1551841,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696326445,0.14752282,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696327973,0.14727282,71034.0,71033.0,0.376679]
["bitfinex","BTCUSD",1717696338646,0.14727282,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696339064,0.14037424,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696339420,0.14734734,71034.0,71033.0,0.38901772]
["bitfinex","BTCUSD",1717696339832,0.14734734,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696340234,0.08564734,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696342051,0.007946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696342880,0.002946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696343079,0.000946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696344471,0.001946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696345111,0.000946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696345312,0.001946,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696353467,0.001946,71034.0,71033.0,0.52109793]
["bitfinex","BTCUSD",1717696353684,0.0016387,71034.0,71033.0,0.52109793]
["bitfinex","BTCUSD",1717696354809,0.0016387,71034.0,71033.0,0.53343665]
["bitfinex","BTCUSD",1717696355140,0.0016387,71034.0,71033.0,0.52195793]
["bitfinex","BTCUSD",1717696355358,0.0016387,71034.0,71033.0,0.53429665]
["bitfinex","BTCUSD",1717696355967,0.0016387,71034.0,71033.0,0.52195793]
["bitfinex","BTCUSD",1717696356372,0.0016387,71034.0,71033.0,0.53429665]
["bitfinex","BTCUSD",1717696361864,0.0016387,71034.0,71033.0,1.11785565]
["bitfinex","BTCUSD",1717696362064,0.0016387,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696362278,0.0016387,71034.0,71033.0,0.71899665]
["bitfinex","BTCUSD",1717696362476,0.0016387,71034.0,71033.0,0.65729665]
["bitfinex","BTCUSD",1717696363301,0.0016387,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696363733,0.0013314,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696364635,0.0013314,71034.0,71033.0,0.92651693]
["bitfinex","BTCUSD",1717696364847,0.0013314,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696366714,0.0013314,71034.0,71033.0,0.92651693]
["bitfinex","BTCUSD",1717696367161,0.0013314,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696367593,0.0013314,71034.0,71033.0,0.92651693]
["bitfinex","BTCUSD",1717696367799,0.0013314,71034.0,71033.0,0.93885565]
["bitfinex","BTCUSD",1717696368451,0.0013314,71034.0,71033.0,1.95207365]
["bitfinex","BTCUSD",1717696368664,0.07222824,71048.0,71047.0,0.38368972]
["bitfinex","BTCUSD",1717696368913,0.07222824,71048.0,71047.0,0.52810865]
["bitfinex","BTCUSD",1717696370301,0.07322824,71048.0,71047.0,0.52810865]
["bitfinex","BTCUSD",1717696371404,0.07322824,71048.0,71047.0,0.53010865]
["bitfinex","BTCUSD",1717696373647,0.07292094,71048.0,71047.0,0.53010865]
["bitfinex","BTCUSD",1717696381338,0.07292094,71048.0,71047.0,0.51776993]
["bitfinex","BTCUSD",1717696381576,0.07292094,71048.0,71047.0,0.53010865]
["bitfinex","BTCUSD",1717696382008,0.07292094,71048.0,71047.0,0.81161165]
["bitfinex","BTCUSD",1717696383725,0.07292094,71048.0,71047.0,0.8281408]
["bitfinex","BTCUSD",1717696387443,0.07292094,71048.0,71047.0,0.8290008]
["bitfinex","BTCUSD",1717696387644,0.07386694,71048.0,71047.0,0.8292708]
["bitfinex","BTCUSD",1717696390564,0.07286694,71048.0,71047.0,0.8272708]
["bitfinex","BTCUSD",1717696390976,0.07286694,71048.0,71047.0,0.8312708]
["bitfinex","BTCUSD",1717696393410,0.07286694,71048.0,71047.0,1.1357738]
["bitfinex","BTCUSD",1717696395211,0.07286694,71048.0,71047.0,1.4377738]
["bitfinex","BTCUSD",1717696395445,0.07286694,71048.0,71047.0,1.5377738]
["bitfinex","BTCUSD",1717696395644,0.07286694,71048.0,71047.0,1.54828242]
["bitfinex","BTCUSD",1717696396633,0.07286694,71048.0,71047.0,1.54428242]
["bitfinex","BTCUSD",1717696397049,0.07486694,71048.0,71047.0,1.55328242]
["bitfinex","BTCUSD",1717696397281,0.07486694,71048.0,71047.0,1.5427738]
["bitfinex","BTCUSD",1717696398654,0.07486694,71048.0,71047.0,1.8242768]
["bitfinex","BTCUSD",1717696400451,0.07486694,71048.0,71047.0,1.8222768]
["bitfinex","BTCUSD",1717696400655,0.07486694,71048.0,71047.0,1.8839768]
["bitfinex","BTCUSD",1717696400985,0.07486694,71048.0,71047.0,1.8859768]
["bitfinex","BTCUSD",1717696401158,0.002946,71048.0,71047.0,1.8859768]
["bitfinex","BTCUSD",1717696401804,0.000946,71053.0,71052.0,1.01804572]
["bitfinex","BTCUSD",1717696401993,0.000946,71053.0,71052.0,1.58096465]
["bitfinex","BTCUSD",1717696402166,0.000946,71053.0,71052.0,1.37896465]
["bitfinex","BTCUSD",1717696403188,0.002946,71053.0,71052.0,1.38696465]
["bitfinex","BTCUSD",1717696403825,0.0026387,71053.0,71052.0,1.38696465]
["bitfinex","BTCUSD",1717696405797,0.0026387,71053.0,71052.0,1.32526465]
["bitfinex","BTCUSD",1717696412110,0.0026387,71053.0,71052.0,1.51016465]
["bitfinex","BTCUSD",1717696412315,0.0026387,71053.0,71052.0,1.88095193]
["bitfinex","BTCUSD",1717696412555,0.004,71059.0,71058.0,1.04978872]
["bitfinex","BTCUSD",1717696412759,0.004946,71079.0,71066.0,0.77938072]
["bitfinex","BTCUSD",1717696412760,0.1571,71074.0,71066.0,0.77938072]
["bitfinex","BTCUSD",1717696412973,0.004946,71079.0,71066.0,1.24702765]
["bitfinex","BTCUSD",1717696413194,0.004946,71079.0,71068.0,0.73646872]
["bitfinex","BTCUSD",1717696413422,0.004946,71079.0,71068.0,1.52840765]
["bitfinex","BTCUSD",1717696413637,0.004946,71079.0,71077.0,0.43441472]
["bitfinex","BTCUSD",1717696413848,0.004946,71079.0,71077.0,1.04491765]
["bitfinex","BTCUSD",1717696414270,0.004946,71079.0,71077.0,1.28411765]
["bitfinex","BTCUSD",1717696414918,0.2388,71087.0,71085.0,0.140676]
["bitfinex","BTCUSD",1717696415122,0.2388,71087.0,71085.0,0.28509493]
["bitfinex","BTCUSD",1717696415546,0.2388,71087.0,71085.0,0.29743365]
["bitfinex","BTCUSD",1717696415754,0.2388,71087.0,71085.0,0.28509493]
["bitfinex","BTCUSD",1717696416175,0.2388,71087.0,71085.0,0.30609576]
["bitfinex","BTCUSD",1717696416617,0.2388,71087.0,71085.0,0.31843448]
["bitfinex","BTCUSD",1717696416836,0.01349301,71086.0,71085.0,0.31843448]
["bitfinex","BTCUSD",1717696417069,0.00949301,71086.0,71085.0,0.30143365]
["bitfinex","BTCUSD",1717696417554,0.00949301,71086.0,71085.0,0.30809576]
["bitfinex","BTCUSD",1717696417770,0.00949301,71086.0,71085.0,0.30609304]
["bitfinex","BTCUSD",1717696418005,0.00949301,71086.0,71085.0,0.28809493]
["bitfinex","BTCUSD",1717696418222,0.00949301,71086.0,71085.0,0.3090907]
["bitfinex","BTCUSD",1717696418424,0.00949301,71086.0,71085.0,0.32142942]
["bitfinex","BTCUSD",1717696418626,0.01569934,71086.0,71085.0,0.32142942]
["bitfinex","BTCUSD",1717696418865,0.00949301,71086.0,71085.0,0.32142942]
["bitfinex","BTCUSD",1717696419247,0.00949301,71086.0,71085.0,0.32142946]
["bitfinex","BTCUSD",1717696419396,0.01569932,71086.0,71085.0,0.30143365]
["bitfinex","BTCUSD",1717696420042,0.01569932,71086.0,71085.0,0.58278665]
["bitfinex","BTCUSD",1717696420368,0.00949301,71086.0,71085.0,0.58278665]
["bitfinex","BTCUSD",1717696420580,0.00949301,71086.0,71085.0,1.06034143]
["bitfinex","BTCUSD",1717696420799,0.00949301,71086.0,71085.0,1.02328665]
["bitfinex","BTCUSD",1717696421001,0.00949301,71086.0,71085.0,0.82328665]
["bitfinex","BTCUSD",1717696421123,0.00949301,71086.0,71085.0,0.86034143]
["bitfinex","BTCUSD",1717696422039,0.00949301,71086.0,71085.0,1.04124143]
["bitfinex","BTCUSD",1717696422261,0.00949301,71086.0,71085.0,1.23824143]
["bitfinex","BTCUSD",1717696422664,0.01049301,71086.0,71085.0,1.24924143]
["bitfinex","BTCUSD",1717696422861,0.01149301,71086.0,71085.0,1.25724143]
["bitfinex","BTCUSD",1717696423103,0.01049301,71086.0,71085.0,1.21018665]
["bitfinex","BTCUSD",1717696423247,0.00949301,71086.0,71085.0,1.20218665]
["bitfinex","BTCUSD",1717696423448,0.01149301,71086.0,71085.0,1.22118665]
["bitfinex","BTCUSD",1717696423926,0.01049301,71086.0,71085.0,1.60812211]
["bitfinex","BTCUSD",1717696424302,0.01149301,71086.0,71085.0,1.62112211]
["bitfinex","BTCUSD",1717696426927,0.00749301,71086.0,71085.0,1.62112211]
["bitfinex","BTCUSD",1717696427140,0.00749301,71086.0,71085.0,1.72112211]
["bitfinex","BTCUSD",1717696427692,0.00149301,71089.0,71088.0,1.01769072]
["bitfinex","BTCUSD",1717696427891,0.00149301,71089.0,71088.0,1.58510965]
["bitfinex","BTCUSD",1717696428120,0.00149301,71089.0,71088.0,1.68510965]
["bitfinex","BTCUSD",1717696428267,0.00149301,71089.0,71088.0,1.96645065]
["bitfinex","BTCUSD",1717696429091,0.00249301,71089.0,71088.0,1.98045065]
["bitfinex","BTCUSD",1717696429291,0.00349301,71089.0,71088.0,1.99445065]
["bitfinex","BTCUSD",1717696431151,0.00349301,71089.0,71088.0,1.89445065]
["bitfinex","BTCUSD",1717696431371,0.00349301,71089.0,71088.0,1.79245065]
["bitfinex","BTCUSD",1717696431573,0.00349301,71089.0,71088.0,1.73075065]
["bitfinex","BTCUSD",1717696431779,0.00349301,71089.0,71088.0,1.79245065]
["bitfinex","BTCUSD",1717696432325,0.00349301,71089.0,71088.0,1.99445065]
["bitfinex","BTCUSD",1717696432987,0.00349301,71089.0,71088.0,1.79245065]
["bitfinex","BTCUSD",1717696433231,0.00349301,71089.0,71088.0,1.99445065]
["bitfinex","BTCUSD",1717696434081,0.00349301,71089.0,71088.0,1.99245065]
["bitfinex","BTCUSD",1717696434505,0.00349301,71089.0,71088.0,1.99445065]
["bitfinex","BTCUSD",1717696434934,0.00349301,71089.0,71088.0,1.79245065]
["bitfinex","BTCUSD",1717696435143,0.00349301,71089.0,71088.0,1.99245065]
["bitfinex","BTCUSD",1717696435355,0.00349301,71089.0,71088.0,1.79245065]
["bitfinex","BTCUSD",1717696436688,0.00349301,71089.0,71088.0,1.99445065]
["bitfinex","BTCUSD",1717696436918,0.00349301,71089.0,71088.0,2.00395465]
["bitfinex","BTCUSD",1717696438019,0.00349301,71089.0,71088.0,2.0290093]
["bitfinex","BTCUSD",1717696439579,0.00332368,71089.0,71088.0,2.0270093]
["bitfinex","BTCUSD",1717696439782,0.00332368,71089.0,71088.0,1.8270093]
["bitfinex","BTCUSD",1717696440315,0.00332368,71089.0,71088.0,1.5270093]
["bitfinex","BTCUSD",1717696440520,0.00332368,71089.0,71088.0,1.2456683]
["bitfinex","BTCUSD",1717696440725,0.00332368,71089.0,71088.0,1.2978643]
["bitfinex","BTCUSD",1717696441342,0.009504,71093.0,71092.0,0.81565072]
["bitfinex","BTCUSD",1717696441552,0.009504,71093.0,71092.0,1.14476965]
["bitfinex","BTCUSD",1717696442642,0.009504,71093.0,71092.0,1.15876965]
["bitfinex","BTCUSD",1717696443029,0.010504,71093.0,71092.0,1.17076965]
["bitfinex","BTCUSD",1717696444161,0.000946,71113.0,71105.0,0.01233872]
["bitfinex","BTCUSD",1717696444317,0.25199301,71106.0,71105.0,0.56632993]
["bitfinex","BTCUSD",1717696444466,0.25864635,71106.0,71105.0,0.56632993]
["bitfinex","BTCUSD",1717696445781,0.25864635,71106.0,71105.0,0.57032993]
["bitfinex","BTCUSD",1717696446185,0.25864635,71106.0,71105.0,0.57632993]
["bitfinex","BTCUSD",1717696449475,0.25864635,71106.0,71105.0,0.58866865]
["bitfinex","BTCUSD",1717696450043,0.01614635,71106.0,71105.0,0.61166865]
["bitfinex","BTCUSD",1717696450214,0.01614635,71106.0,71105.0,0.99294265]
["bitfinex","BTCUSD",1717696450215,0.00949301,71106.0,71105.0,0.99294265]
["bitfinex","BTCUSD",1717696450458,0.00949301,71106.0,71105.0,1.09294265]
["bitfinex","BTCUSD",1717696450876,0.00949301,71106.0,71105.0,1.11878415]
["bitfinex","BTCUSD",1717696451496,0.00949301,71106.0,71105.0,1.32078415]
["bitfinex","BTCUSD",1717696451643,0.00949301,71106.0,71105.0,1.11878415]
["bitfinex","BTCUSD",1717696451847,0.00949301,71106.0,71105.0,1.31878415]
["bitfinex","BTCUSD",1717696452053,0.00949301,71106.0,71105.0,1.32078415]
["bitfinex","BTCUSD",1717696452435,0.00949301,71106.0,71105.0,1.31478415]
["bitfinex","BTCUSD",1717696452840,0.00949301,71106.0,71105.0,1.31978415]
["bitfinex","BTCUSD",1717696453224,0.00949301,71106.0,71105.0,1.32578415]
["bitfinex","BTCUSD",1717696453428,0.00949301,71106.0,71105.0,1.33668928]
["bitfinex","BTCUSD",1717696453654,0.004,71109.0,71108.0,1.01749372]
["bitfinex","BTCUSD",1717696453852,0.004,71109.0,71108.0,1.34661265]
["bitfinex","BTCUSD",1717696454396,0.004,71109.0,71108.0,1.59321265]
["bitfinex","BTCUSD",1717696454891,0.004,71109.0,71108.0,1.58531265]
["bitfinex","BTCUSD",1717696455557,0.000946,71113.0,71112.0,0.81545372]
["bitfinex","BTCUSD",1717696455734,0.000946,71113.0,71112.0,1.04457265]
["bitfinex","BTCUSD",1717696457222,0.000946,71113.0,71112.0,1.08287265]
["bitfinex","BTCUSD",1717696457658,0.000946,71113.0,71112.0,1.09687265]
["bitfinex","BTCUSD",1717696458405,0.000946,71113.0,71112.0,1.08453393]
["bitfinex","BTCUSD",1717696458643,0.226446,71113.0,71112.0,0.69228793]
["bitfinex","BTCUSD",1717696458864,0.23410728,71113.0,71112.0,0.69228793]
["bitfinex","BTCUSD",1717696459063,0.23317089,71113.0,71112.0,0.69228793]
["bitfinex","BTCUSD",1717696460229,0.24083217,71113.0,71112.0,0.31104193]
["bitfinex","BTCUSD",1717696460430,0.29487089,71113.0,71112.0,0.31104193]
["bitfinex","BTCUSD",1717696460959,0.30253217,71113.0,71112.0,0.31104193]
["bitfinex","BTCUSD",1717696461513,0.29487089,71113.0,71112.0,0.31104193]
["bitfinex","BTCUSD",1717696461936,0.23317089,71113.0,71112.0,0.28504193]
["bitfinex","BTCUSD",1717696462115,0.23317089,71113.0,71112.0,0.29404193]
["bitfinex","BTCUSD",1717696462315,0.23317089,71113.0,71112.0,0.30004193]
["bitfinex","BTCUSD",1717696462520,0.226446,71113.0,71112.0,0.30004193]
["bitfinex","BTCUSD",1717696462929,0.23318118,71113.0,71112.0,0.30004193]
["bitfinex","BTCUSD",1717696467964,0.00768118,71113.0,71112.0,0.58128793]
["bitfinex","BTCUSD",1717696468204,0.000946,71113.0,71112.0,0.61662665]
["bitfinex","BTCUSD",1717696469047,0.160846,71113.0,71112.0,0.60428793]
["bitfinex","BTCUSD",1717696469456,0.16759131,71113.0,71112.0,0.60428793]
["bitfinex","BTCUSD",1717696469669,0.16759131,71113.0,71112.0,0.61662665]
["bitfinex","BTCUSD",1717696470527,0.16759131,71113.0,71112.0,0.60428793]
["bitfinex","BTCUSD",1717696471769,0.160846,71113.0,71112.0,0.60428793]
["bitfinex","BTCUSD",1717696472194,0.16760675,71113.0,71112.0,0.60428793]
["bitfinex","BTCUSD",1717696472772,0.16760675,71113.0,71112.0,0.58128793]
["bitfinex","BTCUSD",1717696473000,0.16760675,71113.0,71112.0,0.30004193]
["bitfinex","BTCUSD",1717696473196,0.24480675,71113.0,71112.0,0.30004193]
["bitfinex","BTCUSD",1717696478154,0.08490675,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696478548,0.078146,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696478753,0.08489049,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696479153,0.00769049,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696479618,0.000946,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696480751,0.000946,71113.0,71112.0,0.58128793]
["bitfinex","BTCUSD",1717696481464,0.000946,71113.0,71112.0,0.59362665]
["bitfinex","BTCUSD",1717696481701,0.000946,71113.0,71112.0,0.61662665]
["bitfinex","BTCUSD",1717696484101,0.000946,71113.0,71112.0,0.68955619]
["bitfinex","BTCUSD",1717696487872,0.000946,71113.0,71112.0,0.67721747]
["bitfinex","BTCUSD",1717696488094,0.000946,71113.0,71112.0,0.68955619]
["bitfinex","BTCUSD",1717696488937,0.000946,71113.0,71112.0,0.68955584]
["bitfinex","BTCUSD",1717696489554,0.000946,71113.0,71112.0,0.67721712]
["bitfinex","BTCUSD",1717696489791,0.000946,71113.0,71112.0,0.97080184]
["bitfinex","BTCUSD",1717696489989,0.000946,71113.0,71112.0,0.98127375]
["bitfinex","BTCUSD",1717696490387,0.000946,71113.0,71112.0,0.98127507]
["bitfinex","BTCUSD",1717696490782,0.000946,71113.0,71112.0,0.97080184]
["bitfinex","BTCUSD",1717696493660,0.000946,71113.0,71112.0,0.95846312]
["bitfinex","BTCUSD",1717696494537,0.000946,71113.0,71112.0,0.97080184]
["bitfinex","BTCUSD",1717696496065,0.000946,71113.0,71112.0,0.89787265]
["bitfinex","BTCUSD",1717696496286,0.000946,71113.0,71112.0,0.9708031]
["bitfinex","BTCUSD",1717696497353,0.000946,71113.0,71112.0,0.97080251]
["bitfinex","BTCUSD",1717696501147,0.000946,71113.0,71112.0,0.93546379]
["bitfinex","BTCUSD",1717696501316,0.31270728,71113.0,71112.0,0.37297179]
["bitfinex","BTCUSD",1717696501518,0.31183163,71113.0,71112.0,0.37297179]
["bitfinex","BTCUSD",1717696502122,0.31949291,71113.0,71112.0,0.37297179]
["bitfinex","BTCUSD",1717696502951,0.31949291,71113.0,71112.0,0.37297665]
["bitfinex","BTCUSD",1717696504141,0.31949291,71113.0,71112.0,0.22635365]
["bitfinex","BTCUSD",1717696504339,0.25779291,71113.0,71112.0,0.23235365]
["bitfinex","BTCUSD",1717696504587,0.31949291,71113.0,71112.0,0.23235365]
["bitfinex","BTCUSD",1717696504748,0.31949291,71113.0,71112.0,0.21735365]
["bitfinex","BTCUSD",1717696504947,0.31949291,71113.0,71112.0,0.22635365]
["bitfinex","BTCUSD",1717696505576,0.31949291,71113.0,71112.0,0.21735365]
["bitfinex","BTCUSD",1717696506401,0.31949291,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717696508850,0.25013163,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717696509051,0.31183163,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717696509253,0.31949291,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717696514918,0.31270728,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717696519457,0.31270728,71113.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696519458,0.16828828,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696519639,1.07325086,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696519844,1.42674343,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696520280,1.44525768,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696520417,1.57167931,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696521223,1.57167931,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696521427,1.12548943,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696521673,0.87733339,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696521882,0.85626366,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696522084,0.31968952,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696522230,0.31968952,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696522438,0.42351118,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696523349,0.42351118,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696523552,0.42351118,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696523991,0.36181118,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696524389,0.36181118,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696524636,0.31968952,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696525273,0.31968952,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696528864,0.32609602,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696530964,0.07863474,71110.0,71109.0,0.14727893]
["bitfinex","BTCUSD",1717696531345,0.07863474,71110.0,71109.0,0.28790793]
["bitfinex","BTCUSD",1717696531944,0.07222824,71110.0,71109.0,0.28790793]
["bitfinex","BTCUSD",1717696532143,0.07222824,71110.0,71109.0,0.28590793]
["bitfinex","BTCUSD",1717696532580,0.07222824,71110.0,71109.0,0.28690793]
["bitfinex","BTCUSD",1717696533779,0.07222824,71110.0,71109.0,0.28890793]
["bitfinex","BTCUSD",1717696534223,0.07222824,71110.0,71109.0,0.30024665]
["bitfinex","BTCUSD",1717696534632,0.000946,71113.0,71112.0,0.140623]
["bitfinex","BTCUSD",1717696534839,0.000946,71113.0,71112.0,0.53254193]
["bitfinex","BTCUSD",1717696536090,0.000946,71113.0,71112.0,0.53454193]
["bitfinex","BTCUSD",1717696536447,0.000946,71113.0,71112.0,0.53954193]
["bitfinex","BTCUSD",1717696538254,0.000946,71113.0,71112.0,0.53754193]
["bitfinex","BTCUSD",1717696539124,0.000946,71113.0,71112.0,0.53954193]
["bitfinex","BTCUSD",1717696539346,0.000946,71113.0,71112.0,0.55188065]
["bitfinex","BTCUSD",1717696539777,0.000946,71113.0,71112.0,0.83312665]
["bitfinex","BTCUSD",1717696539980,0.000946,71113.0,71112.0,0.95612665]
["bitfinex","BTCUSD",1717696541355,0.000946,71113.0,71112.0,0.97280716]
["bitfinex","BTCUSD",1717696541806,0.000946,71113.0,71112.0,0.96580716]
["bitfinex","BTCUSD",1717696542266,0.000946,71113.0,71112.0,0.98480716]
["bitfinex","BTCUSD",1717696542480,0.000946,71113.0,71112.0,0.97680716]
["bitfinex","BTCUSD",1717696542750,0.000946,71113.0,71112.0,0.96580716]
["bitfinex","BTCUSD",1717696542970,0.000946,71113.0,71112.0,0.97980716]
["bitfinex","BTCUSD",1717696544897,0.000946,71113.0,71112.0,1.04130716]
["bitfinex","BTCUSD",1717696546789,0.000946,71113.0,71112.0,0.96746844]
["bitfinex","BTCUSD",1717696547610,0.000946,71113.0,71112.0,0.97980716]
["bitfinex","BTCUSD",1717696549032,0.000946,71113.0,71112.0,0.96746844]
["bitfinex","BTCUSD",1717696550193,0.000946,71113.0,71112.0,1.02896844]
["bitfinex","BTCUSD",1717696550764,0.000946,71113.0,71112.0,1.04130716]
["bitfinex","BTCUSD",1717696551369,0.000946,71113.0,71112.0,1.02896844]
["bitfinex","BTCUSD",1717696552014,0.000946,71113.0,71112.0,1.04130716]
["bitfinex","BTCUSD",1717696553018,0.000946,71113.0,71112.0,1.02896844]
["bitfinex","BTCUSD",1717696553819,0.000946,71113.0,71112.0,0.96746844]
["bitfinex","BTCUSD",1717696555420,0.000946,71113.0,71112.0,0.80096844]
["bitfinex","BTCUSD",1717696555628,0.000946,71113.0,71112.0,0.71996844]
["bitfinex","BTCUSD",1717696556447,0.000946,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696556596,0.07317424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696557004,0.31287424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696559829,0.15127424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696563162,0.15893552,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696563425,0.15127424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696565749,0.15893552,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696566160,0.15127424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696566383,0.15893552,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696568268,0.15127424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696569502,0.07317424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696569913,0.07317424,71113.0,71112.0,0.77576844]
["bitfinex","BTCUSD",1717696570327,0.07317424,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696572775,0.08083552,71113.0,71112.0,0.69696844]
["bitfinex","BTCUSD",1717696574512,0.08083552,71113.0,71112.0,0.41572244]
["bitfinex","BTCUSD",1717696574719,0.08083552,71113.0,71112.0,0.31572244]
["bitfinex","BTCUSD",1717696574720,0.37783552,71113.0,71112.0,0.31572244]
["bitfinex","BTCUSD",1717696574928,0.37783552,71113.0,71112.0,0.15841893]
["bitfinex","BTCUSD",1717696575129,0.37783552,71113.0,71112.0,0.014]
["bitfinex","BTCUSD",1717696575334,0.44000591,71113.0,71112.0,0.014]
["bitfinex","BTCUSD",1717696575542,0.77383659,71113.0,71112.0,0.014]
["bitfinex","BTCUSD",1717696575777,0.77383659,71113.0,71112.0,0.006]
["bitfinex","BTCUSD",1717696576185,0.38213552,71113.0,71112.0,0.005]
["bitfinex","BTCUSD",1717696576415,0.38213552,71113.0,71112.0,0.007]
["bitfinex","BTCUSD",1717696576588,0.38213552,71113.0,71112.0,0.002]
["bitfinex","BTCUSD",1717696577261,0.46535447,71113.0,71112.0,0.002]
["bitfinex","BTCUSD",1717696577684,0.00766128,71110.0,71109.0,0.00086]
["bitfinex","BTCUSD",1717696577896,0.31116128,71110.0,71109.0,0.14527893]
["bitfinex","BTCUSD",1717696579309,0.31116128,71110.0,71109.0,0.14827893]
["bitfinex","BTCUSD",1717696579511,0.31116128,71110.0,71109.0,0.14927893]
["bitfinex","BTCUSD",1717696581326,0.31116128,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696581543,0.33116128,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696582197,0.47178828,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696582401,0.51391362,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696582609,0.78347996,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696583028,1.06473396,71110.0,71109.0,0.00486]
["bitfinex","BTCUSD",1717696583234,1.06473396,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696583441,1.06473396,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696584064,1.06473396,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696584268,1.3489264,71110.0,71109.0,0.00186]
["bitfinex","BTCUSD",1717696584474,1.3489264,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696584475,1.49404427,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696584695,1.40985183,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696584901,1.70169855,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696585112,1.72667989,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696585315,1.70169855,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696586167,1.98295255,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696588264,2.08805989,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696589342,1.98295255,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696590173,2.0670024,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696590378,1.43003781,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696591225,1.34598796,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696591453,1.34602659,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696592104,1.06477259,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696592311,0.75304228,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696592517,0.87457174,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696592936,0.93758936,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696593548,0.8160599,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696594203,0.75304228,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696596596,0.79504217,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696598539,0.14828828,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696598697,0.16828828,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696598905,0.22978828,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696599324,0.39348828,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696602020,0.4354873,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696602237,0.39348828,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696602450,0.96658558,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696602662,1.24748558,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696603534,1.04748558,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696603735,1.11048411,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696604282,1.31048411,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696604668,1.11048411,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696605279,1.13527678,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696607550,1.33527678,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696607944,1.13527678,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696608145,1.35264221,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696608660,1.63389621,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696609064,1.96662155,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696611064,1.88262351,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696611295,1.68262351,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696611500,1.68356951,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696611917,1.88356951,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696613825,1.88349615,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696614389,1.98849371,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696614996,2.13291264,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696615176,2.02791508,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696617576,1.71618925,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696617757,2.02792088,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696619740,1.81055545,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696620190,1.82723553,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696623165,1.9534554,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696623829,1.95364427,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696624031,1.66180097,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696624263,2.26366276,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696624700,2.39009433,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696625221,2.26366276,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696626353,1.59338983,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696626570,1.15696865,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696626802,1.12028857,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696627015,1.14028857,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696627230,1.11556821,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696627450,1.14021173,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696628077,0.80383887,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696628313,1.14016187,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696629101,1.12016187,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696629306,1.26672696,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696629575,1.14016187,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696630104,1.1155413,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696630310,0.8342873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696630931,0.83889782,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696631186,0.77739782,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696631329,0.8142873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696631527,0.80662602,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696631749,0.8142873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696631966,0.8342873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696634937,0.8142873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696635352,0.8342873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696635509,0.80662602,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696636596,0.7527873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696636738,0.8142873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696637691,0.8342873,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696642850,0.8342875,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696643056,0.98549942,71110.0,71109.0,0.23776]
["bitfinex","BTCUSD",1717696643251,0.98549942,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696643252,1.50735342,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696643459,1.38083177,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696644097,1.81724677,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696644262,1.38086309,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696646667,1.81724677,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696647033,1.38086309,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696648065,1.50739252,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696648288,1.38086309,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696648476,1.04443887,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696648679,1.38087829,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696656833,1.81727761,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696658185,1.38087829,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696658385,1.81727761,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696658787,1.38087829,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696659202,2.00725016,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696659704,2.44364948,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696660509,1.69553373,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696660753,2.00727115,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696660958,2.44370353,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696661751,2.24370353,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696664502,2.09858566,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696665143,2.03708566,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696665350,2.09869618,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696666026,2.09869292,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696667669,2.29869292,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696667871,2.44381079,71110.0,71109.0,0.00286]
["bitfinex","BTCUSD",1717696668096,1.04960028,71100.0,71099.0,0.00086]
["bitfinex","BTCUSD",1717696668308,1.99337808,71100.0,71099.0,0.00086]
["bitfinex","BTCUSD",1717696668543,0.00766128,71083.0,71082.0,0.0797]
["bitfinex","BTCUSD",1717696668743,0.39161934,71083.0,71082.0,0.0797]
["bitfinex","BTCUSD",1717696668889,0.39161934,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696669094,0.45311934,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696669298,0.53744607,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696669700,0.47594607,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696670004,0.53744607,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696670181,0.14138952,71083.0,71082.0,0.2405]
["bitfinex","BTCUSD",1717696670377,0.14138952,71083.0,71082.0,0.2485]
["bitfinex","BTCUSD",1717696670808,0.14238952,71083.0,71082.0,0.2595]
["bitfinex","BTCUSD",1717696671232,0.20559019,71083.0,71082.0,0.2595]
["bitfinex","BTCUSD",1717696671675,0.34627019,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696671860,0.36627019,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696672060,0.30306952,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696672258,0.36625209,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696672463,0.34625209,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696672614,0.36625209,71083.0,71082.0,0.1706]
["bitfinex","BTCUSD",1717696673022,0.36625209,71083.0,71082.0,0.1626]
["bitfinex","BTCUSD",1717696673221,0.28306952,71083.0,71082.0,0.1626]
["bitfinex","BTCUSD",1717696673444,0.30206952,71083.0,71082.0,0.1516]
["bitfinex","BTCUSD",1717696673643,0.30206952,71083.0,71082.0,0.1526]
["bitfinex","BTCUSD",1717696673644,0.31006952,71083.0,71082.0,0.1526]
["bitfinex","BTCUSD",1717696673843,0.31506952,71083.0,71082.0,0.1526]
["bitfinex","BTCUSD",1717696674177,0.33717253,71083.0,71082.0,0.1526]
["bitfinex","BTCUSD",1717696675306,0.29506952,71083.0,71082.0,0.1526]
["bitfinex","BTCUSD",1717696676170,0.29506952,71083.0,71082.0,0.15346]
["bitfinex","BTCUSD",1717696682290,0.23356952,71083.0,71082.0,0.15346]
["bitfinex","BTCUSD",1717696682552,0.15438952,71083.0,71082.0,0.23106]
["bitfinex","BTCUSD",1717696689087,0.14672824,71083.0,71082.0,0.23106]
["bitfinex","BTCUSD",1717696690113,0.08522824,71083.0,71082.0,0.23106]
["bitfinex","BTCUSD",1717696690294,0.14672824,71083.0,71082.0,0.23106]
["bitfinex","BTCUSD",1717696690490,0.14672824,71083.0,71082.0,0.37547893]
["bitfinex","BTCUSD",1717696690491,0.08522824,71083.0,71082.0,0.37547893]
["bitfinex","BTCUSD",1717696692107,0.14672824,71083.0,71082.0,0.37547893]
["bitfinex","BTCUSD",1717696693618,0.08522824,71083.0,71082.0,0.37547893]
["bitfinex","BTCUSD",1717696696516,0.08522824,71083.0,71082.0,0.38781765]
["bitfinex","BTCUSD",1717696696746,0.013,71083.0,71082.0,0.38781765]
["bitfinex","BTCUSD",1717696698902,0.008,71083.0,71082.0,0.38781765]
["bitfinex","BTCUSD",1717696699112,0.13372824,71091.0,71085.0,0.01233872]
["bitfinex","BTCUSD",1717696699358,0.13372824,71091.0,71087.0,0.157]
["bitfinex","BTCUSD",1717696699577,0.13372824,71091.0,71088.0,0.14441893]
["bitfinex","BTCUSD",1717696699777,0.13372824,71091.0,71090.0,0.0779]
["bitfinex","BTCUSD",1717696699984,0.13372824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696700635,0.14138952,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696700902,0.13472824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696701340,0.07322824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696701555,0.13472824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696702441,0.13472824,71091.0,71090.0,0.38131893]
["bitfinex","BTCUSD",1717696702664,0.13372824,71091.0,71090.0,0.38131893]
["bitfinex","BTCUSD",1717696702861,0.13372824,71091.0,71090.0,0.38631893]
["bitfinex","BTCUSD",1717696703656,0.13372824,71091.0,71090.0,0.38431893]
["bitfinex","BTCUSD",1717696703910,0.13372824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696704089,0.13372824,71091.0,71090.0,0.38131893]
["bitfinex","BTCUSD",1717696704632,0.07222824,71091.0,71090.0,0.40718782]
["bitfinex","BTCUSD",1717696705285,0.07222824,71091.0,71090.0,0.41218782]
["bitfinex","BTCUSD",1717696705494,0.07222824,71091.0,71090.0,0.38431893]
["bitfinex","BTCUSD",1717696705716,0.07222824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696705923,0.07222824,71091.0,71090.0,0.39165765]
["bitfinex","BTCUSD",1717696706140,0.07222824,71091.0,71090.0,0.39365765]
["bitfinex","BTCUSD",1717696706355,0.07222824,71091.0,71090.0,0.38131893]
["bitfinex","BTCUSD",1717696706576,0.07222824,71091.0,71090.0,0.39165765]
["bitfinex","BTCUSD",1717696706999,0.07222824,71091.0,71090.0,0.39365765]
["bitfinex","BTCUSD",1717696708282,0.07222824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696708763,0.07522824,71091.0,71090.0,0.37931893]
["bitfinex","BTCUSD",1717696709954,0.07522824,71091.0,71090.0,0.4088063]
["bitfinex","BTCUSD",1717696711966,0.003,71091.0,71090.0,0.4088063]
["bitfinex","BTCUSD",1717696715034,0.001,71091.0,71090.0,0.4168063]
["bitfinex","BTCUSD",1717696715481,0.001,71091.0,71090.0,0.4148063]
["bitfinex","BTCUSD",1717696715686,0.000946,71099.0,71098.0,0.2294]
["bitfinex","BTCUSD",1717696715886,0.000946,71099.0,71098.0,0.37381893]
["bitfinex","BTCUSD",1717696718005,0.000946,71099.0,71098.0,0.38441893]
["bitfinex","BTCUSD",1717696718211,0.000946,71099.0,71098.0,0.15675765]
["bitfinex","BTCUSD",1717696718421,0.003946,71099.0,71098.0,0.38441893]
["bitfinex","BTCUSD",1717696719235,0.000946,71099.0,71098.0,0.38441893]
["bitfinex","BTCUSD",1717696719437,0.001946,71099.0,71098.0,0.39741893]
["bitfinex","BTCUSD",1717696719640,0.002946,71099.0,71098.0,0.41041893]
["bitfinex","BTCUSD",1717696719871,0.002946,71099.0,71098.0,0.39741893]
["bitfinex","BTCUSD",1717696720084,0.003946,71099.0,71098.0,0.40841893]
["bitfinex","BTCUSD",1717696721132,0.003946,71099.0,71098.0,0.39541893]
["bitfinex","BTCUSD",1717696721133,0.002946,71099.0,71098.0,0.39541893]
["bitfinex","BTCUSD",1717696721557,0.003946,71099.0,71098.0,0.40841893]
["bitfinex","BTCUSD",1717696725307,0.003946,71099.0,71098.0,0.42075765]
["bitfinex","BTCUSD",1717696725897,0.003946,71099.0,71098.0,0.48225765]
["bitfinex","BTCUSD",1717696727690,0.003946,71099.0,71098.0,0.50525765]
["bitfinex","BTCUSD",1717696728925,0.003946,71099.0,71098.0,0.70525765]
["bitfinex","BTCUSD",1717696729674,0.003946,71099.0,71098.0,0.70625765]
["bitfinex","BTCUSD",1717696729849,0.003946,71099.0,71098.0,0.70525765]
["bitfinex","BTCUSD",1717696730056,0.003946,71099.0,71098.0,0.72441919]
["bitfinex","BTCUSD",1717696730190,0.003946,71099.0,71098.0,0.62241919]
["bitfinex","BTCUSD",1717696730604,0.003946,71099.0,71098.0,0.82441919]
["bitfinex","BTCUSD",1717696731014,0.003946,71099.0,71098.0,0.62241919]
["bitfinex","BTCUSD",1717696731273,0.003946,71099.0,71098.0,0.72241919]
["bitfinex","BTCUSD",1717696732294,0.003946,71099.0,71098.0,0.92441919]
["bitfinex","BTCUSD",1717696735805,0.002946,71099.0,71098.0,0.91141919]
["bitfinex","BTCUSD",1717696736008,0.000946,71099.0,71098.0,0.90041919]
["bitfinex","BTCUSD",1717696736252,0.000946,71099.0,71098.0,0.91441919]
["bitfinex","BTCUSD",1717696737257,0.000946,71099.0,71098.0,1.01441919]
["bitfinex","BTCUSD",1717696737493,0.05816467,71105.0,71104.0,0.55173872]
["bitfinex","BTCUSD",1717696737714,0.05816467,71105.0,71104.0,0.88065765]
["bitfinex","BTCUSD",1717696738930,0.05816467,71105.0,71104.0,0.62815765]
["bitfinex","BTCUSD",1717696739141,0.05816467,71105.0,71104.0,0.68965765]
["bitfinex","BTCUSD",1717696739551,0.05816467,71105.0,71104.0,0.69865765]
["bitfinex","BTCUSD",1717696739784,0.05816467,71105.0,71104.0,0.63715765]
["bitfinex","BTCUSD",1717696740131,0.000946,71110.0,71109.0,0.24313872]
["bitfinex","BTCUSD",1717696740338,0.000946,71110.0,71109.0,0.47205765]
["bitfinex","BTCUSD",1717696741198,0.000946,71110.0,71109.0,0.45971893]
["bitfinex","BTCUSD",1717696741406,0.000946,71110.0,71109.0,0.39821893]
["bitfinex","BTCUSD",1717696741614,0.000946,71110.0,71109.0,0.45971893]
["bitfinex","BTCUSD",1717696742454,0.000946,71110.0,71109.0,0.40521893]
["bitfinex","BTCUSD",1717696742669,0.000946,71110.0,71109.0,0.46671893]
["bitfinex","BTCUSD",1717696742885,0.000946,71110.0,71109.0,0.47171893]
["bitfinex","BTCUSD",1717696743540,0.000946,71110.0,71109.0,0.41021893]
["bitfinex","BTCUSD",1717696752205,0.000946,71110.0,71109.0,0.42255765]
["bitfinex","BTCUSD",1717696752867,0.000946,71110.0,71109.0,0.41021893]
["bitfinex","BTCUSD",1717696753619,0.000946,71110.0,71109.0,0.42751182]
["bitfinex","BTCUSD",1717696755429,0.000946,71110.0,71109.0,0.43985054]
["bitfinex","BTCUSD",1717696755691,0.000946,71110.0,71109.0,0.42751182]
["bitfinex","BTCUSD",1717696755938,0.000946,71110.0,71109.0,0.43985054]
["bitfinex","BTCUSD",1717696756680,0.004,71119.0,71109.0,0.43985054]
["bitfinex","BTCUSD",1717696756681,0.004,71119.0,71118.0,0.01233872]
["bitfinex","BTCUSD",1717696756904,0.004,71119.0,71118.0,0.15675765]
["bitfinex","BTCUSD",1717696757118,0.004,71119.0,71118.0,0.23393342]
["bitfinex","BTCUSD",1717696757640,0.004,71119.0,71118.0,0.2215947]
["bitfinex","BTCUSD",1717696758869,0.004,71119.0,71118.0,0.1600947]
["bitfinex","BTCUSD",1717696759080,0.004,71119.0,71118.0,0.1650947]
["bitfinex","BTCUSD",1717696759972,0.004,71119.0,71118.0,0.1720947]
["bitfinex","BTCUSD",1717696764632,0.004,71119.0,71118.0,0.2335947]
["bitfinex","BTCUSD",1717696766650,0.004,71119.0,71118.0,0.1720947]
["bitfinex","BTCUSD",1717696766801,0.004,71119.0,71118.0,0.2335947]
["bitfinex","BTCUSD",1717696768081,0.004,71119.0,71118.0,0.1720947]
["bitfinex","BTCUSD",1717696769858,0.004,71119.0,71118.0,0.18882382]
["bitfinex","BTCUSD",1717696770066,0.004,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696770810,0.25250728,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696771342,0.244846,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696771515,0.25250728,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696771989,0.244846,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696772364,0.25250728,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696776454,0.244846,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696776883,0.25250728,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696780517,0.25250728,71119.0,71118.0,0.32243482]
["bitfinex","BTCUSD",1717696780960,0.25250728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696781401,0.25250728,71119.0,71118.0,0.32243482]
["bitfinex","BTCUSD",1717696781827,0.25250728,71119.0,71118.0,0.32343482]
["bitfinex","BTCUSD",1717696782240,0.25250728,71119.0,71118.0,0.32443482]
["bitfinex","BTCUSD",1717696782671,0.004946,71119.0,71118.0,0.32443482]
["bitfinex","BTCUSD",1717696783107,0.004946,71119.0,71118.0,0.31743482]
["bitfinex","BTCUSD",1717696783312,0.004946,71119.0,71118.0,0.32143482]
["bitfinex","BTCUSD",1717696789170,0.004946,71119.0,71118.0,0.32143482]
["bitfinex","BTCUSD",1717696789904,0.004946,71119.0,71118.0,0.31843482]
["bitfinex","BTCUSD",1717696790134,0.004946,71119.0,71118.0,0.31743482]
["bitfinex","BTCUSD",1717696790368,0.004946,71119.0,71118.0,0.32443482]
["bitfinex","BTCUSD",1717696790606,0.004946,71119.0,71118.0,0.32943482]
["bitfinex","BTCUSD",1717696790794,0.004946,71119.0,71118.0,0.32243482]
["bitfinex","BTCUSD",1717696791070,0.004946,71119.0,71118.0,0.32543482]
["bitfinex","BTCUSD",1717696791999,0.004946,71119.0,71118.0,0.33777354]
["bitfinex","BTCUSD",1717696792435,0.004946,71119.0,71118.0,0.32543482]
["bitfinex","BTCUSD",1717696792886,0.004946,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696800649,0.01260728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696801092,0.24690728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696801309,0.30840728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696801953,0.32840728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696802166,0.30840728,71119.0,71118.0,0.32643482]
["bitfinex","BTCUSD",1717696803471,0.24690728,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696803685,0.30840728,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696804162,0.30840728,71119.0,71118.0,0.33074928]
["bitfinex","BTCUSD",1717696804163,0.004946,71119.0,71118.0,0.33074928]
["bitfinex","BTCUSD",1717696804367,0.004946,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696805008,0.09030728,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696805424,0.082646,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696807795,0.09030728,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696808785,0.082646,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696809315,0.004946,71119.0,71118.0,0.3097057]
["bitfinex","BTCUSD",1717696815427,0.004946,71119.0,71118.0,0.3924057]
["bitfinex","BTCUSD",1717696815634,0.004946,71119.0,71118.0,0.5524057]
["bitfinex","BTCUSD",1717696818841,0.004946,71119.0,71118.0,0.8336277]
["bitfinex","BTCUSD",1717696819952,0.004946,71119.0,71118.0,0.8362277]
["bitfinex","BTCUSD",1717696824858,0.004946,71119.0,71118.0,0.6707277]
["bitfinex","BTCUSD",1717696825062,0.004946,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696825914,0.004946,71119.0,71118.0,0.60326642]
["bitfinex","BTCUSD",1717696826323,0.004946,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696831357,0.165546,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696832701,0.004946,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696838438,0.004946,71119.0,71118.0,0.60326642]
["bitfinex","BTCUSD",1717696838883,0.004946,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696841350,0.00463857,71119.0,71118.0,0.5909277]
["bitfinex","BTCUSD",1717696858248,0.00463857,71119.0,71118.0,0.60326642]
["bitfinex","BTCUSD",1717696858459,0.00463857,71119.0,71118.0,1.12158842]
["bitfinex","BTCUSD",1717696858678,0.00463857,71119.0,71118.0,1.20608842]
["bitfinex","BTCUSD",1717696860496,0.00463857,71119.0,71118.0,1.20008842]
["bitfinex","BTCUSD",1717696860738,0.00463857,71119.0,71118.0,1.19708842]
["bitfinex","BTCUSD",1717696860951,0.00463857,71119.0,71118.0,1.20208842]
["bitfinex","BTCUSD",1717696861200,0.00463857,71119.0,71118.0,1.1302497]
["bitfinex","BTCUSD",1717696861423,0.00463857,71119.0,71118.0,1.1392497]
["bitfinex","BTCUSD",1717696861951,0.00463857,71119.0,71118.0,1.1322497]
["bitfinex","BTCUSD",1717696862291,0.00463857,71119.0,71118.0,1.1432497]
["bitfinex","BTCUSD",1717696863359,0.00463857,71119.0,71118.0,1.15558842]
["bitfinex","BTCUSD",1717696864667,0.00463857,71119.0,71118.0,0.99758842]
["bitfinex","BTCUSD",1717696865327,0.00463857,71119.0,71118.0,1.37881042]
["bitfinex","BTCUSD",1717696865541,0.00463857,71119.0,71118.0,1.88455269]
["bitfinex","BTCUSD",1717696866157,0.00463857,71119.0,71118.0,1.84251042]
["bitfinex","BTCUSD",1717696866367,0.00463857,71119.0,71118.0,1.8845069]
["bitfinex","BTCUSD",1717696866575,0.00463857,71119.0,71118.0,1.84337042]
["bitfinex","BTCUSD",1717696866789,0.00463857,71119.0,71118.0,1.89587042]
["bitfinex","BTCUSD",1717696867021,0.00463857,71119.0,71118.0,1.88487042]
["bitfinex","BTCUSD",1717696867229,0.00263858,71119.0,71118.0,1.91287042]
["bitfinex","BTCUSD",1717696867861,0.00263858,71119.0,71118.0,1.89887042]
["bitfinex","BTCUSD",1717696868067,0.00263858,71119.0,71118.0,1.94084044]
["bitfinex","BTCUSD",1717696868301,0.07622824,71129.0,71128.0,0.15292972]
["bitfinex","BTCUSD",1717696868513,0.07622824,71129.0,71128.0,1.37511465]
["bitfinex","BTCUSD",1717696868725,0.0823812,71129.0,71128.0,1.57511465]
["bitfinex","BTCUSD",1717696868944,0.004,71129.0,71128.0,1.79679765]
["bitfinex","BTCUSD",1717696869156,0.004,71129.0,71128.0,1.85829765]
["bitfinex","BTCUSD",1717696869578,0.004,71129.0,71128.0,1.90026767]
["bitfinex","BTCUSD",1717696870023,0.07222824,71137.0,71136.0,1.25161572]
["bitfinex","BTCUSD",1717696870217,0.07222824,71137.0,71136.0,1.27853465]
["bitfinex","BTCUSD",1717696870421,0.07222824,71137.0,71136.0,1.37853465]
["bitfinex","BTCUSD",1717696870624,0.07222824,71137.0,71136.0,1.58053465]
["bitfinex","BTCUSD",1717696870829,0.07222824,71137.0,71136.0,1.37853465]
["bitfinex","BTCUSD",1717696871030,0.07222824,71137.0,71136.0,1.58053465]
["bitfinex","BTCUSD",1717696871200,0.07222824,71137.0,71136.0,1.58853465]
["bitfinex","BTCUSD",1717696871399,0.06519578,71137.0,71136.0,1.58853465]
["bitfinex","BTCUSD",1717696871609,0.06519578,71137.0,71136.0,1.59053465]
["bitfinex","BTCUSD",1717696872039,0.06319578,71137.0,71136.0,1.59053465]
["bitfinex","BTCUSD",1717696872257,0.05019578,71137.0,71136.0,1.88368565]
["bitfinex","BTCUSD",1717696873965,0.05019578,71137.0,71136.0,1.86168565]
["bitfinex","BTCUSD",1717696874166,0.05019578,71137.0,71136.0,1.87568565]
["bitfinex","BTCUSD",1717696874412,0.05019578,71137.0,71136.0,1.88968565]
["bitfinex","BTCUSD",1717696874973,0.004,71149.0,71143.0,0.11233872]
["bitfinex","BTCUSD",1717696875277,0.004,71149.0,71143.0,0.50335765]
["bitfinex","BTCUSD",1717696876148,0.004,71149.0,71143.0,1.20616465]
["bitfinex","BTCUSD",1717696876954,0.004,71149.0,71143.0,1.21316465]
["bitfinex","BTCUSD",1717696877172,0.004,71149.0,71143.0,1.20616465]
["bitfinex","BTCUSD",1717696877600,0.004,71149.0,71143.0,1.22016465]
["bitfinex","BTCUSD",1717696878043,0.004,71149.0,71143.0,1.22916465]
["bitfinex","BTCUSD",1717696878489,0.004,71149.0,71143.0,1.22016465]
["bitfinex","BTCUSD",1717696878898,0.004,71149.0,71143.0,1.23416465]
["bitfinex","BTCUSD",1717696883210,0.004,71149.0,71143.0,1.31526465]
["bitfinex","BTCUSD",1717696883480,0.004,71149.0,71143.0,1.65483348]
["bitfinex","BTCUSD",1717696883894,1e-08,71144.0,71143.0,1.65483348]
["bitfinex","BTCUSD",1717696884315,1e-08,71144.0,71143.0,1.64083348]
["bitfinex","BTCUSD",1717696884775,1e-08,71144.0,71143.0,1.93595648]
["bitfinex","BTCUSD",1717696885405,1e-08,71144.0,71143.0,1.87445648]
["bitfinex","BTCUSD",1717696885633,1e-08,71144.0,71143.0,1.92195648]
["bitfinex","BTCUSD",1717696885860,1e-08,71144.0,71143.0,2.09349087]
["bitfinex","BTCUSD",1717696886999,0.0027574,71149.0,71148.0,1.33220272]
["bitfinex","BTCUSD",1717696887215,0.0027574,71149.0,71148.0,1.69869048]
["bitfinex","BTCUSD",1717696887449,0.0027574,71149.0,71148.0,1.90069048]
["bitfinex","BTCUSD",1717696887664,0.0027574,71149.0,71148.0,1.94157116]
["bitfinex","BTCUSD",1717696888547,0.0027574,71149.0,71148.0,1.95557116]
["bitfinex","BTCUSD",1717696889263,0.0027574,71149.0,71148.0,1.94157116]
["bitfinex","BTCUSD",1717696890169,0.0027574,71149.0,71148.0,1.91469048]
["bitfinex","BTCUSD",1717696890374,0.0027574,71149.0,71148.0,1.85119048]
["bitfinex","BTCUSD",1717696890580,0.0027574,71149.0,71148.0,1.91469048]
["bitfinex","BTCUSD",1717696891259,0.00949301,71158.0,71157.0,1.25110872]
["bitfinex","BTCUSD",1717696891500,0.009482,71161.0,71160.0,0.71497872]
["bitfinex","BTCUSD",1717696891712,0.009482,71161.0,71160.0,1.04389765]
["bitfinex","BTCUSD",1717696891929,0.009482,71161.0,71160.0,1.42495365]
["bitfinex","BTCUSD",1717696892149,0.009482,71161.0,71160.0,1.51772345]
["bitfinex","BTCUSD",1717696892361,0.009482,71161.0,71160.0,1.71972345]
["bitfinex","BTCUSD",1717696892829,0.009482,71161.0,71160.0,1.51772345]
["bitfinex","BTCUSD",1717696893058,0.009482,71161.0,71160.0,1.52472345]
["bitfinex","BTCUSD",1717696893706,0.240782,71161.0,71160.0,1.45622345]
["bitfinex","BTCUSD",1717696894135,0.240782,71161.0,71160.0,1.46188473]
["bitfinex","BTCUSD",1717696894587,0.090182,71161.0,71160.0,1.46922345]
["bitfinex","BTCUSD",1717696894807,0.090182,71161.0,71160.0,1.47088473]
["bitfinex","BTCUSD",1717696894979,0.090182,71161.0,71160.0,1.45688473]
["bitfinex","BTCUSD",1717696895219,0.090182,71161.0,71160.0,1.46922345]
["bitfinex","BTCUSD",1717696895432,0.090182,71161.0,71160.0,1.44388473]
["bitfinex","BTCUSD",1717696895892,0.090182,71161.0,71160.0,1.45788473]
["bitfinex","BTCUSD",1717696896109,0.090182,71161.0,71160.0,1.47022345]
["bitfinex","BTCUSD",1717696896350,0.090182,71161.0,71160.0,1.45622345]
["bitfinex","BTCUSD",1717696896571,0.090182,71161.0,71160.0,1.47022345]
["bitfinex","BTCUSD",1717696896779,0.090182,71161.0,71160.0,1.46990316]
["bitfinex","BTCUSD",1717696896987,0.090182,71161.0,71160.0,1.42902248]
["bitfinex","BTCUSD",1717696897422,0.009482,71161.0,71160.0,1.42902248]
["bitfinex","BTCUSD",1717696899058,0.009482,71161.0,71160.0,1.47357816]
["bitfinex","BTCUSD",1717696900161,0.009482,71161.0,71160.0,1.63957816]
["bitfinex","BTCUSD",1717696900597,0.009482,71161.0,71160.0,1.84157816]
["bitfinex","BTCUSD",1717696900805,0.009482,71161.0,71160.0,1.63957816]
["bitfinex","BTCUSD",1717696901353,0.009482,71161.0,71160.0,1.90837816]
["bitfinex","BTCUSD",1717696901777,0.009482,71161.0,71160.0,1.93307443]
["bitfinex","BTCUSD",1717696902592,0.001482,71161.0,71160.0,1.93307443]
["bitfinex","BTCUSD",1717696902830,0.001482,71161.0,71160.0,1.74820662]
["bitfinex","BTCUSD",1717696903504,0.001482,71161.0,71160.0,1.70365094]
["bitfinex","BTCUSD",1717696905217,0.001482,71161.0,71160.0,1.70565094]
["bitfinex","BTCUSD",1717696905424,0.004,71169.0,71164.0,0.81493872]
["bitfinex","BTCUSD",1717696905632,0.004,71169.0,71164.0,1.14385765]
["bitfinex","BTCUSD",1717696907731,0.004,71169.0,71164.0,1.15785765]
["bitfinex","BTCUSD",1717696908556,0.004,71169.0,71164.0,1.17185765]
["bitfinex","BTCUSD",1717696909372,0.004,71169.0,71164.0,1.11035765]
["bitfinex","BTCUSD",1717696909581,0.004,71169.0,71164.0,1.15785765]
["bitfinex","BTCUSD",1717696909783,0.004,71169.0,71164.0,1.17185765]
["bitfinex","BTCUSD",1717696910399,0.004,71169.0,71164.0,1.15785765]
["bitfinex","BTCUSD",1717696910820,0.004,71169.0,71164.0,1.14385765]
["bitfinex","BTCUSD",1717696911232,0.004,71169.0,71164.0,1.15685765]
["bitfinex","BTCUSD",1717696911438,0.004,71169.0,71164.0,1.14385765]
["bitfinex","BTCUSD",1717696911874,0.004,71169.0,71164.0,1.15485765]
["bitfinex","BTCUSD",1717696912493,0.0793,71166.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696913752,0.0793,71166.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696914400,0.0793,71166.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696914806,0.0793,71166.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696915011,0.0793,71166.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696915421,0.0793,71166.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696915628,0.0793,71166.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696916242,0.0793,71166.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696916458,0.2341,71166.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696919576,0.2341,71166.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696920195,0.00931286,71165.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696932474,0.00931286,71165.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696932687,0.00931286,71165.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696933140,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696933596,0.00931286,71165.0,71164.0,1.09401893]
["bitfinex","BTCUSD",1717696933793,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696934662,0.00931286,71165.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696935252,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696936638,0.00931286,71165.0,71164.0,1.16785765]
["bitfinex","BTCUSD",1717696937324,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696938182,0.09211286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696939850,0.00931286,71165.0,71164.0,1.09401893]
["bitfinex","BTCUSD",1717696940281,0.16611286,71165.0,71164.0,1.09401893]
["bitfinex","BTCUSD",1717696940500,0.00931286,71165.0,71164.0,1.09401893]
["bitfinex","BTCUSD",1717696941189,0.00931286,71165.0,71164.0,1.13601088]
["bitfinex","BTCUSD",1717696941852,0.00931286,71165.0,71164.0,1.1483496]
["bitfinex","BTCUSD",1717696942529,0.00931286,71165.0,71164.0,1.10635765]
["bitfinex","BTCUSD",1717696943428,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696945443,0.00931286,71165.0,71164.0,1.09401893]
["bitfinex","BTCUSD",1717696945659,0.00931286,71165.0,71164.0,1.19752355]
["bitfinex","BTCUSD",1717696945910,0.00931286,71165.0,71164.0,1.19752382]
["bitfinex","BTCUSD",1717696946341,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696946983,0.00931286,71165.0,71164.0,1.19752382]
["bitfinex","BTCUSD",1717696947201,0.00931286,71165.0,71164.0,1.15551893]
["bitfinex","BTCUSD",1717696947622,0.10007414,71165.0,71164.0,0.75498764]
["bitfinex","BTCUSD",1717696947833,0.24541286,71165.0,71164.0,0.43193893]
["bitfinex","BTCUSD",1717696948261,0.25307414,71165.0,71164.0,0.43193893]
["bitfinex","BTCUSD",1717696948472,0.25307414,71165.0,71164.0,0.40893893]
["bitfinex","BTCUSD",1717696949588,0.31457414,71165.0,71164.0,0.40893893]
["bitfinex","BTCUSD",1717696949861,0.25307414,71165.0,71164.0,0.40893893]
["bitfinex","BTCUSD",1717696950760,0.25307414,71165.0,71164.0,0.39593893]
["bitfinex","BTCUSD",1717696951221,0.25307414,71165.0,71164.0,0.41696645]
["bitfinex","BTCUSD",1717696951439,0.25307414,71165.0,71164.0,0.40596645]
["bitfinex","BTCUSD",1717696951665,0.25407414,71165.0,71164.0,0.40596645]
["bitfinex","BTCUSD",1717696951875,0.25407414,71165.0,71164.0,0.38493893]
["bitfinex","BTCUSD",1717696952077,0.25307414,71165.0,71164.0,0.38493893]
["bitfinex","BTCUSD",1717696952292,0.25407414,71165.0,71164.0,0.41096805]
["bitfinex","BTCUSD",1717696952521,0.25407414,71165.0,71164.0,0.38993893]
["bitfinex","BTCUSD",1717696952725,0.25407414,71165.0,71164.0,0.38493893]
["bitfinex","BTCUSD",1717696953077,0.25407414,71165.0,71164.0,0.38593893]
["bitfinex","BTCUSD",1717696954310,0.25407414,71165.0,71164.0,0.14541893]
["bitfinex","BTCUSD",1717696954613,0.31557414,71165.0,71164.0,0.14541893]
["bitfinex","BTCUSD",1717696954759,0.33557414,71165.0,71164.0,0.001]
["bitfinex","BTCUSD",1717696955260,0.7392388,71165.0,71164.0,0.001]
["bitfinex","BTCUSD",1717696955537,0.47609214,71165.0,71164.0,0.001]
["bitfinex","BTCUSD",1717696955768,1.18654105,71165.0,71164.0,0.001]
["bitfinex","BTCUSD",1717696955974,1.18654105,71165.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717696955975,0.02766128,71162.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717696956225,0.08916128,71162.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717696956484,0.3089408,71162.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717696956702,0.90456517,71162.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717696956932,0.02766128,71149.0,71148.0,0.021029]
["bitfinex","BTCUSD",1717696957180,0.16138952,71149.0,71148.0,0.021029]
["bitfinex","BTCUSD",1717696957852,0.40258952,71149.0,71148.0,0.021029]
["bitfinex","BTCUSD",1717696958288,0.38258952,71149.0,71148.0,0.021029]
["bitfinex","BTCUSD",1717696958741,0.00766128,71144.0,71143.0,0.141421]
["bitfinex","BTCUSD",1717696958998,0.00766128,71144.0,71143.0,0.30303487]
["bitfinex","BTCUSD",1717696959241,0.00766128,71148.0,71143.0,0.30303487]
["bitfinex","BTCUSD",1717696959456,0.00766128,71144.0,71143.0,0.15861594]
["bitfinex","BTCUSD",1717696959887,0.00766128,71144.0,71143.0,0.16161594]
["bitfinex","BTCUSD",1717696960366,0.00766128,71144.0,71143.0,0.30803487]
["bitfinex","BTCUSD",1717696960582,0.00766128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696961050,0.00766128,71144.0,71143.0,0.30803487]
["bitfinex","BTCUSD",1717696961935,0.24386128,71144.0,71143.0,0.30803487]
["bitfinex","BTCUSD",1717696963071,0.24386128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696963519,0.2362,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696964190,0.24386128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696966788,0.30536128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696966997,0.24386128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696967213,0.30536128,71144.0,71143.0,0.31103487]
["bitfinex","BTCUSD",1717696967439,0.00766128,71156.0,71143.0,0.23197387]
["bitfinex","BTCUSD",1717696967689,0.00766128,71156.0,71151.0,0.140544]
["bitfinex","BTCUSD",1717696967913,0.00766128,71153.0,71152.0,0.14441893]
["bitfinex","BTCUSD",1717696968575,0.00642391,71153.0,71152.0,0.28496293]
["bitfinex","BTCUSD",1717696969068,0.08083552,71162.0,71156.0,0.140535]
["bitfinex","BTCUSD",1717696969278,0.00766128,71160.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717696969696,0.00635291,71159.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717696969920,0.00766128,71158.0,71157.0,0.14441893]
["bitfinex","BTCUSD",1717696970146,0.00766128,71158.0,71157.0,0.28495293]
["bitfinex","BTCUSD",1717696970358,0.01401416,71158.0,71157.0,0.28495293]
["bitfinex","BTCUSD",1717696971899,0.00635288,71158.0,71157.0,0.28495293]
["bitfinex","BTCUSD",1717696972356,0.000946,71162.0,71161.0,0.140526]
["bitfinex","BTCUSD",1717696972595,0.000946,71162.0,71161.0,0.28494493]
["bitfinex","BTCUSD",1717696973883,0.000946,71162.0,71161.0,0.28594493]
["bitfinex","BTCUSD",1717696974322,0.000946,71162.0,71161.0,0.28494493]
["bitfinex","BTCUSD",1717696974780,0.000946,71162.0,71161.0,0.28594493]
["bitfinex","BTCUSD",1717696975243,0.000946,71162.0,71161.0,0.56699693]
["bitfinex","BTCUSD",1717696975542,0.000946,71162.0,71161.0,1.12188765]
["bitfinex","BTCUSD",1717696975752,0.000946,71162.0,71161.0,1.14488765]
["bitfinex","BTCUSD",1717696975979,0.000946,71162.0,71161.0,1.14388765]
["bitfinex","BTCUSD",1717696976409,0.000946,71162.0,71161.0,1.14988765]
["bitfinex","BTCUSD",1717696976637,0.000946,71162.0,71161.0,1.22588765]
["bitfinex","BTCUSD",1717696976864,0.000946,71162.0,71161.0,1.22188765]
["bitfinex","BTCUSD",1717696977076,0.000946,71162.0,71161.0,1.24988765]
["bitfinex","BTCUSD",1717696977295,0.000946,71162.0,71161.0,1.23588765]
["bitfinex","BTCUSD",1717696977503,0.000946,71162.0,71161.0,1.24988765]
["bitfinex","BTCUSD",1717696977714,0.000946,71162.0,71161.0,1.39348765]
["bitfinex","BTCUSD",1717696977937,0.000946,71162.0,71161.0,1.40748765]
["bitfinex","BTCUSD",1717696978363,0.000946,71162.0,71161.0,1.24988765]
["bitfinex","BTCUSD",1717696979013,0.000946,71162.0,71161.0,1.23588765]
["bitfinex","BTCUSD",1717696979907,0.000946,71162.0,71161.0,1.24988765]
["bitfinex","BTCUSD",1717696981283,0.000946,71162.0,71161.0,1.40288765]
["bitfinex","BTCUSD",1717696982404,0.000946,71162.0,71161.0,1.39054893]
["bitfinex","BTCUSD",1717696982635,0.000946,71162.0,71161.0,1.40288765]
["bitfinex","BTCUSD",1717696983359,0.000946,71162.0,71161.0,1.09804893]
["bitfinex","BTCUSD",1717696983579,0.000946,71162.0,71161.0,0.99177826]
["bitfinex","BTCUSD",1717696984463,0.16090728,71162.0,71161.0,0.99177826]
["bitfinex","BTCUSD",1717696984679,0.15986185,71162.0,71161.0,1.0139769]
["bitfinex","BTCUSD",1717696984903,0.15986185,71162.0,71161.0,0.99177826]
["bitfinex","BTCUSD",1717696986141,0.153246,71162.0,71161.0,0.99177826]
["bitfinex","BTCUSD",1717696989215,0.000946,71162.0,71161.0,1.06561698]
["bitfinex","BTCUSD",1717696989816,0.000946,71162.0,71161.0,1.16561698]
["bitfinex","BTCUSD",1717696991088,0.000946,71162.0,71161.0,1.46966898]
["bitfinex","BTCUSD",1717696991738,0.000946,71162.0,71161.0,1.70936898]
["bitfinex","BTCUSD",1717696992170,0.000946,71162.0,71161.0,1.63553026]
["bitfinex","BTCUSD",1717696992385,0.00077687,71162.0,71161.0,1.55923026]
["bitfinex","BTCUSD",1717696992592,0.00077687,71162.0,71161.0,1.45733026]
["bitfinex","BTCUSD",1717696992804,0.00077687,71162.0,71161.0,1.46966898]
["bitfinex","BTCUSD",1717696995303,0.00077687,71162.0,71161.0,1.40816898]
["bitfinex","BTCUSD",1717696995518,0.00077687,71162.0,71161.0,1.40902898]
["bitfinex","BTCUSD",1717696995753,0.00077687,71162.0,71161.0,1.47052898]
["bitfinex","BTCUSD",1717696995972,0.00077687,71162.0,71161.0,1.29669026]
["bitfinex","BTCUSD",1717696996201,0.00077687,71162.0,71161.0,1.45819026]
["bitfinex","BTCUSD",1717696997279,0.00077687,71162.0,71161.0,1.39669026]
["bitfinex","BTCUSD",1717696997484,0.00077687,71162.0,71161.0,1.45819026]
["bitfinex","BTCUSD",1717696997695,0.00077687,71162.0,71161.0,1.47052898]
["bitfinex","BTCUSD",1717697000139,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697001898,0.00077687,71162.0,71161.0,1.30600326]
["bitfinex","BTCUSD",1717697002083,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697002562,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697002791,0.00077687,71162.0,71161.0,1.46584198]
["bitfinex","BTCUSD",1717697003002,0.00077687,71162.0,71161.0,1.39200326]
["bitfinex","BTCUSD",1717697003228,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697004717,0.00077687,71162.0,71161.0,1.46584198]
["bitfinex","BTCUSD",1717697005170,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697008245,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697008444,0.00077687,71162.0,71161.0,1.40600326]
["bitfinex","BTCUSD",1717697008654,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697010127,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697012013,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697012430,0.00077687,71162.0,71161.0,1.41834198]
["bitfinex","BTCUSD",1717697012641,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697012850,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697013268,0.00077687,71162.0,71161.0,1.36750326]
["bitfinex","BTCUSD",1717697013523,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697013679,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697014559,0.00077687,71162.0,71161.0,1.37984198]
["bitfinex","BTCUSD",1717697014781,0.00077687,71162.0,71161.0,1.36750326]
["bitfinex","BTCUSD",1717697014988,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697015967,0.00077687,71162.0,71161.0,1.36750326]
["bitfinex","BTCUSD",1717697017041,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697017599,0.00077687,71162.0,71161.0,1.47984198]
["bitfinex","BTCUSD",1717697018305,0.00077687,71162.0,71161.0,1.46750326]
["bitfinex","BTCUSD",1717697019153,0.00077687,71162.0,71161.0,1.34450326]
["bitfinex","BTCUSD",1717697019371,0.00077687,71162.0,71161.0,1.28300326]
["bitfinex","BTCUSD",1717697019577,0.23587687,71162.0,71161.0,1.28300326]
["bitfinex","BTCUSD",1717697020451,0.23587687,71162.0,71161.0,1.29534198]
["bitfinex","BTCUSD",1717697020660,0.08307687,71162.0,71161.0,1.29534198]
["bitfinex","BTCUSD",1717697020898,0.00077687,71162.0,71161.0,1.29534198]
["bitfinex","BTCUSD",1717697024651,0.00077687,71162.0,71161.0,1.29534198]
["bitfinex","BTCUSD",1717697024834,0.00077687,71162.0,71161.0,1.39534198]
["bitfinex","BTCUSD",1717697025339,0.00931286,71165.0,71161.0,1.39534198]
["bitfinex","BTCUSD",1717697025340,0.00931286,71165.0,71164.0,0.81493872]
["bitfinex","BTCUSD",1717697025546,0.00931286,71165.0,71164.0,1.06282816]
["bitfinex","BTCUSD",1717697026257,0.00931286,71165.0,71164.0,1.06282563]
["bitfinex","BTCUSD",1717697026675,0.00783272,71165.0,71164.0,1.06282563]
["bitfinex","BTCUSD",1717697027334,0.00783272,71165.0,71164.0,1.02085765]
["bitfinex","BTCUSD",1717697027546,0.00783272,71165.0,71164.0,1.06282563]
["bitfinex","BTCUSD",1717697028167,0.00783272,71165.0,71164.0,1.06282452]
["bitfinex","BTCUSD",1717697028603,0.00783272,71165.0,71164.0,1.07682452]
["bitfinex","BTCUSD",1717697028824,0.00783272,71165.0,71164.0,1.54036452]
["bitfinex","BTCUSD",1717697029042,0.00783272,71165.0,71164.0,1.54734796]
["bitfinex","BTCUSD",1717697029514,0.00783272,71165.0,71164.0,1.56234796]
["bitfinex","BTCUSD",1717697029754,0.004,71169.0,71168.0,0.81490072]
["bitfinex","BTCUSD",1717697029971,0.004,71169.0,71168.0,1.04381965]
["bitfinex","BTCUSD",1717697030174,0.004,71169.0,71168.0,1.14381965]
["bitfinex","BTCUSD",1717697030408,0.004,71169.0,71168.0,1.18576673]
["bitfinex","BTCUSD",1717697030840,0.004,71169.0,71168.0,1.12426673]
["bitfinex","BTCUSD",1717697031075,0.004,71169.0,71168.0,1.18576673]
["bitfinex","BTCUSD",1717697031718,0.004,71169.0,71168.0,1.19776673]
["bitfinex","BTCUSD",1717697034231,0.004,71169.0,71168.0,1.43576673]
["bitfinex","BTCUSD",1717697034641,0.004,71169.0,71168.0,1.71679173]
["bitfinex","BTCUSD",1717697035058,0.004,71169.0,71168.0,1.67484465]
["bitfinex","BTCUSD",1717697035484,0.004,71169.0,71168.0,1.66284465]
["bitfinex","BTCUSD",1717697036312,0.004,71169.0,71168.0,1.67584465]
["bitfinex","BTCUSD",1717697036771,0.004,71169.0,71168.0,1.61434465]
["bitfinex","BTCUSD",1717697036976,0.004,71169.0,71168.0,1.67584465]
["bitfinex","BTCUSD",1717697037380,0.004,71169.0,71168.0,1.71779085]
["bitfinex","BTCUSD",1717697037823,0.004,71169.0,71168.0,1.70479085]
["bitfinex","BTCUSD",1717697038251,0.004,71169.0,71168.0,1.71879085]
["bitfinex","BTCUSD",1717697038685,0.004,71169.0,71168.0,1.70479085]
["bitfinex","BTCUSD",1717697039165,0.004,71169.0,71168.0,1.71879085]
["bitfinex","BTCUSD",1717697039376,0.00949301,71171.0,71170.0,0.81488072]
["bitfinex","BTCUSD",1717697039596,0.00949301,71171.0,71170.0,1.08229965]
["bitfinex","BTCUSD",1717697042857,0.24929301,71171.0,71170.0,1.15946093]
["bitfinex","BTCUSD",1717697043506,0.24929301,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697043913,0.09209301,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697044742,0.09192388,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697044951,0.09192388,71171.0,71170.0,1.09796093]
["bitfinex","BTCUSD",1717697045188,0.09192388,71171.0,71170.0,1.15946093]
["bitfinex","BTCUSD",1717697045361,0.00932388,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697045595,0.00932388,71171.0,71170.0,1.15946093]
["bitfinex","BTCUSD",1717697047249,0.00932388,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697049553,0.00932388,71171.0,71170.0,1.11029965]
["bitfinex","BTCUSD",1717697049767,0.00932388,71171.0,71170.0,1.17179965]
["bitfinex","BTCUSD",1717697049983,0.00932388,71171.0,71170.0,1.19704317]
["bitfinex","BTCUSD",1717697050423,0.00932388,71171.0,71170.0,1.37684317]
["bitfinex","BTCUSD",1717697050650,0.00932388,71171.0,71170.0,1.43834317]
["bitfinex","BTCUSD",1717697051064,0.00932388,71171.0,71170.0,1.45505749]
["bitfinex","BTCUSD",1717697053011,0.00932388,71171.0,71170.0,1.29415749]
["bitfinex","BTCUSD",1717697053219,0.00932388,71171.0,71170.0,1.21375749]
["bitfinex","BTCUSD",1717697053642,0.00932388,71171.0,71170.0,1.15225749]
["bitfinex","BTCUSD",1717697053862,0.00932388,71171.0,71170.0,1.20141877]
["bitfinex","BTCUSD",1717697054122,0.24202388,71171.0,71170.0,1.20141877]
["bitfinex","BTCUSD",1717697054347,0.2486823,71171.0,71170.0,1.20141877]
["bitfinex","BTCUSD",1717697054788,0.0959823,71171.0,71170.0,1.20141877]
["bitfinex","BTCUSD",1717697056501,0.0159823,71171.0,71170.0,0.99167525]
["bitfinex","BTCUSD",1717697056740,0.24422388,71171.0,71170.0,0.99167525]
["bitfinex","BTCUSD",1717697057173,0.25087889,71171.0,71170.0,0.99167525]
["bitfinex","BTCUSD",1717697058552,0.25087889,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697061370,0.25854017,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697061602,0.25087889,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697066936,0.24422388,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697067185,0.00932388,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697069122,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697069805,0.00932388,71171.0,71170.0,1.00487397]
["bitfinex","BTCUSD",1717697070026,0.00932388,71171.0,71170.0,1.06637397]
["bitfinex","BTCUSD",1717697070238,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697071358,0.00932388,71171.0,71170.0,1.06637397]
["bitfinex","BTCUSD",1717697072305,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697072528,0.00932388,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697072801,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697076250,0.00932388,71171.0,71170.0,1.06637397]
["bitfinex","BTCUSD",1717697076456,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697077403,0.00932388,71171.0,71170.0,1.06637397]
["bitfinex","BTCUSD",1717697079764,0.00932388,71171.0,71170.0,1.05403525]
["bitfinex","BTCUSD",1717697080982,0.00932388,71171.0,71170.0,1.14457397]
["bitfinex","BTCUSD",1717697081569,0.00932388,71171.0,71170.0,1.18658689]
["bitfinex","BTCUSD",1717697081782,0.00932388,71171.0,71170.0,1.11274817]
["bitfinex","BTCUSD",1717697081988,0.00932388,71171.0,71170.0,1.18658689]
["bitfinex","BTCUSD",1717697082628,0.00932388,71171.0,71170.0,1.17424817]
["bitfinex","BTCUSD",1717697082838,0.00932388,71171.0,71170.0,1.09604817]
["bitfinex","BTCUSD",1717697084507,0.00932388,71171.0,71170.0,1.03454817]
["bitfinex","BTCUSD",1717697085533,0.00932388,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697088114,0.24202388,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697092466,0.01698516,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697092686,0.25228516,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697092894,0.25892892,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697093069,0.25892892,71171.0,71170.0,1.00306975]
["bitfinex","BTCUSD",1717697093262,0.25892892,71171.0,71170.0,0.99253525]
["bitfinex","BTCUSD",1717697093463,0.25892892,71171.0,71170.0,0.69751825]
["bitfinex","BTCUSD",1717697094021,0.25892892,71171.0,71170.0,0.68351825]
["bitfinex","BTCUSD",1717697094234,0.25892892,71171.0,71170.0,0.71151825]
["bitfinex","BTCUSD",1717697094671,0.25892892,71171.0,71170.0,0.68351825]
["bitfinex","BTCUSD",1717697095338,0.25892892,71171.0,71170.0,0.68651825]
["bitfinex","BTCUSD",1717697095565,0.25892892,71171.0,71170.0,0.68351825]
["bitfinex","BTCUSD",1717697096012,0.25892892,71171.0,71170.0,0.69051825]
["bitfinex","BTCUSD",1717697096502,0.25892892,71171.0,71170.0,0.68351825]
["bitfinex","BTCUSD",1717697097128,0.25892892,71171.0,71170.0,0.68451825]
["bitfinex","BTCUSD",1717697097351,0.25892892,71171.0,71170.0,0.68951825]
["bitfinex","BTCUSD",1717697099234,0.25892892,71171.0,71170.0,0.30850125]
["bitfinex","BTCUSD",1717697099886,0.25892892,71171.0,71170.0,0.29178693]
["bitfinex","BTCUSD",1717697100322,0.27892892,71171.0,71170.0,0.29178693]
["bitfinex","BTCUSD",1717697100540,0.27892892,71171.0,71170.0,0.00686]
["bitfinex","BTCUSD",1717697100541,0.61943492,71171.0,71170.0,0.00686]
["bitfinex","BTCUSD",1717697100758,0.61943492,71171.0,71170.0,0.00086]
["bitfinex","BTCUSD",1717697100759,0.93084657,71171.0,71170.0,0.00086]
["bitfinex","BTCUSD",1717697100976,1.1441613,71171.0,71170.0,0.00086]
["bitfinex","BTCUSD",1717697101204,0.02766128,71162.0,71161.0,0.00086]
["bitfinex","BTCUSD",1717697101425,0.24706128,71149.0,71147.0,0.140552]
["bitfinex","BTCUSD",1717697101636,0.32856128,71149.0,71148.0,0.61251893]
["bitfinex","BTCUSD",1717697101861,0.32856128,71149.0,71141.0,0.056248]
["bitfinex","BTCUSD",1717697101862,0.33503702,71149.0,71141.0,0.056248]
["bitfinex","BTCUSD",1717697102071,0.39998952,71144.0,71141.0,0.056248]
["bitfinex","BTCUSD",1717697102280,0.39998952,71144.0,71135.0,0.140576]
["bitfinex","BTCUSD",1717697102521,0.40639214,71144.0,71135.0,0.140576]
["bitfinex","BTCUSD",1717697104099,0.40839214,71144.0,71135.0,0.140576]
["bitfinex","BTCUSD",1717697104301,0.40839214,71144.0,71137.0,0.01698421]
["bitfinex","BTCUSD",1717697105181,0.41039214,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697107646,0.61039214,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697107896,0.85199035,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697108539,0.48945114,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697108763,0.55095114,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697109454,0.48745114,71144.0,71143.0,0.00086]
["bitfinex","BTCUSD",1717697109675,0.74895114,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697109902,0.87084625,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697110820,0.67084625,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697111662,0.66444363,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697112928,0.86444363,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697113146,0.66444363,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697114254,0.54954852,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697115518,0.55754852,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697115754,0.56369205,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697117706,0.50219205,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697117940,0.26940481,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697118235,0.02466128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697118843,0.08616128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697119097,0.08616128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697119098,0.08416128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697119305,0.08416128,71144.0,71143.0,0.00086]
["bitfinex","BTCUSD",1717697119491,0.08416128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697119697,0.08116128,71144.0,71143.0,0.00086]
["bitfinex","BTCUSD",1717697120111,0.08116128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697120112,0.10616128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697120752,0.11116128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697121171,0.34536128,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697121586,0.34536128,71144.0,71143.0,0.00086]
["bitfinex","BTCUSD",1717697121587,0.57867923,71144.0,71143.0,0.00086]
["bitfinex","BTCUSD",1717697121793,0.58367923,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697123054,0.52217923,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697123266,0.42042028,71144.0,71143.0,0.00186]
["bitfinex","BTCUSD",1717697123480,0.48792028,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697123911,0.26586128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697124123,0.32736128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697124341,0.34736128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697125188,0.32736128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697125890,0.11106128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697126115,0.17256128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697127420,0.024,71144.0,71143.0,0.14727893]
["bitfinex","BTCUSD",1717697127641,0.03166128,71144.0,71143.0,0.37787893]
["bitfinex","BTCUSD",1717697128291,0.03166128,71144.0,71143.0,0.14727893]
["bitfinex","BTCUSD",1717697128506,0.28826128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697128716,0.26826128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697129584,0.28826128,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697134834,0.62882028,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697135046,0.75430503,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697135252,1.04598807,71144.0,71143.0,0.00286]
["bitfinex","BTCUSD",1717697136555,0.59994428,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717697136772,0.92596695,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717697137467,1.2177159,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717697137682,1.23371459,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717697138132,1.23371459,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717697138133,1.24771459,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717697138801,1.23371459,71132.0,71131.0,0.004]
["bitfinex","BTCUSD",1717697139236,1.23371459,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717697139237,0.99392016,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717697139449,1.13172147,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717697139907,1.14372147,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717697142066,1.42488847,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717697142276,1.75627851,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717697142710,2.35968181,71132.0,71131.0,0.006]
["bitfinex","BTCUSD",1717697142930,0.76826428,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697143143,1.22749252,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697143364,1.60857974,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697144015,1.40857974,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697144227,1.41657974,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697144441,1.33760579,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697145001,1.35951355,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697145205,1.00138365,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697145382,0.74551355,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697145580,1.05740028,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697146049,1.25740028,71122.0,71121.0,0.005]
["bitfinex","BTCUSD",1717697146258,1.24940028,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697146461,1.06340028,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697147919,1.26340028,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697148134,1.06340028,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697148360,1.26340028,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697148771,1.33354044,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697149663,1.13354044,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697150137,1.10587916,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697150769,1.33354044,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697151610,1.61474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697152819,1.38708516,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697153233,1.61474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697153441,1.41474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697153652,1.61474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697154093,1.41474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697154504,1.61474644,71122.0,71121.0,0.004]
["bitfinex","BTCUSD",1717697155389,1.61474644,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697155792,1.41474644,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697155994,1.61474644,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697157364,1.46094644,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697157789,1.61474644,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697160962,2.38827137,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697161164,2.68008135,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697161379,2.69679207,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697161607,2.53218135,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697162657,1.8285085,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697162917,0.75779512,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697163119,0.75779512,71122.0,71121.0,0.08356]
["bitfinex","BTCUSD",1717697164436,0.66559512,71122.0,71121.0,0.08356]
["bitfinex","BTCUSD",1717697165261,0.95738321,71122.0,71121.0,0.08356]
["bitfinex","BTCUSD",1717697165852,1.04968321,71122.0,71121.0,0.08356]
["bitfinex","BTCUSD",1717697166438,0.64647638,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697166652,0.48908021,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697166863,0.19729212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697167303,0.18329212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697167752,0.19712289,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697168191,0.18329212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697168411,0.19729212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697169294,0.18329212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697170158,0.19729212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697170387,0.04339212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697173071,0.06339212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697173703,0.04339212,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697175445,0.04308482,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697175681,0.06308482,71122.0,71121.0,0.08566]
["bitfinex","BTCUSD",1717697176078,0.06308482,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697178482,0.04308482,71122.0,71121.0,0.00486]
["bitfinex","BTCUSD",1717697178909,0.03573084,71122.0,71121.0,0.23416]
["bitfinex","BTCUSD",1717697179123,0.03573084,71122.0,71121.0,0.51918393]
["bitfinex","BTCUSD",1717697179577,0.028,71122.0,71121.0,0.51918393]
["bitfinex","BTCUSD",1717697179787,0.014,71122.0,71121.0,0.80039393]
["bitfinex","BTCUSD",1717697180011,0.014,71122.0,71121.0,1.09424995]
["bitfinex","BTCUSD",1717697180224,0.028,71122.0,71121.0,1.09424995]
["bitfinex","BTCUSD",1717697180688,0.028,71122.0,71121.0,1.08160393]
["bitfinex","BTCUSD",1717697180907,0.014,71122.0,71121.0,1.08160393]
["bitfinex","BTCUSD",1717697181356,0.028,71122.0,71121.0,1.08160393]
["bitfinex","BTCUSD",1717697181582,0.00735398,71131.0,71130.0,0.140587]
["bitfinex","BTCUSD",1717697181815,0.00735398,71131.0,71130.0,0.52170593]
["bitfinex","BTCUSD",1717697182241,0.00735398,71133.0,71132.0,0.140583]
["bitfinex","BTCUSD",1717697182476,0.00735398,71135.0,71133.0,0.14058]
["bitfinex","BTCUSD",1717697182699,0.00735398,71135.0,71134.0,0.14441893]
["bitfinex","BTCUSD",1717697184690,0.01514826,71135.0,71134.0,0.14441893]
["bitfinex","BTCUSD",1717697184901,0.02514826,71135.0,71134.0,0.14441893]
["bitfinex","BTCUSD",1717697185533,0.02514826,71135.0,71134.0,0.28499793]
["bitfinex","BTCUSD",1717697185717,0.02214826,71135.0,71134.0,0.28499793]
["bitfinex","BTCUSD",1717697185994,0.01479428,71135.0,71134.0,0.28499793]
["bitfinex","BTCUSD",1717697186209,0.01479428,71135.0,71134.0,0.44129793]
["bitfinex","BTCUSD",1717697186210,0.02314826,71135.0,71134.0,0.44129793]
["bitfinex","BTCUSD",1717697186424,0.03114826,71135.0,71134.0,0.44129793]
["bitfinex","BTCUSD",1717697186632,0.03114826,71135.0,71134.0,0.52189793]
["bitfinex","BTCUSD",1717697187070,0.02379428,71135.0,71134.0,0.52189793]
["bitfinex","BTCUSD",1717697187291,0.02314826,71135.0,71134.0,0.52189793]
["bitfinex","BTCUSD",1717697187724,0.03314826,71135.0,71134.0,0.52189793]
["bitfinex","BTCUSD",1717697188356,0.00735398,71132.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717697188584,0.06885398,71132.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717697188796,0.07673671,71132.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717697189632,0.08173671,71132.0,71131.0,0.140584]
["bitfinex","BTCUSD",1717697190119,0.00735398,71130.0,71125.0,0.1558]
["bitfinex","BTCUSD",1717697190336,0.00735398,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697190561,0.02735398,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697190787,0.04226771,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697191274,0.02226771,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697191749,0.01523641,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697192332,0.02923641,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697192856,0.02923641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697193497,0.04323641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697193700,0.02923641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697194130,0.04323641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697194333,0.02923641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697194765,0.04323641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697194948,0.02923641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697195177,0.01523641,71123.0,71122.0,0.16626]
["bitfinex","BTCUSD",1717697195523,0.02923641,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697196018,0.01523641,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697196234,0.02188243,71123.0,71122.0,0.14527893]
["bitfinex","BTCUSD",1717697196462,0.02188243,71123.0,71122.0,0.30097893]
["bitfinex","BTCUSD",1717697196675,0.014,71123.0,71122.0,0.51708193]
["bitfinex","BTCUSD",1717697196893,0.000946,71135.0,71127.0,0.140593]
["bitfinex","BTCUSD",1717697196894,0.00735398,71131.0,71127.0,0.140593]
["bitfinex","BTCUSD",1717697197132,0.00735398,71131.0,71122.0,0.22077893]
["bitfinex","BTCUSD",1717697197133,0.00735398,71131.0,71128.0,0.30451893]
["bitfinex","BTCUSD",1717697198395,0.004,71131.0,71128.0,0.30451893]
["bitfinex","BTCUSD",1717697198609,0.000946,71135.0,71129.0,0.0777]
["bitfinex","BTCUSD",1717697198819,0.000946,71135.0,71131.0,0.1519]
["bitfinex","BTCUSD",1717697199033,0.00788332,71134.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717697199451,0.00735398,71133.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717697199816,0.0152373,71133.0,71132.0,0.14441893]
["bitfinex","BTCUSD",1717697200282,0.0152373,71133.0,71122.0,0.01744082]
["bitfinex","BTCUSD",1717697200283,0.00735398,71123.0,71122.0,0.01744082]
["bitfinex","BTCUSD",1717697200495,0.00735398,71123.0,71122.0,0.16185975]
["bitfinex","BTCUSD",1717697200697,0.00735398,71126.0,71122.0,0.16185975]
["bitfinex","BTCUSD",1717697200911,0.00735398,71126.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717697201516,0.00735398,71124.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717697201943,0.01525055,71124.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717697202131,0.00735398,71124.0,71123.0,0.14441893]
["bitfinex","BTCUSD",1717697202341,0.00735398,71124.0,71122.0,0.00286]
["bitfinex","BTCUSD",1717697202342,0.00735398,71123.0,71122.0,0.00286]
["bitfinex","BTCUSD",1717697202757,0.04233409,71123.0,71122.0,0.00286]
["bitfinex","BTCUSD",1717697203372,0.04233409,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697203777,0.02233409,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697204359,0.02233409,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697204803,0.02333409,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697205223,0.02233409,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697205465,0.02202679,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697206080,0.04202679,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697208026,0.26571058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697208238,0.27071058,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697208460,0.54682879,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697208663,0.54182879,71123.0,71122.0,0.00186]
["bitfinex","BTCUSD",1717697208869,0.54182879,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697209337,0.55582879,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697209784,0.54182879,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697209999,0.50491058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697210212,0.49991058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697210659,0.51391058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697210860,0.66771058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697211919,0.68171058,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697212366,0.98900683,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697212566,1.69632575,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697212773,1.96722575,71123.0,71122.0,0.00086]
["bitfinex","BTCUSD",1717697212988,1.96722575,71123.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697212989,0.32704668,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697213201,0.88561257,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697213411,1.09852749,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697214048,1.53825984,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697214276,1.24642749,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697214493,1.53828688,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697215135,1.64294488,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697215342,1.27422808,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697215596,1.64128853,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697216227,1.53663164,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697216441,1.62728853,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697216636,1.64128853,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697216850,1.65528853,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697217117,1.87563262,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697217331,1.79193164,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697217549,1.77793164,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697217974,1.79193164,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697218221,1.76393164,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697218439,1.57826669,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697219081,1.50152808,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697219296,1.26548836,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697219514,1.2654999,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697219932,1.2514999,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697220173,1.25149873,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697220387,1.27949873,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697220605,1.51552176,71114.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697220838,0.56494668,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697221044,0.71704668,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697221258,1.41696561,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697221474,1.46644969,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697221688,1.36644969,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697221915,1.86164426,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697222385,1.56974179,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697222802,1.41594179,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697223222,0.77850499,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697223436,0.86473323,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697223645,1.06473323,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697223869,0.87873323,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697224290,1.00537623,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697224510,1.1644941,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697224754,1.6457801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697224979,1.6317801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697225192,1.6177801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697225396,1.6317801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697225841,1.6177801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697226302,1.6457801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697226724,1.6317801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697226945,1.6457801,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697229552,1.9270661,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697232054,2.07148503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697232252,2.20538503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697232506,2.21938503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697233128,2.20538503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697233345,2.45298503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697233799,2.43898503,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697234458,2.71561839,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697234683,2.72961839,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697235111,2.71561839,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697235326,2.72961839,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697235785,2.82961839,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717697236004,1.26818868,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697236257,1.51260761,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697236506,1.54304001,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697236756,1.81556179,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697237900,1.82956179,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697238140,1.95248102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697238571,1.96648102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697246452,2.20458102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697247099,2.21321102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697248324,2.20458102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697248530,2.00458102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697248743,1.64348102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697248955,1.84348102,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697251317,1.90607026,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697252182,2.19413836,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697252397,2.46689296,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697253205,2.48775604,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697254262,2.38344064,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697254677,2.23204064,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697258258,2.55135557,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697259162,2.59754231,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697259594,1.98014912,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697259807,2.75200385,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697260017,2.65980385,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697261134,2.95927025,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697262227,3.34056725,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697262438,3.36356725,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697263108,3.33556725,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697263323,3.34767921,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697263536,3.36167921,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697264412,3.4049624,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697264620,3.36167921,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697265283,3.54675295,71099.0,71098.0,0.00863]
["bitfinex","BTCUSD",1717697265523,3.54675295,71099.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697265524,0.31704668,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697265776,1.98009439,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697266004,2.08009439,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697266450,2.10309439,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697266663,2.11709439,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697266899,2.26221226,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697267146,2.27621226,71090.0,71089.0,0.00862]
["bitfinex","BTCUSD",1717697269791,2.67772105,71090.0,71089.0,0.00884763]
["bitfinex","BTCUSD",1717697270006,2.69172105,71090.0,71089.0,0.00884763]
["bitfinex","BTCUSD",1717697270469,2.67772105,71090.0,71089.0,0.00884763]
["bitfinex","BTCUSD",1717697270680,2.69172105,71090.0,71089.0,0.00884763]
["bitfinex","BTCUSD",1717697272461,2.715258,71090.0,71089.0,0.00884763]
["bitfinex","BTCUSD",1717697275706,1.04364668,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717697275925,1.04364668,71082.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697275926,0.35773868,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697276168,1.84694739,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697276408,2.23068487,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697276646,2.3536041,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697277552,2.24841693,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697278225,2.3536041,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697278438,2.24841693,71077.0,71076.0,0.00863]
["bitfinex","BTCUSD",1717697278655,1.03915268,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697278870,1.65304575,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697279085,2.19082392,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697279319,2.29082392,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697279767,2.10482392,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697279987,2.44994179,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697280209,2.43594179,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697280641,2.38681767,71072.0,71071.0,0.01263]
["bitfinex","BTCUSD",1717697280862,0.63921268,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697281088,1.1102929,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697281318,0.9102929,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697281776,1.1102929,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697282011,0.9102929,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697282226,1.12694007,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697282453,1.44094007,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697283795,1.33354007,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697284011,1.53354007,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697284226,1.42291829,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697284647,1.82085251,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697286356,1.62085251,71062.0,71056.0,0.1583]
["bitfinex","BTCUSD",1717697286794,1.62085251,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697286999,1.05871829,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697287231,1.22291829,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697287686,0.93059936,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697288159,0.92059936,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697288372,0.92059936,71062.0,71061.0,0.24526]
["bitfinex","BTCUSD",1717697288592,0.63915536,71062.0,71061.0,0.24526]
["bitfinex","BTCUSD",1717697288804,0.35624409,71062.0,71061.0,0.24526]
["bitfinex","BTCUSD",1717697289233,0.51044409,71062.0,71061.0,0.24526]
["bitfinex","BTCUSD",1717697289685,0.52044409,71062.0,71061.0,0.24526]
["bitfinex","BTCUSD",1717697290339,0.52044409,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697290340,1.47565102,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697290564,1.64376889,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697290789,1.6304732,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697291004,1.8304732,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697292168,1.6304732,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697292394,1.64741494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697292612,1.94741494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697292835,1.94241494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697293713,1.92841494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697294135,1.94241494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697294353,1.92841494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697294570,1.94241494,71062.0,71061.0,0.00486]
["bitfinex","BTCUSD",1717697295006,0.83427068,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697295234,1.05091785,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697295531,1.05894568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697295880,1.15894568,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697296312,1.88832868,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697296527,2.03344655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697296738,2.17044655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697296940,2.28994659,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697297174,2.55742959,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697298024,2.57142959,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697298226,2.55742959,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697298663,2.08994659,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697299208,2.10394659,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697299424,1.88444655,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697299821,1.63131831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697300036,1.78442234,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697300248,1.79442234,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697300461,1.78042234,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697300702,1.40644545,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697300911,1.41853297,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697301137,1.35561638,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697301356,1.36961638,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697301576,1.35561638,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697302003,1.36961638,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697302212,1.35561638,71052.0,71051.0,0.2482]
["bitfinex","BTCUSD",1717697302435,1.55593473,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697302660,1.83741749,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697303298,1.79551831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697303706,1.78551831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697304066,1.79551831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697305310,2.24341831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697305509,2.26641831,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697305710,2.38765336,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697307068,2.18765336,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697310460,2.38765336,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717697310897,2.38765336,71052.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697310898,0.4,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697311119,1.3264129,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697311335,1.33436046,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697311978,1.24186046,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697312396,1.25586046,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697312620,1.40097833,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697313956,1.49357833,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697314169,1.50757833,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697314623,2.23700133,71042.0,71041.0,0.01263]
["bitfinex","BTCUSD",1717697314833,0.98224268,71040.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697315049,1.27089666,71040.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697315260,0.83439068,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697315464,1.40400961,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697315674,1.50400961,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697315879,1.93861062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697316090,2.13861062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697316302,2.03861062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697318093,2.06661062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697318332,2.05661062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697318548,2.05261062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697318763,2.03861062,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717697318974,2.05261062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697319190,2.06661062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697319413,2.05261062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697320112,2.06661062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697320330,1.91231062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697320548,2.06661062,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697325709,2.083572,71032.0,71031.0,0.00486]
["bitfinex","BTCUSD",1717697327185,2.083572,71032.0,71029.0,0.00863]
["bitfinex","BTCUSD",1717697327389,0.14284168,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697327602,0.24284168,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697327814,0.25065854,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697328746,0.26465854,71025.0,71024.0,0.2093273]
["bitfinex","BTCUSD",1717697329385,0.27865854,71025.0,71024.0,0.2093273]
["bitfinex","BTCUSD",1717697329601,0.35190492,71025.0,71024.0,0.2093273]
["bitfinex","BTCUSD",1717697330258,0.35190492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697334115,0.41360492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697336185,0.42360492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697336391,0.41360492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697339241,0.39960492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697339441,0.38560492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697339853,0.41360492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697341236,0.38560492,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697341439,0.25065854,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697341648,0.34035854,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697342081,0.27865854,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697342286,0.34035854,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697342537,0.39261722,71025.0,71024.0,0.20902]
["bitfinex","BTCUSD",1717697343287,0.33091722,71025.0,71024.0,0.2093273]
["bitfinex","BTCUSD",1717697343509,0.33831186,71025.0,71024.0,0.2093273]
["bitfinex","BTCUSD",1717697343716,0.27661186,71025.0,71024.0,0.2463073]
["bitfinex","BTCUSD",1717697343926,0.33831186,71025.0,71024.0,0.0003073]
["bitfinex","BTCUSD",1717697344129,0.3381424,71025.0,71024.0,0.0003073]
["bitfinex","BTCUSD",1717697344568,0.3381424,71025.0,71024.0,0.2463073]
["bitfinex","BTCUSD",1717697344773,0.2764424,71025.0,71024.0,0.2463073]
["bitfinex","BTCUSD",1717697344971,0.3381424,71025.0,71024.0,0.2463073]
["bitfinex","BTCUSD",1717697345392,0.3381424,71025.0,71024.0,0.2381073]
["bitfinex","BTCUSD",1717697345565,0.3381424,71025.0,71024.0,0.2331073]
["bitfinex","BTCUSD",1717697345775,0.34018908,71025.0,71024.0,0.2331073]
["bitfinex","BTCUSD",1717697346177,0.34018908,71025.0,71009.0,0.03240982]
["bitfinex","BTCUSD",1717697346178,0.00204668,71016.0,71001.0,0.004]
["bitfinex","BTCUSD",1717697346413,0.38202011,71025.0,71001.0,0.004]
["bitfinex","BTCUSD",1717697346414,0.20458768,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717697346625,0.20458768,71002.0,70984.0,0.02491306]
["bitfinex","BTCUSD",1717697346626,0.140856,70994.0,70984.0,0.02491306]
["bitfinex","BTCUSD",1717697346754,0.0617,70992.0,70984.0,0.02491306]
["bitfinex","BTCUSD",1717697346964,0.2134941,70992.0,70991.0,0.02071352]
["bitfinex","BTCUSD",1717697347177,0.2134941,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697347178,0.24206633,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697347584,0.40648526,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697347832,0.80648526,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697348602,0.82048526,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697348838,0.83448526,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717697349255,0.83448526,70992.0,70980.0,0.02505496]
["bitfinex","BTCUSD",1717697349256,0.00204668,70982.0,70980.0,0.02505496]
["bitfinex","BTCUSD",1717697349465,0.00204668,70982.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697349466,0.14293068,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697349666,0.28734961,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697349868,0.29695504,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697350115,0.21423611,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697350542,0.30273611,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697351579,0.00960543,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697351786,0.014,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697352046,0.02442115,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697352179,0.03842115,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697352379,0.04046783,70980.0,70979.0,0.00763]
["bitfinex","BTCUSD",1717697352662,0.18135183,70980.0,70979.0,0.00263]
["bitfinex","BTCUSD",1717697352897,0.18839666,70980.0,70979.0,0.00263]
["bitfinex","BTCUSD",1717697353094,0.00204668,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697353332,0.15224668,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697353549,0.16286289,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697353773,0.1938809,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697354275,0.3347729,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697354714,0.33681958,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697355186,0.35081958,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697355835,0.36481958,70976.0,70975.0,0.0829]
["bitfinex","BTCUSD",1717697356066,0.00204668,70972.0,70971.0,0.1699]
["bitfinex","BTCUSD",1717697356274,0.00204668,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697356275,0.11075758,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697356501,0.12130383,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697357977,0.13325715,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697358432,0.13530383,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697359146,0.14730383,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697360235,0.28820383,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697365563,0.40820383,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717697365768,0.00204668,70970.0,70969.0,0.00763]
["bitfinex","BTCUSD",1717697366002,0.33417573,70970.0,70969.0,0.00763]
["bitfinex","BTCUSD",1717697366189,0.34460813,70970.0,70969.0,0.00763]
["bitfinex","BTCUSD",1717697366634,0.34460813,70970.0,70952.0,0.00863]
["bitfinex","BTCUSD",1717697366635,0.00204668,70960.0,70952.0,0.00863]
["bitfinex","BTCUSD",1717697366851,0.00204668,70960.0,70948.0,0.140946]
["bitfinex","BTCUSD",1717697366852,0.140918,70963.0,70942.0,0.1575]
["bitfinex","BTCUSD",1717697366853,0.14298668,70952.0,70942.0,0.1575]
["bitfinex","BTCUSD",1717697367069,0.59967649,70952.0,70941.0,0.004]
["bitfinex","BTCUSD",1717697367283,0.14300668,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717697367503,0.29320668,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717697367705,0.33374667,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717697367934,0.19278667,70942.0,70938.0,0.1709565]
["bitfinex","BTCUSD",1717697368148,0.14301268,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697368355,0.56936361,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697368608,0.5805795,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697369495,0.5945795,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697369941,0.7447795,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697370158,0.85400027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697370376,0.95400027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697370583,0.96800027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697371239,0.81780027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697371455,0.96800027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697371659,0.95400027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697371927,0.94000027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697372142,0.95400027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697372362,0.81780027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697372587,0.96800027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697373026,0.95400027,70939.0,70938.0,0.0134565]
["bitfinex","BTCUSD",1717697373453,0.95400027,70939.0,70922.0,0.0343]
["bitfinex","BTCUSD",1717697373454,0.140994,70925.0,70922.0,0.02627121]
["bitfinex","BTCUSD",1717697373668,0.291197,70923.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697373975,0.16114468,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697374169,0.15409415,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697374417,0.15409415,70922.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697374418,0.14306568,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697374617,0.71972361,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697374847,0.30414919,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697375717,0.34227411,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697375927,0.30414919,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697376194,0.68914919,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697377091,0.68710251,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697377329,0.01088351,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697377544,0.01088351,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697377769,0.141018,70913.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697377978,0.01070316,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697378395,0.15172216,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697380212,0.01070316,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697380422,0.141012,70916.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697380634,0.15173213,70915.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697380863,0.00204668,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697381088,0.00204668,70918.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697381293,0.00204668,70917.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697381522,0.141019,70912.0,70911.0,0.1598]
["bitfinex","BTCUSD",1717697381720,0.14306568,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697381922,0.15378573,70912.0,70911.0,0.004]
["bitfinex","BTCUSD",1717697383453,0.30398573,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697383673,0.15268505,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697385278,0.01166605,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697385510,0.01166605,70912.0,70911.0,0.16606]
["bitfinex","BTCUSD",1717697386354,0.01166605,70912.0,70911.0,0.18401332]
["bitfinex","BTCUSD",1717697387001,0.000946,70912.0,70911.0,0.18401332]
["bitfinex","BTCUSD",1717697390230,0.000946,70912.0,70911.0,0.21031332]
["bitfinex","BTCUSD",1717697391144,0.000946,70912.0,70911.0,0.35133432]
["bitfinex","BTCUSD",1717697392198,0.000946,70912.0,70911.0,0.19236]
["bitfinex","BTCUSD",1717697392408,0.000946,70912.0,70911.0,0.16606]
["bitfinex","BTCUSD",1717697393054,0.00992625,70912.0,70911.0,0.16606]
["bitfinex","BTCUSD",1717697393472,0.00992625,70912.0,70911.0,0.49575325]
["bitfinex","BTCUSD",1717697393697,0.000946,70912.0,70911.0,0.49575325]
["bitfinex","BTCUSD",1717697396476,0.000946,70912.0,70911.0,0.69575325]
["bitfinex","BTCUSD",1717697396685,0.00077643,70912.0,70911.0,0.49575325]
["bitfinex","BTCUSD",1717697397766,0.00077643,70912.0,70911.0,0.69575325]
["bitfinex","BTCUSD",1717697397981,0.00077643,70912.0,70911.0,0.97979625]
["bitfinex","BTCUSD",1717697398418,0.00077643,70912.0,70911.0,0.99652548]
["bitfinex","BTCUSD",1717697400422,0.00077643,70912.0,70911.0,0.79452548]
["bitfinex","BTCUSD",1717697400627,0.00077643,70912.0,70911.0,0.51248248]
["bitfinex","BTCUSD",1717697400848,0.00077643,70912.0,70911.0,0.19236]
["bitfinex","BTCUSD",1717697401065,0.00077643,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697401711,0.02295994,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697401913,0.00830071,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697403951,0.00830071,70912.0,70911.0,0.02281332]
["bitfinex","BTCUSD",1717697404392,0.00077643,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697405481,0.00077643,70912.0,70911.0,0.02281332]
["bitfinex","BTCUSD",1717697405933,0.00077643,70912.0,70911.0,0.47235325]
["bitfinex","BTCUSD",1717697406142,0.00077643,70912.0,70911.0,0.49865325]
["bitfinex","BTCUSD",1717697406771,0.00077643,70912.0,70911.0,0.70065325]
["bitfinex","BTCUSD",1717697407198,0.00077643,70912.0,70911.0,0.69865325]
["bitfinex","BTCUSD",1717697407409,0.00077643,70912.0,70911.0,0.49865325]
["bitfinex","BTCUSD",1717697407616,0.00077643,70912.0,70911.0,0.69865325]
["bitfinex","BTCUSD",1717697408258,0.00077643,70912.0,70911.0,0.49865325]
["bitfinex","BTCUSD",1717697408458,0.00077643,70912.0,70911.0,0.70065325]
["bitfinex","BTCUSD",1717697410572,0.00077643,70912.0,70911.0,0.69865325]
["bitfinex","BTCUSD",1717697410808,0.00077643,70912.0,70911.0,0.70065325]
["bitfinex","BTCUSD",1717697411029,0.00077643,70912.0,70911.0,0.49865325]
["bitfinex","BTCUSD",1717697411250,0.00077643,70912.0,70911.0,0.69865325]
["bitfinex","BTCUSD",1717697411700,0.00077643,70912.0,70911.0,0.49865325]
["bitfinex","BTCUSD",1717697411930,0.00077643,70912.0,70911.0,0.16383432]
["bitfinex","BTCUSD",1717697413925,0.00077643,70912.0,70911.0,0.30825325]
["bitfinex","BTCUSD",1717697414161,0.00077643,70912.0,70911.0,0.48675325]
["bitfinex","BTCUSD",1717697416023,0.00077643,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697416864,0.08367643,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697417065,0.09127061,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697417517,0.25717061,70912.0,70911.0,0.00486]
["bitfinex","BTCUSD",1717697417963,0.25717061,70912.0,70903.0,0.01795332]
["bitfinex","BTCUSD",1717697418169,0.25717061,70912.0,70903.0,0.16237225]
["bitfinex","BTCUSD",1717697418378,0.24957643,70912.0,70905.0,0.01795332]
["bitfinex","BTCUSD",1717697418597,0.24957643,70912.0,70907.0,0.01795332]
["bitfinex","BTCUSD",1717697418816,0.00759411,70911.0,70910.0,0.01795332]
["bitfinex","BTCUSD",1717697419455,0.00759411,70911.0,70910.0,0.18867225]
["bitfinex","BTCUSD",1717697419687,0.00759411,70911.0,70910.0,0.32969525]
["bitfinex","BTCUSD",1717697419896,0.00077643,70912.0,70911.0,0.15897432]
["bitfinex","BTCUSD",1717697420104,0.00077643,70912.0,70911.0,0.30339325]
["bitfinex","BTCUSD",1717697424804,0.00077643,70912.0,70911.0,0.81373625]
["bitfinex","BTCUSD",1717697425040,0.11969938,70932.0,70931.0,0.01795332]
["bitfinex","BTCUSD",1717697425041,0.0779,70932.0,70931.0,0.01795332]
["bitfinex","BTCUSD",1717697425498,0.0779,70932.0,70930.0,0.01795332]
["bitfinex","BTCUSD",1717697425711,0.0779,70932.0,70925.0,0.140993]
["bitfinex","BTCUSD",1717697425712,0.0779,70932.0,70931.0,0.01795332]
["bitfinex","BTCUSD",1717697425946,0.0812,70936.0,70931.0,0.01795332]
["bitfinex","BTCUSD",1717697426171,0.0812,70936.0,70933.0,0.01795332]
["bitfinex","BTCUSD",1717697426397,0.0812,70936.0,70931.0,0.01795332]
["bitfinex","BTCUSD",1717697427080,0.0812,70936.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697427315,0.0812,70936.0,70935.0,0.01795332]
["bitfinex","BTCUSD",1717697428150,0.0812,70936.0,70931.0,0.15893432]
["bitfinex","BTCUSD",1717697428579,0.0812,70936.0,70931.0,0.140981]
["bitfinex","BTCUSD",1717697429256,0.0812,70936.0,70931.0,0.15893432]
["bitfinex","BTCUSD",1717697429463,0.0812,70936.0,70932.0,0.01795332]
["bitfinex","BTCUSD",1717697429675,0.0812,70936.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697429905,0.0812,70936.0,70935.0,0.00795332]
["bitfinex","BTCUSD",1717697430107,0.0812,70936.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697430570,0.0812,70936.0,70935.0,0.00795332]
["bitfinex","BTCUSD",1717697430750,0.0812,70936.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697432290,0.0812,70936.0,70933.0,0.15893032]
["bitfinex","BTCUSD",1717697432500,0.0812,70936.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697432934,0.0801,70942.0,70934.0,0.01795332]
["bitfinex","BTCUSD",1717697433388,0.0801,70942.0,70938.0,0.00795332]
["bitfinex","BTCUSD",1717697433772,0.0801,70942.0,70937.0,0.01795332]
["bitfinex","BTCUSD",1717697434027,0.0801,70942.0,70939.0,0.01795332]
["bitfinex","BTCUSD",1717697434238,0.0801,70942.0,70928.0,0.1612]
["bitfinex","BTCUSD",1717697434239,0.2445,70949.0,70946.0,0.01795332]
["bitfinex","BTCUSD",1717697435153,0.0848,70949.0,70948.0,0.15890132]
["bitfinex","BTCUSD",1717697435363,0.004,70949.0,70948.0,0.15890132]
["bitfinex","BTCUSD",1717697436278,0.004,70949.0,70948.0,0.30332025]
["bitfinex","BTCUSD",1717697436702,0.004,70949.0,70948.0,0.58521625]
["bitfinex","BTCUSD",1717697436922,0.004,70949.0,70948.0,0.61151625]
["bitfinex","BTCUSD",1717697438224,0.004,70949.0,70948.0,1.09541225]
["bitfinex","BTCUSD",1717697438444,0.004,70949.0,70948.0,1.19541225]
["bitfinex","BTCUSD",1717697438901,0.004,70949.0,70948.0,1.88472289]
["bitfinex","BTCUSD",1717697439109,0.004,70949.0,70948.0,2.04742289]
["bitfinex","BTCUSD",1717697440030,0.004,70959.0,70958.0,1.10289332]
["bitfinex","BTCUSD",1717697440263,0.004,70959.0,70958.0,1.34731225]
["bitfinex","BTCUSD",1717697440498,0.004,70959.0,70958.0,1.17952689]
["bitfinex","BTCUSD",1717697440718,0.004,70959.0,70958.0,1.14531225]
["bitfinex","BTCUSD",1717697441013,0.004,70959.0,70958.0,1.14731225]
["bitfinex","BTCUSD",1717697441230,0.004,70959.0,70958.0,1.14531225]
["bitfinex","BTCUSD",1717697441439,0.004,70959.0,70958.0,1.12735893]
["bitfinex","BTCUSD",1717697441679,0.004,70959.0,70958.0,0.44073732]
["bitfinex","BTCUSD",1717697442300,0.004,70959.0,70958.0,0.73935625]
["bitfinex","BTCUSD",1717697448947,0.004,70959.0,70958.0,0.75598616]
["bitfinex","BTCUSD",1717697449400,0.004,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697449401,0.0802,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697449619,0.0802,70959.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697449620,0.15242824,70959.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697450060,0.15337424,70959.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697452338,0.15542092,70959.0,70949.0,0.1612654]
["bitfinex","BTCUSD",1717697452561,0.15542092,70959.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717697452562,0.00204668,70958.0,70952.0,0.140939]
["bitfinex","BTCUSD",1717697452795,0.00204668,70958.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697454542,0.15542092,70959.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697454768,0.15337424,70959.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697455233,0.15337424,70959.0,70954.0,0.01795332]
["bitfinex","BTCUSD",1717697455448,0.081146,70959.0,70954.0,0.01795332]
["bitfinex","BTCUSD",1717697455864,0.081146,70959.0,70955.0,0.01795332]
["bitfinex","BTCUSD",1717697456086,0.081146,70959.0,70956.0,0.01795332]
["bitfinex","BTCUSD",1717697456348,0.081146,70959.0,70949.0,0.1612654]
["bitfinex","BTCUSD",1717697456349,0.081146,70959.0,70954.0,0.01795332]
["bitfinex","BTCUSD",1717697457211,0.081146,70959.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717697457650,0.081146,70959.0,70957.0,0.01795332]
["bitfinex","BTCUSD",1717697458272,0.004946,70959.0,70958.0,0.01795332]
["bitfinex","BTCUSD",1717697458479,0.004946,70959.0,70958.0,0.15888132]
["bitfinex","BTCUSD",1717697458689,0.004946,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697459330,0.087246,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697460414,0.087246,70959.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697460629,0.1561,70958.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697462193,0.1561,70958.0,70957.0,0.01795332]
["bitfinex","BTCUSD",1717697464288,0.004946,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697464736,0.004946,70959.0,70958.0,0.15888132]
["bitfinex","BTCUSD",1717697465384,0.004946,70959.0,70958.0,0.140928]
["bitfinex","BTCUSD",1717697465614,0.004946,70959.0,70958.0,0.30330025]
["bitfinex","BTCUSD",1717697465850,0.004946,70959.0,70958.0,0.75005625]
["bitfinex","BTCUSD",1717697466273,0.004946,70959.0,70958.0,0.95205625]
["bitfinex","BTCUSD",1717697466505,0.004946,70959.0,70958.0,0.95005625]
["bitfinex","BTCUSD",1717697466720,0.004946,70959.0,70958.0,0.95205625]
["bitfinex","BTCUSD",1717697467549,0.004946,70959.0,70958.0,0.95005625]
["bitfinex","BTCUSD",1717697467785,0.004946,70959.0,70958.0,0.95205625]
["bitfinex","BTCUSD",1717697467992,0.004946,70959.0,70958.0,0.96935132]
["bitfinex","BTCUSD",1717697468459,0.004946,70959.0,70958.0,0.76735132]
["bitfinex","BTCUSD",1717697468671,0.004946,70959.0,70958.0,0.96735132]
["bitfinex","BTCUSD",1717697468881,0.004946,70959.0,70958.0,0.76735132]
["bitfinex","BTCUSD",1717697469747,0.004946,70959.0,70958.0,0.96735132]
["bitfinex","BTCUSD",1717697469954,0.004946,70959.0,70958.0,0.76735132]
["bitfinex","BTCUSD",1717697471711,0.004946,70959.0,70958.0,0.96735132]
["bitfinex","BTCUSD",1717697471913,0.004946,70959.0,70958.0,0.96935132]
["bitfinex","BTCUSD",1717697473184,0.004946,70959.0,70958.0,1.35120732]
["bitfinex","BTCUSD",1717697474812,0.004,70969.0,70968.0,0.59447832]
["bitfinex","BTCUSD",1717697475033,0.004,70969.0,70968.0,0.73889725]
["bitfinex","BTCUSD",1717697476114,0.004,70969.0,70968.0,0.56714393]
["bitfinex","BTCUSD",1717697476335,0.004,70969.0,70968.0,0.28532693]
["bitfinex","BTCUSD",1717697476544,0.2443,70969.0,70968.0,0.28532693]
["bitfinex","BTCUSD",1717697476760,0.2443,70969.0,70968.0,0.30328025]
["bitfinex","BTCUSD",1717697478096,0.2443,70969.0,70968.0,0.28532693]
["bitfinex","BTCUSD",1717697478741,0.2443,70969.0,70968.0,0.30328025]
["bitfinex","BTCUSD",1717697479472,0.2443,70969.0,70968.0,0.28532693]
["bitfinex","BTCUSD",1717697479691,0.2443,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717697481573,0.2443,70969.0,70958.0,0.01729507]
["bitfinex","BTCUSD",1717697481574,0.2357,70965.0,70958.0,0.01729507]
["bitfinex","BTCUSD",1717697481837,0.1542,70969.0,70958.0,0.01729507]
["bitfinex","BTCUSD",1717697481838,0.2357,70960.0,70958.0,0.01729507]
["bitfinex","BTCUSD",1717697482065,0.2357,70960.0,70948.0,0.759992]
["bitfinex","BTCUSD",1717697482066,0.2357,70960.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697482513,0.23774668,70960.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697482728,0.2357,70960.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697483385,0.00204668,70959.0,70955.0,0.140933]
["bitfinex","BTCUSD",1717697483595,0.00204668,70959.0,70948.0,0.76716239]
["bitfinex","BTCUSD",1717697483596,0.00204668,70957.0,70948.0,0.76716239]
["bitfinex","BTCUSD",1717697483852,0.00204668,70957.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717697483853,0.08364668,70957.0,70952.0,0.14094]
["bitfinex","BTCUSD",1717697484072,0.08364668,70957.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697484073,0.0816,70957.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697484291,0.08364668,70957.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697484519,0.00204668,70955.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697484955,0.08364668,70957.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697485417,0.0816,70957.0,70953.0,0.140937]
["bitfinex","BTCUSD",1717697487471,0.00204668,70955.0,70950.0,0.140943]
["bitfinex","BTCUSD",1717697488132,0.247,70954.0,70950.0,0.140943]
["bitfinex","BTCUSD",1717697488588,0.0828,70949.0,70940.0,0.01795332]
["bitfinex","BTCUSD",1717697488807,0.0828,70949.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717697488808,0.00204668,70948.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717697489043,0.0828,70949.0,70944.0,0.14441893]
["bitfinex","BTCUSD",1717697489507,0.0809,70944.0,70941.0,0.140961]
["bitfinex","BTCUSD",1717697489719,0.0809,70944.0,70934.0,0.281948]
["bitfinex","BTCUSD",1717697489720,0.0809,70944.0,70936.0,0.01795332]
["bitfinex","BTCUSD",1717697489931,0.0809,70944.0,70941.0,0.14096]
["bitfinex","BTCUSD",1717697492631,0.0809,70944.0,70942.0,0.140959]
["bitfinex","BTCUSD",1717697492920,0.0809,70944.0,70942.0,0.14891232]
["bitfinex","BTCUSD",1717697493166,0.0809,70944.0,70942.0,0.15891232]
["bitfinex","BTCUSD",1717697493408,0.0809,70944.0,70943.0,0.15891132]
["bitfinex","BTCUSD",1717697493944,0.0809,70944.0,70943.0,0.140958]
["bitfinex","BTCUSD",1717697494387,0.0812,70952.0,70943.0,0.15891132]
["bitfinex","BTCUSD",1717697494869,0.0812,70952.0,70943.0,0.140958]
["bitfinex","BTCUSD",1717697495117,0.0812,70952.0,70943.0,0.15891132]
["bitfinex","BTCUSD",1717697495573,0.0812,70952.0,70945.0,0.01795332]
["bitfinex","BTCUSD",1717697495820,0.00204668,70951.0,70944.0,0.140955]
["bitfinex","BTCUSD",1717697496578,0.0812,70952.0,70944.0,0.140955]
["bitfinex","BTCUSD",1717697496785,0.0812,70952.0,70947.0,0.01795332]
["bitfinex","BTCUSD",1717697496993,0.0812,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697499559,0.15342824,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697499793,0.00204668,70951.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697500478,0.15342824,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697502363,0.15325863,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697502824,0.08103039,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697503821,0.00204668,70950.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697504023,0.00204668,70950.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717697504247,0.00204668,70951.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717697504438,0.00204668,70950.0,70945.0,0.140953]
["bitfinex","BTCUSD",1717697505686,0.00204668,70951.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717697506107,0.08103039,70952.0,70946.0,0.140952]
["bitfinex","BTCUSD",1717697506328,0.08103039,70952.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717697506551,0.08103039,70952.0,70947.0,0.15890232]
["bitfinex","BTCUSD",1717697506792,0.08103039,70952.0,70948.0,0.01795332]
["bitfinex","BTCUSD",1717697506995,0.08103039,70952.0,70947.0,0.140949]
["bitfinex","BTCUSD",1717697507203,0.08103039,70952.0,70947.0,0.15890232]
["bitfinex","BTCUSD",1717697507696,0.08103039,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697507911,0.08103039,70952.0,70948.0,0.15890032]
["bitfinex","BTCUSD",1717697508542,0.08103039,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697508749,0.08103039,70952.0,70948.0,0.15890032]
["bitfinex","BTCUSD",1717697508955,0.08103039,70952.0,70948.0,0.140947]
["bitfinex","BTCUSD",1717697510870,0.08103039,70952.0,70949.0,0.01795332]
["bitfinex","BTCUSD",1717697511099,0.08103039,70952.0,70949.0,0.15889832]
["bitfinex","BTCUSD",1717697511333,0.08103039,70952.0,70950.0,0.01795332]
["bitfinex","BTCUSD",1717697511549,0.08103039,70952.0,70951.0,0.00795332]
["bitfinex","BTCUSD",1717697511749,0.08103039,70952.0,70949.0,0.140945]
["bitfinex","BTCUSD",1717697511750,0.08103039,70952.0,70949.0,0.15889832]
["bitfinex","BTCUSD",1717697511957,0.08103039,70952.0,70951.0,0.01795332]
["bitfinex","BTCUSD",1717697512161,0.08103039,70952.0,70951.0,0.00795332]
["bitfinex","BTCUSD",1717697512365,0.08103039,70952.0,70949.0,0.140945]
["bitfinex","BTCUSD",1717697513040,0.0827,70955.0,70951.0,0.01795332]
["bitfinex","BTCUSD",1717697513245,0.0827,70959.0,70955.0,0.01795332]
["bitfinex","BTCUSD",1717697513456,0.0827,70959.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697515233,0.0827,70959.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697517446,0.0795,70961.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697518339,0.08154668,70961.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697519879,0.07222824,70958.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697522229,0.0795,70961.0,70956.0,0.140931]
["bitfinex","BTCUSD",1717697522648,0.0795,70961.0,70956.0,0.15888432]
["bitfinex","BTCUSD",1717697522859,0.0795,70961.0,70960.0,0.01795332]
["bitfinex","BTCUSD",1717697523344,0.0795,70961.0,70957.0,0.140929]
["bitfinex","BTCUSD",1717697523559,0.0795,70961.0,70957.0,0.15888232]
["bitfinex","BTCUSD",1717697524179,0.0795,70961.0,70958.0,0.01795332]
["bitfinex","BTCUSD",1717697524391,0.0795,70961.0,70959.0,0.01795332]
["bitfinex","BTCUSD",1717697524605,0.0797,70965.0,70961.0,0.01795332]
["bitfinex","BTCUSD",1717697524823,0.0797,70965.0,70963.0,0.01795332]
["bitfinex","BTCUSD",1717697525257,0.0797,70965.0,70962.0,0.01795332]
["bitfinex","BTCUSD",1717697525501,0.0797,70965.0,70963.0,0.01795332]
["bitfinex","BTCUSD",1717697525709,0.0797,70965.0,70962.0,0.01795332]
["bitfinex","BTCUSD",1717697525922,0.0797,70965.0,70963.0,0.01795332]
["bitfinex","BTCUSD",1717697526562,0.0797,70965.0,70962.0,0.14092]
["bitfinex","BTCUSD",1717697526786,0.0797,70965.0,70962.0,0.15887332]
["bitfinex","BTCUSD",1717697528411,0.0797,70965.0,70963.0,0.01795332]
["bitfinex","BTCUSD",1717697529085,0.07222824,70964.0,70963.0,0.01795332]
["bitfinex","BTCUSD",1717697529318,0.07222824,70975.0,70965.0,0.15886732]
["bitfinex","BTCUSD",1717697529319,0.0862,70969.0,70965.0,0.15886732]
["bitfinex","BTCUSD",1717697529561,0.07222824,70967.0,70966.0,0.15886532]
["bitfinex","BTCUSD",1717697529750,0.07222824,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697530172,0.07222824,70967.0,70966.0,0.15886532]
["bitfinex","BTCUSD",1717697530866,0.07222824,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697531282,0.07222824,70967.0,70966.0,0.15886532]
["bitfinex","BTCUSD",1717697533766,0.004,70969.0,70968.0,0.01795332]
["bitfinex","BTCUSD",1717697533976,0.004,70969.0,70968.0,0.15886132]
["bitfinex","BTCUSD",1717697534404,0.004,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717697536380,0.0641,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717697538112,0.0641,70969.0,70962.0,0.01738181]
["bitfinex","BTCUSD",1717697538113,0.06614668,70969.0,70962.0,0.01738181]
["bitfinex","BTCUSD",1717697538400,0.07222824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697538636,0.13232824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697540780,0.07222824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697540995,0.13232824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697541427,0.07222824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697541644,0.13232824,70965.0,70964.0,0.140914]
["bitfinex","BTCUSD",1717697543936,0.00204668,70963.0,70962.0,0.01738181]
["bitfinex","BTCUSD",1717697544159,0.23914668,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697544375,0.38006468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697544602,0.40006468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697545304,0.38006468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697545755,0.40006468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697546029,0.60360397,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697546244,0.53036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697547966,0.55036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697548188,0.53036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697548643,0.55036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697549264,0.53036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697549685,0.59680628,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697550343,0.76122521,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697550555,0.74122521,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697551241,0.53036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697556575,0.55036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697556780,0.53036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697556988,0.55036468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697557191,0.53416468,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697560555,0.60544651,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697561184,0.74986544,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697565541,0.72986544,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697565965,0.63966544,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697566390,0.65966544,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697566608,0.60838361,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697573275,0.91490422,70963.0,70962.0,0.0005]
["bitfinex","BTCUSD",1717697575849,0.00204668,70949.0,70948.0,0.01533335]
["bitfinex","BTCUSD",1717697576060,0.00204668,70948.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717697576536,0.00204668,70947.0,70946.0,0.140951]
["bitfinex","BTCUSD",1717697576736,0.0601,70949.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717697576737,0.00204668,70944.0,70943.0,0.140957]
["bitfinex","BTCUSD",1717697576907,0.0601,70943.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717697577112,0.0601,70941.0,70940.0,0.140963]
["bitfinex","BTCUSD",1717697578928,0.00204668,70946.0,70941.0,0.140961]
["bitfinex","BTCUSD",1717697579129,0.0601,70942.0,70941.0,0.140961]
["bitfinex","BTCUSD",1717697579326,0.00204668,70948.0,70942.0,0.140958]
["bitfinex","BTCUSD",1717697579530,0.00204668,70948.0,70943.0,0.0264]
["bitfinex","BTCUSD",1717697579531,0.0601,70944.0,70943.0,0.0264]
["bitfinex","BTCUSD",1717697580584,0.00204668,70950.0,70939.0,0.27960535]
["bitfinex","BTCUSD",1717697580732,0.140935,70955.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697580733,0.0601,70946.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697581671,0.00204668,70947.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697581851,0.06214668,70946.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697582636,0.0601,70946.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697583142,0.06214668,70946.0,70945.0,0.1889]
["bitfinex","BTCUSD",1717697583977,0.06214668,70946.0,70945.0,0.35828912]
["bitfinex","BTCUSD",1717697584402,0.06214668,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697584617,0.45811335,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697584828,0.46429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697585431,0.48429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697585655,0.46429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697585859,0.48429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697586744,0.46429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697586954,0.48429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697587994,0.46429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697588339,0.48429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697589623,0.46429025,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697591258,0.46591312,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697591482,0.48591312,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697591695,0.46591312,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697592951,0.89913605,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697593161,1.18104005,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697593828,1.20823727,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697594636,1.58046551,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697594846,1.60806803,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697595599,1.50346551,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697596263,1.56619524,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697596458,1.58712339,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697596890,1.58964071,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697597353,1.70598283,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697598077,1.78964071,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697598293,1.50598283,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697598508,1.78964071,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697598741,1.58582905,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697599165,1.50217117,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697599580,1.70217117,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697601252,1.76484037,70946.0,70945.0,0.16938912]
["bitfinex","BTCUSD",1717697601464,1.76484037,70946.0,70943.0,0.00086]
["bitfinex","BTCUSD",1717697601465,0.32204668,70944.0,70943.0,0.00086]
["bitfinex","BTCUSD",1717697601671,0.32204668,70944.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697601672,0.00204668,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697601900,0.06214668,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697602110,0.06916275,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697603169,0.00906275,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697603393,0.06214668,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697603851,0.06960868,70922.0,70921.0,0.1678]
["bitfinex","BTCUSD",1717697606749,0.06960868,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697606966,0.36269247,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697607211,0.71802947,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697607455,0.74630425,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697607674,1.02830325,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697608114,0.74630425,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697608350,0.91230425,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697609763,1.39430325,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697609983,1.51730325,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697610439,1.74267915,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717697610657,0.69139868,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697610890,0.96814585,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697611109,0.9767261,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697614408,0.43367893,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697614626,0.15164393,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697614848,0.14959725,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697615056,0.20969725,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697615267,0.21174393,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697616746,0.15164393,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697616972,0.21174393,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697617771,0.14959725,70913.0,70912.0,0.00086]
["bitfinex","BTCUSD",1717697617983,0.00858025,70913.0,70912.0,0.01881332]
["bitfinex","BTCUSD",1717697618252,0.141001,70922.0,70913.0,0.1805]
["bitfinex","BTCUSD",1717697618253,0.201101,70922.0,70913.0,0.1805]
["bitfinex","BTCUSD",1717697618479,0.201101,70922.0,70915.0,0.17205332]
["bitfinex","BTCUSD",1717697618668,0.00850983,70921.0,70915.0,0.1541]
["bitfinex","BTCUSD",1717697618874,0.00850983,70921.0,70915.0,0.17205332]
["bitfinex","BTCUSD",1717697619088,0.07222824,70930.0,70917.0,0.1541]
["bitfinex","BTCUSD",1717697619294,0.06860993,70920.0,70917.0,0.1541]
["bitfinex","BTCUSD",1717697619534,0.0601,70920.0,70917.0,0.1541]
["bitfinex","BTCUSD",1717697619748,0.00850993,70919.0,70917.0,0.1541]
["bitfinex","BTCUSD",1717697619954,0.00850993,70919.0,70917.0,0.17205332]
["bitfinex","BTCUSD",1717697620166,0.140986,70929.0,70918.0,0.0264]
["bitfinex","BTCUSD",1717697620375,0.00850993,70928.0,70922.0,0.0264]
["bitfinex","BTCUSD",1717697620628,0.0601,70925.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697621104,0.0601,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697621354,0.06860999,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697622022,0.07065667,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697622646,0.06860999,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697624308,0.07065667,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697624562,0.06860999,70924.0,70923.0,0.1541]
["bitfinex","BTCUSD",1717697625391,0.00204668,70921.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717697625614,0.0601,70921.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717697625842,0.07052225,70921.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717697626251,0.07052225,70921.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697626464,0.0601,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697626681,0.00187703,70924.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697626905,0.0601,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697628150,0.00187703,70922.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697628563,0.0602,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697629488,0.0602,70918.0,70917.0,0.20922297]
["bitfinex","BTCUSD",1717697629682,0.0602,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697630034,0.0602,70918.0,70917.0,0.20922297]
["bitfinex","BTCUSD",1717697630339,0.0602,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697631573,0.140994,70925.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697631781,0.0602,70919.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697632421,0.0085452,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697632632,0.0602,70919.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697632833,0.00854522,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697633119,0.00187703,70927.0,70918.0,0.01812297]
["bitfinex","BTCUSD",1717697633342,0.0602,70921.0,70918.0,0.01812297]
["bitfinex","BTCUSD",1717697633695,0.0602,70921.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697634137,0.06207703,70921.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697634539,0.0602,70918.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697634760,0.0602,70918.0,70917.0,0.1647]
["bitfinex","BTCUSD",1717697637972,0.140992,70926.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697638177,0.0602,70922.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697638386,0.0602,70919.0,70917.0,0.1911]
["bitfinex","BTCUSD",1717697638796,0.0602,70919.0,70914.0,0.23607975]
["bitfinex","BTCUSD",1717697639004,0.0602,70916.0,70915.0,0.1804]
["bitfinex","BTCUSD",1717697639629,0.0602,70919.0,70915.0,0.1804]
["bitfinex","BTCUSD",1717697640100,0.00853685,70918.0,70915.0,0.1804]
["bitfinex","BTCUSD",1717697640322,0.0602,70916.0,70915.0,0.1804]
["bitfinex","BTCUSD",1717697640738,0.0602,70916.0,70915.0,0.19852297]
["bitfinex","BTCUSD",1717697640974,0.0602,70919.0,70917.0,0.01812297]
["bitfinex","BTCUSD",1717697641413,0.14285703,70932.0,70921.0,0.01812297]
["bitfinex","BTCUSD",1717697641636,0.140975,70935.0,70923.0,0.00812297]
["bitfinex","BTCUSD",1717697641858,0.0085369,70931.0,70926.0,0.01812297]
["bitfinex","BTCUSD",1717697642072,0.0602,70934.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697642299,0.0085369,70930.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697642514,0.0602,70931.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697642720,0.00187703,70935.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697642938,0.0687369,70930.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697643171,0.0602,70930.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697644064,0.00187703,70928.0,70927.0,0.1858]
["bitfinex","BTCUSD",1717697644281,0.0602,70930.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717697644282,0.00187703,70927.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717697644499,0.06207703,70923.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717697644707,0.06207703,70923.0,70922.0,0.0166465]
["bitfinex","BTCUSD",1717697644708,0.0602,70923.0,70922.0,0.0166465]
["bitfinex","BTCUSD",1717697644938,0.00187703,70919.0,70914.0,0.23607975]
["bitfinex","BTCUSD",1717697645144,0.08220383,70923.0,70914.0,0.37709475]
["bitfinex","BTCUSD",1717697645145,0.0602,70915.0,70914.0,0.37709475]
["bitfinex","BTCUSD",1717697646007,0.00187703,70919.0,70914.0,0.39414062]
["bitfinex","BTCUSD",1717697646452,0.00857328,70918.0,70914.0,0.39414062]
["bitfinex","BTCUSD",1717697646636,0.00857328,70918.0,70914.0,0.55024062]
["bitfinex","BTCUSD",1717697647328,0.00857328,70918.0,70914.0,0.40922562]
["bitfinex","BTCUSD",1717697647794,0.0781,70926.0,70917.0,0.15913097]
["bitfinex","BTCUSD",1717697647948,0.00187703,70924.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717697648145,0.01045031,70925.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717697648327,0.0781,70926.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717697648328,0.00187703,70924.0,70917.0,0.141008]
["bitfinex","BTCUSD",1717697648540,0.00187703,70924.0,70915.0,0.0264]
["bitfinex","BTCUSD",1717697648541,0.00857328,70924.0,70915.0,0.0264]
["bitfinex","BTCUSD",1717697648770,0.00187703,70928.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717697648985,0.00187703,70925.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717697649369,0.00187703,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717697649574,0.00187703,70922.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717697649994,0.000946,70921.0,70920.0,0.141002]
["bitfinex","BTCUSD",1717697651488,0.000946,70921.0,70915.0,0.0264]
["bitfinex","BTCUSD",1717697651489,0.00282303,70921.0,70916.0,0.14101]
["bitfinex","BTCUSD",1717697651689,0.000946,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697652809,0.00282303,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697653432,0.00187703,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697653649,0.00282303,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697654543,0.00858174,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697654915,0.000946,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697655328,0.00858174,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697655890,0.000946,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697656338,0.00858174,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697656778,0.00187703,70919.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697656987,0.000946,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697657418,0.00858174,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697658050,0.000946,70921.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697658388,0.00858172,70920.0,70917.0,0.141009]
["bitfinex","BTCUSD",1717697662579,0.000946,70921.0,70917.0,0.15913197]
["bitfinex","BTCUSD",1717697662799,0.000946,70921.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717697662800,0.00858005,70920.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717697663014,0.000946,70921.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717697663231,0.00858019,70920.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717697663441,0.000946,70921.0,70918.0,0.141007]
["bitfinex","BTCUSD",1717697663639,0.000946,70921.0,70918.0,0.163]
["bitfinex","BTCUSD",1717697664048,0.000946,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717697666132,0.000946,70921.0,70920.0,0.15912597]
["bitfinex","BTCUSD",1717697666333,0.000946,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717697666747,0.000946,70921.0,70920.0,0.15912597]
["bitfinex","BTCUSD",1717697668787,0.000946,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717697669000,0.061146,70921.0,70920.0,0.141003]
["bitfinex","BTCUSD",1717697671112,0.061146,70921.0,70920.0,0.15912597]
["bitfinex","BTCUSD",1717697675055,0.000946,70921.0,70920.0,0.7647519]
["bitfinex","BTCUSD",1717697676621,0.000946,70921.0,70920.0,0.9667519]
["bitfinex","BTCUSD",1717697677057,0.000946,70921.0,70920.0,1.3089589]
["bitfinex","BTCUSD",1717697678380,0.0007763,70921.0,70920.0,1.3089589]
["bitfinex","BTCUSD",1717697679490,0.0602,70938.0,70933.0,0.15909897]
["bitfinex","BTCUSD",1717697679904,0.00858682,70937.0,70933.0,0.15909897]
["bitfinex","BTCUSD",1717697680118,0.00858682,70937.0,70933.0,0.140976]
["bitfinex","BTCUSD",1717697680555,0.0602,70938.0,70933.0,0.140976]
["bitfinex","BTCUSD",1717697680972,0.0791,70941.0,70933.0,0.01812297]
["bitfinex","BTCUSD",1717697681189,0.0791,70941.0,70933.0,0.18012297]
["bitfinex","BTCUSD",1717697681190,0.0602,70937.0,70933.0,0.18012297]
["bitfinex","BTCUSD",1717697681397,0.0602,70937.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717697681600,0.0085868,70936.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717697681872,0.0085868,70936.0,70935.0,0.15909497]
["bitfinex","BTCUSD",1717697682087,0.080046,70941.0,70939.0,0.01812297]
["bitfinex","BTCUSD",1717697682294,0.140246,70941.0,70938.0,0.140967]
["bitfinex","BTCUSD",1717697683584,0.140246,70941.0,70939.0,0.140966]
["bitfinex","BTCUSD",1717697687770,0.140246,70941.0,70933.0,0.17856473]
["bitfinex","BTCUSD",1717697687986,0.22717703,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697688190,0.2253,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697688393,0.00187703,70937.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697688604,0.22717703,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697689258,0.00187703,70937.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697689968,0.22717703,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697690629,0.16697703,70938.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697690889,0.0602,70937.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697692016,0.06881014,70937.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697694428,0.00861014,70937.0,70936.0,0.15909397]
["bitfinex","BTCUSD",1717697694657,0.0602,70940.0,70938.0,0.01812297]
["bitfinex","BTCUSD",1717697694828,0.0602,70940.0,70936.0,0.140971]
["bitfinex","BTCUSD",1717697694829,0.00861017,70939.0,70937.0,0.01812297]
["bitfinex","BTCUSD",1717697695276,0.00861017,70939.0,70937.0,0.140969]
["bitfinex","BTCUSD",1717697696206,0.140246,70941.0,70937.0,0.140969]
["bitfinex","BTCUSD",1717697696408,0.00861015,70938.0,70937.0,0.140969]
["bitfinex","BTCUSD",1717697696615,0.00861015,70938.0,70936.0,0.01812297]
["bitfinex","BTCUSD",1717697696616,0.140246,70941.0,70938.0,0.140968]
["bitfinex","BTCUSD",1717697697485,0.000946,70941.0,70939.0,0.140965]
["bitfinex","BTCUSD",1717697697984,0.000946,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697700559,0.061146,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697701204,0.00187703,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697701413,0.06207703,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697701623,0.3021,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697703572,0.2419,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697703791,0.3021,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697704425,0.2419,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697704637,0.3021,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697705514,0.1365,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697705977,0.0763,70937.0,70936.0,0.14097]
["bitfinex","BTCUSD",1717697706213,0.0602,70940.0,70937.0,0.14097]
["bitfinex","BTCUSD",1717697706635,0.077246,70941.0,70938.0,0.01812297]
["bitfinex","BTCUSD",1717697706636,0.000946,70941.0,70938.0,0.01812297]
["bitfinex","BTCUSD",1717697706853,0.000946,70941.0,70940.0,0.15908697]
["bitfinex","BTCUSD",1717697707294,0.000946,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697707727,0.000946,70941.0,70940.0,0.15908697]
["bitfinex","BTCUSD",1717697707983,0.00956159,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697708203,0.000946,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697708429,0.00956159,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697708652,0.000946,70941.0,70940.0,0.140964]
["bitfinex","BTCUSD",1717697708879,0.00956159,70941.0,70940.0,0.21407964]
["bitfinex","BTCUSD",1717697709102,0.000946,70941.0,70940.0,0.21407964]
["bitfinex","BTCUSD",1717697709327,0.08773862,70941.0,70940.0,0.21407964]
["bitfinex","BTCUSD",1717697709565,0.08773862,70941.0,70940.0,0.07311564]
["bitfinex","BTCUSD",1717697709566,0.07912303,70941.0,70940.0,0.07311564]
["bitfinex","BTCUSD",1717697709779,0.07912303,70941.0,70929.0,0.01665612]
["bitfinex","BTCUSD",1717697709780,0.00187703,70930.0,70929.0,0.01665612]
["bitfinex","BTCUSD",1717697710032,0.00187703,70930.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697710033,0.00187703,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697710268,0.30397703,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697710719,0.31261278,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697712072,0.25241278,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697712326,0.25053575,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697712756,0.25241278,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697724042,0.25053575,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697724254,0.25241278,70926.0,70925.0,0.11932543]
["bitfinex","BTCUSD",1717697727619,0.25241278,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697731995,0.25224308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697732408,0.31244308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697736486,0.25224308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697736677,0.31244308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697741052,0.25224308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697741273,0.31244308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697745505,0.31244308,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697746325,0.52077839,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697746809,0.8282362,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717697747036,0.87010365,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697747246,0.8291822,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697747457,0.41965489,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697747663,0.47985489,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697747871,0.45438108,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697750495,0.47438108,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697752181,0.45438108,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697753253,0.54770548,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697754100,0.58957293,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697755198,0.61050666,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697755408,0.63050666,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697758255,0.61050666,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697758463,0.45698226,70926.0,70925.0,0.11697953]
["bitfinex","BTCUSD",1717697758662,0.00958175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697759145,0.06978175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697762074,0.00958175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697762478,0.06978175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697762683,0.00958175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697762887,0.06978175,70926.0,70925.0,0.26777953]
["bitfinex","BTCUSD",1717697763926,0.00958175,70926.0,70925.0,0.4534965]
["bitfinex","BTCUSD",1717697764150,0.000946,70926.0,70925.0,0.4534965]
["bitfinex","BTCUSD",1717697764572,0.000946,70926.0,70925.0,0.59791543]
["bitfinex","BTCUSD",1717697766203,0.000946,70926.0,70925.0,0.57979246]
["bitfinex","BTCUSD",1717697767709,0.000946,70926.0,70925.0,0.59791543]
["bitfinex","BTCUSD",1717697773724,0.000946,70926.0,70925.0,0.87990343]
["bitfinex","BTCUSD",1717697774128,0.000946,70926.0,70925.0,1.08190343]
["bitfinex","BTCUSD",1717697774500,0.000946,70926.0,70925.0,0.87990343]
["bitfinex","BTCUSD",1717697775579,0.000946,70926.0,70925.0,1.07990343]
["bitfinex","BTCUSD",1717697775812,0.000946,70926.0,70925.0,1.36389143]
["bitfinex","BTCUSD",1717697776049,0.000946,70937.0,70936.0,0.15909497]
["bitfinex","BTCUSD",1717697776285,0.000946,70937.0,70936.0,0.4809139]
["bitfinex","BTCUSD",1717697776497,0.000946,70937.0,70936.0,0.46279093]
["bitfinex","BTCUSD",1717697776935,0.0089203,70937.0,70936.0,0.46279093]
["bitfinex","BTCUSD",1717697777637,0.0089203,70937.0,70936.0,0.4709139]
["bitfinex","BTCUSD",1717697777856,0.0089203,70937.0,70936.0,0.43619093]
["bitfinex","BTCUSD",1717697780513,0.0089203,70937.0,70936.0,0.28539093]
["bitfinex","BTCUSD",1717697781035,0.01079733,70937.0,70936.0,0.140972]
["bitfinex","BTCUSD",1717697781245,0.01079733,70937.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697781246,0.2363,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697781470,0.23817703,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697781693,0.24616601,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697781909,0.24428898,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697783730,0.08838898,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697784800,0.08821929,70933.0,70932.0,0.140978]
["bitfinex","BTCUSD",1717697788849,0.08821929,70933.0,70932.0,0.15827918]
["bitfinex","BTCUSD",1717697789842,0.00798898,70933.0,70932.0,0.15827918]
["bitfinex","BTCUSD",1717697790061,0.0602,70935.0,70933.0,0.140976]
["bitfinex","BTCUSD",1717697790286,0.0602,70935.0,70934.0,0.140976]
["bitfinex","BTCUSD",1717697790919,0.083846,70937.0,70935.0,0.140973]
["bitfinex","BTCUSD",1717697791350,0.000946,70937.0,70936.0,0.140972]
["bitfinex","BTCUSD",1717697791796,0.000946,70937.0,70936.0,0.4592139]
["bitfinex","BTCUSD",1717697792025,0.000946,70937.0,70936.0,0.4860139]
["bitfinex","BTCUSD",1717697794793,0.000946,70937.0,70936.0,0.7679579]
["bitfinex","BTCUSD",1717697795227,0.000946,70937.0,70936.0,1.34233491]
["bitfinex","BTCUSD",1717697795453,0.000946,70937.0,70936.0,1.74433491]
["bitfinex","BTCUSD",1717697795689,0.000946,70937.0,70936.0,2.27467891]
["bitfinex","BTCUSD",1717697795909,0.000946,70937.0,70936.0,2.49917506]
["bitfinex","BTCUSD",1717697796131,0.000946,70937.0,70936.0,2.54888561]
["bitfinex","BTCUSD",1717697796349,0.000946,70937.0,70936.0,2.58337568]
["bitfinex","BTCUSD",1717697797048,0.000946,70937.0,70936.0,2.62166559]
["bitfinex","BTCUSD",1717697797262,0.000946,70937.0,70936.0,2.56697073]
["bitfinex","BTCUSD",1717697797474,0.000946,70937.0,70936.0,2.52487891]
["bitfinex","BTCUSD",1717697798144,0.000946,70937.0,70936.0,2.46467891]
["bitfinex","BTCUSD",1717697802577,0.000946,70937.0,70936.0,1.83177891]
["bitfinex","BTCUSD",1717697802815,0.000946,70937.0,70936.0,1.79747891]
["bitfinex","BTCUSD",1717697803659,0.000946,70937.0,70936.0,1.99947891]
["bitfinex","BTCUSD",1717697804440,0.000946,70937.0,70936.0,1.69747891]
["bitfinex","BTCUSD",1717697804819,0.000946,70937.0,70936.0,1.79747891]
["bitfinex","BTCUSD",1717697805034,0.000946,70937.0,70936.0,1.99947891]
["bitfinex","BTCUSD",1717697806104,0.000946,70937.0,70936.0,1.79747891]
["bitfinex","BTCUSD",1717697806554,0.000946,70937.0,70936.0,1.80311891]
["bitfinex","BTCUSD",1717697808112,0.000946,70937.0,70936.0,2.00511891]
["bitfinex","BTCUSD",1717697809717,0.000946,70937.0,70936.0,1.80311891]
["bitfinex","BTCUSD",1717697809929,0.000946,70937.0,70936.0,1.70311891]
["bitfinex","BTCUSD",1717697810156,0.000946,70937.0,70936.0,1.80311891]
["bitfinex","BTCUSD",1717697810585,0.000946,70937.0,70936.0,2.00511891]
["bitfinex","BTCUSD",1717697814949,0.000946,70937.0,70936.0,2.10511891]
["bitfinex","BTCUSD",1717697815170,0.000946,70937.0,70936.0,2.28031891]
["bitfinex","BTCUSD",1717697820108,0.000946,70937.0,70936.0,2.34041891]
["bitfinex","BTCUSD",1717697821923,0.000946,70937.0,70936.0,2.53041891]
["bitfinex","BTCUSD",1717697822978,0.000946,70937.0,70936.0,2.47031891]
["bitfinex","BTCUSD",1717697823183,0.000946,70937.0,70936.0,2.53041891]
["bitfinex","BTCUSD",1717697823426,0.000946,70937.0,70936.0,2.57251382]
["bitfinex","BTCUSD",1717697825668,0.000946,70937.0,70936.0,2.59551382]
["bitfinex","BTCUSD",1717697826094,0.000946,70941.0,70936.0,2.59551382]
["bitfinex","BTCUSD",1717697826095,0.000946,70941.0,70940.0,1.55527097]
["bitfinex","BTCUSD",1717697826321,0.002108,70959.0,70958.0,0.01812297]
["bitfinex","BTCUSD",1717697826552,0.000946,70963.0,70962.0,0.29996297]
["bitfinex","BTCUSD",1717697826763,0.000946,70963.0,70962.0,0.5044819]
["bitfinex","BTCUSD",1717697827196,0.000946,70963.0,70962.0,1.2292419]
["bitfinex","BTCUSD",1717697827423,0.000946,70963.0,70962.0,1.39551577]
["bitfinex","BTCUSD",1717697827658,0.000946,70963.0,70962.0,1.4849419]
["bitfinex","BTCUSD",1717697827874,0.000946,70963.0,70962.0,1.4248419]
["bitfinex","BTCUSD",1717697828090,0.000946,70963.0,70962.0,1.2228419]
["bitfinex","BTCUSD",1717697828317,0.000946,70963.0,70962.0,1.23341373]
["bitfinex","BTCUSD",1717697828562,0.000946,70963.0,70962.0,1.07771373]
["bitfinex","BTCUSD",1717697828785,0.000946,70963.0,70962.0,1.0671419]
["bitfinex","BTCUSD",1717697828997,0.000946,70963.0,70962.0,1.07771372]
["bitfinex","BTCUSD",1717697829215,0.000946,70963.0,70962.0,1.2691419]
["bitfinex","BTCUSD",1717697829631,0.000946,70963.0,70962.0,1.4591419]
["bitfinex","BTCUSD",1717697831575,0.000946,70963.0,70962.0,1.7409819]
["bitfinex","BTCUSD",1717697831784,0.000946,70963.0,70962.0,1.9999537]
["bitfinex","BTCUSD",1717697831991,0.000946,70963.0,70962.0,2.2359537]
["bitfinex","BTCUSD",1717697832225,0.000946,70963.0,70962.0,2.23595323]
["bitfinex","BTCUSD",1717697832468,0.053446,70976.0,70975.0,0.72259497]
["bitfinex","BTCUSD",1717697832720,0.004,70979.0,70978.0,0.15901097]
["bitfinex","BTCUSD",1717697832929,0.004,70979.0,70978.0,0.5852069]
["bitfinex","BTCUSD",1717697833454,0.009504,70983.0,70982.0,0.44076397]
["bitfinex","BTCUSD",1717697833666,0.00949301,70995.0,70988.0,0.44072797]
["bitfinex","BTCUSD",1717697833667,0.1599,70989.0,70988.0,0.44072797]
["bitfinex","BTCUSD",1717697833888,0.1599,70989.0,70988.0,0.56702393]
["bitfinex","BTCUSD",1717697834100,0.16735209,70989.0,70988.0,0.56702393]
["bitfinex","BTCUSD",1717697834310,0.1599,70989.0,70988.0,0.56702393]
["bitfinex","BTCUSD",1717697834541,0.16735211,70989.0,70988.0,0.56702393]
["bitfinex","BTCUSD",1717697835616,0.24295211,70989.0,70988.0,0.56702393]
["bitfinex","BTCUSD",1717697836075,0.24295211,70989.0,70988.0,0.28528693]
["bitfinex","BTCUSD",1717697840986,0.24482914,70989.0,70988.0,0.140868]
["bitfinex","BTCUSD",1717697841614,0.24482914,70989.0,70969.0,0.281812]
["bitfinex","BTCUSD",1717697841615,0.00187703,70975.0,70969.0,0.281812]
["bitfinex","BTCUSD",1717697841826,0.00187703,70975.0,70971.0,0.140901]
["bitfinex","BTCUSD",1717697842041,0.07222824,70977.0,70969.0,0.01675798]
["bitfinex","BTCUSD",1717697842042,0.00187703,70970.0,70969.0,0.01675798]
["bitfinex","BTCUSD",1717697842252,0.23737703,70970.0,70969.0,0.01675798]
["bitfinex","BTCUSD",1717697842475,0.00187703,70968.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697842684,0.00187703,70969.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697843107,0.1502,70972.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697843108,0.08147703,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697843523,0.08898836,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697844250,0.08711133,70967.0,70966.0,0.140912]
["bitfinex","BTCUSD",1717697844464,0.08711133,70967.0,70966.0,0.28533093]
["bitfinex","BTCUSD",1717697844897,0.00751133,70967.0,70966.0,0.5852789]
["bitfinex","BTCUSD",1717697845116,0.0802,70978.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717697845117,0.1554,70977.0,70976.0,0.140892]
["bitfinex","BTCUSD",1717697846384,0.1554,70977.0,70976.0,0.3034339]
["bitfinex","BTCUSD",1717697846595,0.0802,70978.0,70977.0,0.15901297]
["bitfinex","BTCUSD",1717697846803,0.0802,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697847226,0.0802,70978.0,70977.0,0.3034319]
["bitfinex","BTCUSD",1717697847434,0.0802,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697850860,0.08207703,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697852231,0.0802,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697852644,0.08207703,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697853037,0.24627703,70978.0,70977.0,0.28530893]
["bitfinex","BTCUSD",1717697853458,0.24627703,70978.0,70965.0,0.281828]
["bitfinex","BTCUSD",1717697853459,0.00187703,70967.0,70965.0,0.281828]
["bitfinex","BTCUSD",1717697853675,0.1502,70983.0,70965.0,0.422742]
["bitfinex","BTCUSD",1717697853676,0.24493145,70966.0,70965.0,0.422742]
["bitfinex","BTCUSD",1717697854035,0.24493145,70966.0,70965.0,0.522742]
["bitfinex","BTCUSD",1717697854253,0.24493145,70966.0,70965.0,0.16311264]
["bitfinex","BTCUSD",1717697854254,0.25426952,70966.0,70965.0,0.16311264]
["bitfinex","BTCUSD",1717697854485,0.25426952,70966.0,70965.0,0.17996337]
["bitfinex","BTCUSD",1717697854704,0.25426952,70966.0,70965.0,0.30218366]
["bitfinex","BTCUSD",1717697854920,0.25239249,70966.0,70965.0,0.30218366]
["bitfinex","BTCUSD",1717697857210,0.25426952,70966.0,70965.0,0.30218366]
["bitfinex","BTCUSD",1717697857630,0.25426952,70966.0,70965.0,0.30318366]
["bitfinex","BTCUSD",1717697858697,0.25239249,70966.0,70965.0,0.30318366]
["bitfinex","BTCUSD",1717697858911,0.25426952,70966.0,70965.0,0.30318366]
["bitfinex","BTCUSD",1717697859977,0.25426952,70966.0,70965.0,0.003]
["bitfinex","BTCUSD",1717697860846,0.25426952,70966.0,70965.0,0.002]
["bitfinex","BTCUSD",1717697862152,0.00187703,70963.0,70962.0,0.14092]
["bitfinex","BTCUSD",1717697862366,0.07787703,70963.0,70962.0,0.14092]
["bitfinex","BTCUSD",1717697862592,0.08532746,70963.0,70962.0,0.14092]
["bitfinex","BTCUSD",1717697863023,0.08532746,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697863487,0.08345043,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697864154,0.09545043,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697864377,0.09732746,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697865459,0.09032746,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697865673,0.09715785,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697865891,0.09028082,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697866278,0.10228082,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697866693,0.09728082,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697867061,0.10228082,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697869453,0.10415785,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697870174,0.10228082,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697870610,0.10415785,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697874659,0.10395785,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697878739,0.10490385,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697881270,0.10302682,70963.0,70962.0,0.16007575]
["bitfinex","BTCUSD",1717697881491,0.02739643,70963.0,70962.0,0.58633468]
["bitfinex","BTCUSD",1717697881709,0.02739643,70963.0,70962.0,0.53879468]
["bitfinex","BTCUSD",1717697881934,0.019946,70963.0,70962.0,0.53879468]
["bitfinex","BTCUSD",1717697882372,0.019946,70963.0,70962.0,0.45799468]
["bitfinex","BTCUSD",1717697882582,0.000946,70963.0,70962.0,0.45599468]
["bitfinex","BTCUSD",1717697882795,0.00839254,70963.0,70962.0,0.30249468]
["bitfinex","BTCUSD",1717697883005,0.00782303,70963.0,70962.0,0.30249468]
["bitfinex","BTCUSD",1717697883224,0.005946,70963.0,70962.0,0.30249468]
["bitfinex","BTCUSD",1717697883635,0.000946,70963.0,70962.0,0.30249468]
["bitfinex","BTCUSD",1717697884063,0.001946,70963.0,70962.0,0.30349468]
["bitfinex","BTCUSD",1717697884520,0.001946,70963.0,70962.0,0.46809468]
["bitfinex","BTCUSD",1717697884754,0.001946,70963.0,70962.0,0.30349468]
["bitfinex","BTCUSD",1717697885174,0.00888924,70963.0,70962.0,0.30349468]
["bitfinex","BTCUSD",1717697885381,0.001946,70963.0,70962.0,0.30249468]
["bitfinex","BTCUSD",1717697885591,0.00959995,70963.0,70962.0,0.30349468]
["bitfinex","BTCUSD",1717697885844,0.00382303,70963.0,70962.0,0.30349468]
["bitfinex","BTCUSD",1717697886082,0.08522303,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697886298,0.082346,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697886512,0.08999991,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697886725,0.09099991,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697886946,0.09287694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697887168,0.09187694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697887822,0.09287694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697888036,0.15297694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697888246,0.09287694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697888484,0.15109991,70963.0,70962.0,0.15907575]
["bitfinex","BTCUSD",1717697888929,0.15109991,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697889378,0.15409991,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697889627,0.15909991,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697889845,0.16097694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697891401,0.15909991,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697893733,0.16097694,70963.0,70962.0,0.15807575]
["bitfinex","BTCUSD",1717697895137,0.2386,70962.0,70951.0,0.4681]
["bitfinex","BTCUSD",1717697895378,0.24047703,70962.0,70958.0,0.140926]
["bitfinex","BTCUSD",1717697895613,0.0601,70959.0,70958.0,0.140926]
["bitfinex","BTCUSD",1717697895830,0.06197703,70959.0,70958.0,0.140926]
["bitfinex","BTCUSD",1717697896014,0.06963091,70959.0,70958.0,0.140926]
["bitfinex","BTCUSD",1717697896231,0.06775388,70959.0,70958.0,0.140926]
["bitfinex","BTCUSD",1717697896453,0.00765388,70959.0,70958.0,0.28534493]
["bitfinex","BTCUSD",1717697896678,0.00765388,70959.0,70958.0,0.4666679]
["bitfinex","BTCUSD",1717697896895,0.00765388,70959.0,70958.0,0.7485239]
["bitfinex","BTCUSD",1717697897112,0.001,70962.0,70961.0,0.15904497]
["bitfinex","BTCUSD",1717697897330,0.001,70962.0,70961.0,0.8300079]
["bitfinex","BTCUSD",1717697898004,0.000946,70963.0,70962.0,0.64288297]
["bitfinex","BTCUSD",1717697898246,0.06197703,70986.0,70973.0,0.25512297]
["bitfinex","BTCUSD",1717697898247,0.0601,70983.0,70973.0,0.25512297]
["bitfinex","BTCUSD",1717697898494,0.00187703,70986.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717697898495,0.0601,70982.0,70974.0,0.14441893]
["bitfinex","BTCUSD",1717697898712,0.06774056,70982.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697900048,0.00764056,70982.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697900272,0.07222824,70981.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697900490,0.00187703,70979.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697900704,0.00187703,70979.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697900913,0.00187703,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697901184,0.00187703,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717697901428,0.00187703,70979.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697901630,0.0076405,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697901839,0.00951753,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697902046,0.00951753,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697903524,0.00951753,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697903953,0.00951753,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697904543,0.01651753,70978.0,70977.0,0.14289]
["bitfinex","BTCUSD",1717697905099,0.0186405,70978.0,70977.0,0.14189]
["bitfinex","BTCUSD",1717697905514,0.0116405,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697905718,0.0076405,70978.0,70977.0,0.14089]
["bitfinex","BTCUSD",1717697906142,0.0807,70980.0,70978.0,0.140888]
["bitfinex","BTCUSD",1717697907391,0.0877,70980.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717697907620,0.007,70980.0,70978.0,0.141888]
["bitfinex","BTCUSD",1717697908052,0.014,70980.0,70978.0,0.142888]
["bitfinex","BTCUSD",1717697908730,0.014,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717697909157,0.018,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717697910726,0.004,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717697911382,0.00187703,70982.0,70975.0,0.01812297]
["bitfinex","BTCUSD",1717697911613,0.00187703,70982.0,70976.0,0.14441893]
["bitfinex","BTCUSD",1717697911845,0.07810527,70980.0,70979.0,0.001]
["bitfinex","BTCUSD",1717697912308,0.08310527,70980.0,70979.0,0.141886]
["bitfinex","BTCUSD",1717697912535,0.07410527,70980.0,70979.0,0.140886]
["bitfinex","BTCUSD",1717697912754,0.00187703,70982.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717697912966,0.00187703,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717697914551,0.01187703,70981.0,70980.0,0.141884]
["bitfinex","BTCUSD",1717697914798,0.01187703,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717697915209,0.02087703,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717697915420,0.00187703,70977.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717697916921,0.00958602,70977.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717697917141,0.1745,70981.0,70976.0,0.140891]
["bitfinex","BTCUSD",1717697917142,0.004,70981.0,70980.0,0.140884]
["bitfinex","BTCUSD",1717697917379,0.004,70981.0,70980.0,0.28530293]
["bitfinex","BTCUSD",1717697917792,0.0762,70983.0,70980.0,0.28530293]
["bitfinex","BTCUSD",1717697918003,0.00187703,70986.0,70981.0,0.14441893]
["bitfinex","BTCUSD",1717697918179,0.00187703,70984.0,70983.0,0.140877]
["bitfinex","BTCUSD",1717697918390,0.00187703,70984.0,70983.0,0.28529593]
["bitfinex","BTCUSD",1717697920912,0.00887703,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697921341,0.007,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697921557,0.011,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697921992,0.011,70984.0,70983.0,0.44699593]
["bitfinex","BTCUSD",1717697922416,0.01870956,70984.0,70983.0,0.44699593]
["bitfinex","BTCUSD",1717697922637,0.08068659,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697923077,0.01870956,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697923297,0.01470956,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697923516,0.01170956,70984.0,70983.0,0.28529593]
["bitfinex","BTCUSD",1717697923965,0.01870956,70984.0,70983.0,0.28629593]
["bitfinex","BTCUSD",1717697924665,0.02058659,70984.0,70983.0,0.14541893]
["bitfinex","BTCUSD",1717697927017,0.17238659,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697929265,0.23248659,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697935803,0.25248659,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697936031,0.47096259,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697939399,0.45096259,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697940307,0.24998659,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697940522,0.02058659,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697940731,0.02153259,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697945821,0.01965556,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697946199,0.02153259,70984.0,70983.0,0.1651]
["bitfinex","BTCUSD",1717697946587,0.02153259,70984.0,70983.0,0.001]
["bitfinex","BTCUSD",1717697950788,0.01965556,70984.0,70983.0,0.0762]
["bitfinex","BTCUSD",1717697950953,0.01965556,70984.0,70983.0,0.38191893]
["bitfinex","BTCUSD",1717697951151,0.011946,70984.0,70983.0,0.4000419]
["bitfinex","BTCUSD",1717697952165,0.011946,70984.0,70983.0,0.5409199]
["bitfinex","BTCUSD",1717697952748,0.011946,70984.0,70983.0,1.3665339]
["bitfinex","BTCUSD",1717697952957,0.011946,70984.0,70983.0,1.1645339]
["bitfinex","BTCUSD",1717697953990,0.004946,70984.0,70983.0,1.1034339]
["bitfinex","BTCUSD",1717697954648,0.000946,70984.0,70983.0,1.1034339]
["bitfinex","BTCUSD",1717697954865,0.000946,70984.0,70983.0,1.3094339]
["bitfinex","BTCUSD",1717697955241,0.000946,70984.0,70983.0,1.3114339]
["bitfinex","BTCUSD",1717697955656,0.001946,70984.0,70983.0,1.3164339]
["bitfinex","BTCUSD",1717697955909,0.00949301,70997.0,70983.0,1.3164339]
["bitfinex","BTCUSD",1717697955910,0.00949301,70997.0,70994.0,0.01812297]
["bitfinex","BTCUSD",1717697956048,0.00949301,70997.0,70996.0,0.01812297]
["bitfinex","BTCUSD",1717697956248,0.00949301,70997.0,70996.0,0.18368332]
["bitfinex","BTCUSD",1717697957141,0.00949301,70997.0,70996.0,0.60624232]
["bitfinex","BTCUSD",1717697957582,0.00949301,70997.0,70996.0,0.5851009]
["bitfinex","BTCUSD",1717697957989,0.00949301,70997.0,70996.0,0.58811935]
["bitfinex","BTCUSD",1717697958290,0.00949301,70997.0,70996.0,0.5851009]
["bitfinex","BTCUSD",1717697958490,0.01449301,70997.0,70996.0,0.5851009]
["bitfinex","BTCUSD",1717697958731,0.01449301,70997.0,70996.0,0.5861009]
["bitfinex","BTCUSD",1717697958732,0.02049301,70997.0,70996.0,0.5861009]
["bitfinex","BTCUSD",1717697958948,0.02049301,70997.0,70996.0,0.56797793]
["bitfinex","BTCUSD",1717697960358,0.02049301,70997.0,70996.0,0.5861009]
["bitfinex","BTCUSD",1717697961210,0.02049301,70997.0,70996.0,0.56797793]
["bitfinex","BTCUSD",1717697962235,0.02049301,70997.0,70996.0,0.5852488]
["bitfinex","BTCUSD",1717697964191,0.02049301,70997.0,70996.0,0.15912387]
["bitfinex","BTCUSD",1717697964404,0.26009301,70997.0,70996.0,0.15912387]
["bitfinex","BTCUSD",1717697964614,0.02049301,70997.0,70996.0,0.15912387]
["bitfinex","BTCUSD",1717697964828,0.02833986,70997.0,70996.0,0.15912387]
["bitfinex","BTCUSD",1717697965273,0.02833986,70997.0,70996.0,0.3035428]
["bitfinex","BTCUSD",1717697965498,0.02049301,70997.0,70996.0,0.5444428]
["bitfinex","BTCUSD",1717697967446,0.02049301,70997.0,70996.0,0.3035428]
["bitfinex","BTCUSD",1717697970213,0.25607004,70997.0,70996.0,0.3035428]
["bitfinex","BTCUSD",1717697970855,0.25607004,70997.0,70996.0,0.15912387]
["bitfinex","BTCUSD",1717697971340,0.25607004,70997.0,70996.0,0.01827087]
["bitfinex","BTCUSD",1717697971982,0.25607004,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717697972401,0.27607004,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717697972630,0.28391016,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717697973077,0.42476116,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717697973666,0.4941824,70997.0,70996.0,0.001]
["bitfinex","BTCUSD",1717697973890,0.39473003,70996.0,70995.0,0.00086]
["bitfinex","BTCUSD",1717697974108,0.46695827,70996.0,70995.0,0.00086]
["bitfinex","BTCUSD",1717697974303,0.47479886,70996.0,70995.0,0.00086]
["bitfinex","BTCUSD",1717697975059,0.51573487,70996.0,70995.0,0.00086]
["bitfinex","BTCUSD",1717697975261,0.52573487,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697976350,0.53873487,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697976560,0.86240578,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697976757,0.82146977,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697979208,0.77950486,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697979744,0.77933533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697980870,0.8212868,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697981962,1.0813868,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697982352,0.8813868,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697983000,1.0813868,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697983207,0.83943533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697983421,0.88138903,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697983696,1.08138903,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697983916,1.08138926,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697984369,1.03943533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697984556,0.83943533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697985022,1.03943533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697985245,0.83943533,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697988514,0.88139947,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697988742,0.28759347,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697988948,0.60449347,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697992461,0.56252933,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697992703,0.5755439,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697993538,0.68044209,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697993748,0.96214809,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697994799,0.96221038,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697998255,0.94123568,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697998492,0.85728296,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717697998845,0.85756127,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698000932,0.85752979,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698001836,0.25892379,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698002059,0.25892379,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698002507,0.31902379,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698002944,0.25892379,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698003186,0.38198449,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698003969,0.36869003,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698004401,0.36869248,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698004630,0.38208958,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698004836,0.36869248,70996.0,70995.0,0.16586]
["bitfinex","BTCUSD",1717698006188,0.36869248,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698007266,0.30859248,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698007475,0.36869248,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698008149,0.36869248,70996.0,70995.0,0.08456]
["bitfinex","BTCUSD",1717698009201,0.36869248,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698010276,0.30572933,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698010895,0.36868911,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698011126,0.30572933,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698011555,0.30402183,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698011785,0.30572933,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698012387,0.3896802,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698014068,0.16316883,70996.0,70995.0,0.07816]
["bitfinex","BTCUSD",1717698014277,0.16605002,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698014521,0.16487633,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698014704,0.20515269,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698015380,0.14505269,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698016202,0.14676019,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698016413,0.20515269,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698016619,0.16316883,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698017249,0.14505979,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698018743,0.10306883,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698018946,0.10477633,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698019130,0.10306883,70996.0,70995.0,0.23946]
["bitfinex","BTCUSD",1717698019336,0.10306883,70996.0,70995.0,0.380314]
["bitfinex","BTCUSD",1717698020218,0.10306883,70996.0,70995.0,0.52473293]
["bitfinex","BTCUSD",1717698020876,0.09522824,70996.0,70995.0,0.52473293]
["bitfinex","BTCUSD",1717698021129,0.10297035,70996.0,70995.0,0.52473293]
["bitfinex","BTCUSD",1717698021555,0.10297035,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698022087,0.10467785,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698022297,0.10297035,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698022512,0.10467785,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698023429,0.10297035,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698023846,0.10467785,70996.0,70995.0,0.5420432]
["bitfinex","BTCUSD",1717698026549,0.16477785,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698026765,0.41387785,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698027018,0.55473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698027448,0.6177173,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698028532,0.5576173,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698028749,0.53473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698029158,0.55473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698029581,0.53473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698030203,0.55473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698030412,0.53473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698030896,0.47463085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698031111,0.53473085,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698031738,0.53456132,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698033494,0.47446132,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698033705,0.53456132,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698033913,0.55456132,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698036709,0.55427962,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698037564,0.55522562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698038710,0.53522562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698038917,0.55522562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698047063,0.53522562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698047526,0.55522562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698049249,0.55512562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698049910,0.6391193,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698050359,0.5790193,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698050581,0.6391193,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698050781,0.55512562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698052558,0.47502562,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698052787,0.63912274,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698053005,0.92082874,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698056075,0.92083102,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698056461,0.83683162,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698056711,0.84977537,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698057562,0.93377447,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698060469,1.5759003,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698060915,1.67510419,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698061824,1.60101444,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698062245,1.47510419,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698064396,1.3759003,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698064805,1.42919303,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698065429,1.3759003,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698065851,1.37612433,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698066759,0.73843534,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698066984,0.70083534,70996.0,70995.0,0.00186]
["bitfinex","BTCUSD",1717698067203,0.25902934,70996.0,70995.0,0.16396]
["bitfinex","BTCUSD",1717698067409,0.24592562,70996.0,70995.0,0.16396]
["bitfinex","BTCUSD",1717698067632,0.30602562,70996.0,70995.0,0.16396]
["bitfinex","BTCUSD",1717698069374,0.10336512,70996.0,70995.0,0.16396]
["bitfinex","BTCUSD",1717698069601,0.03168811,70996.0,70995.0,0.24186]
["bitfinex","BTCUSD",1717698070272,0.023946,70996.0,70995.0,0.24186]
["bitfinex","BTCUSD",1717698070925,0.023946,70996.0,70995.0,0.382714]
["bitfinex","BTCUSD",1717698072046,0.023946,70996.0,70995.0,0.52713293]
["bitfinex","BTCUSD",1717698072685,0.023946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698073442,0.010946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698073680,0.014946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698073897,0.004946,70996.0,70995.0,0.54442543]
["bitfinex","BTCUSD",1717698074119,0.006946,70996.0,70995.0,0.54442543]
["bitfinex","BTCUSD",1717698074565,0.004946,70996.0,70995.0,0.54442543]
["bitfinex","BTCUSD",1717698075000,0.007946,70996.0,70995.0,0.54442543]
["bitfinex","BTCUSD",1717698075306,0.012946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698075512,0.009946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698075728,0.005946,70996.0,70995.0,0.54442543]
["bitfinex","BTCUSD",1717698075963,0.005946,70996.0,70995.0,0.54542543]
["bitfinex","BTCUSD",1717698077009,0.005946,70996.0,70995.0,0.54842543]
["bitfinex","BTCUSD",1717698077624,0.005946,70996.0,70995.0,0.83013443]
["bitfinex","BTCUSD",1717698080667,0.005946,70996.0,70995.0,0.89023443]
["bitfinex","BTCUSD",1717698081823,0.00949301,70997.0,70996.0,0.6683515]
["bitfinex","BTCUSD",1717698082042,0.00949301,70997.0,70996.0,1.09447643]
["bitfinex","BTCUSD",1717698083781,0.00949301,70997.0,70996.0,1.39647643]
["bitfinex","BTCUSD",1717698084292,0.00949301,70997.0,70996.0,1.45857643]
["bitfinex","BTCUSD",1717698084542,0.00798602,70999.0,70998.0,0.9245375]
["bitfinex","BTCUSD",1717698084740,0.00798602,70999.0,70998.0,1.40435643]
["bitfinex","BTCUSD",1717698084947,0.00951501,71007.0,70998.0,1.40435643]
["bitfinex","BTCUSD",1717698084948,0.00951501,71007.0,71003.0,0.1723925]
["bitfinex","BTCUSD",1717698085151,0.00951501,71007.0,71006.0,0.1591255]
["bitfinex","BTCUSD",1717698085359,0.00951501,71007.0,71006.0,0.53694443]
["bitfinex","BTCUSD",1717698085601,0.00951501,71007.0,71006.0,0.59704443]
["bitfinex","BTCUSD",1717698086014,0.00951501,71007.0,71006.0,1.16037643]
["bitfinex","BTCUSD",1717698086233,0.00951501,71007.0,71006.0,1.26037643]
["bitfinex","BTCUSD",1717698086443,0.00951501,71007.0,71006.0,1.26537643]
["bitfinex","BTCUSD",1717698086874,0.00951501,71007.0,71006.0,1.26037643]
["bitfinex","BTCUSD",1717698087298,0.01051501,71007.0,71006.0,1.46937643]
["bitfinex","BTCUSD",1717698087760,0.01051501,71007.0,71006.0,1.40927643]
["bitfinex","BTCUSD",1717698087961,0.01051501,71007.0,71006.0,1.46937643]
["bitfinex","BTCUSD",1717698088202,0.01151501,71007.0,71006.0,1.47637643]
["bitfinex","BTCUSD",1717698088420,0.01151501,71007.0,71006.0,1.46937643]
["bitfinex","BTCUSD",1717698089038,0.01251501,71007.0,71006.0,1.47837643]
["bitfinex","BTCUSD",1717698089244,0.01151501,71007.0,71006.0,1.47137643]
["bitfinex","BTCUSD",1717698089679,0.01251501,71007.0,71006.0,1.48037643]
["bitfinex","BTCUSD",1717698093396,0.07222824,71022.0,71018.0,0.3124015]
["bitfinex","BTCUSD",1717698093629,0.07222824,71022.0,71018.0,0.51692043]
["bitfinex","BTCUSD",1717698095177,0.07222824,71022.0,71018.0,0.79853843]
["bitfinex","BTCUSD",1717698095377,0.01,71019.0,71018.0,0.73943843]
["bitfinex","BTCUSD",1717698095590,0.01,71019.0,71018.0,0.79953843]
["bitfinex","BTCUSD",1717698095835,0.01,71019.0,71018.0,0.79853843]
["bitfinex","BTCUSD",1717698096034,0.01,71019.0,71018.0,0.80153843]
["bitfinex","BTCUSD",1717698096459,0.014,71019.0,71018.0,0.80153843]
["bitfinex","BTCUSD",1717698096873,0.01,71019.0,71018.0,0.80153843]
["bitfinex","BTCUSD",1717698097315,0.01,71019.0,71018.0,0.80453843]
["bitfinex","BTCUSD",1717698098158,0.01,71019.0,71018.0,1.08615643]
["bitfinex","BTCUSD",1717698101479,0.010946,71019.0,71018.0,1.08615643]
["bitfinex","BTCUSD",1717698103707,0.010946,71019.0,71018.0,1.00776393]
["bitfinex","BTCUSD",1717698103918,0.010946,71019.0,71018.0,1.08615643]
["bitfinex","BTCUSD",1717698104130,0.010946,71019.0,71018.0,1.02605643]
["bitfinex","BTCUSD",1717698104350,0.010946,71019.0,71018.0,1.08615643]
["bitfinex","BTCUSD",1717698104575,0.010946,71019.0,71018.0,1.11112283]
["bitfinex","BTCUSD",1717698105474,0.010946,71019.0,71018.0,1.09283033]
["bitfinex","BTCUSD",1717698105695,0.010946,71019.0,71018.0,0.75111233]
["bitfinex","BTCUSD",1717698105969,0.010946,71019.0,71018.0,0.58958823]
["bitfinex","BTCUSD",1717698106182,0.010946,71019.0,71018.0,0.30797023]
["bitfinex","BTCUSD",1717698106403,0.25149309,71019.0,71018.0,0.30797023]
["bitfinex","BTCUSD",1717698106820,0.25149309,71019.0,71018.0,0.30497023]
["bitfinex","BTCUSD",1717698106821,0.24549309,71019.0,71018.0,0.30497023]
["bitfinex","BTCUSD",1717698107027,0.24549309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698107241,0.24549309,71019.0,71018.0,0.30497023]
["bitfinex","BTCUSD",1717698107712,0.24720059,71019.0,71018.0,0.30697023]
["bitfinex","BTCUSD",1717698107946,0.24549309,71019.0,71018.0,0.30697023]
["bitfinex","BTCUSD",1717698109234,0.24949309,71019.0,71018.0,0.30697023]
["bitfinex","BTCUSD",1717698109443,0.24949309,71019.0,71018.0,0.30497023]
["bitfinex","BTCUSD",1717698109654,0.25449309,71019.0,71018.0,0.30497023]
["bitfinex","BTCUSD",1717698115324,0.25049309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698115529,0.24549309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698115933,0.24820059,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698116145,0.24749309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698116576,0.24649309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698116989,0.24749309,71019.0,71018.0,0.30197023]
["bitfinex","BTCUSD",1717698117453,0.07393574,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698118766,0.07793574,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698119202,0.08293574,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698119619,0.08122824,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698119834,0.08293574,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698120475,0.2471,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698120686,0.2488075,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698121338,0.2471,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698121770,0.2488075,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698121978,0.2471,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698122403,0.2488075,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698122656,0.2471,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698123333,0.2488075,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698123775,0.2471,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698124232,0.2488075,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698125111,0.25766533,71022.0,71021.0,0.140803]
["bitfinex","BTCUSD",1717698126161,0.0017075,71019.0,71018.0,0.0167423]
["bitfinex","BTCUSD",1717698126397,0.36333574,71019.0,71018.0,0.0167423]
["bitfinex","BTCUSD",1717698126627,0.36333574,71019.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717698126628,0.2310075,71016.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717698127077,0.29996543,71016.0,71015.0,0.140814]
["bitfinex","BTCUSD",1717698128799,0.24686543,71016.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717698128955,0.24515793,71016.0,71015.0,0.141814]
["bitfinex","BTCUSD",1717698129747,0.25215793,71016.0,71015.0,0.142814]
["bitfinex","BTCUSD",1717698130188,0.02285793,71016.0,71015.0,0.142814]
["bitfinex","BTCUSD",1717698130442,0.02285793,71016.0,71015.0,0.36613293]
["bitfinex","BTCUSD",1717698130688,0.02285793,71016.0,71015.0,0.38442543]
["bitfinex","BTCUSD",1717698130870,0.014,71016.0,71015.0,0.38442543]
["bitfinex","BTCUSD",1717698131517,0.014,71016.0,71015.0,0.36613293]
["bitfinex","BTCUSD",1717698131747,0.014,71016.0,71015.0,0.38442543]
["bitfinex","BTCUSD",1717698131975,0.014,71016.0,71015.0,0.36613293]
["bitfinex","BTCUSD",1717698132181,0.014,71016.0,71015.0,0.38442543]
["bitfinex","BTCUSD",1717698133055,0.014,71016.0,71015.0,0.67656236]
["bitfinex","BTCUSD",1717698133491,0.014,71016.0,71015.0,0.65826986]
["bitfinex","BTCUSD",1717698133928,0.014,71016.0,71015.0,0.57936986]
["bitfinex","BTCUSD",1717698137315,0.014,71016.0,71015.0,0.59766236]
["bitfinex","BTCUSD",1717698137532,0.014,71016.0,71015.0,1.04720414]
["bitfinex","BTCUSD",1717698138222,0.014,71016.0,71015.0,1.18920414]
["bitfinex","BTCUSD",1717698139323,0.007,71016.0,71015.0,1.46983414]
["bitfinex","BTCUSD",1717698139540,0.07222824,71030.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717698139768,0.07222824,71030.0,71028.0,0.28520793]
["bitfinex","BTCUSD",1717698139990,0.00949301,71034.0,71028.0,0.44920793]
["bitfinex","BTCUSD",1717698140229,0.00949301,71034.0,71028.0,0.46750043]
["bitfinex","BTCUSD",1717698140446,0.00949301,71034.0,71028.0,0.75958154]
["bitfinex","BTCUSD",1717698140662,0.00949301,71034.0,71028.0,1.04116054]
["bitfinex","BTCUSD",1717698140875,0.00949301,71034.0,71028.0,1.04216054]
["bitfinex","BTCUSD",1717698140876,0.014,71029.0,71028.0,1.04216054]
["bitfinex","BTCUSD",1717698141090,0.02,71029.0,71028.0,1.04316054]
["bitfinex","BTCUSD",1717698141779,0.02,71029.0,71028.0,1.32473954]
["bitfinex","BTCUSD",1717698142011,0.005,71029.0,71028.0,1.32473954]
["bitfinex","BTCUSD",1717698142223,0.005,71029.0,71028.0,1.42473954]
["bitfinex","BTCUSD",1717698142652,0.005,71029.0,71028.0,1.42373954]
["bitfinex","BTCUSD",1717698142857,0.005,71029.0,71028.0,1.62573954]
["bitfinex","BTCUSD",1717698143067,0.001,71029.0,71028.0,1.42273954]
["bitfinex","BTCUSD",1717698143312,0.001,71029.0,71028.0,1.48283954]
["bitfinex","BTCUSD",1717698143954,0.001,71029.0,71028.0,1.68483954]
["bitfinex","BTCUSD",1717698144845,0.001,71029.0,71028.0,1.48283954]
["bitfinex","BTCUSD",1717698145267,0.001,71029.0,71028.0,1.42273954]
["bitfinex","BTCUSD",1717698145478,0.001,71029.0,71028.0,1.48283954]
["bitfinex","BTCUSD",1717698146876,0.001,71029.0,71028.0,1.50791773]
["bitfinex","BTCUSD",1717698148075,0.001,71029.0,71028.0,1.464692]
["bitfinex","BTCUSD",1717698148290,0.001,71029.0,71028.0,1.524792]
["bitfinex","BTCUSD",1717698151309,0.001,71029.0,71028.0,1.4463995]
["bitfinex","BTCUSD",1717698151511,0.001,71029.0,71028.0,1.23271089]
["bitfinex","BTCUSD",1717698151735,0.001,71029.0,71028.0,0.93273939]
["bitfinex","BTCUSD",1717698151954,0.001,71029.0,71028.0,0.6836612]
["bitfinex","BTCUSD",1717698152163,0.3077075,71029.0,71028.0,0.3020822]
["bitfinex","BTCUSD",1717698152380,0.08172125,71034.0,71028.0,0.3020822]
["bitfinex","BTCUSD",1717698152593,0.08172125,71034.0,71029.0,0.14441893]
["bitfinex","BTCUSD",1717698152799,0.0601,71030.0,71029.0,0.14441893]
["bitfinex","BTCUSD",1717698153220,0.06655539,71030.0,71029.0,0.14441893]
["bitfinex","BTCUSD",1717698153440,0.06655539,71030.0,71028.0,0.15766327]
["bitfinex","BTCUSD",1717698155517,0.238,71029.0,71028.0,0.15766327]
["bitfinex","BTCUSD",1717698155947,0.24441056,71029.0,71028.0,0.15766327]
["bitfinex","BTCUSD",1717698156173,0.00641056,71029.0,71021.0,0.00016949]
["bitfinex","BTCUSD",1717698156391,0.0601,71024.0,71021.0,0.00016949]
["bitfinex","BTCUSD",1717698156611,0.2275,71023.0,71021.0,0.00016949]
["bitfinex","BTCUSD",1717698156824,0.23390865,71023.0,71021.0,0.00016949]
["bitfinex","BTCUSD",1717698159704,0.23390865,71023.0,71021.0,0.00116949]
["bitfinex","BTCUSD",1717698160158,0.23390865,71023.0,71021.0,0.00216949]
["bitfinex","BTCUSD",1717698161915,0.23390865,71023.0,71021.0,0.002]
["bitfinex","BTCUSD",1717698162128,0.21768763,71023.0,71021.0,0.002]
["bitfinex","BTCUSD",1717698163609,0.21768763,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698171401,0.21751818,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698172747,0.00640865,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698173173,0.1398,71024.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698173365,0.00636913,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698177310,0.00606284,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698179103,0.0601,71025.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698179303,0.00633842,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698179503,0.0601,71025.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698179785,0.00633842,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698180015,0.0601,71025.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698180240,0.00633842,71023.0,71022.0,0.140801]
["bitfinex","BTCUSD",1717698180456,0.000946,71029.0,71023.0,0.1612]
["bitfinex","BTCUSD",1717698180670,0.0601,71028.0,71024.0,0.14441893]
["bitfinex","BTCUSD",1717698181094,0.000946,71029.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717698181302,0.000946,71029.0,71026.0,0.28521193]
["bitfinex","BTCUSD",1717698182165,0.000946,71029.0,71028.0,0.140789]
["bitfinex","BTCUSD",1717698182395,0.000946,71029.0,71028.0,0.28520793]
["bitfinex","BTCUSD",1717698183623,0.08172125,71034.0,71029.0,249.999054]
["bitfinex","BTCUSD",1717698184069,0.00949301,71034.0,71030.0,0.14441893]
["bitfinex","BTCUSD",1717698184276,0.00949301,71034.0,71033.0,0.140779]
["bitfinex","BTCUSD",1717698184490,0.00949301,71034.0,71033.0,0.28519793]
["bitfinex","BTCUSD",1717698189688,0.23739301,71034.0,71033.0,0.14441893]
["bitfinex","BTCUSD",1717698190800,0.23739301,71034.0,71030.0,0.140785]
["bitfinex","BTCUSD",1717698191010,0.0601,71033.0,71030.0,0.140785]
["bitfinex","BTCUSD",1717698191227,0.0601,71033.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698192069,0.23739301,71034.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698192287,0.0601,71033.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698192731,0.0063949,71032.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698195262,0.29749301,71034.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698195263,0.23739301,71034.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698195703,0.00639902,71033.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698196134,0.0601,71032.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698196592,0.00639897,71031.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698197017,0.0601,71032.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698197223,0.00639897,71031.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698202183,0.13232824,71033.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698202391,0.00639426,71031.0,71030.0,0.15765016]
["bitfinex","BTCUSD",1717698202593,0.13232824,71033.0,71030.0,0.01686516]
["bitfinex","BTCUSD",1717698202803,0.083,71031.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698203031,0.06649456,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698203236,0.30389456,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698204475,0.30389456,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698205810,0.30389456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698207329,0.30358827,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698207539,0.30389456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698208809,0.32389456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698209046,0.46467956,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698209480,0.94625056,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698209685,1.05047217,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698209898,0.76653754,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698210348,0.48496654,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698210566,0.48596654,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698210815,0.48596654,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698211242,0.48696654,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698211463,0.48696654,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698211464,0.49396654,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698212073,0.48696654,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698212291,0.59181651,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698212950,0.60581651,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698214326,0.56391142,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698214559,0.48067956,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698215339,0.54356725,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698215593,0.48067956,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698215777,0.54356644,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698217612,0.48067956,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698221144,0.52257674,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698221358,0.20507674,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698221566,0.02239456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698221782,0.08249456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698222461,0.02239456,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698222672,0.00839456,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698222888,0.06849456,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698223100,0.06649456,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698223308,0.00639456,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698223521,0.07549456,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698223736,0.009,71030.0,71029.0,0.00086]
["bitfinex","BTCUSD",1717698223942,0.0751,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698224148,0.09040762,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698224358,0.08440762,71030.0,71029.0,0.00186]
["bitfinex","BTCUSD",1717698224789,0.08440762,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698224790,0.09023817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698232976,0.11023817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698233475,0.09023817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698233706,0.09727805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698235192,0.11727805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698235405,0.03717805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698235615,0.09727805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698235828,0.11727805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698236067,0.09727805,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698238014,0.09023817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698239833,0.03013817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698240043,0.09023817,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698240465,0.03013817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698240665,0.09023817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698242882,0.03013817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698244712,0.09023817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698249338,0.03013817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698249560,0.09023817,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698254299,0.09023817,71030.0,71029.0,0.25027799]
["bitfinex","BTCUSD",1717698254514,0.03013817,71030.0,71029.0,0.25027799]
["bitfinex","BTCUSD",1717698254719,0.09023817,71030.0,71029.0,0.25027799]
["bitfinex","BTCUSD",1717698257424,0.08993188,71030.0,71029.0,0.25027799]
["bitfinex","BTCUSD",1717698257861,0.08993188,71030.0,71029.0,0.23376]
["bitfinex","BTCUSD",1717698258655,0.08993188,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698260777,0.09087788,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698261436,0.13285982,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698262557,0.24897788,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698263633,0.3119508,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698265384,0.24897788,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698266339,0.03077788,71030.0,71029.0,0.00286]
["bitfinex","BTCUSD",1717698266545,0.03077788,71030.0,71029.0,0.15326]
["bitfinex","BTCUSD",1717698266758,0.09087788,71030.0,71029.0,0.15326]
["bitfinex","BTCUSD",1717698267214,0.13289245,71030.0,71029.0,0.15326]
["bitfinex","BTCUSD",1717698272127,0.13289245,71030.0,71029.0,0.15257457]
["bitfinex","BTCUSD",1717698272702,0.09087788,71030.0,71029.0,0.15257457]
["bitfinex","BTCUSD",1717698272911,0.03077788,71030.0,71029.0,0.15257457]
["bitfinex","BTCUSD",1717698273126,0.03077788,71030.0,71029.0,0.23367457]
["bitfinex","BTCUSD",1717698273767,0.03077788,71030.0,71029.0,0.25367457]
["bitfinex","BTCUSD",1717698275577,0.03077788,71030.0,71029.0,0.39446157]
["bitfinex","BTCUSD",1717698275788,0.03077788,71030.0,71029.0,0.5388805]
["bitfinex","BTCUSD",1717698277994,0.03047114,71030.0,71029.0,0.5388805]
["bitfinex","BTCUSD",1717698278402,0.0303017,71030.0,71029.0,0.5388805]
["bitfinex","BTCUSD",1717698281272,0.0303017,71030.0,71029.0,0.5188805]
["bitfinex","BTCUSD",1717698282793,0.0303017,71030.0,71029.0,0.53604185]
["bitfinex","BTCUSD",1717698283215,0.02399408,71030.0,71029.0,0.53604185]
["bitfinex","BTCUSD",1717698284133,0.01799408,71030.0,71029.0,0.53504185]
["bitfinex","BTCUSD",1717698284763,0.02436209,71030.0,71029.0,0.55504185]
["bitfinex","BTCUSD",1717698285633,0.01231401,71030.0,71029.0,0.55504185]
["bitfinex","BTCUSD",1717698286057,0.01931401,71030.0,71029.0,0.53604185]
["bitfinex","BTCUSD",1717698289380,0.01931401,71030.0,71029.0,0.55604185]
["bitfinex","BTCUSD",1717698297766,0.01900727,71030.0,71029.0,0.55604185]
["bitfinex","BTCUSD",1717698299483,0.01900727,71030.0,71029.0,0.53604185]
["bitfinex","BTCUSD",1717698301523,0.31390727,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698302399,0.37690499,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698302856,0.37689181,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698303504,0.31390727,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698303736,0.37689181,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698304376,0.37689279,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698304817,0.61820721,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698305474,0.53422651,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698305901,0.52922651,71030.0,71029.0,0.00117457]
["bitfinex","BTCUSD",1717698306313,0.53422651,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698306512,0.6321694,71030.0,71029.0,0.00117457]
["bitfinex","BTCUSD",1717698306727,0.52722651,71030.0,71029.0,0.00117457]
["bitfinex","BTCUSD",1717698306948,0.54122651,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698307395,0.64615128,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698309482,0.54122651,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698312295,0.62512879,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698314495,0.56559455,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698315366,0.48549455,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698315595,0.54559455,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698316214,0.40159227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698316438,0.46169227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698320976,0.22689227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698321199,0.16679227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698321418,0.22689227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698321636,0.26883352,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698322104,0.22689227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698322316,0.26883289,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698322536,0.28980375,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698325986,0.30980375,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698326220,0.28980375,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698326658,0.30980375,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698326867,0.22689227,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698327343,0.60346327,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698328744,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698328983,0.61493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698329424,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698329650,0.61493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698329830,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698330915,0.61493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698331336,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698331771,0.53483601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698331992,0.61493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698332645,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698332864,0.61493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698333322,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698334632,0.67883829,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698335942,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698336402,0.67883814,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698338819,0.59493601,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698341125,0.69969134,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698341787,0.69970534,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698342000,0.5947695,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698348519,0.2381985,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698348747,0.2381985,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698348970,0.33180729,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698349176,0.27170729,71030.0,71029.0,0.16617457]
["bitfinex","BTCUSD",1717698349419,0.19102229,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698349654,0.08593783,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698349875,0.22672283,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698352380,0.31078534,71030.0,71029.0,0.24307457]
["bitfinex","BTCUSD",1717698352820,0.31078534,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698353251,0.22672283,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698353679,0.28709286,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698353902,0.33180729,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698354507,0.2380623,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698364021,0.22672283,71030.0,71029.0,0.00217457]
["bitfinex","BTCUSD",1717698364246,0.33185564,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698368564,0.27175564,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698368763,0.16662283,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698368963,0.22672283,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698369202,0.31085552,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698369699,0.31085444,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698370644,0.31084884,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698371888,0.25074884,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698372090,0.31084884,71030.0,71029.0,0.24707457]
["bitfinex","BTCUSD",1717698372710,0.31084884,71030.0,71029.0,0.16597457]
["bitfinex","BTCUSD",1717698372932,0.02583783,71030.0,71029.0,0.24227457]
["bitfinex","BTCUSD",1717698373133,0.08893935,71030.0,71029.0,0.24227457]
["bitfinex","BTCUSD",1717698373354,0.02583783,71030.0,71029.0,0.24227457]
["bitfinex","BTCUSD",1717698373819,0.02083783,71030.0,71029.0,0.24127457]
["bitfinex","BTCUSD",1717698374232,0.03483783,71030.0,71029.0,0.38306157]
["bitfinex","BTCUSD",1717698374441,0.03483783,71030.0,71029.0,0.40306157]
["bitfinex","BTCUSD",1717698375265,0.00683783,71030.0,71029.0,0.40106157]
["bitfinex","BTCUSD",1717698375487,0.02083783,71030.0,71029.0,0.5464805]
["bitfinex","BTCUSD",1717698375685,0.01446982,71030.0,71029.0,0.5464805]
["bitfinex","BTCUSD",1717698375896,0.01446982,71030.0,71029.0,0.8270555]
["bitfinex","BTCUSD",1717698376100,0.02646982,71030.0,71029.0,1.0300555]
["bitfinex","BTCUSD",1717698376532,0.00046982,71030.0,71029.0,1.0290555]
["bitfinex","BTCUSD",1717698376949,0.01146982,71030.0,71029.0,0.8280555]
["bitfinex","BTCUSD",1717698377366,0.01146982,71030.0,71029.0,0.8270555]
["bitfinex","BTCUSD",1717698377367,0.00046982,71030.0,71029.0,0.8270555]
["bitfinex","BTCUSD",1717698377802,0.00146982,71030.0,71029.0,0.8270555]
["bitfinex","BTCUSD",1717698378016,0.01046982,71030.0,71029.0,0.8280555]
["bitfinex","BTCUSD",1717698378222,0.01046982,71030.0,71029.0,1.0300555]
["bitfinex","BTCUSD",1717698378429,0.00146982,71030.0,71029.0,1.0290555]
["bitfinex","BTCUSD",1717698379769,0.00146982,71030.0,71029.0,0.8270555]
["bitfinex","BTCUSD",1717698379974,0.00146982,71030.0,71029.0,1.0290555]
["bitfinex","BTCUSD",1717698380184,0.00146982,71030.0,71029.0,1.0891555]
["bitfinex","BTCUSD",1717698380619,0.00346982,71030.0,71029.0,1.0891555]
["bitfinex","BTCUSD",1717698380826,0.00246982,71030.0,71029.0,1.0891555]
["bitfinex","BTCUSD",1717698381701,0.00046982,71030.0,71029.0,1.0891555]
["bitfinex","BTCUSD",1717698383439,0.00046982,71030.0,71029.0,0.20651893]
["bitfinex","BTCUSD",1717698383667,0.00046982,71030.0,71029.0,0.23243602]
["bitfinex","BTCUSD",1717698383926,0.00046982,71030.0,71029.0,0.93637302]
["bitfinex","BTCUSD",1717698383927,0.00664989,71030.0,71029.0,0.93637302]
["bitfinex","BTCUSD",1717698384156,0.00046982,71030.0,71029.0,0.93637302]
["bitfinex","BTCUSD",1717698384403,0.00496283,71034.0,71033.0,0.424338]
["bitfinex","BTCUSD",1717698384651,0.00496283,71034.0,71033.0,0.62885693]
["bitfinex","BTCUSD",1717698385355,0.00496283,71034.0,71033.0,0.62685693]
["bitfinex","BTCUSD",1717698385860,0.01096283,71034.0,71033.0,0.62785693]
["bitfinex","BTCUSD",1717698386326,0.01096283,71034.0,71033.0,0.56775693]
["bitfinex","BTCUSD",1717698386541,0.01596283,71034.0,71033.0,0.80875693]
["bitfinex","BTCUSD",1717698391546,0.01596283,71034.0,71033.0,1.09231593]
["bitfinex","BTCUSD",1717698391757,0.009482,71037.0,71036.0,0.953267]
["bitfinex","BTCUSD",1717698391982,0.00431007,71037.0,71036.0,1.09768593]
["bitfinex","BTCUSD",1717698393018,0.01331007,71037.0,71036.0,1.09868593]
["bitfinex","BTCUSD",1717698393186,0.00431007,71037.0,71036.0,1.09768593]
["bitfinex","BTCUSD",1717698395749,0.00431007,71037.0,71036.0,1.09568593]
["bitfinex","BTCUSD",1717698401441,0.00431007,71037.0,71036.0,0.81413893]
["bitfinex","BTCUSD",1717698401671,0.00431007,71037.0,71036.0,0.73293893]
["bitfinex","BTCUSD",1717698402068,0.01044301,71037.0,71036.0,0.73293893]
["bitfinex","BTCUSD",1717698402556,0.01044301,71037.0,71036.0,0.56673893]
["bitfinex","BTCUSD",1717698403217,0.09194301,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1717698403449,0.16417125,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1717698405795,0.16517125,71037.0,71036.0,0.140773]
["bitfinex","BTCUSD",1717698406249,0.16517125,71037.0,71033.0,0.01681176]
["bitfinex","BTCUSD",1717698406250,0.1729445,71035.0,71033.0,0.01681176]
["bitfinex","BTCUSD",1717698406475,0.2330445,71034.0,71033.0,0.01681176]
["bitfinex","BTCUSD",1717698406722,0.0819,71033.0,71026.0,0.1]
["bitfinex","BTCUSD",1717698406926,0.07222824,71027.0,71026.0,0.240793]
["bitfinex","BTCUSD",1717698407563,0.07841646,71027.0,71026.0,0.240793]
["bitfinex","BTCUSD",1717698408227,0.25136096,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717698408442,0.07841646,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717698408673,0.07841646,71027.0,71023.0,0.07288656]
["bitfinex","BTCUSD",1717698408674,0.25136096,71027.0,71023.0,0.07288656]
["bitfinex","BTCUSD",1717698408907,0.083,71024.0,71023.0,0.07288656]
["bitfinex","BTCUSD",1717698409370,0.08918815,71024.0,71023.0,0.01654956]
["bitfinex","BTCUSD",1717698409806,0.08918815,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698410301,0.01018815,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698410566,0.01518815,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698410773,0.01018815,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698410983,0.01611015,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698413739,0.01840892,71024.0,71023.0,0.140799]
["bitfinex","BTCUSD",1717698421178,0.01840892,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698421407,0.01440892,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698421618,0.01535492,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698421833,0.01835492,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698422677,0.01335492,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698423084,0.01735492,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698424224,0.01735492,71024.0,71023.0,0.80317593]
["bitfinex","BTCUSD",1717698424448,0.01735492,71024.0,71023.0,0.90317593]
["bitfinex","BTCUSD",1717698424720,0.007946,71024.0,71023.0,0.90517593]
["bitfinex","BTCUSD",1717698424930,0.004946,71024.0,71023.0,0.80317593]
["bitfinex","BTCUSD",1717698425368,0.004946,71024.0,71023.0,0.72547593]
["bitfinex","BTCUSD",1717698425580,0.004946,71024.0,71023.0,0.80517593]
["bitfinex","BTCUSD",1717698425791,0.000946,71024.0,71023.0,0.80317593]
["bitfinex","BTCUSD",1717698426208,0.000946,71024.0,71023.0,0.81117593]
["bitfinex","BTCUSD",1717698426622,0.000946,71024.0,71023.0,0.80917593]
["bitfinex","BTCUSD",1717698428075,0.000946,71024.0,71023.0,0.72947593]
["bitfinex","BTCUSD",1717698428290,0.000946,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698428506,0.00804764,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698428713,0.000946,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698428942,0.00804284,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698429164,0.000946,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698429370,0.00804337,71024.0,71023.0,0.57567593]
["bitfinex","BTCUSD",1717698429636,0.000946,71024.0,71023.0,0.149659]
["bitfinex","BTCUSD",1717698429858,0.00804337,71024.0,71023.0,0.149659]
["bitfinex","BTCUSD",1717698430542,0.00804337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698430927,0.00904337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698431793,0.00904337,71024.0,71023.0,0.145659]
["bitfinex","BTCUSD",1717698432441,0.00904337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698432649,0.01004337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698434291,0.18298787,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698434496,0.01004337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698434637,0.16564337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698435483,0.30384337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698436564,0.49678787,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698437025,0.47678787,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698437459,0.30384337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698438068,0.24374337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698438247,0.08814337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698439991,0.01004337,71024.0,71023.0,0.141659]
["bitfinex","BTCUSD",1717698444895,0.01004337,71024.0,71023.0,0.298759]
["bitfinex","BTCUSD",1717698445543,0.01004337,71024.0,71023.0,0.52157793]
["bitfinex","BTCUSD",1717698445964,0.002946,71024.0,71023.0,0.28607793]
["bitfinex","BTCUSD",1717698446388,0.01004348,71024.0,71023.0,0.28607793]
["bitfinex","BTCUSD",1717698446608,0.001946,71024.0,71023.0,0.28607793]
["bitfinex","BTCUSD",1717698446826,0.00905568,71024.0,71023.0,0.28607793]
["bitfinex","BTCUSD",1717698447250,0.00805568,71024.0,71023.0,0.28607793]
["bitfinex","BTCUSD",1717698447675,0.00805568,71024.0,71023.0,0.28707793]
["bitfinex","BTCUSD",1717698447897,0.00805568,71024.0,71023.0,0.28907793]
["bitfinex","BTCUSD",1717698448283,0.00805568,71024.0,71023.0,0.29207793]
["bitfinex","BTCUSD",1717698448493,0.00805568,71024.0,71023.0,0.28907793]
["bitfinex","BTCUSD",1717698448748,0.00805568,71024.0,71023.0,0.29207793]
["bitfinex","BTCUSD",1717698453093,0.00805568,71024.0,71023.0,0.29136993]
["bitfinex","BTCUSD",1717698465696,0.00805568,71024.0,71023.0,0.28836993]
["bitfinex","BTCUSD",1717698466124,0.00805568,71024.0,71023.0,0.29136993]
["bitfinex","BTCUSD",1717698466557,0.00805568,71024.0,71023.0,0.28836993]
["bitfinex","BTCUSD",1717698466779,0.25425568,71024.0,71023.0,0.00386]
["bitfinex","BTCUSD",1717698466987,0.42720018,71024.0,71023.0,0.00386]
["bitfinex","BTCUSD",1717698467199,0.42720018,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698467427,0.42957755,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698467635,0.44957755,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698468096,0.45057755,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698468309,0.6561068,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698468536,0.6971936,71024.0,71023.0,0.00186]
["bitfinex","BTCUSD",1717698468758,0.6551068,71024.0,71023.0,0.00186]
["bitfinex","BTCUSD",1717698468964,0.6601068,71024.0,71023.0,0.00186]
["bitfinex","BTCUSD",1717698469181,0.65850475,71024.0,71023.0,0.00086]
["bitfinex","BTCUSD",1717698469393,0.60437455,71024.0,71023.0,0.00186]
["bitfinex","BTCUSD",1717698470053,0.64643731,71024.0,71023.0,0.00186]
["bitfinex","BTCUSD",1717698470715,0.71553731,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698471186,0.67347455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698471813,0.76698149,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698476239,0.67347455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698478748,0.61337455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698478947,0.67347455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698486881,0.48053005,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698487064,0.67347455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698487639,0.75855025,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698494309,0.61337455,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698494526,0.03343305,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698494741,0.03343305,71024.0,71023.0,0.08276]
["bitfinex","BTCUSD",1717698496130,0.09353305,71024.0,71023.0,0.08276]
["bitfinex","BTCUSD",1717698497807,0.26647755,71024.0,71023.0,0.08276]
["bitfinex","BTCUSD",1717698498362,0.09353305,71024.0,71023.0,0.08276]
["bitfinex","BTCUSD",1717698499221,0.03343305,71024.0,71023.0,0.23136]
["bitfinex","BTCUSD",1717698506525,0.28647755,71024.0,71023.0,0.23136]
["bitfinex","BTCUSD",1717698506712,0.2828216,71024.0,71023.0,0.23136]
["bitfinex","BTCUSD",1717698507371,0.2628216,71024.0,71023.0,0.23136]
["bitfinex","BTCUSD",1717698507975,0.2027216,71024.0,71023.0,0.23136]
["bitfinex","BTCUSD",1717698508393,0.0297771,71024.0,71023.0,0.24798555]
["bitfinex","BTCUSD",1717698509581,0.2027216,71024.0,71023.0,0.24798555]
["bitfinex","BTCUSD",1717698509902,0.2227216,71024.0,71023.0,0.24798555]
["bitfinex","BTCUSD",1717698510105,0.2227216,71024.0,71023.0,0.17238555]
["bitfinex","BTCUSD",1717698510898,0.4668216,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698512594,0.3039216,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698521657,0.1109771,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698521870,0.3039216,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698523370,0.3640216,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698525032,0.40611688,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698525236,0.3640216,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698526182,0.40612941,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698526383,0.54692641,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698526639,0.70242641,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698527054,0.72348031,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698527271,0.75983797,71024.0,71023.0,0.00286]
["bitfinex","BTCUSD",1717698530287,0.75983797,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698537244,0.56689347,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698537465,0.75983797,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698537648,0.84405868,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698538379,0.75983797,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698539014,0.69973797,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698539217,0.75983797,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698540687,0.0297771,71024.0,71023.0,0.0027602]
["bitfinex","BTCUSD",1717698540898,0.09293349,71024.0,71023.0,0.2347602]
["bitfinex","BTCUSD",1717698541105,0.0297771,71024.0,71023.0,0.2347602]
["bitfinex","BTCUSD",1717698542216,0.0297771,71024.0,71023.0,0.51997813]
["bitfinex","BTCUSD",1717698542438,0.0297771,71024.0,71023.0,0.58207813]
["bitfinex","BTCUSD",1717698542643,0.02279077,71024.0,71023.0,0.58207813]
["bitfinex","BTCUSD",1717698542860,0.009,71024.0,71023.0,0.90623476]
["bitfinex","BTCUSD",1717698543082,0.07653831,71037.0,71035.0,0.140774]
["bitfinex","BTCUSD",1717698543291,0.07653831,71037.0,71036.0,0.372773]
["bitfinex","BTCUSD",1717698544337,0.08053831,71037.0,71036.0,0.372773]
["bitfinex","BTCUSD",1717698544775,0.07653831,71037.0,71036.0,0.372773]
["bitfinex","BTCUSD",1717698546337,0.07853831,71037.0,71036.0,0.372773]
["bitfinex","BTCUSD",1717698546551,0.07853831,71037.0,71036.0,0.51719193]
["bitfinex","BTCUSD",1717698546552,0.08153831,71037.0,71036.0,0.51719193]
["bitfinex","BTCUSD",1717698546757,0.08153831,71037.0,71036.0,0.57729193]
["bitfinex","BTCUSD",1717698546943,0.08153831,71037.0,71036.0,0.57929193]
["bitfinex","BTCUSD",1717698547189,0.08153831,71037.0,71036.0,0.57729193]
["bitfinex","BTCUSD",1717698547823,0.07853831,71037.0,71036.0,0.57929193]
["bitfinex","BTCUSD",1717698548027,0.07653831,71037.0,71036.0,0.57729193]
["bitfinex","BTCUSD",1717698548240,0.07653831,71037.0,71036.0,0.58229193]
["bitfinex","BTCUSD",1717698550436,0.07653831,71037.0,71036.0,0.52019193]
["bitfinex","BTCUSD",1717698550693,0.07653831,71037.0,71036.0,0.58029193]
["bitfinex","BTCUSD",1717698551329,0.07653831,71037.0,71036.0,0.59692224]
["bitfinex","BTCUSD",1717698553424,0.07653831,71037.0,71036.0,0.87846924]
["bitfinex","BTCUSD",1717698553630,0.07653831,71037.0,71036.0,0.81836924]
["bitfinex","BTCUSD",1717698553835,0.07653831,71037.0,71036.0,0.87846924]
["bitfinex","BTCUSD",1717698559091,0.07653831,71037.0,71036.0,0.81836924]
["bitfinex","BTCUSD",1717698582492,0.07653831,71037.0,71036.0,0.82036924]
["bitfinex","BTCUSD",1717698582703,0.009482,71038.0,71036.0,0.82036924]
["bitfinex","BTCUSD",1717698582704,0.009482,71038.0,71037.0,0.762014]
["bitfinex","BTCUSD",1717698582913,0.0788,71056.0,71043.0,0.2397]
["bitfinex","BTCUSD",1717698583135,0.0788,71056.0,71044.0,0.99100593]
["bitfinex","BTCUSD",1717698583350,0.1511,71061.0,71044.0,1.14800593]
["bitfinex","BTCUSD",1717698583564,0.0788,71058.0,71044.0,1.14800593]
["bitfinex","BTCUSD",1717698584418,0.0788,71058.0,71044.0,1.14600593]
["bitfinex","BTCUSD",1717698584629,0.0788,71058.0,71044.0,1.14800593]
["bitfinex","BTCUSD",1717698585323,0.0788,71058.0,71044.0,1.14600593]
["bitfinex","BTCUSD",1717698585532,0.07322824,71045.0,71044.0,1.09490593]
["bitfinex","BTCUSD",1717698585753,0.07322824,71045.0,71044.0,1.15500593]
["bitfinex","BTCUSD",1717698586096,0.07422824,71045.0,71044.0,1.16400593]
["bitfinex","BTCUSD",1717698589024,0.07422824,71045.0,71044.0,1.31000761]
["bitfinex","BTCUSD",1717698589603,0.07422824,71045.0,71044.0,1.24990761]
["bitfinex","BTCUSD",1717698590451,0.07422824,71045.0,71044.0,1.01220761]
["bitfinex","BTCUSD",1717698593113,0.07422824,71045.0,71044.0,1.03719765]
["bitfinex","BTCUSD",1717698594224,0.07422824,71045.0,71044.0,1.09729765]
["bitfinex","BTCUSD",1717698595089,0.07422824,71045.0,71044.0,1.11420438]
["bitfinex","BTCUSD",1717698595491,0.07422824,71045.0,71044.0,1.11620438]
["bitfinex","BTCUSD",1717698597486,0.07422824,71045.0,71044.0,1.19200438]
["bitfinex","BTCUSD",1717698597930,0.07422824,71045.0,71044.0,1.13190438]
["bitfinex","BTCUSD",1717698598189,0.07422824,71045.0,71044.0,1.19200438]
["bitfinex","BTCUSD",1717698599265,0.002,71045.0,71044.0,1.11620438]
["bitfinex","BTCUSD",1717698599481,0.002,71045.0,71044.0,1.35550082]
["bitfinex","BTCUSD",1717698600350,0.002,71045.0,71044.0,1.63701582]
["bitfinex","BTCUSD",1717698600575,0.07222824,71053.0,71052.0,0.2513]
["bitfinex","BTCUSD",1717698600791,0.00949301,71055.0,71054.0,0.140738]
["bitfinex","BTCUSD",1717698601025,0.00949301,71055.0,71054.0,1.01440893]
["bitfinex","BTCUSD",1717698601234,0.00949301,71055.0,71054.0,1.01640893]
["bitfinex","BTCUSD",1717698601882,0.00949301,71055.0,71054.0,1.01440893]
["bitfinex","BTCUSD",1717698602111,0.00949301,71055.0,71054.0,1.07450893]
["bitfinex","BTCUSD",1717698602320,0.00949301,71055.0,71054.0,1.07650893]
["bitfinex","BTCUSD",1717698602529,0.00949301,71055.0,71054.0,1.07450893]
["bitfinex","BTCUSD",1717698603815,0.00949301,71055.0,71054.0,1.07850893]
["bitfinex","BTCUSD",1717698605316,0.00949301,71055.0,71054.0,1.01840893]
["bitfinex","BTCUSD",1717698605526,0.00949301,71055.0,71054.0,1.07850893]
["bitfinex","BTCUSD",1717698607578,0.00949301,71055.0,71054.0,1.01840893]
["bitfinex","BTCUSD",1717698607755,0.00949301,71055.0,71054.0,1.07850893]
["bitfinex","BTCUSD",1717698610079,0.00949301,71055.0,71054.0,1.08050893]
["bitfinex","BTCUSD",1717698610297,0.00949301,71055.0,71054.0,1.07850893]
["bitfinex","BTCUSD",1717698610495,0.00949301,71055.0,71054.0,1.08050893]
["bitfinex","BTCUSD",1717698611325,0.00949301,71055.0,71054.0,1.07850893]
["bitfinex","BTCUSD",1717698614870,0.00949301,71055.0,71054.0,1.08050893]
["bitfinex","BTCUSD",1717698615088,0.00949301,71055.0,71054.0,1.09727094]
["bitfinex","BTCUSD",1717698615308,0.00949301,71055.0,71054.0,1.03517094]
["bitfinex","BTCUSD",1717698615533,0.00949301,71055.0,71054.0,1.09527094]
["bitfinex","BTCUSD",1717698615758,0.00949301,71055.0,71054.0,1.09727094]
["bitfinex","BTCUSD",1717698616204,0.00949301,71055.0,71054.0,1.09527094]
["bitfinex","BTCUSD",1717698616436,0.00949301,71055.0,71054.0,1.09727094]
["bitfinex","BTCUSD",1717698616646,0.00949301,71055.0,71054.0,1.22027094]
["bitfinex","BTCUSD",1717698616865,0.00949301,71055.0,71054.0,1.29597094]
["bitfinex","BTCUSD",1717698617430,0.00949301,71055.0,71054.0,1.29397094]
["bitfinex","BTCUSD",1717698617648,0.00949301,71055.0,71054.0,1.29597094]
["bitfinex","BTCUSD",1717698618687,0.00949301,71055.0,71054.0,1.29397094]
["bitfinex","BTCUSD",1717698619040,0.00949301,71055.0,71054.0,1.29597094]
["bitfinex","BTCUSD",1717698620180,0.00949301,71055.0,71054.0,1.23587094]
["bitfinex","BTCUSD",1717698620631,0.00949301,71055.0,71054.0,1.29597094]
["bitfinex","BTCUSD",1717698620861,0.07222824,71062.0,71058.0,0.42219]
["bitfinex","BTCUSD",1717698621078,0.07222824,71062.0,71058.0,0.62670893]
["bitfinex","BTCUSD",1717698625126,0.00383061,71059.0,71058.0,0.62670893]
["bitfinex","BTCUSD",1717698627960,0.00383061,71059.0,71058.0,0.56660893]
["bitfinex","BTCUSD",1717698628605,0.00383061,71059.0,71058.0,0.62670893]
["bitfinex","BTCUSD",1717698629077,0.24033061,71059.0,71058.0,0.28514893]
["bitfinex","BTCUSD",1717698629312,0.24643401,71059.0,71058.0,0.28514893]
["bitfinex","BTCUSD",1717698633121,0.08813401,71059.0,71058.0,0.28514893]
["bitfinex","BTCUSD",1717698633337,0.00993401,71059.0,71058.0,0.73290893]
["bitfinex","BTCUSD",1717698633768,0.00383061,71059.0,71058.0,0.73290893]
["bitfinex","BTCUSD",1717698633972,0.00383061,71059.0,71058.0,0.79300893]
["bitfinex","BTCUSD",1717698634786,0.00383061,71059.0,71058.0,0.79500893]
["bitfinex","BTCUSD",1717698634993,0.17119301,71068.0,71066.0,0.422142]
["bitfinex","BTCUSD",1717698634994,0.00949301,71068.0,71066.0,0.422142]
["bitfinex","BTCUSD",1717698635200,0.00949301,71068.0,71066.0,0.79296093]
["bitfinex","BTCUSD",1717698636230,0.00949301,71068.0,71066.0,0.62666093]
["bitfinex","BTCUSD",1717698636661,0.00949301,71068.0,71066.0,0.28513293]
["bitfinex","BTCUSD",1717698636867,0.25820118,71067.0,71066.0,0.28513293]
["bitfinex","BTCUSD",1717698637689,0.25820118,71067.0,71066.0,0.28913293]
["bitfinex","BTCUSD",1717698638119,0.25820118,71067.0,71066.0,0.28713293]
["bitfinex","BTCUSD",1717698639153,0.45114568,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717698639738,0.43114568,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717698640501,0.25820118,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717698642322,0.43114568,71067.0,71066.0,0.140714]
["bitfinex","BTCUSD",1717698642779,0.43114568,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698643158,0.25820118,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698643377,0.45114568,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698643580,0.43114568,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698643786,0.45114568,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698643987,0.51124568,71067.0,71066.0,0.15757123]
["bitfinex","BTCUSD",1717698644201,0.51124568,71067.0,71066.0,0.01685723]
["bitfinex","BTCUSD",1717698644391,0.151,71066.0,71059.0,0.140726]
["bitfinex","BTCUSD",1717698644607,0.2530445,71060.0,71059.0,0.28514493]
["bitfinex","BTCUSD",1717698644854,0.48627472,71060.0,71059.0,0.28514493]
["bitfinex","BTCUSD",1717698645399,0.48627472,71060.0,71059.0,0.140726]
["bitfinex","BTCUSD",1717698645806,0.48627472,71060.0,71059.0,0.146726]
["bitfinex","BTCUSD",1717698646269,0.48627472,71060.0,71059.0,0.140726]
["bitfinex","BTCUSD",1717698646479,0.48627472,71060.0,71059.0,0.141586]
["bitfinex","BTCUSD",1717698646835,0.48627472,71060.0,71059.0,0.153586]
["bitfinex","BTCUSD",1717698647255,0.48627472,71060.0,71059.0,0.00686]
["bitfinex","BTCUSD",1717698647485,0.48627472,71060.0,71059.0,0.01286]
["bitfinex","BTCUSD",1717698647903,0.48627472,71060.0,71059.0,0.00686]
["bitfinex","BTCUSD",1717698648299,0.48627472,71060.0,71059.0,0.00186]
["bitfinex","BTCUSD",1717698648621,0.48627472,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698650339,0.68285102,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698651494,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698652097,0.62700072,71060.0,71059.0,0.00186]
["bitfinex","BTCUSD",1717698652520,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698652990,0.62700072,71060.0,71059.0,0.00086]
["bitfinex","BTCUSD",1717698653207,0.62700072,71060.0,71059.0,0.00186]
["bitfinex","BTCUSD",1717698653435,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698653664,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698654110,0.70792362,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698654331,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698654548,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698654678,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698655703,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698658596,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698658803,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698659693,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698660986,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698661365,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698664706,0.56690072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698664932,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698667326,0.71130199,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698668458,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698668657,0.56690072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698668861,0.69020918,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698669235,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698669695,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698669862,0.63700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698670038,0.69020918,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698670243,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698671184,0.66912854,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698671545,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698673192,0.66911166,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698674397,0.60901166,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698674598,0.62700072,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698677870,0.62794672,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698684284,0.63794672,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698685756,0.62794672,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698689305,0.67006383,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698690421,0.68006383,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698691261,1.03471188,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698691463,0.97153621,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698691844,1.25298821,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698692267,1.74526965,71060.0,71059.0,0.00286]
["bitfinex","BTCUSD",1717698692470,1.3387345,71054.0,71053.0,0.00086]
["bitfinex","BTCUSD",1717698692678,1.3387345,71054.0,71041.0,0.4681]
["bitfinex","BTCUSD",1717698692679,0.3337055,71042.0,71041.0,0.4681]
["bitfinex","BTCUSD",1717698693023,0.1929445,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698693236,0.4710275,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698693439,0.63359779,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698693844,0.63737593,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698694289,0.48057593,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698694932,0.49057593,71031.0,71030.0,0.781]
["bitfinex","BTCUSD",1717698695110,0.50057593,71031.0,71030.0,0.781]
["bitfinex","BTCUSD",1717698695515,0.50257593,71031.0,71030.0,0.781]
["bitfinex","BTCUSD",1717698695724,0.49257593,71031.0,71030.0,0.781]
["bitfinex","BTCUSD",1717698695938,0.48057593,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698696143,0.49457593,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698696781,0.50457593,71031.0,71030.0,0.78]
["bitfinex","BTCUSD",1717698696994,0.50857593,71031.0,71030.0,0.781]
["bitfinex","BTCUSD",1717698697199,0.50857593,71031.0,71030.0,0.001]
["bitfinex","BTCUSD",1717698698575,0.1929445,71028.0,71027.0,0.01675163]
["bitfinex","BTCUSD",1717698698778,0.1929445,71025.0,71024.0,0.00086]
["bitfinex","BTCUSD",1717698698990,0.2530445,71025.0,71024.0,0.00086]
["bitfinex","BTCUSD",1717698699135,0.26020582,71025.0,71024.0,0.00086]
["bitfinex","BTCUSD",1717698699959,0.26620582,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698700554,0.20610582,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698700759,0.26620582,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698702048,0.27120582,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698702419,0.27120582,71025.0,71024.0,0.01907484]
["bitfinex","BTCUSD",1717698705913,0.21110582,71025.0,71024.0,0.01907484]
["bitfinex","BTCUSD",1717698706149,0.27120582,71025.0,71024.0,0.01907484]
["bitfinex","BTCUSD",1717698707188,0.2734382,71025.0,71024.0,0.01907484]
["bitfinex","BTCUSD",1717698709775,0.44257702,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698709993,0.67977702,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698710182,0.6514332,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698710444,0.6614332,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698710571,0.6514332,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698711817,0.6614332,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698711990,1.00916652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698712227,0.99916652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698712423,1.00916652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698714509,0.94906652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698714721,1.00916652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698715550,0.99916652,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698715730,0.9430232,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698716348,0.9330232,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698716733,0.9430232,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698723202,1.46903213,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698723628,2.09574,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698724087,2.09074,71025.0,71024.0,0.00186]
["bitfinex","BTCUSD",1717698724303,2.09074,71025.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717698724304,1.4785235,71024.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717698724526,2.16697287,71024.0,71021.0,0.00486]
["bitfinex","BTCUSD",1717698724761,2.16697287,71024.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698724762,0.8681075,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698724983,1.01252643,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698725192,1.3634484,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698725426,1.43567664,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698725654,1.63567664,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698725889,1.78079451,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698726136,1.58079451,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698727011,1.59479451,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698727686,1.60879451,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698729290,0.5925644,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698729512,0.6526644,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698730376,1.01653464,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698731202,0.94643464,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698731405,1.00653464,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698732789,0.37094547,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698733034,0.46889821,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698733271,0.43104547,71012.0,71011.0,0.15956]
["bitfinex","BTCUSD",1717698733927,0.41704547,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698734140,0.45975002,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698734536,0.46975002,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698734760,0.75139202,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698734960,0.98629202,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698735185,1.13071095,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698735732,1.14471095,71012.0,71011.0,0.00586]
["bitfinex","BTCUSD",1717698735963,1.13071095,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698736177,1.39835295,71012.0,71011.0,0.00486]
["bitfinex","BTCUSD",1717698736387,2.32635295,71012.0,71011.0,0.00586]
["bitfinex","BTCUSD",1717698736632,0.7073675,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717698736853,1.15442318,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717698737302,1.16349752,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717698739104,1.16349752,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698739105,1.17749752,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698739331,1.19149752,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698739555,1.15349752,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717698739820,1.16749752,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698740089,1.18149752,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698740296,0.37085984,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698740746,0.43095984,71002.0,71001.0,0.005]
["bitfinex","BTCUSD",1717698742660,0.43095984,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698743996,0.37085984,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698744211,0.42295582,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698747948,0.71463782,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698748147,0.93905675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698751269,0.85905675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698751503,0.93145675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698752038,0.94145675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698754664,0.9469202,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698756895,1.1104202,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698757348,1.1523706,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698757522,1.10495675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698758147,1.1523702,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698759555,1.14690715,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698759758,1.15237019,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698760383,1.11041979,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698762951,1.1733454,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698763787,1.17343482,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698763994,0.99993482,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698764232,0.91753482,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698764674,0.89107787,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698764907,0.84905675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698766030,0.91915675,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698766432,0.92462005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698766650,0.98766354,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698766853,0.91462005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698767072,0.97770105,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698767272,0.91760105,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698767494,0.97770105,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698767706,0.91462005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698768356,0.99850855,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698769122,0.91445371,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698770607,1.01964989,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698772708,1.01418344,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698772912,1.01965022,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698774686,0.90898726,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698774897,0.91445405,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698775548,1.01971805,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698776864,1.02066405,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698779331,0.91540005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698779544,0.92540005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698780183,0.91540005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698780609,0.92540005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698780829,0.91540005,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698781871,0.04348713,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698782088,0.08015559,71002.0,71001.0,0.23896]
["bitfinex","BTCUSD",1717698782306,0.2529306,71002.0,71001.0,0.23896]
["bitfinex","BTCUSD",1717698782517,0.23079535,71002.0,71001.0,0.23896]
["bitfinex","BTCUSD",1717698782730,0.66525816,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698782933,0.59205528,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698784672,0.68162363,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698784895,0.78695604,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698785078,0.59205528,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698785350,0.43173635,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698785569,0.43173635,71002.0,71001.0,0.24426]
["bitfinex","BTCUSD",1717698785791,0.03802034,71002.0,71001.0,0.24426]
["bitfinex","BTCUSD",1717698785999,0.09812034,71002.0,71001.0,0.24426]
["bitfinex","BTCUSD",1717698787264,0.17034858,71002.0,71001.0,0.24426]
["bitfinex","BTCUSD",1717698789419,0.40808178,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698789666,0.35330982,71002.0,71001.0,0.00586]
["bitfinex","BTCUSD",1717698789878,0.08014058,71002.0,71001.0,0.24206]
["bitfinex","BTCUSD",1717698790119,0.08013556,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698790341,0.03802034,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698790769,0.028946,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698790976,0.014946,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698791413,0.019946,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698792056,0.005946,71002.0,71001.0,0.52632193]
["bitfinex","BTCUSD",1717698792469,0.02190361,71002.0,71001.0,0.52732193]
["bitfinex","BTCUSD",1717698792882,0.02190361,71002.0,71001.0,0.382903]
["bitfinex","BTCUSD",1717698796594,0.02190361,71002.0,71001.0,0.4001425]
["bitfinex","BTCUSD",1717698798611,0.012946,71002.0,71001.0,0.54456143]
["bitfinex","BTCUSD",1717698798816,0.012946,71002.0,71001.0,0.86596767]
["bitfinex","BTCUSD",1717698799375,0.012946,71002.0,71001.0,0.57378642]
["bitfinex","BTCUSD",1717698799645,0.000946,71002.0,71001.0,0.57278642]
["bitfinex","BTCUSD",1717698800064,0.001946,71002.0,71001.0,0.57378642]
["bitfinex","BTCUSD",1717698800439,0.002946,71002.0,71001.0,0.57978642]
["bitfinex","BTCUSD",1717698801019,0.002946,71002.0,71001.0,0.55056143]
["bitfinex","BTCUSD",1717698802543,0.002946,71002.0,71001.0,0.57978642]
["bitfinex","BTCUSD",1717698802959,0.002946,71002.0,71001.0,0.63988642]
["bitfinex","BTCUSD",1717698804183,0.002946,71002.0,71001.0,0.92157242]
["bitfinex","BTCUSD",1717698805434,0.002946,71002.0,71001.0,0.86147242]
["bitfinex","BTCUSD",1717698805603,0.002946,71002.0,71001.0,0.92157242]
["bitfinex","BTCUSD",1717698806425,0.002946,71002.0,71001.0,1.20325842]
["bitfinex","BTCUSD",1717698806628,0.002946,71002.0,71001.0,1.32625842]
["bitfinex","BTCUSD",1717698810277,0.002946,71002.0,71001.0,1.26615842]
["bitfinex","BTCUSD",1717698810493,0.002946,71002.0,71001.0,1.32625842]
["bitfinex","BTCUSD",1717698812880,0.002946,71002.0,71001.0,1.26615842]
["bitfinex","BTCUSD",1717698813110,0.002946,71002.0,71001.0,1.29703343]
["bitfinex","BTCUSD",1717698813522,0.002946,71002.0,71001.0,1.32625842]
["bitfinex","BTCUSD",1717698813995,0.002946,71002.0,71001.0,1.29703343]
["bitfinex","BTCUSD",1717698814215,0.002946,71002.0,71001.0,0.99234743]
["bitfinex","BTCUSD",1717698820704,0.002946,71002.0,71001.0,1.02157242]
["bitfinex","BTCUSD",1717698821343,0.002946,71002.0,71001.0,0.96147242]
["bitfinex","BTCUSD",1717698821556,0.002946,71002.0,71001.0,1.02157242]
["bitfinex","BTCUSD",1717698821763,0.00277649,71002.0,71001.0,1.02157242]
["bitfinex","BTCUSD",1717698822409,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698825871,0.00277649,71002.0,71001.0,1.27403343]
["bitfinex","BTCUSD",1717698826127,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698826333,0.00277649,71002.0,71001.0,1.27403343]
["bitfinex","BTCUSD",1717698826551,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698827005,0.00277649,71002.0,71001.0,1.27403343]
["bitfinex","BTCUSD",1717698827681,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698828338,0.00277649,71002.0,71001.0,1.27403343]
["bitfinex","BTCUSD",1717698828792,0.00277649,71002.0,71001.0,1.24315842]
["bitfinex","BTCUSD",1717698829005,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698829233,0.00277649,71002.0,71001.0,1.24315842]
["bitfinex","BTCUSD",1717698829415,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698830406,0.00277649,71002.0,71001.0,1.21393343]
["bitfinex","BTCUSD",1717698830601,0.00277649,71002.0,71001.0,1.30325842]
["bitfinex","BTCUSD",1717698831029,0.2376,71018.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717698831370,0.00919767,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717698833577,0.00919767,71017.0,71015.0,0.141815]
["bitfinex","BTCUSD",1717698833808,0.00919767,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717698834203,0.03219767,71017.0,71015.0,0.141815]
["bitfinex","BTCUSD",1717698834984,0.00919767,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717698835391,0.01319767,71017.0,71015.0,0.140815]
["bitfinex","BTCUSD",1717698836689,0.02019767,71017.0,71015.0,0.141815]
["bitfinex","BTCUSD",1717698841182,0.02114367,71017.0,71015.0,0.141815]
["bitfinex","BTCUSD",1717698842432,0.02114367,71017.0,71016.0,0.140813]
["bitfinex","BTCUSD",1717698842993,0.02114367,71017.0,71016.0,0.384513]
["bitfinex","BTCUSD",1717698843215,0.02114367,71017.0,71016.0,0.89988292]
["bitfinex","BTCUSD",1717698843424,0.011946,71017.0,71016.0,0.89988292]
["bitfinex","BTCUSD",1717698843642,0.000946,71021.0,71020.0,0.384505]
["bitfinex","BTCUSD",1717698843859,0.000946,71021.0,71020.0,0.58902393]
["bitfinex","BTCUSD",1717698844279,0.000946,71021.0,71020.0,0.81053393]
["bitfinex","BTCUSD",1717698844481,0.000946,71021.0,71020.0,0.87063393]
["bitfinex","BTCUSD",1717698845106,0.002946,71021.0,71020.0,0.88163393]
["bitfinex","BTCUSD",1717698845510,0.001946,71021.0,71020.0,0.87363393]
["bitfinex","BTCUSD",1717698845807,0.000946,71021.0,71020.0,0.87063393]
["bitfinex","BTCUSD",1717698846896,0.001946,71021.0,71020.0,0.87863393]
["bitfinex","BTCUSD",1717698847098,0.002946,71021.0,71020.0,0.88863393]
["bitfinex","BTCUSD",1717698850219,0.002946,71021.0,71020.0,0.74833393]
["bitfinex","BTCUSD",1717698850477,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698850890,0.01072609,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698851107,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698851555,0.01072609,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698851759,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698851974,0.01072609,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698852192,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698852406,0.01072609,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698852591,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698852742,0.01072611,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698857026,0.002946,71021.0,71020.0,0.58483393]
["bitfinex","BTCUSD",1717698857235,0.002946,71021.0,71020.0,0.64493393]
["bitfinex","BTCUSD",1717698863426,0.002946,71021.0,71020.0,0.72763393]
["bitfinex","BTCUSD",1717698863630,0.002946,71021.0,71020.0,0.72563393]
["bitfinex","BTCUSD",1717698864049,0.002946,71021.0,71020.0,0.75485892]
["bitfinex","BTCUSD",1717698864261,0.002946,71021.0,71020.0,1.19066892]
["bitfinex","BTCUSD",1717698864465,0.002946,71021.0,71020.0,1.29066892]
["bitfinex","BTCUSD",1717698867042,0.002946,71021.0,71020.0,1.23056892]
["bitfinex","BTCUSD",1717698867247,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698867883,0.002946,71021.0,71020.0,1.20134393]
["bitfinex","BTCUSD",1717698868084,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698869110,0.002946,71021.0,71020.0,1.29066892]
["bitfinex","BTCUSD",1717698869316,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698871667,0.002946,71021.0,71020.0,1.20134393]
["bitfinex","BTCUSD",1717698871907,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698877959,0.002946,71021.0,71020.0,1.26344393]
["bitfinex","BTCUSD",1717698878138,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698882240,0.002946,71021.0,71020.0,1.29066892]
["bitfinex","BTCUSD",1717698882663,0.002946,71021.0,71020.0,1.26144393]
["bitfinex","BTCUSD",1717698883078,0.002946,71021.0,71020.0,0.96644393]
["bitfinex","BTCUSD",1717698883289,0.002946,71021.0,71020.0,1.02654393]
["bitfinex","BTCUSD",1717698884089,0.002946,71021.0,71020.0,0.158805]
["bitfinex","BTCUSD",1717698884303,0.48762101,71021.0,71020.0,0.018]
["bitfinex","BTCUSD",1717698884719,0.49422053,71021.0,71020.0,0.018]
["bitfinex","BTCUSD",1717698885137,0.49422053,71021.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698885138,0.2318,71020.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698885365,0.49680325,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698886034,0.50327661,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698887019,0.65408561,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698887229,0.64408561,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698888090,0.70418561,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698888315,0.70618561,71018.0,71017.0,0.00086]
["bitfinex","BTCUSD",1717698888538,0.71718561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698888949,0.71518561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698889194,0.72918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698892199,0.73918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698893412,0.66908561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698893935,0.72918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698894504,0.73918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698894732,0.72918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698894937,0.73918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698895167,0.67908561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698895364,0.73918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698899968,0.67908561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698900179,0.73918561,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698900387,0.81319877,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698900765,1.09481677,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698900972,1.4392357,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698902406,2.0208537,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698905828,1.7208537,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698906022,1.84862546,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698906267,1.2929943,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698906470,1.2939403,71018.0,71017.0,0.00186]
["bitfinex","BTCUSD",1717698907891,0.34361601,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698908114,0.92119801,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698908335,0.9274065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698908762,0.8673065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698908981,0.9274065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698909192,0.9314065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698909834,1.1314065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698910451,1.03679929,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698911275,0.9314065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698912462,0.8613065,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698912671,0.2029835,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698913055,0.19677501,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698915307,0.20677501,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698915518,0.19677501,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698915714,0.34761601,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698915955,0.33761601,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698916949,0.39771601,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698917126,0.25687501,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698917401,0.19677501,71002.0,71001.0,0.00486]
["bitfinex","BTCUSD",1717698918986,0.004,71002.0,71001.0,0.386303]
["bitfinex","BTCUSD",1717698919415,0.004,71002.0,71001.0,0.53072193]
["bitfinex","BTCUSD",1717698919829,0.004,71002.0,71001.0,0.81240793]
["bitfinex","BTCUSD",1717698920909,0.003,71002.0,71001.0,0.81240793]
["bitfinex","BTCUSD",1717698921149,0.17277501,71013.0,71011.0,0.305723]
["bitfinex","BTCUSD",1717698921744,0.17277501,71015.0,71011.0,0.305723]
["bitfinex","BTCUSD",1717698922166,0.17277501,71013.0,71011.0,0.305723]
["bitfinex","BTCUSD",1717698922402,0.17277501,71012.0,71011.0,0.305723]
["bitfinex","BTCUSD",1717698922839,0.17277501,71012.0,71011.0,0.306723]
["bitfinex","BTCUSD",1717698923243,0.17277501,71013.0,71011.0,0.306723]
["bitfinex","BTCUSD",1717698924333,0.17277501,71017.0,71012.0,0.140819]
["bitfinex","BTCUSD",1717698924542,0.17277501,71017.0,71012.0,0.216519]
["bitfinex","BTCUSD",1717698924973,0.17277501,71016.0,71012.0,0.216519]
["bitfinex","BTCUSD",1717698925160,0.17277501,71015.0,71012.0,0.216519]
["bitfinex","BTCUSD",1717698925405,0.17277501,71017.0,71013.0,0.140819]
["bitfinex","BTCUSD",1717698925627,0.000946,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1717698925845,0.000946,71018.0,71017.0,0.52582993]
["bitfinex","BTCUSD",1717698926746,0.000946,71018.0,71017.0,0.80745193]
["bitfinex","BTCUSD",1717698927995,0.005946,71018.0,71017.0,0.80745193]
["bitfinex","BTCUSD",1717698928197,0.000946,71018.0,71017.0,0.80745193]
["bitfinex","BTCUSD",1717698928410,0.004946,71018.0,71017.0,0.80745193]
["bitfinex","BTCUSD",1717698928621,0.005946,71018.0,71017.0,0.81145193]
["bitfinex","BTCUSD",1717698928832,0.005946,71018.0,71017.0,0.80745193]
["bitfinex","BTCUSD",1717698929237,0.006946,71018.0,71017.0,0.81145193]
["bitfinex","BTCUSD",1717698929473,0.002946,71018.0,71017.0,0.81145193]
["bitfinex","BTCUSD",1717698929896,0.002946,71018.0,71017.0,1.09307393]
["bitfinex","BTCUSD",1717698930149,0.02,71037.0,71017.0,1.09307393]
["bitfinex","BTCUSD",1717698930150,0.17277501,71037.0,71018.0,0.002]
["bitfinex","BTCUSD",1717698930367,0.0791,71048.0,71035.0,0.1517]
["bitfinex","BTCUSD",1717698930617,0.04602502,71049.0,71036.0,0.14441893]
["bitfinex","BTCUSD",1717698930618,0.17277501,71047.0,71036.0,0.14441893]
["bitfinex","BTCUSD",1717698930830,0.004,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698931043,0.004,71049.0,71048.0,0.292449]
["bitfinex","BTCUSD",1717698931483,0.01038175,71049.0,71048.0,0.292449]
["bitfinex","BTCUSD",1717698931903,0.20315676,71049.0,71048.0,0.292449]
["bitfinex","BTCUSD",1717698932124,0.20315676,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698932125,0.20177501,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698932339,0.20815687,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698932779,0.20315687,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698932983,0.20315687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698933740,0.18315687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698934157,0.20315687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698934591,0.20315687,71049.0,71048.0,0.146749]
["bitfinex","BTCUSD",1717698935117,0.18315687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698935329,0.18715687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698935520,0.18715687,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698935743,0.18315687,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698935945,0.18915687,71049.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717698936142,0.18315687,71049.0,71048.0,0.142749]
["bitfinex","BTCUSD",1717698936361,0.20315687,71049.0,71048.0,0.142749]
["bitfinex","BTCUSD",1717698936599,0.20315687,71049.0,71048.0,0.143749]
["bitfinex","BTCUSD",1717698937029,0.20315687,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717698937235,0.28105687,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717698937456,0.29105687,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717698937685,0.50630998,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717698937881,0.64705698,71049.0,71048.0,0.003]
["bitfinex","BTCUSD",1717698938313,0.64705698,71049.0,71048.0,0.002]
["bitfinex","BTCUSD",1717698938534,0.64705698,71049.0,71035.0,0.4681]
["bitfinex","BTCUSD",1717698938535,0.19277501,71036.0,71035.0,0.4681]
["bitfinex","BTCUSD",1717698938941,0.19946409,71036.0,71035.0,0.4681]
["bitfinex","BTCUSD",1717698940105,0.20046409,71036.0,71035.0,0.4681]
["bitfinex","BTCUSD",1717698940330,0.20246409,71036.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717698940535,0.19277501,71033.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717698941126,0.19946405,71033.0,71032.0,0.14078]
["bitfinex","BTCUSD",1717698941334,0.19946405,71033.0,71029.0,0.01685209]
["bitfinex","BTCUSD",1717698941335,0.19277501,71030.0,71029.0,0.01685209]
["bitfinex","BTCUSD",1717698941581,0.19277501,71025.0,71024.0,0.140796]
["bitfinex","BTCUSD",1717698942193,0.1993471,71025.0,71024.0,0.140796]
["bitfinex","BTCUSD",1717698942810,0.1993471,71025.0,71024.0,0.143796]
["bitfinex","BTCUSD",1717698943019,0.1993471,71025.0,71024.0,0.006]
["bitfinex","BTCUSD",1717698943223,0.2093471,71025.0,71024.0,0.006]
["bitfinex","BTCUSD",1717698943398,0.3671471,71025.0,71024.0,0.006]
["bitfinex","BTCUSD",1717698943773,0.3571471,71025.0,71024.0,0.006]
["bitfinex","BTCUSD",1717698944814,0.17277501,71019.0,71017.0,0.140811]
["bitfinex","BTCUSD",1717698945051,0.17277501,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1717698945253,0.00657312,71018.0,71017.0,0.140811]
["bitfinex","BTCUSD",1717698945459,0.17277501,71021.0,71019.0,0.140807]
["bitfinex","BTCUSD",1717698946432,0.17277501,71025.0,71011.0,0.63086]
["bitfinex","BTCUSD",1717698946634,0.17277501,71025.0,71020.0,0.2373]
["bitfinex","BTCUSD",1717698946836,0.17277501,71024.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717698947183,0.19277501,71024.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717698948667,0.19677501,71024.0,71023.0,0.140798]
["bitfinex","BTCUSD",1717698949129,0.19677501,71024.0,71011.0,0.48575715]
["bitfinex","BTCUSD",1717698949130,0.19277501,71018.0,71017.0,0.14081]
["bitfinex","BTCUSD",1717698949798,0.19277501,71018.0,71011.0,0.48575715]
["bitfinex","BTCUSD",1717698949799,0.19277501,71018.0,71013.0,0.140817]
["bitfinex","BTCUSD",1717698949955,0.2519,71023.0,71013.0,0.140817]
["bitfinex","BTCUSD",1717698949956,0.19277501,71014.0,71013.0,0.140817]
["bitfinex","BTCUSD",1717698952731,0.18377501,71014.0,71013.0,0.149817]
["bitfinex","BTCUSD",1717698952951,0.19377501,71014.0,71013.0,0.149817]
["bitfinex","BTCUSD",1717698953161,0.19377501,71014.0,71013.0,0.150817]
["bitfinex","BTCUSD",1717698953162,0.19477501,71014.0,71013.0,0.150817]
["bitfinex","BTCUSD",1717698953576,0.19377501,71014.0,71013.0,0.149817]
["bitfinex","BTCUSD",1717698953785,0.19377501,71014.0,71013.0,0.150817]
["bitfinex","BTCUSD",1717698954295,0.19377501,71014.0,71013.0,0.151817]
["bitfinex","BTCUSD",1717698955786,0.17377501,71014.0,71013.0,0.151817]
["bitfinex","BTCUSD",1717698956043,0.001,71014.0,71013.0,0.151817]
["bitfinex","BTCUSD",1717698956205,0.001,71014.0,71013.0,0.29623593]
["bitfinex","BTCUSD",1717698956466,0.001,71014.0,71013.0,0.52493593]
["bitfinex","BTCUSD",1717698956671,0.0074659,71014.0,71013.0,0.52493593]
["bitfinex","BTCUSD",1717698963955,0.001,71014.0,71013.0,0.52493593]
["bitfinex","BTCUSD",1717698964592,0.001,71014.0,71013.0,0.80657393]
["bitfinex","BTCUSD",1717698964770,0.001,71014.0,71013.0,0.96087393]
["bitfinex","BTCUSD",1717698970391,0.17377501,71014.0,71013.0,0.57787393]
["bitfinex","BTCUSD",1717698970630,0.19377501,71014.0,71013.0,0.29623593]
["bitfinex","BTCUSD",1717698970810,0.18030131,71014.0,71013.0,0.29623593]
["bitfinex","BTCUSD",1717698971010,0.20030131,71014.0,71013.0,0.29623593]
["bitfinex","BTCUSD",1717698971208,0.20030131,71014.0,71013.0,0.151817]
["bitfinex","BTCUSD",1717698973518,0.20030131,71014.0,71013.0,0.152677]
["bitfinex","BTCUSD",1717698973675,0.18030131,71014.0,71013.0,0.152677]
["bitfinex","BTCUSD",1717698974791,0.20030131,71014.0,71013.0,0.152677]
["bitfinex","BTCUSD",1717698976838,0.0075263,71014.0,71013.0,0.152677]
["bitfinex","BTCUSD",1717698977471,0.0075263,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698977676,0.0075263,71014.0,71013.0,0.46079593]
["bitfinex","BTCUSD",1717698978099,0.18030131,71014.0,71013.0,0.46079593]
["bitfinex","BTCUSD",1717698978677,0.20030131,71014.0,71013.0,0.46079593]
["bitfinex","BTCUSD",1717698978883,0.20030131,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698979092,0.19377501,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698979446,0.2002823,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698983862,0.1802823,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698984072,0.00750729,71014.0,71013.0,0.29709593]
["bitfinex","BTCUSD",1717698985297,0.00750729,71014.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698985507,0.001,71014.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698990157,0.00018236,71014.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698990794,0.17295737,71014.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698991016,0.00018236,71014.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698995291,0.28435241,71026.0,71013.0,0.81463393]
["bitfinex","BTCUSD",1717698995292,0.04215241,71027.0,71026.0,0.140793]
["bitfinex","BTCUSD",1717698995486,0.25707983,71031.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717698995487,0.17277501,71031.0,71029.0,0.140787]
["bitfinex","BTCUSD",1717698995817,0.17277501,71036.0,71030.0,0.1500502]
["bitfinex","BTCUSD",1717698996032,0.17277501,71038.0,71030.0,0.14441893]
["bitfinex","BTCUSD",1717698996249,0.17277501,71039.0,71030.0,0.14441893]
["bitfinex","BTCUSD",1717698996467,0.17277501,71037.0,71031.0,0.1625]
["bitfinex","BTCUSD",1717698996674,0.07222824,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717698997118,0.26500325,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717698997305,0.43020325,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717698998077,0.43920325,71036.0,71035.0,0.140775]
["bitfinex","BTCUSD",1717698998901,0.45020325,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699000317,0.45020325,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699000943,0.52860325,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699002198,0.53860325,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699002843,0.54518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699003266,0.53518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699003739,0.54518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699003940,0.53518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699005522,0.54518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699005728,0.53518183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699006704,0.36998183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699012019,0.37998183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699012657,0.36998183,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699016579,0.21935359,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699017243,0.19935359,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699017505,0.19935359,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699017874,0.19277501,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699018077,0.19944112,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699018664,0.21944112,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699019061,0.19944112,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699019260,0.21944112,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699019439,0.19944112,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699020066,0.21944112,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699020316,0.02666611,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699020428,0.19944112,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699020850,0.19944112,71036.0,71035.0,0.203475]
["bitfinex","BTCUSD",1717699022333,0.19944112,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699022547,0.02666611,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699022775,0.19944112,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699023531,0.19944112,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699024383,0.19944112,71036.0,71035.0,0.17959118]
["bitfinex","BTCUSD",1717699024590,0.21944112,71036.0,71035.0,0.17959118]
["bitfinex","BTCUSD",1717699025023,0.21944112,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699027755,0.19944112,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699027955,0.21944112,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699028751,0.02666611,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699030037,0.02666611,71036.0,71035.0,0.82363305]
["bitfinex","BTCUSD",1717699030448,0.02,71036.0,71035.0,0.82363305]
["bitfinex","BTCUSD",1717699032079,0.02674268,71036.0,71035.0,0.88533305]
["bitfinex","BTCUSD",1717699032736,0.19951769,71036.0,71035.0,0.88533305]
["bitfinex","BTCUSD",1717699032911,0.21951769,71036.0,71035.0,0.88533305]
["bitfinex","BTCUSD",1717699033129,0.21951769,71036.0,71035.0,0.82363305]
["bitfinex","BTCUSD",1717699033376,0.21951769,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699033571,0.45102895,71036.0,71035.0,0.15846312]
["bitfinex","BTCUSD",1717699040311,0.45102895,71036.0,71035.0,0.01768812]
["bitfinex","BTCUSD",1717699040528,0.51272895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699040747,0.52272895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699040955,0.51272895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699041153,0.45102895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699043054,0.45102895,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699043055,0.21952895,71036.0,71035.0,0.141775]
["bitfinex","BTCUSD",1717699044936,0.21952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699048806,0.22952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699050340,0.21952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699053701,0.22952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699053902,0.21952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699056128,0.22952895,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699057491,0.53965719,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699069177,0.29175719,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699069639,0.09898218,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699069868,0.29175719,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699072265,0.29270319,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699075672,0.22047495,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699077426,0.26264964,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699078497,0.22047495,71036.0,71035.0,0.001]
["bitfinex","BTCUSD",1717699079359,0.22047495,71036.0,71035.0,0.2434]
["bitfinex","BTCUSD",1717699082118,0.22047495,71036.0,71035.0,0.59029393]
["bitfinex","BTCUSD",1717699082119,0.02769994,71036.0,71035.0,0.59029393]
["bitfinex","BTCUSD",1717699082331,0.02769994,71036.0,71035.0,0.89484493]
["bitfinex","BTCUSD",1717699082594,0.07317424,71053.0,71048.0,0.140749]
["bitfinex","BTCUSD",1717699082795,0.07317424,71053.0,71048.0,0.377349]
["bitfinex","BTCUSD",1717699082972,0.07317424,71053.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699083164,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699083372,0.004946,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699083573,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699084337,0.19772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699084496,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699084664,0.004946,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699084864,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699085122,0.004946,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699085320,0.19772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699085539,0.004946,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699086523,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699088101,0.19772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699090434,0.17772101,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699090652,0.004946,71049.0,71048.0,0.52176793]
["bitfinex","BTCUSD",1717699094871,0.004946,71049.0,71048.0,0.80326693]
["bitfinex","BTCUSD",1717699098740,0.004946,71049.0,71048.0,0.82048895]
["bitfinex","BTCUSD",1717699099086,0.004946,71049.0,71048.0,1.10198795]
["bitfinex","BTCUSD",1717699099289,0.004946,71049.0,71048.0,1.16368795]
["bitfinex","BTCUSD",1717699100230,0.000946,71053.0,71052.0,0.661524]
["bitfinex","BTCUSD",1717699100471,0.000946,71053.0,71052.0,0.86764293]
["bitfinex","BTCUSD",1717699102729,0.000946,71053.0,71052.0,1.14912593]
["bitfinex","BTCUSD",1717699103416,0.004,71059.0,71058.0,0.65729]
["bitfinex","BTCUSD",1717699103599,0.004,71059.0,71058.0,0.86340893]
["bitfinex","BTCUSD",1717699110922,0.000946,71060.0,71058.0,0.86340893]
["bitfinex","BTCUSD",1717699110923,0.000946,71060.0,71059.0,0.422184]
["bitfinex","BTCUSD",1717699111134,0.000946,71060.0,71059.0,1.01125893]
["bitfinex","BTCUSD",1717699111341,0.000946,71060.0,71059.0,1.59841493]
["bitfinex","BTCUSD",1717699111546,0.00949301,71068.0,71066.0,0.94947]
["bitfinex","BTCUSD",1717699111762,0.00949301,71068.0,71066.0,1.15558893]
["bitfinex","BTCUSD",1717699113114,0.00949301,71068.0,71066.0,1.25558893]
["bitfinex","BTCUSD",1717699113317,0.005566,71073.0,71072.0,0.527304]
["bitfinex","BTCUSD",1717699113549,0.005566,71073.0,71072.0,0.87412493]
["bitfinex","BTCUSD",1717699115135,0.17834101,71073.0,71072.0,0.62822493]
["bitfinex","BTCUSD",1717699115339,0.005566,71073.0,71072.0,0.56652493]
["bitfinex","BTCUSD",1717699115570,0.006566,71073.0,71072.0,0.57652493]
["bitfinex","BTCUSD",1717699116205,0.005566,71073.0,71072.0,0.56652493]
["bitfinex","BTCUSD",1717699116415,0.006566,71073.0,71072.0,0.57652493]
["bitfinex","BTCUSD",1717699118295,0.005566,71073.0,71072.0,0.56652493]
["bitfinex","BTCUSD",1717699118725,0.005566,71073.0,71072.0,0.57652493]
["bitfinex","BTCUSD",1717699118726,0.006566,71073.0,71072.0,0.57652493]
["bitfinex","BTCUSD",1717699122686,0.006566,71073.0,71072.0,0.63822493]
["bitfinex","BTCUSD",1717699124524,0.006566,71073.0,71072.0,0.65536619]
["bitfinex","BTCUSD",1717699125656,0.31169424,71073.0,71072.0,0.02714126]
["bitfinex","BTCUSD",1717699125856,0.31169424,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699125857,0.37339424,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699126090,0.5823944,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699126476,0.7230944,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699127261,0.9230944,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699127634,1.16077207,71073.0,71072.0,0.01]
["bitfinex","BTCUSD",1717699127830,1.16077207,71073.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717699127831,0.43487501,71050.0,71049.0,0.140747]
["bitfinex","BTCUSD",1717699128037,0.43487501,71050.0,71049.0,0.28516593]
["bitfinex","BTCUSD",1717699128264,0.44126417,71050.0,71049.0,0.28516593]
["bitfinex","BTCUSD",1717699129430,0.42126417,71050.0,71049.0,0.28516593]
["bitfinex","BTCUSD",1717699129659,0.42126417,71050.0,71049.0,0.28816593]
["bitfinex","BTCUSD",1717699130132,0.44126417,71050.0,71049.0,0.28816593]
["bitfinex","BTCUSD",1717699130358,0.44126417,71050.0,71049.0,0.30473575]
["bitfinex","BTCUSD",1717699130778,0.42126417,71050.0,71049.0,0.30473575]
["bitfinex","BTCUSD",1717699131876,0.44126417,71050.0,71049.0,0.30473575]
["bitfinex","BTCUSD",1717699132424,0.42126417,71050.0,71049.0,0.30473575]
["bitfinex","BTCUSD",1717699132624,0.44126417,71050.0,71049.0,0.30473575]
["bitfinex","BTCUSD",1717699135478,0.44126417,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699135696,0.43487501,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699136121,0.44126397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699139087,0.19916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699139510,0.17916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699140123,0.19916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699140849,0.00638896,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699141049,0.17916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699141684,0.19916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699143621,0.00638896,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699143827,0.17916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699144630,0.19916397,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699146343,0.19899463,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699146935,0.17899463,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699147980,0.19899463,71050.0,71049.0,0.30559575]
["bitfinex","BTCUSD",1717699155464,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699156254,0.17899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699157251,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699157455,0.17899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699157678,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699157885,0.17899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699158581,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699158991,0.17899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699159193,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699160282,0.17899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699160496,0.19899463,71050.0,71049.0,0.30759575]
["bitfinex","BTCUSD",1717699161375,0.19899463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699161590,0.26069463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699161805,0.51059463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699162014,0.50059463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699164131,0.43889463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699165818,0.17899463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699166034,0.19899463,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699167282,0.19277501,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699168592,0.17277501,71050.0,71049.0,0.02242982]
["bitfinex","BTCUSD",1717699168800,0.17277501,71053.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717699169029,0.2398,71058.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717699169030,0.17277501,71054.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717699169889,0.17372101,71054.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717699170324,0.001,71053.0,71051.0,0.140743]
["bitfinex","BTCUSD",1717699170960,0.17372101,71054.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699172299,0.0061639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699173933,0.0081639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699175557,0.18093891,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699179799,0.0081639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699180187,0.0091639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699180638,0.18193891,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699180853,0.0091639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699182717,0.18193891,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699183182,0.0091639,71053.0,71052.0,0.140741]
["bitfinex","BTCUSD",1717699183326,0.0091639,71053.0,71052.0,0.385941]
["bitfinex","BTCUSD",1717699183530,0.0091639,71053.0,71052.0,0.53035993]
["bitfinex","BTCUSD",1717699183733,0.0091639,71053.0,71052.0,0.81184293]
["bitfinex","BTCUSD",1717699183931,0.003,71053.0,71052.0,0.81184293]
["bitfinex","BTCUSD",1717699184614,0.002,71053.0,71052.0,0.81184293]
["bitfinex","BTCUSD",1717699184761,0.000946,71054.0,71052.0,0.81184293]
["bitfinex","BTCUSD",1717699184762,0.000946,71054.0,71053.0,0.42222]
["bitfinex","BTCUSD",1717699184959,0.000946,71054.0,71053.0,0.56663893]
["bitfinex","BTCUSD",1717699185411,0.000946,71054.0,71053.0,0.62833893]
["bitfinex","BTCUSD",1717699186902,0.17372101,71054.0,71053.0,0.62833893]
["bitfinex","BTCUSD",1717699187105,0.000946,71054.0,71053.0,0.62833893]
["bitfinex","BTCUSD",1717699187719,0.000946,71054.0,71053.0,0.63533893]
["bitfinex","BTCUSD",1717699188067,0.001946,71054.0,71053.0,0.64333893]
["bitfinex","BTCUSD",1717699188204,0.001,71054.0,71053.0,1.26081893]
["bitfinex","BTCUSD",1717699188424,0.14192826,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717699188425,0.25151525,71073.0,71069.0,0.140707]
["bitfinex","BTCUSD",1717699188741,0.006512,71073.0,71071.0,0.0617]
["bitfinex","BTCUSD",1717699188985,0.0061814,71072.0,71071.0,0.34682293]
["bitfinex","BTCUSD",1717699189188,0.0061814,71072.0,71071.0,0.28512293]
["bitfinex","BTCUSD",1717699189363,0.0061814,71072.0,71071.0,0.50102293]
["bitfinex","BTCUSD",1717699190590,0.006512,71073.0,71072.0,0.140702]
["bitfinex","BTCUSD",1717699190805,0.006512,71073.0,71072.0,0.28512093]
["bitfinex","BTCUSD",1717699191000,0.01279396,71073.0,71072.0,0.28512093]
["bitfinex","BTCUSD",1717699191206,0.006512,71073.0,71072.0,0.28512093]
["bitfinex","BTCUSD",1717699192079,0.01279831,71073.0,71072.0,0.29112093]
["bitfinex","BTCUSD",1717699192298,0.18557332,71073.0,71072.0,0.29112093]
["bitfinex","BTCUSD",1717699192502,0.01279831,71073.0,71072.0,0.29112093]
["bitfinex","BTCUSD",1717699193167,0.01279831,71073.0,71072.0,0.35282093]
["bitfinex","BTCUSD",1717699193576,0.01279831,71073.0,71072.0,0.29112093]
["bitfinex","BTCUSD",1717699194010,0.01279831,71073.0,71072.0,0.29712093]
["bitfinex","BTCUSD",1717699197020,0.01279831,71073.0,71072.0,0.57852493]
["bitfinex","BTCUSD",1717699197414,0.006512,71073.0,71072.0,0.57852493]
["bitfinex","BTCUSD",1717699198036,0.006512,71073.0,71072.0,0.65992493]
["bitfinex","BTCUSD",1717699198296,0.00300501,71074.0,71073.0,0.4221]
["bitfinex","BTCUSD",1717699198504,0.00300501,71074.0,71073.0,1.14901893]
["bitfinex","BTCUSD",1717699200466,0.00300501,71074.0,71073.0,1.15301893]
["bitfinex","BTCUSD",1717699200669,0.00300501,71074.0,71073.0,1.16601893]
["bitfinex","BTCUSD",1717699200879,0.00300501,71074.0,71073.0,1.16201893]
["bitfinex","BTCUSD",1717699201028,0.00300501,71074.0,71073.0,1.14901893]
["bitfinex","BTCUSD",1717699201229,0.00300501,71074.0,71073.0,1.16201893]
["bitfinex","BTCUSD",1717699201447,0.00300501,71074.0,71073.0,1.17501893]
["bitfinex","BTCUSD",1717699201672,5.01e-06,71074.0,71073.0,1.17501893]
["bitfinex","BTCUSD",1717699202390,5.01e-06,71074.0,71073.0,1.27501893]
["bitfinex","BTCUSD",1717699203749,5.01e-06,71074.0,71073.0,1.30424392]
["bitfinex","BTCUSD",1717699203971,5.01e-06,71074.0,71073.0,1.31480044]
["bitfinex","BTCUSD",1717699204409,5.01e-06,71074.0,71073.0,1.28557545]
["bitfinex","BTCUSD",1717699204904,0.00949301,71083.0,71082.0,0.703412]
["bitfinex","BTCUSD",1717699205109,0.00949301,71083.0,71082.0,1.14223093]
["bitfinex","BTCUSD",1717699205768,0.00949301,71083.0,71082.0,1.24223093]
["bitfinex","BTCUSD",1717699206455,0.00949301,71083.0,71082.0,1.36523093]
["bitfinex","BTCUSD",1717699206900,0.01349301,71089.0,71084.0,0.281357]
["bitfinex","BTCUSD",1717699207130,0.01349301,71089.0,71088.0,0.20237]
["bitfinex","BTCUSD",1717699207343,0.01349301,71089.0,71088.0,0.28508893]
["bitfinex","BTCUSD",1717699207562,0.01349301,71089.0,71088.0,0.34678893]
["bitfinex","BTCUSD",1717699208465,0.01349301,71089.0,71088.0,0.35378893]
["bitfinex","BTCUSD",1717699209321,0.01349301,71089.0,71088.0,0.63512993]
["bitfinex","BTCUSD",1717699209759,0.01349301,71089.0,71088.0,0.91647093]
["bitfinex","BTCUSD",1717699209982,0.00949301,71090.0,71089.0,0.422005]
["bitfinex","BTCUSD",1717699210198,0.00949301,71090.0,71089.0,0.56642393]
["bitfinex","BTCUSD",1717699211035,0.00949301,71090.0,71089.0,0.62812393]
["bitfinex","BTCUSD",1717699211263,0.00949301,71090.0,71089.0,0.63312393]
["bitfinex","BTCUSD",1717699211481,0.00949301,71090.0,71089.0,0.64512393]
["bitfinex","BTCUSD",1717699211698,0.00949301,71090.0,71089.0,0.64012393]
["bitfinex","BTCUSD",1717699211921,0.00949301,71090.0,71089.0,0.65112393]
["bitfinex","BTCUSD",1717699212355,0.00949301,71090.0,71089.0,0.63912393]
["bitfinex","BTCUSD",1717699212576,0.00949301,71090.0,71089.0,0.65112393]
["bitfinex","BTCUSD",1717699213952,0.00949301,71090.0,71089.0,0.58942393]
["bitfinex","BTCUSD",1717699214180,0.00949301,71090.0,71089.0,0.65112393]
["bitfinex","BTCUSD",1717699220237,0.20226802,71090.0,71089.0,0.30808693]
["bitfinex","BTCUSD",1717699220457,0.36136802,71090.0,71089.0,0.32494149]
["bitfinex","BTCUSD",1717699221292,0.16859301,71090.0,71089.0,0.32494149]
["bitfinex","BTCUSD",1717699222429,0.00949301,71090.0,71089.0,0.32494149]
["bitfinex","BTCUSD",1717699224021,0.00949301,71090.0,71089.0,0.38664149]
["bitfinex","BTCUSD",1717699224668,0.00949301,71090.0,71089.0,0.32494149]
["bitfinex","BTCUSD",1717699224846,0.00949301,71090.0,71089.0,0.38664149]
["bitfinex","BTCUSD",1717699228994,0.18226802,71090.0,71089.0,0.38664149]
["bitfinex","BTCUSD",1717699229549,0.00949301,71090.0,71089.0,0.38664149]
["bitfinex","BTCUSD",1717699234539,0.00949301,71090.0,71089.0,0.32494149]
["bitfinex","BTCUSD",1717699234744,0.00949301,71090.0,71089.0,0.38664149]
["bitfinex","BTCUSD",1717699235523,0.00949301,71090.0,71089.0,0.38750149]
["bitfinex","BTCUSD",1717699251106,0.00949301,71090.0,71089.0,0.32580149]
["bitfinex","BTCUSD",1717699251312,0.00949301,71090.0,71089.0,0.38750149]
["bitfinex","BTCUSD",1717699254584,0.00949301,71090.0,71089.0,0.32580149]
["bitfinex","BTCUSD",1717699254797,0.00949301,71090.0,71089.0,0.38750149]
["bitfinex","BTCUSD",1717699260513,0.00210878,71090.0,71089.0,0.76883849]
["bitfinex","BTCUSD",1717699260664,0.00949301,71093.0,71092.0,0.421987]
["bitfinex","BTCUSD",1717699260878,0.004,71099.0,71092.0,0.24441893]
["bitfinex","BTCUSD",1717699261082,0.004,71099.0,71098.0,0.0617]
["bitfinex","BTCUSD",1717699261287,0.004,71099.0,71098.0,0.20611893]
["bitfinex","BTCUSD",1717699262096,0.004,71099.0,71098.0,0.34676893]
["bitfinex","BTCUSD",1717699263115,0.004,71099.0,71098.0,0.28506893]
["bitfinex","BTCUSD",1717699263312,0.004,71099.0,71098.0,0.34676893]
["bitfinex","BTCUSD",1717699264176,0.004,71099.0,71098.0,0.29106893]
["bitfinex","BTCUSD",1717699264372,0.004,71099.0,71098.0,0.35776893]
["bitfinex","BTCUSD",1717699265494,0.004,71099.0,71098.0,0.29606893]
["bitfinex","BTCUSD",1717699266534,0.27827501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699266774,0.41687501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699267506,0.41773501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699267724,0.24496,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699268987,0.43773501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699269194,0.41773501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699269409,0.43773501,71099.0,71098.0,0.15541893]
["bitfinex","BTCUSD",1717699269631,0.43773501,71099.0,71098.0,0.011]
["bitfinex","BTCUSD",1717699269844,0.49943501,71099.0,71098.0,0.011]
["bitfinex","BTCUSD",1717699270706,0.43773501,71099.0,71098.0,0.006]
["bitfinex","BTCUSD",1717699271147,0.17277501,71096.0,71093.0,0.0617]
["bitfinex","BTCUSD",1717699271356,0.07222824,71094.0,71093.0,0.20611893]
["bitfinex","BTCUSD",1717699272035,0.07222824,71094.0,71093.0,0.22308924]
["bitfinex","BTCUSD",1717699272261,0.07222824,71094.0,71093.0,0.36374924]
["bitfinex","BTCUSD",1717699273099,0.07222824,71094.0,71093.0,0.36674924]
["bitfinex","BTCUSD",1717699273523,0.07222824,71094.0,71093.0,0.36974924]
["bitfinex","BTCUSD",1717699273747,0.41773501,71099.0,71093.0,0.22908924]
["bitfinex","BTCUSD",1717699273967,0.24496,71099.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699274428,0.41773501,71099.0,71096.0,0.140654]
["bitfinex","BTCUSD",1717699274647,0.41773501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699274863,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699275689,0.41773501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699275885,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699276980,0.41773501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699281177,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699281677,0.19277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699281895,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699282923,0.41773501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699283589,0.17763501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699286220,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699286416,0.19277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699286774,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699287548,0.17763501,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699288799,0.17746572,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699289002,0.00469071,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699289215,0.17746572,71099.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699290343,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699291459,0.19277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699291676,0.17277501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699292273,0.42707501,71098.0,71097.0,0.14441893]
["bitfinex","BTCUSD",1717699295322,0.19277501,71094.0,71093.0,0.01697031]
["bitfinex","BTCUSD",1717699295524,0.24777501,71094.0,71093.0,0.14441893]
["bitfinex","BTCUSD",1717699295720,0.26777501,71094.0,71093.0,0.14441893]
["bitfinex","BTCUSD",1717699296557,0.26777501,71094.0,71093.0,0.14941893]
["bitfinex","BTCUSD",1717699296960,0.24777501,71094.0,71093.0,0.14941893]
["bitfinex","BTCUSD",1717699297625,0.24777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699299629,0.075,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699300253,0.24777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699300913,0.075,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699303103,0.24777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699303697,0.26777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699304077,0.24777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699304285,0.26777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699304509,0.24777501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699305907,0.075,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699306603,0.17277501,71094.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699306831,0.17277501,71095.0,71093.0,0.15541893]
["bitfinex","BTCUSD",1717699307039,0.17277501,71095.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699307465,0.24500325,71096.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699308104,0.17277501,71095.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699309120,0.17277501,71095.0,71094.0,0.14841893]
["bitfinex","BTCUSD",1717699309312,0.17277501,71095.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699309511,0.24500325,71096.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699309798,0.24500325,71096.0,71094.0,0.14841893]
["bitfinex","BTCUSD",1717699310345,0.24500325,71096.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699310602,0.17277501,71095.0,71094.0,0.14841893]
["bitfinex","BTCUSD",1717699310790,0.07222824,71096.0,71094.0,0.14441893]
["bitfinex","BTCUSD",1717699311224,0.00469071,71099.0,71094.0,0.21011893]
["bitfinex","BTCUSD",1717699311433,0.00469071,71099.0,71095.0,0.242]
["bitfinex","BTCUSD",1717699311644,0.00469071,71099.0,71096.0,0.28507093]
["bitfinex","BTCUSD",1717699312484,0.00469071,71099.0,71097.0,0.140652]
["bitfinex","BTCUSD",1717699312728,0.00469071,71099.0,71098.0,0.14441893]
["bitfinex","BTCUSD",1717699314065,0.00469071,71099.0,71098.0,0.28506893]
["bitfinex","BTCUSD",1717699315313,0.00469071,71099.0,71098.0,0.28806893]
["bitfinex","BTCUSD",1717699315517,0.00469071,71099.0,71098.0,0.28506893]
["bitfinex","BTCUSD",1717699316235,0.00469071,71099.0,71098.0,0.28606893]
["bitfinex","BTCUSD",1717699317544,0.00469071,71099.0,71098.0,0.28806893]
["bitfinex","BTCUSD",1717699320430,0.00469071,71099.0,71098.0,0.34976893]
["bitfinex","BTCUSD",1717699320635,0.00469071,71099.0,71098.0,0.50616893]
["bitfinex","BTCUSD",1717699320836,0.00469071,71099.0,71098.0,0.50416893]
["bitfinex","BTCUSD",1717699321250,0.00469071,71099.0,71098.0,0.50616893]
["bitfinex","BTCUSD",1717699321467,0.00469071,71099.0,71098.0,0.50916893]
["bitfinex","BTCUSD",1717699321941,0.00469071,71099.0,71098.0,0.50316893]
["bitfinex","BTCUSD",1717699322319,0.00469071,71099.0,71098.0,0.51816893]
["bitfinex","BTCUSD",1717699322531,0.00469071,71099.0,71098.0,0.52686856]
["bitfinex","BTCUSD",1717699322758,0.00469071,71099.0,71098.0,1.11869555]
["bitfinex","BTCUSD",1717699322983,0.004,71109.0,71108.0,0.218731]
["bitfinex","BTCUSD",1717699323193,0.004,71109.0,71108.0,0.42484993]
["bitfinex","BTCUSD",1717699324478,0.004,71109.0,71108.0,0.28504993]
["bitfinex","BTCUSD",1717699324693,0.19677501,71109.0,71108.0,0.28504993]
["bitfinex","BTCUSD",1717699324902,0.27627501,71109.0,71108.0,0.28504993]
["bitfinex","BTCUSD",1717699325114,0.43357501,71109.0,71108.0,0.28504993]
["bitfinex","BTCUSD",1717699325349,0.43357501,71109.0,71108.0,0.29204993]
["bitfinex","BTCUSD",1717699325542,0.43357501,71109.0,71108.0,0.29804993]
["bitfinex","BTCUSD",1717699326644,0.43357501,71109.0,71108.0,0.15741893]
["bitfinex","BTCUSD",1717699330066,0.41357501,71109.0,71108.0,0.15741893]
["bitfinex","BTCUSD",1717699330490,0.43357501,71109.0,71108.0,0.15741893]
["bitfinex","BTCUSD",1717699330696,0.43443501,71109.0,71108.0,0.15741893]
["bitfinex","BTCUSD",1717699332275,0.41443501,71109.0,71108.0,0.17442929]
["bitfinex","BTCUSD",1717699332476,0.43443501,71109.0,71108.0,0.17442929]
["bitfinex","BTCUSD",1717699334086,0.43943501,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699339173,0.19763501,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699341824,0.00486,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699343526,0.08316,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699345001,0.05126618,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699345214,0.21116618,71109.0,71108.0,0.03001036]
["bitfinex","BTCUSD",1717699346358,0.21116618,71109.0,71108.0,0.02401036]
["bitfinex","BTCUSD",1717699349088,0.21116618,71109.0,71108.0,0.01701036]
["bitfinex","BTCUSD",1717699349517,0.21116618,71109.0,71101.0,0.1]
["bitfinex","BTCUSD",1717699349731,0.07222824,71103.0,71102.0,0.14441893]
["bitfinex","BTCUSD",1717699350365,0.07222824,71103.0,71101.0,0.1]
["bitfinex","BTCUSD",1717699350565,0.31492824,71103.0,71101.0,0.1]
["bitfinex","BTCUSD",1717699350714,0.07222824,71103.0,71101.0,0.1]
["bitfinex","BTCUSD",1717699351307,0.07222824,71103.0,71101.0,0.106]
["bitfinex","BTCUSD",1717699351763,0.07222824,71103.0,71101.0,0.11721869]
["bitfinex","BTCUSD",1717699352218,0.07222824,71103.0,71101.0,0.12321869]
["bitfinex","BTCUSD",1717699353360,0.07222824,71103.0,71102.0,0.006]
["bitfinex","BTCUSD",1717699354706,0.07222824,71103.0,71102.0,0.011]
["bitfinex","BTCUSD",1717699356199,0.07222824,71103.0,71102.0,0.005]
["bitfinex","BTCUSD",1717699357779,0.07222824,71103.0,71102.0,0.011]
["bitfinex","BTCUSD",1717699359028,0.37072824,71103.0,71102.0,0.011]
["bitfinex","BTCUSD",1717699359256,0.51136924,71103.0,71102.0,0.011]
["bitfinex","BTCUSD",1717699360417,0.70414425,71103.0,71102.0,0.006]
["bitfinex","BTCUSD",1717699361345,0.70414425,71103.0,71102.0,0.011]
["bitfinex","BTCUSD",1717699362331,0.70414425,71103.0,71102.0,0.006]
["bitfinex","BTCUSD",1717699364537,0.140643,71102.0,71100.0,0.01671034]
["bitfinex","BTCUSD",1717699364734,0.232,71101.0,71092.0,0.240662]
["bitfinex","BTCUSD",1717699364963,0.0617,71099.0,71092.0,0.240662]
["bitfinex","BTCUSD",1717699366365,0.0617,71099.0,71094.0,0.01815115]
["bitfinex","BTCUSD",1717699366532,0.0617,71099.0,71094.0,0.000946]
["bitfinex","BTCUSD",1717699367768,0.0617,71099.0,71094.0,0.009946]
["bitfinex","BTCUSD",1717699368651,0.2425,71098.0,71094.0,0.009946]
["bitfinex","BTCUSD",1717699369046,0.2425,71098.0,71094.0,0.00972]
["bitfinex","BTCUSD",1717699370383,0.2425,71098.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699370892,0.2425,71098.0,71094.0,0.00972]
["bitfinex","BTCUSD",1717699371118,0.202345,71101.0,71094.0,0.00972]
["bitfinex","BTCUSD",1717699371317,0.439745,71101.0,71094.0,0.08832]
["bitfinex","BTCUSD",1717699372109,0.439745,71101.0,71094.0,0.07932]
["bitfinex","BTCUSD",1717699372314,0.439745,71101.0,71094.0,0.08832]
["bitfinex","BTCUSD",1717699372698,0.439745,71101.0,71094.0,0.09832]
["bitfinex","BTCUSD",1717699373840,0.07222824,71095.0,71094.0,0.01972]
["bitfinex","BTCUSD",1717699375450,0.07222824,71095.0,71094.0,0.01072]
["bitfinex","BTCUSD",1717699375650,0.07222824,71095.0,71094.0,0.01972]
["bitfinex","BTCUSD",1717699380841,0.0617,71100.0,71094.0,0.16413893]
["bitfinex","BTCUSD",1717699381103,0.19634369,71107.0,71096.0,0.221654]
["bitfinex","BTCUSD",1717699381233,0.19634369,71107.0,71097.0,0.22541893]
["bitfinex","BTCUSD",1717699381234,0.294834,71107.0,71097.0,0.22541893]
["bitfinex","BTCUSD",1717699381434,0.294834,71107.0,71098.0,0.1548]
["bitfinex","BTCUSD",1717699381635,0.140629,71109.0,71099.0,0.22541893]
["bitfinex","BTCUSD",1717699381836,0.140629,71109.0,71100.0,0.081]
["bitfinex","BTCUSD",1717699382079,0.140629,71109.0,71100.0,0.22541893]
["bitfinex","BTCUSD",1717699382302,0.07205896,71104.0,71100.0,0.22541893]
["bitfinex","BTCUSD",1717699384720,0.07205896,71104.0,71100.0,0.22641893]
["bitfinex","BTCUSD",1717699387007,0.07205896,71104.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699389969,0.08205896,71104.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699390174,0.07205896,71104.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699391960,0.24483397,71104.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699392575,0.07205896,71104.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699394177,0.17277501,71102.0,71100.0,0.22841893]
["bitfinex","BTCUSD",1717699394377,0.17277501,71102.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699394829,0.19277501,71101.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699394960,0.17277501,71102.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699395592,0.19277501,71101.0,71100.0,0.22736493]
["bitfinex","BTCUSD",1717699395800,0.19277501,71101.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699396664,0.17277501,71101.0,71100.0,0.22636493]
["bitfinex","BTCUSD",1717699396876,0.17277501,71101.0,71100.0,0.22736493]
["bitfinex","BTCUSD",1717699397100,0.17277501,71101.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699397308,0.17277501,71101.0,71100.0,0.22836493]
["bitfinex","BTCUSD",1717699397552,0.19277501,71101.0,71100.0,0.22836493]
["bitfinex","BTCUSD",1717699397758,0.19277501,71101.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699397976,0.17277501,71101.0,71100.0,0.22936493]
["bitfinex","BTCUSD",1717699398419,0.17277501,71101.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699398624,0.17277501,71102.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699399232,0.17277501,71101.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699399640,0.19277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699399851,0.19277501,71101.0,71100.0,0.24355436]
["bitfinex","BTCUSD",1717699400031,0.17277501,71101.0,71100.0,0.24455436]
["bitfinex","BTCUSD",1717699400242,0.17277501,71102.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699400407,0.17277501,71102.0,71100.0,0.24355436]
["bitfinex","BTCUSD",1717699401003,0.17277501,71101.0,71100.0,0.24455436]
["bitfinex","BTCUSD",1717699401420,0.17277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699401603,0.07291896,71104.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699401863,0.17277501,71101.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699402047,0.07291896,71104.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699402277,0.17277501,71101.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699402497,0.07291896,71104.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699402927,0.17277501,71102.0,71100.0,0.24355436]
["bitfinex","BTCUSD",1717699403131,0.17277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699403350,0.07291896,71104.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699403803,0.17277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699403981,0.07291896,71104.0,71100.0,0.24355436]
["bitfinex","BTCUSD",1717699404238,0.07291896,71104.0,71100.0,0.24455436]
["bitfinex","BTCUSD",1717699404622,0.07291896,71104.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699404873,0.07291896,71104.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699405888,0.17277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699406112,0.19277501,71101.0,71100.0,0.24655436]
["bitfinex","BTCUSD",1717699406709,0.19277501,71101.0,71100.0,0.24555436]
["bitfinex","BTCUSD",1717699406932,0.48937501,71101.0,71100.0,0.30993209]
["bitfinex","BTCUSD",1717699407141,0.48937501,71101.0,71100.0,0.31093209]
["bitfinex","BTCUSD",1717699407357,0.42767501,71101.0,71100.0,0.31293209]
["bitfinex","BTCUSD",1717699407575,0.48937501,71101.0,71100.0,0.02013543]
["bitfinex","BTCUSD",1717699408004,0.48937501,71101.0,71100.0,0.02113543]
["bitfinex","BTCUSD",1717699411054,0.42767501,71101.0,71100.0,0.02113543]
["bitfinex","BTCUSD",1717699411323,0.48937501,71101.0,71100.0,0.02113543]
["bitfinex","BTCUSD",1717699417815,0.2966,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699418072,0.49937501,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699418297,0.97496129,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699418721,1.05928524,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699419403,1.08036623,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699419803,1.08036623,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699420039,0.97496129,71101.0,71100.0,0.003946]
["bitfinex","BTCUSD",1717699420255,0.97496129,71101.0,71100.0,0.000946]
["bitfinex","BTCUSD",1717699420497,0.97596129,71101.0,71100.0,0.001946]
["bitfinex","BTCUSD",1717699420714,1.08026008,71101.0,71100.0,0.001946]
["bitfinex","BTCUSD",1717699420933,0.97496129,71101.0,71100.0,0.001946]
["bitfinex","BTCUSD",1717699421150,1.45725029,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699421765,1.25725029,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699422174,1.45725029,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699422589,1.25725029,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699423228,1.36244197,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699423583,1.25725029,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699424437,1.36241046,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699425045,1.2468451,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699425250,1.3085451,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699425427,1.2468451,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699425627,1.20338493,71101.0,71100.0,0.002946]
["bitfinex","BTCUSD",1717699427986,0.34343101,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699428228,0.79364888,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699429458,1.07496188,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699429671,1.07496188,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699430079,1.07696188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699432150,1.01526188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699432378,1.07696188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699437579,1.01526188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699437780,1.07696188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699438649,0.87418687,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699438878,1.07696188,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699440435,1.35827488,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699440633,1.43050312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699440839,1.47250526,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699441235,1.43050312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699441446,1.42850312,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699441609,1.36680312,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699441791,1.43050312,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699442006,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699443028,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699444764,1.23572811,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699444936,1.48049831,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699445388,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699445770,1.23572811,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699446453,1.27772497,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699446675,1.48049998,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699447928,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699450002,1.63850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699450427,1.7225074,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699451433,1.5225074,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699452226,1.63850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699454263,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699455674,1.23572811,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699456299,1.52255516,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699458310,1.43850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699460226,1.57680312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699460430,1.54355762,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699460636,1.63850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699460857,1.74355762,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699461055,1.63850312,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699461851,1.63850312,71095.0,71094.0,0.22792]
["bitfinex","BTCUSD",1717699461852,0.34343101,71095.0,71094.0,0.22792]
["bitfinex","BTCUSD",1717699462073,0.01,71095.0,71094.0,0.22792]
["bitfinex","BTCUSD",1717699462494,0.01,71095.0,71094.0,0.37233893]
["bitfinex","BTCUSD",1717699462671,0.002,71095.0,71094.0,0.37133893]
["bitfinex","BTCUSD",1717699463259,0.17277501,71099.0,71094.0,0.14513893]
["bitfinex","BTCUSD",1717699463522,0.17363501,71100.0,71098.0,0.0793]
["bitfinex","BTCUSD",1717699463671,0.17363501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699464450,0.19363501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699464673,0.17363501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699465174,0.00586,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699465391,0.19863501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699465823,0.20463501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699466028,0.01186,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699466857,0.20463501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699467881,0.01186,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699468281,0.20463501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699468509,0.01186,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699468924,0.20463501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699473063,0.01186,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699474762,0.20463501,71100.0,71099.0,0.2388]
["bitfinex","BTCUSD",1717699474972,0.20463501,71100.0,71099.0,0.25543771]
["bitfinex","BTCUSD",1717699476577,0.19277501,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699477406,0.19277501,71095.0,71094.0,0.0173138]
["bitfinex","BTCUSD",1717699477843,0.19277501,71095.0,71094.0,0.0183138]
["bitfinex","BTCUSD",1717699478054,0.19277501,71095.0,71094.0,0.0193138]
["bitfinex","BTCUSD",1717699483333,0.20277501,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699483515,0.20277501,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699483732,0.36427501,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699484258,0.36527501,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699484672,0.50593101,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699484858,0.50493101,71095.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717699485078,0.51193101,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699485486,0.58426293,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699485690,0.59426293,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699487404,0.87557593,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699489043,1.47900044,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699489216,1.43698893,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699490119,1.58140786,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699490320,1.67943665,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699490521,1.75513665,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699490720,1.75513665,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699490721,1.74513665,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699490982,1.74513665,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699490983,1.75913665,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699491188,1.74513665,71095.0,71094.0,0.00172]
["bitfinex","BTCUSD",1717699491561,1.75913665,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699492317,1.69743665,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699492524,1.65410786,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699492742,1.51710043,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699492947,1.65410786,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699493345,1.73808997,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699494290,1.67638997,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699494497,1.73808997,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699499811,1.71708823,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699500423,1.53808997,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699501061,1.73808997,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699501736,1.7380876,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699502383,1.65410786,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699502709,1.45410786,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699502925,0.65274401,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699503148,0.75643407,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699503347,0.71444401,71095.0,71094.0,0.00272]
["bitfinex","BTCUSD",1717699503960,0.64274401,71095.0,71094.0,0.16212]
["bitfinex","BTCUSD",1717699504167,0.70444401,71095.0,71094.0,0.16212]
["bitfinex","BTCUSD",1717699504789,0.36143101,71095.0,71094.0,0.16212]
["bitfinex","BTCUSD",1717699504959,0.20077501,71095.0,71094.0,0.24032]
["bitfinex","BTCUSD",1717699505584,0.028,71095.0,71094.0,0.24032]
["bitfinex","BTCUSD",1717699505783,0.18677501,71095.0,71094.0,0.23832]
["bitfinex","BTCUSD",1717699505992,0.18677501,71095.0,71094.0,0.23932]
["bitfinex","BTCUSD",1717699506221,0.014,71095.0,71094.0,0.23932]
["bitfinex","BTCUSD",1717699506427,0.20677501,71095.0,71094.0,0.23932]
["bitfinex","BTCUSD",1717699506842,0.20677501,71095.0,71094.0,0.24032]
["bitfinex","BTCUSD",1717699507260,0.19277501,71095.0,71094.0,0.23932]
["bitfinex","BTCUSD",1717699507701,0.203207,71100.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699508536,0.25447501,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699508753,0.19277501,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699508954,0.19967663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699509160,0.26137663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699509792,0.26537663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699511010,0.27037663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699511861,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699512080,0.27037663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699512522,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699513143,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699514244,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699514630,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699515907,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699521849,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699522281,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699522536,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699523602,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699524060,0.18867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699524551,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699524993,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699525236,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699527788,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699527999,0.20867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699529386,0.01590162,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699530018,0.18867663,71096.0,71095.0,0.1603]
["bitfinex","BTCUSD",1717699530243,0.01590162,71096.0,71095.0,0.41031893]
["bitfinex","BTCUSD",1717699530455,0.01590162,71096.0,71095.0,0.47201893]
["bitfinex","BTCUSD",1717699530901,0.009,71096.0,71095.0,0.47201893]
["bitfinex","BTCUSD",1717699531109,0.009,71096.0,71095.0,0.61267493]
["bitfinex","BTCUSD",1717699531319,0.009,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699531528,0.01592242,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699532001,0.009,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699533067,0.18177501,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699533283,0.009,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699533499,0.18869743,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699535466,0.01592242,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699535873,0.18869743,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699536080,0.18469743,71096.0,71095.0,0.55097493]
["bitfinex","BTCUSD",1717699536503,0.17969743,71096.0,71095.0,0.55197493]
["bitfinex","BTCUSD",1717699536914,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699537757,0.19969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699537959,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699538833,0.18969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699539041,0.19969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699539248,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699539451,0.19969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699540346,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699540567,0.00692242,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699540772,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699541119,0.19969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699541536,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699542736,0.00692242,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699542937,0.17969743,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699543165,0.17277501,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699543366,0.17977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699543692,0.19977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699545022,0.17977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699545187,0.19977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699546589,0.17977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699547383,0.19977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699547586,0.17977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699547789,0.00699523,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699548026,0.17977024,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699548239,0.17277501,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699548461,0.1797963,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699548862,0.00702129,71096.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699549276,0.17363501,71100.0,71095.0,0.55397493]
["bitfinex","BTCUSD",1717699549488,0.17363501,71100.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699549687,0.07205809,71098.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699549913,0.2448331,71098.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699550133,0.17277501,71097.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699550339,0.07205809,71098.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699550548,0.2448331,71098.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699551607,0.07205809,71098.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699552893,0.17277501,71097.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699553104,0.00702128,71097.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699553315,0.17979629,71097.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699555563,0.00702128,71097.0,71096.0,0.16741893]
["bitfinex","BTCUSD",1717699556519,0.00702128,71097.0,71096.0,0.30807293]
["bitfinex","BTCUSD",1717699557095,0.00702128,71097.0,71096.0,0.58938193]
["bitfinex","BTCUSD",1717699557301,0.04297692,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717699557302,0.00086,71104.0,71103.0,0.140641]
["bitfinex","BTCUSD",1717699557537,0.00086,71104.0,71103.0,0.59988153]
["bitfinex","BTCUSD",1717699557753,0.00086,71104.0,71103.0,0.54135993]
["bitfinex","BTCUSD",1717699559839,0.00086,71104.0,71103.0,0.54535993]
["bitfinex","BTCUSD",1717699560605,0.19363501,71104.0,71103.0,0.54935993]
["bitfinex","BTCUSD",1717699561638,0.00086,71104.0,71103.0,0.54935993]
["bitfinex","BTCUSD",1717699564868,0.00086,71104.0,71103.0,0.54935993]
["bitfinex","BTCUSD",1717699567398,0.00086,71104.0,71103.0,0.61105993]
["bitfinex","BTCUSD",1717699568026,0.00086,71104.0,71103.0,0.89234193]
["bitfinex","BTCUSD",1717699568236,0.11834516,71119.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717699568450,0.004,71119.0,71117.0,0.16741893]
["bitfinex","BTCUSD",1717699568675,0.004,71119.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717699568882,0.004,71119.0,71118.0,0.36972993]
["bitfinex","BTCUSD",1717699569120,0.004,71119.0,71118.0,0.61072993]
["bitfinex","BTCUSD",1717699569339,0.004,71119.0,71118.0,0.89195193]
["bitfinex","BTCUSD",1717699570001,0.004,71119.0,71118.0,0.99195193]
["bitfinex","BTCUSD",1717699570522,0.004,71129.0,71122.0,0.1]
["bitfinex","BTCUSD",1717699570747,0.004,71129.0,71125.0,0.202297]
["bitfinex","BTCUSD",1717699570977,0.004,71129.0,71125.0,0.36971593]
["bitfinex","BTCUSD",1717699571948,0.01049301,71126.0,71125.0,0.36971593]
["bitfinex","BTCUSD",1717699572165,0.01049301,71126.0,71125.0,0.37671593]
["bitfinex","BTCUSD",1717699572593,0.01149301,71126.0,71125.0,0.38371593]
["bitfinex","BTCUSD",1717699575100,0.18426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699575323,0.20426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699575543,0.18426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699576005,0.01149301,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699576245,0.18426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699576478,0.20426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699576656,0.18426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699576895,0.20426802,71126.0,71125.0,0.32201593]
["bitfinex","BTCUSD",1717699578011,0.20426802,71126.0,71125.0,0.037]
["bitfinex","BTCUSD",1717699578229,0.43786802,71126.0,71125.0,0.037]
["bitfinex","BTCUSD",1717699578891,0.49856802,71126.0,71125.0,0.007]
["bitfinex","BTCUSD",1717699579364,0.35917501,71119.0,71118.0,0.140611]
["bitfinex","BTCUSD",1717699579579,0.19277501,71116.0,71115.0,0.140617]
["bitfinex","BTCUSD",1717699579798,0.19277501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699581425,0.26917501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699581854,0.26917501,71116.0,71115.0,0.31203593]
["bitfinex","BTCUSD",1717699582066,0.26917501,71116.0,71115.0,0.31503593]
["bitfinex","BTCUSD",1717699582273,0.26917501,71116.0,71115.0,0.31203593]
["bitfinex","BTCUSD",1717699582476,0.26917501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699582689,0.26917501,71116.0,71115.0,0.005]
["bitfinex","BTCUSD",1717699582902,0.26917501,71116.0,71115.0,0.028]
["bitfinex","BTCUSD",1717699583135,0.43057501,71116.0,71115.0,0.028]
["bitfinex","BTCUSD",1717699584132,0.43057501,71116.0,71115.0,0.002]
["bitfinex","BTCUSD",1717699585036,0.19277501,71113.0,71112.0,0.4681]
["bitfinex","BTCUSD",1717699585473,0.17277501,71113.0,71109.0,0.01670342]
["bitfinex","BTCUSD",1717699585734,0.17277501,71113.0,71112.0,0.14441893]
["bitfinex","BTCUSD",1717699585944,0.19277501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699587255,0.19377501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699587697,0.17577501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699587908,0.19577501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699588655,0.19277501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699588858,0.19277501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699589069,0.19277501,71113.0,71112.0,0.16941893]
["bitfinex","BTCUSD",1717699589494,0.19277501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699590347,0.19277501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699590714,0.19277501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699591342,0.17277501,71114.0,71112.0,0.31004093]
["bitfinex","BTCUSD",1717699591500,0.17277501,71113.0,71112.0,0.165622]
["bitfinex","BTCUSD",1717699592138,0.17277501,71113.0,71112.0,0.164622]
["bitfinex","BTCUSD",1717699592755,0.19277501,71113.0,71112.0,0.164622]
["bitfinex","BTCUSD",1717699593193,0.19277501,71113.0,71112.0,0.30904093]
["bitfinex","BTCUSD",1717699593632,0.19277501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699593847,0.19277501,71113.0,71112.0,0.16941893]
["bitfinex","BTCUSD",1717699594269,0.19277501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699594682,0.19277501,71113.0,71112.0,0.16941893]
["bitfinex","BTCUSD",1717699594884,0.17277501,71113.0,71112.0,0.16941893]
["bitfinex","BTCUSD",1717699595499,0.19277501,71113.0,71112.0,0.16941893]
["bitfinex","BTCUSD",1717699598682,0.19277501,71113.0,71112.0,0.025]
["bitfinex","BTCUSD",1717699598889,0.43157501,71113.0,71112.0,0.025]
["bitfinex","BTCUSD",1717699599510,0.17277501,71113.0,71112.0,0.001]
["bitfinex","BTCUSD",1717699599761,0.19277501,71113.0,71112.0,0.14541893]
["bitfinex","BTCUSD",1717699599968,0.17477501,71113.0,71112.0,0.16841893]
["bitfinex","BTCUSD",1717699600390,0.17477501,71113.0,71112.0,0.16741893]
["bitfinex","BTCUSD",1717699600882,0.003,71113.0,71112.0,0.53974193]
["bitfinex","BTCUSD",1717699601323,0.17577501,71113.0,71112.0,0.53974193]
["bitfinex","BTCUSD",1717699601763,0.17377501,71113.0,71112.0,0.53974193]
["bitfinex","BTCUSD",1717699601983,0.17277501,71113.0,71112.0,0.54074193]
["bitfinex","BTCUSD",1717699602217,0.17277501,71113.0,71112.0,0.54174193]
["bitfinex","BTCUSD",1717699603084,0.302706,71121.0,71112.0,0.54174193]
["bitfinex","BTCUSD",1717699603348,0.17277501,71115.0,71113.0,0.16741893]
["bitfinex","BTCUSD",1717699603677,0.17277501,71118.0,71114.0,0.2472]
["bitfinex","BTCUSD",1717699603892,0.17277501,71117.0,71115.0,0.16741893]
["bitfinex","BTCUSD",1717699604506,0.17277501,71118.0,71115.0,0.16741893]
["bitfinex","BTCUSD",1717699604710,0.17277501,71117.0,71115.0,0.16741893]
["bitfinex","BTCUSD",1717699604913,0.17277501,71119.0,71115.0,0.16741893]
["bitfinex","BTCUSD",1717699605129,0.17277501,71120.0,71115.0,0.16741893]
["bitfinex","BTCUSD",1717699605442,0.004,71117.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699605644,0.17277501,71119.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699605844,0.17277501,71118.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699606045,0.004,71117.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699606251,0.17277501,71119.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699606660,0.17277501,71119.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699606869,0.17277501,71118.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699607282,0.17277501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699608286,0.19277501,71116.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699608651,0.19277501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699608850,0.19277501,71116.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699609294,0.19277501,71116.0,71115.0,0.31503593]
["bitfinex","BTCUSD",1717699610359,0.19277501,71116.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699610576,0.17277501,71117.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699610793,0.0615,71120.0,71115.0,0.31503593]
["bitfinex","BTCUSD",1717699611011,0.17277501,71116.0,71115.0,0.31503593]
["bitfinex","BTCUSD",1717699611243,0.19277501,71116.0,71115.0,0.31503593]
["bitfinex","BTCUSD",1717699611496,0.19277501,71116.0,71115.0,0.31103593]
["bitfinex","BTCUSD",1717699611705,0.19277501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699611872,0.19277501,71116.0,71115.0,0.30903593]
["bitfinex","BTCUSD",1717699612074,0.19277501,71116.0,71115.0,0.31003593]
["bitfinex","BTCUSD",1717699612357,0.19277501,71116.0,71115.0,0.30803593]
["bitfinex","BTCUSD",1717699612708,0.19277501,71116.0,71115.0,0.30903593]
["bitfinex","BTCUSD",1717699613872,0.19277501,71116.0,71115.0,0.31003593]
["bitfinex","BTCUSD",1717699614193,0.1576,71118.0,71115.0,0.31003593]
["bitfinex","BTCUSD",1717699614457,0.083,71119.0,71115.0,0.31003593]
["bitfinex","BTCUSD",1717699615015,0.083,71119.0,71115.0,0.30903593]
["bitfinex","BTCUSD",1717699615231,0.2279,71120.0,71115.0,0.30903593]
["bitfinex","BTCUSD",1717699615434,0.19277501,71116.0,71115.0,0.30903593]
["bitfinex","BTCUSD",1717699615640,0.17277501,71120.0,71115.0,0.33361893]
["bitfinex","BTCUSD",1717699615842,0.17277501,71117.0,71116.0,0.140614]
["bitfinex","BTCUSD",1717699616117,0.19277501,71117.0,71116.0,0.30803293]
["bitfinex","BTCUSD",1717699616942,0.17277501,71117.0,71116.0,0.30803293]
["bitfinex","BTCUSD",1717699617174,0.19277501,71117.0,71116.0,0.30803293]
["bitfinex","BTCUSD",1717699618297,0.19377501,71117.0,71116.0,0.30803293]
["bitfinex","BTCUSD",1717699618519,0.26600325,71117.0,71116.0,0.16741893]
["bitfinex","BTCUSD",1717699622147,0.26600325,71117.0,71116.0,0.023]
["bitfinex","BTCUSD",1717699622422,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699622586,0.19277501,71116.0,71115.0,0.14536493]
["bitfinex","BTCUSD",1717699622792,0.19277501,71116.0,71115.0,0.023946]
["bitfinex","BTCUSD",1717699623212,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699623598,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699625056,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699625289,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699625922,0.07222824,71117.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699626126,0.11425023,71117.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699626537,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699626929,0.19277501,71116.0,71115.0,0.024946]
["bitfinex","BTCUSD",1717699627170,0.11425023,71117.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699627337,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699627681,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699627896,0.19277501,71116.0,71115.0,0.023946]
["bitfinex","BTCUSD",1717699628115,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699628529,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699628727,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699629051,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699629256,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699634519,0.11431463,71117.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699634724,0.11431463,71117.0,71116.0,0.023]
["bitfinex","BTCUSD",1717699635336,0.30708964,71117.0,71116.0,0.023]
["bitfinex","BTCUSD",1717699635547,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699635747,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699635959,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699636204,0.19277501,71116.0,71115.0,0.024946]
["bitfinex","BTCUSD",1717699636407,0.19277501,71116.0,71115.0,0.023946]
["bitfinex","BTCUSD",1717699637518,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699637837,0.11431344,71117.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699638253,0.11431344,71117.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699638700,0.11431344,71117.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699638874,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699639086,0.19277501,71116.0,71115.0,0.023946]
["bitfinex","BTCUSD",1717699639301,0.19277501,71116.0,71115.0,0.024946]
["bitfinex","BTCUSD",1717699639519,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699639731,0.1143125,71117.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699639936,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699640613,0.1143125,71117.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699640826,0.1143125,71117.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699641032,0.1643125,71117.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699641240,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699641490,0.12222824,71117.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699641712,0.12222824,71117.0,71116.0,0.023]
["bitfinex","BTCUSD",1717699642110,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699642350,0.12222824,71117.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699642569,0.12222824,71117.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699642779,0.12222824,71117.0,71116.0,0.023]
["bitfinex","BTCUSD",1717699642989,0.12222824,71117.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699643206,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699643418,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699643805,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699644238,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699644867,0.16431082,71117.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699645094,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699645688,0.19277501,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717699645896,0.19277501,71116.0,71115.0,0.001946]
["bitfinex","BTCUSD",1717699646102,0.19277501,71116.0,71115.0,0.002946]
["bitfinex","BTCUSD",1717699646250,0.19277501,71116.0,71115.0,0.024946]
["bitfinex","BTCUSD",1717699646521,0.19277501,71116.0,71115.0,0.025946]
["bitfinex","BTCUSD",1717699650827,0.29500325,71117.0,71115.0,0.108246]
["bitfinex","BTCUSD",1717699651040,0.22277501,71117.0,71116.0,0.41291893]
["bitfinex","BTCUSD",1717699651445,0.05,71117.0,71116.0,0.41291893]
["bitfinex","BTCUSD",1717699652259,0.051,71117.0,71116.0,0.41291893]
["bitfinex","BTCUSD",1717699652399,0.12322824,71117.0,71116.0,0.41291893]
["bitfinex","BTCUSD",1717699652845,0.29600325,71117.0,71116.0,0.41291893]
["bitfinex","BTCUSD",1717699653883,0.31600325,71117.0,71116.0,0.24971893]
["bitfinex","BTCUSD",1717699654303,0.31600325,71117.0,71116.0,0.16741893]
["bitfinex","BTCUSD",1717699655186,0.22377501,71117.0,71116.0,0.16741893]
["bitfinex","BTCUSD",1717699655447,0.22377501,71117.0,71116.0,0.31981893]
["bitfinex","BTCUSD",1717699655698,0.22377501,71117.0,71116.0,0.39771893]
["bitfinex","BTCUSD",1717699656142,0.051,71117.0,71116.0,0.53833393]
["bitfinex","BTCUSD",1717699656355,0.051,71117.0,71116.0,0.59983393]
["bitfinex","BTCUSD",1717699657457,0.051,71117.0,71116.0,0.53833393]
["bitfinex","BTCUSD",1717699657669,0.051,71117.0,71116.0,0.59983393]
["bitfinex","BTCUSD",1717699657873,0.05,71117.0,71116.0,0.59983393]
["bitfinex","BTCUSD",1717699658297,0.051,71117.0,71116.0,0.54933393]
["bitfinex","BTCUSD",1717699658508,0.051,71117.0,71116.0,0.61083393]
["bitfinex","BTCUSD",1717699658724,0.052,71117.0,71116.0,0.62383393]
["bitfinex","BTCUSD",1717699659398,0.051,71117.0,71116.0,0.61083393]
["bitfinex","BTCUSD",1717699659609,0.052,71117.0,71116.0,0.62383393]
["bitfinex","BTCUSD",1717699660052,0.052,71117.0,71116.0,0.56233393]
["bitfinex","BTCUSD",1717699660266,0.052,71117.0,71116.0,0.62383393]
["bitfinex","BTCUSD",1717699663377,0.052,71117.0,71116.0,0.93428892]
["bitfinex","BTCUSD",1717699663594,0.052,71117.0,71116.0,1.03428892]
["bitfinex","BTCUSD",1717699663805,0.037,71117.0,71116.0,1.03428892]
["bitfinex","BTCUSD",1717699665394,0.037,71117.0,71116.0,1.00506393]
["bitfinex","BTCUSD",1717699665569,0.037,71117.0,71116.0,1.03428892]
["bitfinex","BTCUSD",1717699666409,0.037,71117.0,71116.0,1.00506393]
["bitfinex","BTCUSD",1717699667066,0.022,71117.0,71116.0,1.03428892]
["bitfinex","BTCUSD",1717699667274,0.015,71117.0,71116.0,1.03428892]
["bitfinex","BTCUSD",1717699667484,0.015,71117.0,71116.0,1.0590855]
["bitfinex","BTCUSD",1717699669542,0.015,71117.0,71116.0,0.9975855]
["bitfinex","BTCUSD",1717699669752,0.015,71117.0,71116.0,1.0590855]
["bitfinex","BTCUSD",1717699669925,0.00041644,71117.0,71116.0,1.0590855]
["bitfinex","BTCUSD",1717699670541,0.00086,71122.0,71121.0,0.140605]
["bitfinex","BTCUSD",1717699670813,0.00086,71122.0,71121.0,0.59932393]
["bitfinex","BTCUSD",1717699671846,0.00186,71122.0,71121.0,0.60632393]
["bitfinex","BTCUSD",1717699672275,0.00286,71122.0,71121.0,0.61332393]
["bitfinex","BTCUSD",1717699672672,0.00286,71122.0,71121.0,0.89453393]
["bitfinex","BTCUSD",1717699673032,0.00286,71122.0,71121.0,0.83303393]
["bitfinex","BTCUSD",1717699673253,0.00286,71122.0,71121.0,0.89453393]
["bitfinex","BTCUSD",1717699680497,0.00286,71122.0,71121.0,0.83303393]
["bitfinex","BTCUSD",1717699680701,0.00286,71122.0,71121.0,0.89453393]
["bitfinex","BTCUSD",1717699684436,0.00286,71122.0,71121.0,0.9110751]
["bitfinex","BTCUSD",1717699687885,0.00286,71122.0,71121.0,0.94030009]
["bitfinex","BTCUSD",1717699688099,0.00027,71122.0,71121.0,1.14030009]
["bitfinex","BTCUSD",1717699688722,0.00027,71122.0,71121.0,1.13330009]
["bitfinex","BTCUSD",1717699689128,0.00027,71122.0,71121.0,1.12630009]
["bitfinex","BTCUSD",1717699689565,0.00027,71122.0,71121.0,1.13730009]
["bitfinex","BTCUSD",1717699689566,0.00127,71122.0,71121.0,1.13730009]
["bitfinex","BTCUSD",1717699690156,0.00227,71122.0,71121.0,1.14830009]
["bitfinex","BTCUSD",1717699690806,0.00127,71122.0,71121.0,1.13730009]
["bitfinex","BTCUSD",1717699690974,0.00127,71122.0,71121.0,1.14730009]
["bitfinex","BTCUSD",1717699693664,0.00949301,71126.0,71125.0,0.140597]
["bitfinex","BTCUSD",1717699694019,0.00949301,71126.0,71125.0,0.36951593]
["bitfinex","BTCUSD",1717699695085,0.00949301,71126.0,71125.0,0.37551593]
["bitfinex","BTCUSD",1717699695291,0.00949301,71126.0,71125.0,0.38151593]
["bitfinex","BTCUSD",1717699696113,0.00949301,71126.0,71125.0,0.32001593]
["bitfinex","BTCUSD",1717699696300,0.00949301,71126.0,71125.0,0.38151593]
["bitfinex","BTCUSD",1717699696874,0.00949301,71126.0,71125.0,0.32001593]
["bitfinex","BTCUSD",1717699697082,0.00949301,71126.0,71125.0,0.38151593]
["bitfinex","BTCUSD",1717699699041,0.00949301,71126.0,71125.0,0.69193592]
["bitfinex","BTCUSD",1717699699253,0.00949301,71126.0,71125.0,0.87373592]
["bitfinex","BTCUSD",1717699699456,0.00949301,71126.0,71125.0,0.84451093]
["bitfinex","BTCUSD",1717699699659,0.00949301,71126.0,71125.0,0.84651093]
["bitfinex","BTCUSD",1717699700340,0.00949301,71126.0,71125.0,0.87373592]
["bitfinex","BTCUSD",1717699701366,0.085,71139.0,71138.0,0.140571]
["bitfinex","BTCUSD",1717699701587,0.004,71139.0,71138.0,0.36948993]
["bitfinex","BTCUSD",1717699702208,0.004,71139.0,71138.0,0.65063293]
["bitfinex","BTCUSD",1717699702869,0.01015998,71139.0,71138.0,0.65463293]
["bitfinex","BTCUSD",1717699703090,0.004,71139.0,71138.0,0.37348993]
["bitfinex","BTCUSD",1717699703299,0.004,71139.0,71138.0,0.37748993]
["bitfinex","BTCUSD",1717699703558,0.0104362,71139.0,71138.0,0.37748993]
["bitfinex","BTCUSD",1717699703785,0.004,71139.0,71138.0,0.37748993]
["bitfinex","BTCUSD",1717699703990,0.01043617,71139.0,71138.0,0.37748993]
["bitfinex","BTCUSD",1717699704196,0.004,71139.0,71138.0,0.37748993]
["bitfinex","BTCUSD",1717699705493,0.004,71139.0,71138.0,0.31598993]
["bitfinex","BTCUSD",1717699706783,0.004,71139.0,71138.0,0.59713293]
["bitfinex","BTCUSD",1717699707196,0.004,71139.0,71138.0,0.84213293]
["bitfinex","BTCUSD",1717699709740,0.004,71139.0,71138.0,0.84413293]
["bitfinex","BTCUSD",1717699709978,0.004,71139.0,71138.0,0.87135792]
["bitfinex","BTCUSD",1717699710169,0.004,71139.0,71138.0,0.84413293]
["bitfinex","BTCUSD",1717699710455,0.004,71139.0,71138.0,1.00750092]
["bitfinex","BTCUSD",1717699710667,0.004,71139.0,71138.0,1.34720092]
["bitfinex","BTCUSD",1717699711330,0.01540127,71144.0,71140.0,0.02922499]
["bitfinex","BTCUSD",1717699711550,0.01540127,71144.0,71143.0,0.483184]
["bitfinex","BTCUSD",1717699711764,0.01540127,71144.0,71143.0,0.72760293]
["bitfinex","BTCUSD",1717699711983,0.01540127,71144.0,71143.0,0.75060293]
["bitfinex","BTCUSD",1717699712196,0.00601727,71144.0,71143.0,0.77982792]
["bitfinex","BTCUSD",1717699712407,0.00601727,71144.0,71143.0,0.75060293]
["bitfinex","BTCUSD",1717699713156,0.00601727,71144.0,71143.0,0.76060293]
["bitfinex","BTCUSD",1717699714232,0.00601727,71144.0,71143.0,1.12172593]
["bitfinex","BTCUSD",1717699714903,0.00601727,71144.0,71143.0,1.13172593]
["bitfinex","BTCUSD",1717699717052,0.00601727,71144.0,71143.0,1.12972593]
["bitfinex","BTCUSD",1717699717730,0.00949301,71145.0,71144.0,0.421678]
["bitfinex","BTCUSD",1717699717948,0.00949301,71145.0,71144.0,0.58909693]
["bitfinex","BTCUSD",1717699719037,0.00949301,71145.0,71144.0,0.59809693]
["bitfinex","BTCUSD",1717699719473,0.00949301,71145.0,71144.0,0.60609693]
["bitfinex","BTCUSD",1717699721074,0.00949301,71145.0,71144.0,0.66759693]
["bitfinex","BTCUSD",1717699727168,0.25349301,71145.0,71144.0,0.60609693]
["bitfinex","BTCUSD",1717699727377,0.25349301,71145.0,71144.0,0.95919459]
["bitfinex","BTCUSD",1717699728244,0.00949301,71145.0,71144.0,0.95919459]
["bitfinex","BTCUSD",1717699734444,0.00949301,71145.0,71144.0,0.89769459]
["bitfinex","BTCUSD",1717699734642,0.00949301,71145.0,71144.0,0.95919459]
["bitfinex","BTCUSD",1717699735266,0.00949301,71145.0,71144.0,0.66759693]
["bitfinex","BTCUSD",1717699735518,0.00949301,71145.0,71144.0,0.95919451]
["bitfinex","BTCUSD",1717699738506,0.24569301,71145.0,71144.0,0.89769451]
["bitfinex","BTCUSD",1717699740345,0.24569301,71145.0,71144.0,0.89769466]
["bitfinex","BTCUSD",1717699744395,0.24552384,71145.0,71144.0,0.89769466]
["bitfinex","BTCUSD",1717699745599,0.00932384,71145.0,71144.0,0.89769466]
["bitfinex","BTCUSD",1717699747471,0.00932384,71145.0,71144.0,100.89769466]
["bitfinex","BTCUSD",1717699748749,0.00932384,71145.0,71144.0,101.17881366]
["bitfinex","BTCUSD",1717699749001,0.00932384,71145.0,71144.0,101.62340201]
["bitfinex","BTCUSD",1717699749205,0.00932384,71145.0,71144.0,101.62344362]
["bitfinex","BTCUSD",1717699749579,0.00932384,71145.0,71144.0,101.62544362]
["bitfinex","BTCUSD",1717699749777,0.00932384,71145.0,71144.0,101.62344362]
["bitfinex","BTCUSD",1717699749988,0.00932384,71145.0,71144.0,101.64366861]
["bitfinex","BTCUSD",1717699750185,0.00932384,71145.0,71144.0,101.65766861]
["bitfinex","BTCUSD",1717699750598,0.00932384,71145.0,71144.0,101.56894362]
["bitfinex","BTCUSD",1717699751129,0.00932384,71145.0,71144.0,101.58631366]
["bitfinex","BTCUSD",1717699751293,0.00932384,71145.0,71144.0,101.56431366]
["bitfinex","BTCUSD",1717699751496,0.00932384,71145.0,71144.0,101.58031366]
["bitfinex","BTCUSD",1717699751692,0.00932384,71145.0,71144.0,101.57831366]
["bitfinex","BTCUSD",1717699751888,0.00932384,71145.0,71144.0,101.58031366]
["bitfinex","BTCUSD",1717699752322,0.00932384,71145.0,71144.0,101.57831366]
["bitfinex","BTCUSD",1717699752894,0.00949301,71146.0,71145.0,100.69346616]
["bitfinex","BTCUSD",1717699753127,0.00949301,71146.0,71145.0,101.25248282]
["bitfinex","BTCUSD",1717699753968,0.00949301,71146.0,71145.0,101.26648282]
["bitfinex","BTCUSD",1717699754590,0.00949301,71146.0,71145.0,101.32798282]
["bitfinex","BTCUSD",1717699754803,0.00949301,71146.0,71145.0,101.34198282]
["bitfinex","BTCUSD",1717699758054,0.2372,71154.0,71148.0,0.421656]
["bitfinex","BTCUSD",1717699758258,0.2372,71154.0,71148.0,0.94217266]
["bitfinex","BTCUSD",1717699758454,0.2372,71154.0,71148.0,0.88067266]
["bitfinex","BTCUSD",1717699758661,0.2372,71154.0,71148.0,0.94217266]
["bitfinex","BTCUSD",1717699758899,0.2372,71154.0,71148.0,0.88067266]
["bitfinex","BTCUSD",1717699759112,0.2372,71154.0,71148.0,0.94217266]
["bitfinex","BTCUSD",1717699760148,0.2372,71154.0,71148.0,0.95317266]
["bitfinex","BTCUSD",1717699760382,0.2372,71154.0,71148.0,0.96417266]
["bitfinex","BTCUSD",1717699761909,0.2292,71157.0,71148.0,1.04067266]
["bitfinex","BTCUSD",1717699762956,0.2292,71157.0,71148.0,1.32177666]
["bitfinex","BTCUSD",1717699764141,0.2292,71157.0,71148.0,1.42177666]
["bitfinex","BTCUSD",1717699766819,0.2292,71157.0,71148.0,1.41077666]
["bitfinex","BTCUSD",1717699767033,0.2387,71153.0,71148.0,1.33427666]
["bitfinex","BTCUSD",1717699767219,0.2387,71153.0,71148.0,1.33727666]
["bitfinex","BTCUSD",1717699767433,0.2387,71153.0,71148.0,1.35127666]
["bitfinex","BTCUSD",1717699767651,0.2387,71154.0,71148.0,1.35127666]
["bitfinex","BTCUSD",1717699767874,0.2387,71154.0,71148.0,1.33727666]
["bitfinex","BTCUSD",1717699768346,0.2387,71154.0,71148.0,1.28977666]
["bitfinex","BTCUSD",1717699768562,0.2387,71154.0,71148.0,1.35127666]
["bitfinex","BTCUSD",1717699768783,0.2387,71154.0,71148.0,1.33727666]
["bitfinex","BTCUSD",1717699768993,0.2387,71154.0,71148.0,1.35127666]
["bitfinex","BTCUSD",1717699770322,0.2387,71154.0,71148.0,1.30694512]
["bitfinex","BTCUSD",1717699770552,0.2387,71154.0,71148.0,1.36844512]
["bitfinex","BTCUSD",1717699771165,0.2387,71154.0,71148.0,1.30694512]
["bitfinex","BTCUSD",1717699771346,0.0076,71159.0,71148.0,1.60544512]
["bitfinex","BTCUSD",1717699771545,0.2409,71159.0,71148.0,1.60544512]
["bitfinex","BTCUSD",1717699772586,0.2409,71159.0,71148.0,1.60744512]
["bitfinex","BTCUSD",1717699772775,0.2409,71159.0,71151.0,0.281091]
["bitfinex","BTCUSD",1717699773015,0.2409,71159.0,71158.0,0.07222824]
["bitfinex","BTCUSD",1717699773243,0.2409,71159.0,71158.0,0.21664717]
["bitfinex","BTCUSD",1717699773467,0.2409,71159.0,71158.0,0.23964717]
["bitfinex","BTCUSD",1717699774142,0.2409,71159.0,71158.0,0.38017917]
["bitfinex","BTCUSD",1717699775912,0.2409,71159.0,71158.0,0.38217917]
["bitfinex","BTCUSD",1717699776761,0.2409,71159.0,71158.0,0.66324317]
["bitfinex","BTCUSD",1717699776940,0.2409,71159.0,71158.0,0.66624317]
["bitfinex","BTCUSD",1717699778729,0.2409,71159.0,71158.0,0.95780216]
["bitfinex","BTCUSD",1717699780030,0.2409,71159.0,71158.0,0.95480216]
["bitfinex","BTCUSD",1717699780267,0.2409,71159.0,71158.0,0.88057392]
["bitfinex","BTCUSD",1717699780501,0.2409,71159.0,71158.0,0.89057392]
["bitfinex","BTCUSD",1717699781358,0.24176,71159.0,71158.0,0.89057392]
["bitfinex","BTCUSD",1717699782432,0.24176,71159.0,71158.0,0.59901493]
["bitfinex","BTCUSD",1717699785947,0.41453501,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699786873,0.24176,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699787104,0.31398824,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699787317,0.48676325,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699787984,0.50676325,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699788196,0.48676325,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699791479,0.50676325,71159.0,71158.0,0.150532]
["bitfinex","BTCUSD",1717699799517,0.51676325,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717699800195,0.75288856,71159.0,71158.0,0.01]
["bitfinex","BTCUSD",1717699800408,0.19277501,71150.0,71149.0,0.141496]
["bitfinex","BTCUSD",1717699800633,0.2428,71150.0,71149.0,0.30891493]
["bitfinex","BTCUSD",1717699802421,0.2428,71150.0,71149.0,0.60050535]
["bitfinex","BTCUSD",1717699802637,0.2428,71150.0,71149.0,0.62559612]
["bitfinex","BTCUSD",1717699802845,0.41557501,71150.0,71149.0,0.62559612]
["bitfinex","BTCUSD",1717699803070,0.2428,71150.0,71149.0,0.62559612]
["bitfinex","BTCUSD",1717699803283,0.41557501,71150.0,71149.0,0.62559612]
["bitfinex","BTCUSD",1717699803731,0.2428,71150.0,71149.0,0.62559612]
["bitfinex","BTCUSD",1717699803957,0.2428,71150.0,71149.0,0.63259612]
["bitfinex","BTCUSD",1717699806851,0.24263084,71150.0,71149.0,0.63259612]
["bitfinex","BTCUSD",1717699807706,0.41540585,71150.0,71149.0,0.63259612]
["bitfinex","BTCUSD",1717699808135,0.41540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699808136,0.43540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699809237,0.41540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699809466,0.43540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699810112,0.41540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699810316,0.43540585,71150.0,71149.0,0.3410057]
["bitfinex","BTCUSD",1717699810955,0.43540585,71150.0,71149.0,0.17358677]
["bitfinex","BTCUSD",1717699813553,0.43540585,71150.0,71149.0,0.156496]
["bitfinex","BTCUSD",1717699814656,0.43626585,71150.0,71149.0,0.156496]
["bitfinex","BTCUSD",1717699815083,0.44626585,71150.0,71149.0,0.015946]
["bitfinex","BTCUSD",1717699815297,0.43626585,71150.0,71149.0,0.015946]
["bitfinex","BTCUSD",1717699815510,0.49776585,71150.0,71149.0,0.015946]
["bitfinex","BTCUSD",1717699816204,0.49776585,71150.0,71149.0,0.007946]
["bitfinex","BTCUSD",1717699816421,0.50776585,71150.0,71149.0,0.007946]
["bitfinex","BTCUSD",1717699816642,0.54990985,71150.0,71149.0,0.007946]
["bitfinex","BTCUSD",1717699816883,0.54990985,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717699817107,0.61895785,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699817335,0.64831385,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699817546,0.64831385,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717699819611,0.75548572,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699820177,0.75548572,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699820378,0.58881385,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699820557,0.64531385,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699821141,0.70839295,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699821348,0.729436,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699821771,1.72400065,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699821992,1.61882878,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699823247,1.35732878,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699823427,1.27440985,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699824089,1.21290985,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699824290,1.27440985,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699825377,1.3374313,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699827209,1.27440985,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699829372,1.12640985,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699829849,1.16840574,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699830279,1.80584254,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699830483,1.86894782,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699830911,1.76384665,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699831609,1.86894782,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699832243,2.15004382,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699833317,2.04494265,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699835206,1.84494265,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699835406,1.59982478,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699835611,1.66279934,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699835813,0.80411863,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699836041,1.06839364,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699836247,0.82363484,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699836665,0.86561863,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699836904,0.82363484,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699837114,0.33618301,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699837292,0.19563501,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699837739,0.00286,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699838272,0.00086,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699838455,0.19363501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699838659,0.19463501,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699839166,0.00186,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699839391,0.17463501,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699839979,0.00186,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699840431,0.19463501,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699840639,0.19363501,71150.0,71149.0,0.081046]
["bitfinex","BTCUSD",1717699841266,0.19463501,71150.0,71149.0,0.082046]
["bitfinex","BTCUSD",1717699842109,0.19463501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699842110,0.19363501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699842323,0.25513501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699842535,0.25613501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699843791,0.25513501,71150.0,71149.0,0.080046]
["bitfinex","BTCUSD",1717699843996,0.25513501,71150.0,71149.0,0.081046]
["bitfinex","BTCUSD",1717699844214,0.25613501,71150.0,71149.0,0.081046]
["bitfinex","BTCUSD",1717699844429,0.25613501,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717699844639,0.33783501,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699844885,0.34783501,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699846165,0.50613501,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699846374,0.49613501,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699846611,0.50613501,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699848106,0.40668301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699848333,0.48648301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699850323,0.40668301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699850569,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699851436,0.58598301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699851649,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699854398,0.68946182,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699855586,0.62796182,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699855817,0.68946182,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699857456,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699858077,0.58598301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699858269,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699859305,0.71045123,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699861383,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699862291,0.73144063,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699863403,0.72144063,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699863554,0.64748301,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699865086,0.73166983,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699868627,1.02398876,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699868869,2.23293062,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699869070,2.25397733,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699869307,2.461821,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699869752,2.460821,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699869967,2.460821,71150.0,71149.0,0.000946]
["bitfinex","BTCUSD",1717699870171,2.461821,71150.0,71149.0,0.001946]
["bitfinex","BTCUSD",1717699870404,2.467821,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699871703,2.74301787,71150.0,71149.0,0.002946]
["bitfinex","BTCUSD",1717699871912,2.74301787,71150.0,71126.0,0.1632]
["bitfinex","BTCUSD",1717699871913,0.19277501,71127.0,71126.0,0.1632]
["bitfinex","BTCUSD",1717699872125,0.26427501,71127.0,71126.0,0.1632]
["bitfinex","BTCUSD",1717699872331,0.19277501,71124.0,71123.0,0.0801]
["bitfinex","BTCUSD",1717699872500,0.25427501,71124.0,71123.0,0.0801]
["bitfinex","BTCUSD",1717699872704,0.25427501,71124.0,71123.0,0.2302]
["bitfinex","BTCUSD",1717699873615,0.17277501,71124.0,71123.0,0.2302]
["bitfinex","BTCUSD",1717699873816,0.17277501,71126.0,71123.0,0.2293]
["bitfinex","BTCUSD",1717699874039,0.17277501,71125.0,71124.0,0.2413]
["bitfinex","BTCUSD",1717699874269,0.17377501,71124.0,71123.0,0.1791]
["bitfinex","BTCUSD",1717699874709,0.17277501,71126.0,71125.0,0.2413]
["bitfinex","BTCUSD",1717699874912,0.17277501,71126.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699874913,0.17277501,71125.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699875238,0.19277501,71125.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699875444,0.19277501,71125.0,71124.0,0.295198]
["bitfinex","BTCUSD",1717699875689,0.19277501,71125.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699875886,0.17277501,71125.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699877339,0.19277501,71125.0,71124.0,0.140598]
["bitfinex","BTCUSD",1717699877774,0.19377501,71125.0,71124.0,0.152598]
["bitfinex","BTCUSD",1717699878398,0.19477501,71125.0,71124.0,0.164598]
["bitfinex","BTCUSD",1717699878805,0.19477501,71125.0,71124.0,0.024]
["bitfinex","BTCUSD",1717699878984,0.19477501,71125.0,71124.0,0.2613]
["bitfinex","BTCUSD",1717699879773,0.19477501,71125.0,71124.0,0.262246]
["bitfinex","BTCUSD",1717699880986,0.17477501,71125.0,71124.0,0.024946]
["bitfinex","BTCUSD",1717699881360,0.002,71125.0,71124.0,0.33296393]
["bitfinex","BTCUSD",1717699881964,0.002,71125.0,71124.0,0.61416293]
["bitfinex","BTCUSD",1717699882377,0.002,71125.0,71124.0,0.77916293]
["bitfinex","BTCUSD",1717699882583,0.002,71125.0,71124.0,0.61416293]
["bitfinex","BTCUSD",1717699882834,0.002,71125.0,71124.0,0.97106193]
["bitfinex","BTCUSD",1717699883127,0.001,71125.0,71124.0,0.95906193]
["bitfinex","BTCUSD",1717699883340,0.001,71125.0,71124.0,0.88336193]
["bitfinex","BTCUSD",1717699883546,0.001,71125.0,71124.0,0.89736193]
["bitfinex","BTCUSD",1717699883920,0.001,71125.0,71124.0,0.88336193]
["bitfinex","BTCUSD",1717699884090,0.17277501,71137.0,71136.0,0.140575]
["bitfinex","BTCUSD",1717699884291,0.17277501,71137.0,71136.0,0.30799393]
["bitfinex","BTCUSD",1717699884963,0.17277501,71138.0,71137.0,0.2401]
["bitfinex","BTCUSD",1717699885146,0.17277501,71138.0,71137.0,0.1603]
["bitfinex","BTCUSD",1717699885616,0.19277501,71138.0,71137.0,0.1603]
["bitfinex","BTCUSD",1717699886255,0.0615,71140.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717699886256,0.17277501,71132.0,71130.0,0.140586]
["bitfinex","BTCUSD",1717699886467,0.17277501,71132.0,71131.0,0.24911893]
["bitfinex","BTCUSD",1717699886682,0.19277501,71132.0,71131.0,0.38970393]
["bitfinex","BTCUSD",1717699887048,0.19277501,71132.0,71131.0,0.0817]
["bitfinex","BTCUSD",1717699887246,0.25427501,71132.0,71131.0,0.0817]
["bitfinex","BTCUSD",1717699887632,0.19277501,71132.0,71131.0,0.0817]
["bitfinex","BTCUSD",1717699888031,0.19277501,71132.0,71131.0,0.0837]
["bitfinex","BTCUSD",1717699888669,0.19277501,71132.0,71131.0,0.0867]
["bitfinex","BTCUSD",1717699894009,0.19277501,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699894556,0.20277501,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699894757,0.19277501,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699899098,0.34335801,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699899327,0.42265801,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699902427,0.46474938,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699902645,0.42265801,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699904849,0.42237691,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699905058,100.42237691,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699907047,0.42237691,71132.0,71131.0,0.005]
["bitfinex","BTCUSD",1717699911835,0.42237691,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699912695,0.51946554,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699913695,0.60367382,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699914113,0.88484082,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699916698,0.78775219,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699920391,0.70354391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699920821,0.90354391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699921036,0.78775219,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699921657,0.70354391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699921859,0.76504391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699923142,0.70354391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699923346,0.76504391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699923757,0.56255,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699923962,0.76504391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699924169,1.04621091,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699924381,1.59062984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699924587,1.69062984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699925629,1.89062984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699925834,1.83574771,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699928849,1.7860538,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699929228,1.98354771,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699929842,1.7810538,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699930166,1.98354771,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699931064,1.63593593,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699931488,1.83842984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699932563,1.63593593,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699932861,1.83842984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699934525,1.63593593,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699934922,1.83842984,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699935362,1.98354771,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699937721,2.18354771,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699938298,2.20081752,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699938503,2.00081752,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699940871,1.79832361,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699941429,2.00081752,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699942401,1.79832361,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699942600,2.00081752,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699943393,2.12720428,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699943819,1.92471037,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699944224,2.12720428,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699945256,2.18075682,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699945485,2.43377316,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699945701,2.63377316,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699946063,2.63463316,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699946257,2.43463316,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699946660,2.61736335,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699947069,2.35586335,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699947265,2.41736335,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699947470,2.29097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699947993,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699949539,2.08848268,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699949749,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699950209,2.08848268,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699950390,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699950744,2.08848268,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699951321,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699951539,2.08848268,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699951967,2.29097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699955228,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699955604,2.29097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699955840,2.49097659,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699956632,2.08848268,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699956838,2.08435872,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699957091,2.14585872,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699957508,2.08435872,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699957718,2.14585872,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699959809,2.34585872,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699960223,2.49201894,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699961062,2.29201894,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699962313,2.49201894,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699963164,2.29201894,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699963498,2.08952503,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699963941,1.30718116,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699964171,0.50900988,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699964402,0.37043691,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699964643,0.47477171,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699965294,0.39043691,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699965513,0.37043691,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699965742,0.39043691,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699965947,0.197943,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699966155,0.23657936,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699966369,0.3903076,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699967424,0.5308906,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699969334,0.46766515,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699971333,0.5097904,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699972311,0.46766515,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699977349,0.5097749,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699978183,0.46766515,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699978395,0.50977336,71132.0,71131.0,0.247246]
["bitfinex","BTCUSD",1717699980198,0.28769036,71132.0,71131.0,0.236746]
["bitfinex","BTCUSD",1717699980421,0.30708215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699980637,0.00086,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699980863,0.00086,71132.0,71131.0,0.29094993]
["bitfinex","BTCUSD",1717699981087,0.00086,71132.0,71131.0,0.55334993]
["bitfinex","BTCUSD",1717699981512,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699984845,0.17335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699985058,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699985280,0.00086,71132.0,71131.0,0.47494993]
["bitfinex","BTCUSD",1717699985504,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699986992,0.00086,71132.0,71131.0,0.38894993]
["bitfinex","BTCUSD",1717699986993,0.17335391,71132.0,71131.0,0.38894993]
["bitfinex","BTCUSD",1717699987211,0.00086,71132.0,71131.0,0.55224993]
["bitfinex","BTCUSD",1717699987436,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699990206,0.00086,71132.0,71131.0,0.47564993]
["bitfinex","BTCUSD",1717699990413,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699991834,0.17335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699992309,0.19335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717699992701,0.25485391,71132.0,71131.0,0.146531]
["bitfinex","BTCUSD",1717699992924,0.25485391,71132.0,71131.0,0.240446]
["bitfinex","BTCUSD",1717699993274,0.25485391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717699997619,0.19335391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700006304,0.17335391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700006518,0.19335391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700011422,0.00086,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700011671,0.00086,71132.0,71131.0,0.60314993]
["bitfinex","BTCUSD",1717700011884,0.00086,71132.0,71131.0,0.37544993]
["bitfinex","BTCUSD",1717700014487,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700017294,0.00086,71132.0,71131.0,0.55684993]
["bitfinex","BTCUSD",1717700017749,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700021306,0.00086,71132.0,71131.0,0.55374993]
["bitfinex","BTCUSD",1717700021480,0.00086,71132.0,71131.0,0.47204993]
["bitfinex","BTCUSD",1717700024606,0.00086,71132.0,71131.0,0.55084993]
["bitfinex","BTCUSD",1717700024805,0.00086,71132.0,71131.0,0.47204993]
["bitfinex","BTCUSD",1717700025003,0.00086,71132.0,71131.0,0.54864993]
["bitfinex","BTCUSD",1717700031809,0.17335391,71132.0,71131.0,0.54864993]
["bitfinex","BTCUSD",1717700032355,0.00086,71132.0,71131.0,0.54864993]
["bitfinex","BTCUSD",1717700038121,0.19335391,71132.0,71131.0,0.39054993]
["bitfinex","BTCUSD",1717700038679,0.19335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700038680,0.17335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700039498,0.19335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700039713,0.17335391,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700041179,0.19335391,71132.0,71131.0,0.07886743]
["bitfinex","BTCUSD",1717700041412,0.19335391,71132.0,71131.0,0.10186743]
["bitfinex","BTCUSD",1717700041947,0.19335391,71132.0,71131.0,0.10186988]
["bitfinex","BTCUSD",1717700042179,0.19335391,71132.0,71131.0,0.07886988]
["bitfinex","BTCUSD",1717700042982,0.19335391,71132.0,71131.0,0.07887177]
["bitfinex","BTCUSD",1717700043167,0.25485391,71132.0,71131.0,0.07887177]
["bitfinex","BTCUSD",1717700044212,0.48825391,71132.0,71131.0,0.07887177]
["bitfinex","BTCUSD",1717700051259,0.48825391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700051469,0.48825391,71132.0,71131.0,0.07887182]
["bitfinex","BTCUSD",1717700053223,0.42675391,71132.0,71131.0,0.07887182]
["bitfinex","BTCUSD",1717700053460,0.48825391,71132.0,71131.0,0.07887182]
["bitfinex","BTCUSD",1717700064445,0.48825391,71132.0,71131.0,0.07887181]
["bitfinex","BTCUSD",1717700065737,0.29576,71132.0,71131.0,0.07887181]
["bitfinex","BTCUSD",1717700068760,0.48825391,71132.0,71131.0,0.07887181]
["bitfinex","BTCUSD",1717700073969,0.48825391,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700074418,0.53040976,71132.0,71131.0,0.07887232]
["bitfinex","BTCUSD",1717700074595,0.33791585,71132.0,71131.0,0.07887232]
["bitfinex","BTCUSD",1717700075453,0.53040976,71132.0,71131.0,0.07887232]
["bitfinex","BTCUSD",1717700076264,0.33791585,71132.0,71131.0,0.07887232]
["bitfinex","BTCUSD",1717700076479,0.29576,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700076705,0.57048215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700076927,0.70106515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700079165,0.63956515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700079806,0.64956515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700080124,0.63956515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700080341,0.70106515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700084820,0.63956515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700085055,0.70106515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700088296,0.78538157,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700089985,0.79198911,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700092778,0.79198053,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700092984,0.79198051,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700103872,0.73048051,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700104130,0.79198051,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700105010,0.80198051,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700105236,0.71943184,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700105468,0.78093184,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700105693,0.79093184,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700106115,0.79093184,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700106952,1.03373184,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700109568,1.00823969,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700109995,1.00163215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700110880,0.99163215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700111098,0.74883215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700111530,0.40616515,71132.0,71131.0,0.087546]
["bitfinex","BTCUSD",1717700111955,0.46766515,71132.0,71131.0,0.087546]
["bitfinex","BTCUSD",1717700112395,0.46766515,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700112605,0.27517124,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700113064,0.24558215,71132.0,71131.0,0.087546]
["bitfinex","BTCUSD",1717700113277,0.30879093,71132.0,71131.0,0.087546]
["bitfinex","BTCUSD",1717700113479,0.07308824,71132.0,71131.0,0.243146]
["bitfinex","BTCUSD",1717700113671,0.24558215,71132.0,71131.0,0.243146]
["bitfinex","BTCUSD",1717700113935,0.30879093,71132.0,71131.0,0.243146]
["bitfinex","BTCUSD",1717700114385,0.32879093,71132.0,71131.0,0.243146]
["bitfinex","BTCUSD",1717700114569,0.26558215,71132.0,71131.0,0.243146]
["bitfinex","BTCUSD",1717700115886,0.26558215,71132.0,71131.0,0.087546]
["bitfinex","BTCUSD",1717700119150,0.26558215,71132.0,71131.0,0.005946]
["bitfinex","BTCUSD",1717700119358,0.30708215,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700119786,0.36923487,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700120003,0.30708215,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700120213,0.13458824,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700120424,0.13631732,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700120629,0.07308824,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700120847,0.24558215,71132.0,71131.0,0.107546]
["bitfinex","BTCUSD",1717700121340,0.30708215,71132.0,71131.0,0.107546]
["bitfinex","BTCUSD",1717700121974,0.07308824,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700122195,0.24558215,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700122821,0.07308824,71132.0,71131.0,0.028946]
["bitfinex","BTCUSD",1717700123041,0.13631732,71132.0,71131.0,0.265046]
["bitfinex","BTCUSD",1717700123490,0.30881123,71132.0,71131.0,0.265046]
["bitfinex","BTCUSD",1717700123700,0.30881123,71132.0,71131.0,0.184746]
["bitfinex","BTCUSD",1717700123924,0.13631732,71132.0,71131.0,0.184746]
["bitfinex","BTCUSD",1717700124808,0.30881716,71132.0,71131.0,0.184746]
["bitfinex","BTCUSD",1717700125205,0.13632325,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700125323,0.13632325,71132.0,71131.0,0.184746]
["bitfinex","BTCUSD",1717700125526,0.30881716,71132.0,71131.0,0.184746]
["bitfinex","BTCUSD",1717700126393,0.24558215,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700127016,0.26558215,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700128794,0.24558215,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700129223,0.26558215,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700130677,0.32708215,71132.0,71131.0,0.264746]
["bitfinex","BTCUSD",1717700132217,0.32708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700132882,0.30708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700133102,0.24558215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700133303,0.30708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700133518,0.32708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700135435,0.30708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700135897,0.26558215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700136113,0.30708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700138999,0.32708215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700139440,0.26558215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700141984,0.32880795,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700142465,0.32880205,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700150600,0.26558215,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700150809,0.32880481,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700151636,0.1363109,71132.0,71131.0,0.108946]
["bitfinex","BTCUSD",1717700151855,0.00086,71132.0,71131.0,0.47924993]
["bitfinex","BTCUSD",1717700152094,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700153449,0.00086,71132.0,71131.0,0.47174993]
["bitfinex","BTCUSD",1717700153871,0.00086,71132.0,71131.0,0.31394993]
["bitfinex","BTCUSD",1717700154714,0.00086,71132.0,71131.0,0.37544993]
["bitfinex","BTCUSD",1717700156323,0.00086,71132.0,71131.0,0.61644993]
["bitfinex","BTCUSD",1717700156540,0.00086,71132.0,71131.0,0.61484993]
["bitfinex","BTCUSD",1717700156957,0.00086,71132.0,71131.0,0.89602093]
["bitfinex","BTCUSD",1717700157827,0.00086,71132.0,71131.0,0.65662093]
["bitfinex","BTCUSD",1717700158212,0.00086,71132.0,71131.0,0.89602093]
["bitfinex","BTCUSD",1717700158448,0.00086,71132.0,71131.0,0.65662093]
["bitfinex","BTCUSD",1717700160297,0.00086,71132.0,71131.0,0.93779193]
["bitfinex","BTCUSD",1717700160498,0.00086,71132.0,71131.0,0.96729802]
["bitfinex","BTCUSD",1717700160699,0.00086,71132.0,71131.0,1.06729802]
["bitfinex","BTCUSD",1717700160931,0.00086,71132.0,71131.0,1.00579802]
["bitfinex","BTCUSD",1717700161293,0.00086,71132.0,71131.0,1.0844968]
["bitfinex","BTCUSD",1717700161713,0.00086,71132.0,71131.0,1.4656678]
["bitfinex","BTCUSD",1717700162150,0.00086,71132.0,71131.0,1.7113678]
["bitfinex","BTCUSD",1717700162391,0.00086,71132.0,71131.0,1.4606678]
["bitfinex","BTCUSD",1717700162680,0.00086,71149.0,71148.0,0.140552]
["bitfinex","BTCUSD",1717700162892,0.00086,71149.0,71148.0,0.30797093]
["bitfinex","BTCUSD",1717700163076,0.00086,71149.0,71148.0,0.52867093]
["bitfinex","BTCUSD",1717700163309,0.00086,71149.0,71148.0,0.80977493]
["bitfinex","BTCUSD",1717700163580,0.00086,71149.0,71148.0,0.65057493]
["bitfinex","BTCUSD",1717700163810,0.00086,71149.0,71148.0,0.93167893]
["bitfinex","BTCUSD",1717700164031,0.00086,71149.0,71148.0,0.93567893]
["bitfinex","BTCUSD",1717700164248,0.00086,71149.0,71148.0,0.93867893]
["bitfinex","BTCUSD",1717700164913,0.00086,71149.0,71148.0,0.87717893]
["bitfinex","BTCUSD",1717700165130,0.00086,71149.0,71148.0,0.65757493]
["bitfinex","BTCUSD",1717700165377,0.00086,71149.0,71148.0,0.65357493]
["bitfinex","BTCUSD",1717700165589,0.00086,71149.0,71148.0,0.66757493]
["bitfinex","BTCUSD",1717700166014,0.00086,71149.0,71148.0,0.65357493]
["bitfinex","BTCUSD",1717700166225,0.00086,71149.0,71148.0,0.80497493]
["bitfinex","BTCUSD",1717700166452,0.00086,71149.0,71148.0,0.83297493]
["bitfinex","BTCUSD",1717700166862,0.00086,71149.0,71148.0,0.81897493]
["bitfinex","BTCUSD",1717700167294,0.00086,71149.0,71148.0,0.83297493]
["bitfinex","BTCUSD",1717700169649,0.00086,71149.0,71148.0,0.91337493]
["bitfinex","BTCUSD",1717700170481,0.00086,71149.0,71148.0,0.85187493]
["bitfinex","BTCUSD",1717700170681,0.00086,71149.0,71148.0,0.91337493]
["bitfinex","BTCUSD",1717700170886,0.00086,71149.0,71148.0,0.85187493]
["bitfinex","BTCUSD",1717700171164,0.00086,71149.0,71148.0,0.91337493]
["bitfinex","BTCUSD",1717700171750,0.00086,71149.0,71148.0,0.69747493]
["bitfinex","BTCUSD",1717700172078,0.00086,71149.0,71148.0,0.75397493]
["bitfinex","BTCUSD",1717700172448,0.00086,71149.0,71148.0,0.7708998]
["bitfinex","BTCUSD",1717700173456,0.00086,71149.0,71148.0,0.7093998]
["bitfinex","BTCUSD",1717700173678,0.00086,71149.0,71148.0,0.7708998]
["bitfinex","BTCUSD",1717700174132,0.00086,71149.0,71148.0,0.9271998]
["bitfinex","BTCUSD",1717700174994,0.00086,71149.0,71148.0,0.8656998]
["bitfinex","BTCUSD",1717700175216,0.00086,71149.0,71148.0,0.3528958]
["bitfinex","BTCUSD",1717700175893,0.00086,71149.0,71148.0,0.31297093]
["bitfinex","BTCUSD",1717700175894,0.25485391,71149.0,71148.0,0.31297093]
["bitfinex","BTCUSD",1717700176111,0.41355391,71149.0,71148.0,0.31297093]
["bitfinex","BTCUSD",1717700176327,0.49315391,71149.0,71148.0,0.31297093]
["bitfinex","BTCUSD",1717700176775,0.49315391,71149.0,71148.0,0.028]
["bitfinex","BTCUSD",1717700176990,0.49315391,71149.0,71148.0,0.014]
["bitfinex","BTCUSD",1717700177968,0.25485391,71149.0,71140.0,0.140566]
["bitfinex","BTCUSD",1717700178200,0.14962824,71141.0,71140.0,0.140566]
["bitfinex","BTCUSD",1717700178395,0.34212215,71141.0,71140.0,0.140566]
["bitfinex","BTCUSD",1717700179241,0.34212215,71141.0,71140.0,0.142566]
["bitfinex","BTCUSD",1717700179415,0.34212215,71141.0,71140.0,0.165566]
["bitfinex","BTCUSD",1717700179633,0.34212215,71141.0,71140.0,0.164566]
["bitfinex","BTCUSD",1717700180076,0.34212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700180546,0.32212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700181125,0.14962824,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700181337,0.32212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700182966,0.34212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700183189,0.32212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700183384,0.34212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700183584,0.32212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700184075,0.34212215,71141.0,71140.0,0.166566]
["bitfinex","BTCUSD",1717700184283,0.34212215,71141.0,71140.0,0.026]
["bitfinex","BTCUSD",1717700184461,0.40362215,71141.0,71140.0,0.026]
["bitfinex","BTCUSD",1717700184666,0.56792215,71141.0,71140.0,0.026]
["bitfinex","BTCUSD",1717700185289,0.56792215,71141.0,71140.0,0.024]
["bitfinex","BTCUSD",1717700185493,0.19249391,71135.0,71134.0,0.023]
["bitfinex","BTCUSD",1717700185735,0.25399391,71135.0,71134.0,0.16741893]
["bitfinex","BTCUSD",1717700187044,0.25399391,71135.0,71134.0,0.16941893]
["bitfinex","BTCUSD",1717700188319,0.32969391,71135.0,71134.0,0.17241893]
["bitfinex","BTCUSD",1717700190188,0.26819391,71135.0,71134.0,0.17241893]
["bitfinex","BTCUSD",1717700190645,0.32969391,71135.0,71134.0,0.17241893]
["bitfinex","BTCUSD",1717700193718,0.32969391,71135.0,71134.0,0.028]
["bitfinex","BTCUSD",1717700194194,0.32969391,71135.0,71134.0,0.005]
["bitfinex","BTCUSD",1717700195323,0.17249391,71138.0,71134.0,0.14941893]
["bitfinex","BTCUSD",1717700195540,0.17249391,71137.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700196419,0.17249391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700196817,0.17249391,71136.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700197034,0.17249391,71137.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700197245,0.17249391,71136.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700197461,0.17249391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700197905,0.39699391,71140.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700198539,0.17249391,71137.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700198735,0.17249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700198943,0.17249391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700199370,0.17249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700200244,0.17249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700200467,0.17249391,71138.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700200725,0.17249391,71137.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700201341,0.17249391,71137.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700201547,0.17249391,71137.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700201998,0.17249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700202209,0.17249391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700202443,0.17249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700203060,0.19249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700203479,0.19249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700203919,0.19249391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700204139,0.19249391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700204351,0.19249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700205412,0.17249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700205644,0.17249391,71139.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700205904,0.23399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700206106,0.25399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700206529,0.25399391,71136.0,71135.0,0.025]
["bitfinex","BTCUSD",1717700206985,0.25399391,71136.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700207199,0.25399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700207809,0.25399391,71136.0,71135.0,0.023]
["bitfinex","BTCUSD",1717700208014,0.25399391,71136.0,71135.0,0.024]
["bitfinex","BTCUSD",1717700208227,0.17249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700208675,0.19249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700210359,0.19249391,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700213056,0.25399391,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700214081,0.49629391,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700218878,0.3038,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700219118,0.49629391,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700219353,0.3038,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700219566,0.2423,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700219796,0.3038,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700220229,0.49629391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700222838,0.23399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700223754,0.25399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700226911,0.19249391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700227176,0.25399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700227951,0.23399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700229662,0.0615,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700229866,0.23399391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700230270,0.23399391,71136.0,71135.0,0.0469984]
["bitfinex","BTCUSD",1717700231016,0.23485391,71136.0,71135.0,0.026]
["bitfinex","BTCUSD",1717700231223,0.23485391,71136.0,71135.0,0.0469984]
["bitfinex","BTCUSD",1717700232359,0.25485391,71136.0,71135.0,0.0469984]
["bitfinex","BTCUSD",1717700235288,0.25485391,71136.0,71135.0,0.0239984]
["bitfinex","BTCUSD",1717700236970,0.23485391,71136.0,71135.0,0.0239984]
["bitfinex","BTCUSD",1717700237216,0.25485391,71136.0,71135.0,0.0239984]
["bitfinex","BTCUSD",1717700240410,0.25485391,71136.0,71135.0,0.02399954]
["bitfinex","BTCUSD",1717700241062,0.25485391,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700242360,0.39542891,71136.0,71135.0,0.02399973]
["bitfinex","BTCUSD",1717700242584,0.39542891,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700242801,0.45867409,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700244875,0.45867966,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700245487,0.39717966,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700245703,0.39542891,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700245932,0.46867966,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700246151,0.68657991,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700246351,0.77091424,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700246626,0.68657991,71136.0,71135.0,0.003]
["bitfinex","BTCUSD",1717700247044,0.68657991,71136.0,71135.0,0.001]
["bitfinex","BTCUSD",1717700247251,0.68657991,71136.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717700247252,0.160581,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717700247458,0.47680315,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717700247915,0.71710315,71133.0,71132.0,0.000946]
["bitfinex","BTCUSD",1717700248750,0.71710315,71133.0,71132.0,0.001946]
["bitfinex","BTCUSD",1717700249405,0.99826615,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700250903,1.10356688,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700251370,0.99826615,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700252065,1.10356688,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700254390,0.99826615,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700255461,0.93676615,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700255674,0.99826615,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700257263,1.08242833,71133.0,71132.0,0.003946]
["bitfinex","BTCUSD",1717700258785,1.08242833,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700260315,0.99826615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700261777,0.98826615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700261946,0.92676615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700262210,0.98826615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700263247,1.03033455,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700263463,0.98826615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700264498,0.79577224,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700264728,0.0420684,71134.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700264729,0.042068,71135.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700264918,0.00086,71133.0,71132.0,0.25162]
["bitfinex","BTCUSD",1717700265117,0.00086,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700265432,0.00086,71133.0,71132.0,0.02672]
["bitfinex","BTCUSD",1717700265655,0.00086,71133.0,71132.0,0.02572]
["bitfinex","BTCUSD",1717700265856,0.00086,71133.0,71132.0,0.02672]
["bitfinex","BTCUSD",1717700266061,0.17335391,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700266264,0.00086,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700267269,0.00086,71133.0,71132.0,0.27362]
["bitfinex","BTCUSD",1717700267669,0.00086,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700268363,0.07308824,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700268987,0.24558215,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700269203,0.07308824,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700270222,0.24558215,71133.0,71132.0,0.27462]
["bitfinex","BTCUSD",1717700270423,0.32708215,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700273529,0.46766315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700275138,0.47766315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700277971,0.41616315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700278176,0.47766315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700278387,0.54076788,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700278612,0.54078027,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700280604,0.47766315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700281506,0.70676315,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700281954,0.79092717,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700282176,1.07209017,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700282979,1.09312135,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700286457,0.98792615,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700287448,1.26908915,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700293368,1.40462794,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700296203,2.03020987,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700297038,2.08373675,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700297263,2.03020987,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700297487,2.13020987,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700297684,2.1837367,71133.0,71132.0,0.00372]
["bitfinex","BTCUSD",1717700298442,2.1837367,71133.0,71132.0,0.00272]
["bitfinex","BTCUSD",1717700298648,2.2837367,71133.0,71132.0,0.00272]
["bitfinex","BTCUSD",1717700298880,2.2837367,71133.0,71132.0,0.00172]
["bitfinex","BTCUSD",1717700299088,2.2847367,71133.0,71132.0,0.00272]
["bitfinex","BTCUSD",1717700299301,2.31299615,71133.0,71132.0,0.00272]
["bitfinex","BTCUSD",1717700301138,2.31199615,71133.0,71132.0,0.00172]
["bitfinex","BTCUSD",1717700301424,2.46299615,71133.0,71132.0,0.00272]
["bitfinex","BTCUSD",1717700301954,1.98657791,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717700302290,2.35790099,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717700302448,2.37611471,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717700303134,2.42964062,71132.0,71131.0,0.000946]
["bitfinex","BTCUSD",1717700303993,2.43264062,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700304422,2.46100116,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700304638,2.36100116,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700304833,2.46100116,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700306193,2.58712878,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700310243,2.70190116,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700311615,2.82802878,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700312045,2.74642878,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700312501,2.59194062,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700312745,2.18944671,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700313016,1.98752275,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700313151,2.28752275,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700314258,2.41365037,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700315388,2.28752275,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700316215,2.45212275,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700316380,2.48031402,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700316592,2.62543189,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700317965,2.22293798,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700318170,2.62543189,71132.0,71131.0,0.002946]
["bitfinex","BTCUSD",1717700319210,2.59724062,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700319417,2.62542827,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700324708,2.52542827,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700324850,2.62542827,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700328329,2.62530774,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700328526,2.62616774,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700329340,2.76823889,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700329535,2.66823889,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700329799,2.76823889,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700330221,2.36574498,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700330998,2.33767786,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700331217,2.36574874,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700332045,2.76824265,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700332600,2.36574874,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700332821,2.76824265,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700333324,2.22367759,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700333534,2.53975887,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700333767,2.63975887,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700334587,2.23726496,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700334923,2.63975887,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700337398,2.23726496,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700337598,2.63975887,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700337803,2.23726496,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700339874,2.63975887,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700341348,2.639803,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700342440,2.64027945,71132.0,71131.0,0.00258036]
["bitfinex","BTCUSD",1717700344529,0.92428591,71125.0,71124.0,0.000946]
["bitfinex","BTCUSD",1717700344739,0.92428591,71125.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700344740,1.22432691,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700344953,1.43935282,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700346047,2.31902102,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700346261,2.32171794,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700346473,2.33555162,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700347343,2.32171794,71118.0,71117.0,0.000946]
["bitfinex","BTCUSD",1717700347790,2.32871794,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700348417,2.33371794,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700350890,1.92488336,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700351095,1.40754891,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700351310,1.06904891,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700351528,1.18435889,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700351959,1.08452071,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700354326,1.21091013,71118.0,71117.0,0.163546]
["bitfinex","BTCUSD",1717700354776,1.21091013,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700355189,1.02302071,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700355393,1.08452071,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700358421,1.07452071,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700358669,1.08452071,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700359104,1.07452071,71118.0,71117.0,0.243746]
["bitfinex","BTCUSD",1717700359273,1.01302071,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700359474,0.8205268,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700359675,1.06904891,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700360249,1.15328559,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700360428,1.06904891,71118.0,71117.0,0.248646]
["bitfinex","BTCUSD",1717700360635,1.06904891,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700361041,0.78782691,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700361866,0.78782691,71118.0,71117.0,0.248046]
["bitfinex","BTCUSD",1717700362091,0.78782691,71118.0,71117.0,0.166146]
["bitfinex","BTCUSD",1717700362295,0.79329851,71118.0,71117.0,0.166146]
["bitfinex","BTCUSD",1717700363271,0.79329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700363476,0.80329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700364085,0.79329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700366978,0.80329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700367389,0.79329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700369298,0.80329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700371541,0.79329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700376581,0.80329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700379148,0.92967147,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700379369,0.80329851,71118.0,71117.0,0.246446]
["bitfinex","BTCUSD",1717700380462,0.92967147,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700381675,0.92967185,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700381887,0.80329889,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700383338,0.92967185,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700384241,0.98322328,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700386804,0.85685032,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700387444,0.98328794,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700387878,0.78079403,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700389154,0.98328794,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700389789,0.98329674,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700390701,0.85685032,71118.0,71117.0,0.082246]
["bitfinex","BTCUSD",1717700391120,0.85685032,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700391966,1.13807232,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700393166,0.93557841,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700393983,0.93557858,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700394187,1.13807249,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700400266,1.12807249,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700400484,1.08452106,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700400752,1.13807423,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700400974,2.30496727,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700401411,2.47888295,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700401647,2.33652535,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700401881,2.36729992,71118.0,71117.0,0.001946]
["bitfinex","BTCUSD",1717700402090,1.47679891,71116.0,71115.0,0.000946]
["bitfinex","BTCUSD",1717700402300,1.47679891,71116.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700402301,0.54311691,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700402508,1.50211124,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700402755,1.88335724,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700402970,2.05924968,71112.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700403189,0.89570891,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700403407,1.2706587,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700404534,1.27066003,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700404750,1.28466003,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717700404971,1.4297779,71102.0,71101.0,0.005]
["bitfinex","BTCUSD",1717700405434,1.4157779,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700405868,1.4297779,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700406329,1.6297779,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700406572,1.7297779,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700406807,1.72430442,71102.0,71101.0,0.004]
["bitfinex","BTCUSD",1717700407494,1.32445691,71096.0,71094.0,0.00072]
["bitfinex","BTCUSD",1717700407722,0.82448091,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717700407991,1.08395855,71092.0,71091.0,0.004]
["bitfinex","BTCUSD",1717700408213,1.08395855,71092.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700408214,0.53317591,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700408436,1.00119484,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700408655,1.65393051,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700408873,1.48123305,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700409098,1.58123305,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700409354,1.65683305,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700409575,1.59533305,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700409785,1.60327771,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700410696,0.74979378,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700411136,0.72681971,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700411358,0.84081971,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700411584,0.77779378,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700411836,0.81979497,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700412105,0.81979491,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700412333,0.60317704,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700412588,0.46117591,71082.0,71081.0,0.1604]
["bitfinex","BTCUSD",1717700412814,0.028,71082.0,71081.0,0.1834]
["bitfinex","BTCUSD",1717700413039,0.028,71082.0,71081.0,0.17241893]
["bitfinex","BTCUSD",1717700414136,0.014,71082.0,71081.0,0.17241893]
["bitfinex","BTCUSD",1717700414368,0.015,71082.0,71081.0,0.17641893]
["bitfinex","BTCUSD",1717700414833,0.014,71082.0,71081.0,0.17241893]
["bitfinex","BTCUSD",1717700415046,0.014,71082.0,71081.0,0.17641893]
["bitfinex","BTCUSD",1717700415047,0.015,71082.0,71081.0,0.17641893]
["bitfinex","BTCUSD",1717700415462,0.014,71082.0,71081.0,0.17241893]
["bitfinex","BTCUSD",1717700415704,0.07222824,71092.0,71082.0,0.1514]
["bitfinex","BTCUSD",1717700415954,0.07222824,71092.0,71084.0,0.0799]
["bitfinex","BTCUSD",1717700416169,0.07222824,71092.0,71085.0,0.1029]
["bitfinex","BTCUSD",1717700416383,0.07222824,71092.0,71086.0,0.0799]
["bitfinex","BTCUSD",1717700416592,0.07222824,71092.0,71087.0,0.1029]
["bitfinex","BTCUSD",1717700416805,0.17249391,71089.0,71087.0,0.0799]
["bitfinex","BTCUSD",1717700417029,0.17249391,71089.0,71088.0,0.023]
["bitfinex","BTCUSD",1717700417683,0.19249391,71089.0,71088.0,0.023]
["bitfinex","BTCUSD",1717700418851,0.21896613,71089.0,71088.0,0.023]
["bitfinex","BTCUSD",1717700419078,0.21896613,71089.0,71087.0,0.0799]
["bitfinex","BTCUSD",1717700419079,0.19249391,71088.0,71087.0,0.0799]
["bitfinex","BTCUSD",1717700419296,0.02647222,71089.0,71082.0,0.1514]
["bitfinex","BTCUSD",1717700419297,0.19249391,71083.0,71082.0,0.2324]
["bitfinex","BTCUSD",1717700419753,0.07222824,71084.0,71065.0,0.01685387]
["bitfinex","BTCUSD",1717700419754,0.33317591,71082.0,71077.0,0.090493]
["bitfinex","BTCUSD",1717700420627,0.31317591,71082.0,71077.0,0.090493]
["bitfinex","BTCUSD",1717700420851,0.02647222,71089.0,71077.0,0.090493]
["bitfinex","BTCUSD",1717700420852,0.17249391,71085.0,71077.0,0.090493]
["bitfinex","BTCUSD",1717700421072,0.17249391,71085.0,71082.0,0.104]
["bitfinex","BTCUSD",1717700421901,0.17249391,71083.0,71082.0,0.104]
["bitfinex","BTCUSD",1717700423441,0.17949391,71083.0,71082.0,0.104]
["bitfinex","BTCUSD",1717700424292,0.17949391,71083.0,71082.0,0.105]
["bitfinex","BTCUSD",1717700424293,0.007,71083.0,71082.0,0.105]
["bitfinex","BTCUSD",1717700424513,0.013,71083.0,71082.0,0.105]
["bitfinex","BTCUSD",1717700425400,0.013,71083.0,71082.0,0.24941893]
["bitfinex","BTCUSD",1717700425614,0.013,71083.0,71082.0,0.16841893]
["bitfinex","BTCUSD",1717700426322,0.013,71083.0,71082.0,0.16936493]
["bitfinex","BTCUSD",1717700428277,0.013,71083.0,71082.0,0.40776493]
["bitfinex","BTCUSD",1717700429122,0.013,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700430788,0.18549391,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700431600,0.013,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700432422,0.18549391,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700433671,0.013,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700435542,0.18549391,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700440264,0.013,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700440640,0.18549391,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700443717,0.013,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700443927,0.18549391,71083.0,71082.0,0.263346]
["bitfinex","BTCUSD",1717700444171,0.18549391,71083.0,71082.0,0.024946]
["bitfinex","BTCUSD",1717700445119,0.013,71083.0,71082.0,0.024946]
["bitfinex","BTCUSD",1717700450590,0.013,71083.0,71082.0,0.16936493]
["bitfinex","BTCUSD",1717700450778,0.013,71083.0,71082.0,0.31004693]
["bitfinex","BTCUSD",1717700451586,0.013,71083.0,71082.0,0.53904693]
["bitfinex","BTCUSD",1717700460560,0.013,71083.0,71082.0,0.31004693]
["bitfinex","BTCUSD",1717700460833,0.013,71083.0,71082.0,0.39915302]
["bitfinex","BTCUSD",1717700461268,0.006,71083.0,71082.0,0.37164693]
["bitfinex","BTCUSD",1717700461488,0.00086,71089.0,71088.0,0.14067]
["bitfinex","BTCUSD",1717700461704,0.17335391,71089.0,71088.0,0.30808893]
["bitfinex","BTCUSD",1717700461934,0.17335391,71089.0,71088.0,0.023]
["bitfinex","BTCUSD",1717700462162,0.17249391,71088.0,71086.0,0.023]
["bitfinex","BTCUSD",1717700462609,0.15696,71089.0,71086.0,0.023]
["bitfinex","BTCUSD",1717700463041,0.32945391,71089.0,71086.0,0.023]
["bitfinex","BTCUSD",1717700463462,0.00086,71089.0,71086.0,0.023]
["bitfinex","BTCUSD",1717700464030,0.00886,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700464242,0.00086,71089.0,71086.0,0.163673]
["bitfinex","BTCUSD",1717700464414,0.00086,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700464415,0.00786,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700464618,0.01386,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700465027,0.18635391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700465463,0.01386,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700465739,0.18635391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700466124,0.18035391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700466323,0.20035391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700466633,0.18035391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700466856,0.20035391,71089.0,71088.0,0.001]
["bitfinex","BTCUSD",1717700467101,0.29881069,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700467316,0.34098133,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700467532,0.29881069,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700467962,0.40423729,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700468199,0.29881069,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700468431,0.40424602,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700468642,0.29881069,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700469033,0.38315739,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700469480,0.29881069,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700469692,0.36315739,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700469905,0.01586,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700470111,0.05803134,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700470322,0.01586,71089.0,71088.0,0.002]
["bitfinex","BTCUSD",1717700470540,0.01586,71089.0,71088.0,0.2363]
["bitfinex","BTCUSD",1717700470762,0.01586,71089.0,71088.0,0.2593]
["bitfinex","BTCUSD",1717700474684,0.01586,71089.0,71088.0,0.1875]
["bitfinex","BTCUSD",1717700474897,0.01586,71089.0,71088.0,0.33191893]
["bitfinex","BTCUSD",1717700475337,0.01586,71089.0,71088.0,0.50209502]
["bitfinex","BTCUSD",1717700475559,0.01586,71089.0,71088.0,0.33959502]
["bitfinex","BTCUSD",1717700475771,0.00886,71089.0,71088.0,0.33859502]
["bitfinex","BTCUSD",1717700476035,0.00086,71089.0,71088.0,0.30808893]
["bitfinex","BTCUSD",1717700476263,0.00186,71089.0,71088.0,0.39018893]
["bitfinex","BTCUSD",1717700476674,0.00086,71089.0,71088.0,0.39018893]
["bitfinex","BTCUSD",1717700476885,0.00186,71089.0,71088.0,0.39018893]
["bitfinex","BTCUSD",1717700477538,0.00186,71089.0,71088.0,0.54768893]
["bitfinex","BTCUSD",1717700477751,0.00086,71089.0,71088.0,0.54768893]
["bitfinex","BTCUSD",1717700477960,0.00086,71089.0,71088.0,0.54888893]
["bitfinex","BTCUSD",1717700478165,0.00086,71089.0,71088.0,0.46558893]
["bitfinex","BTCUSD",1717700478592,0.00086,71089.0,71088.0,0.49869502]
["bitfinex","BTCUSD",1717700478818,0.00086,71089.0,71088.0,0.56919502]
["bitfinex","BTCUSD",1717700479254,0.00086,71089.0,71088.0,0.33959502]
["bitfinex","BTCUSD",1717700479664,0.00086,71089.0,71088.0,0.57119502]
["bitfinex","BTCUSD",1717700479939,0.00086,71089.0,71088.0,0.33959502]
["bitfinex","BTCUSD",1717700480588,0.00086,71089.0,71088.0,0.55668893]
["bitfinex","BTCUSD",1717700480832,0.00086,71089.0,71088.0,0.55218893]
["bitfinex","BTCUSD",1717700482168,0.00086,71089.0,71088.0,0.62093602]
["bitfinex","BTCUSD",1717700483008,0.00086,71089.0,71088.0,0.61993602]
["bitfinex","BTCUSD",1717700483440,0.00086,71089.0,71088.0,0.62293602]
["bitfinex","BTCUSD",1717700483650,0.00086,71089.0,71088.0,0.61893602]
["bitfinex","BTCUSD",1717700483882,0.00186,71089.0,71088.0,0.62593602]
["bitfinex","BTCUSD",1717700484103,0.00186,71089.0,71088.0,0.62993602]
["bitfinex","BTCUSD",1717700484541,0.00186,71089.0,71088.0,0.62593602]
["bitfinex","BTCUSD",1717700484754,0.00186,71089.0,71088.0,0.63593602]
["bitfinex","BTCUSD",1717700484951,0.00286,71089.0,71088.0,0.63593602]
["bitfinex","BTCUSD",1717700487099,0.00286,71089.0,71088.0,1.01727702]
["bitfinex","BTCUSD",1717700489046,0.00286,71089.0,71088.0,1.24957702]
["bitfinex","BTCUSD",1717700489283,0.00286,71089.0,71088.0,1.01727702]
["bitfinex","BTCUSD",1717700490106,0.00286,71089.0,71088.0,1.11727702]
["bitfinex","BTCUSD",1717700490976,0.00286,71089.0,71088.0,1.11822302]
["bitfinex","BTCUSD",1717700491209,0.00286,71089.0,71088.0,1.54766402]
["bitfinex","BTCUSD",1717700491490,0.07222824,71108.0,71107.0,0.140633]
["bitfinex","BTCUSD",1717700491706,0.1646,71112.0,71107.0,0.140633]
["bitfinex","BTCUSD",1717700491707,0.1646,71112.0,71109.0,0.140628]
["bitfinex","BTCUSD",1717700491936,0.1646,71112.0,71110.0,0.14441893]
["bitfinex","BTCUSD",1717700492136,0.1646,71112.0,71110.0,0.16741893]
["bitfinex","BTCUSD",1717700493575,0.1666,71112.0,71110.0,0.16841893]
["bitfinex","BTCUSD",1717700493797,0.1646,71112.0,71110.0,0.16741893]
["bitfinex","BTCUSD",1717700495003,0.1646,71112.0,71110.0,0.16841893]
["bitfinex","BTCUSD",1717700495257,0.1726,71112.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700496341,0.34509391,71112.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700496619,0.1726,71112.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700497233,0.34509391,71112.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700497881,0.1726,71112.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700500131,0.0616,71111.0,71110.0,0.16941893]
["bitfinex","BTCUSD",1717700501023,0.23409391,71111.0,71110.0,0.025]
["bitfinex","BTCUSD",1717700501236,0.23409391,71111.0,71110.0,0.001]
["bitfinex","BTCUSD",1717700501452,0.0616,71111.0,71105.0,0.163636]
["bitfinex","BTCUSD",1717700501698,0.13382824,71108.0,71105.0,0.30805493]
["bitfinex","BTCUSD",1717700503476,0.13482824,71108.0,71105.0,0.30805493]
["bitfinex","BTCUSD",1717700504120,0.13482824,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700504574,0.30832215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700504825,0.13582824,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700505078,0.32732215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700505320,0.38579437,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700505549,0.33332215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700505752,0.57332215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700505955,0.66572215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700506376,0.66172215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700506591,0.63872215,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700506802,0.64872215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700507011,0.65372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700507226,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700507434,0.65372215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700507641,0.66872215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700507894,0.66872215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700507895,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700508513,0.67372215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700508716,0.66372215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700508934,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700509355,0.66372215,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700509564,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700509976,0.65372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700510396,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700511276,0.65372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700513250,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700514530,0.65372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700515382,0.71582201,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700516370,0.67372215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700518665,0.73687194,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700519067,0.71687194,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700519502,0.71693341,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700519701,0.56293341,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700520326,0.49972215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700522336,0.58392187,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700522547,0.49972215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700522964,0.32722824,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700523200,0.08722824,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700523841,0.08808824,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700525001,0.26058215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700525872,0.32218215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700526089,0.38541701,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700526713,0.32381701,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700526921,0.38541701,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700528429,0.61481701,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700530370,0.57158215,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700530834,1.11221315,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700531081,1.20641287,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700531325,1.17577151,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700531539,1.16577151,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700532426,1.17577151,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700532672,1.16577151,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700533090,1.23869027,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700534407,1.11221315,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700541972,1.40347515,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700542172,1.54859302,71108.0,71107.0,0.00273199]
["bitfinex","BTCUSD",1717700542817,1.53859302,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700543025,1.53359302,71108.0,71107.0,0.00073199]
["bitfinex","BTCUSD",1717700543301,1.53859302,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700544154,1.96427395,71108.0,71107.0,0.00173199]
["bitfinex","BTCUSD",1717700544351,1.96427395,71108.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700544352,0.32315991,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700544751,0.4579626,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700544994,0.50009773,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700545220,0.40475991,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700545439,0.78609291,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700545659,0.93221078,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700545904,1.35796271,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700546137,1.73692802,71090.0,71089.0,0.000946]
["bitfinex","BTCUSD",1717700546387,1.73692802,71090.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700546388,1.25683491,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700546602,1.67868727,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700546815,1.77868727,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700548158,1.79268727,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700548786,2.07404827,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700548966,2.27404827,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700549217,2.17914827,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700549428,2.19314827,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700549847,2.37914827,71083.0,71082.0,0.000946]
["bitfinex","BTCUSD",1717700550068,2.37914827,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700550287,2.27404827,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700550741,2.37914827,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700550958,2.39314827,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700551168,2.37206579,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700551831,2.17206579,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700552052,2.17450741,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700552273,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700553160,2.29048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700553390,2.35346473,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700554251,2.29048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700555512,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700556345,2.13245115,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700556607,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700556819,2.13245115,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700557023,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700557458,2.13243608,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700557669,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700558110,2.13243603,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700558337,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700558777,2.07083603,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700559025,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700559873,2.29048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700560092,2.09048989,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700560737,2.09998289,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700563585,2.03838289,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700563765,2.09998289,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700569719,1.37030296,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700569931,1.27880477,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700570137,0.87874491,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700570376,1.27874491,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700570588,1.28874491,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700571691,1.27874491,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700573817,1.27874491,71083.0,71082.0,0.246446]
["bitfinex","BTCUSD",1717700573818,0.91578391,71083.0,71082.0,0.246446]
["bitfinex","BTCUSD",1717700574033,0.97494229,71083.0,71082.0,0.246446]
["bitfinex","BTCUSD",1717700574265,0.80250824,71083.0,71082.0,0.246446]
["bitfinex","BTCUSD",1717700574497,0.99494229,71083.0,71082.0,0.246446]
["bitfinex","BTCUSD",1717700576193,0.99494229,71083.0,71082.0,0.083946]
["bitfinex","BTCUSD",1717700579653,1.00494229,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700580076,1.10050345,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700580288,1.09050345,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700582145,1.24212722,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700582366,1.45493899,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700582571,1.50792134,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700582976,1.44493899,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700583151,1.50792134,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700583363,1.78928234,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700583771,1.55448234,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700583975,1.72469999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700584191,1.80867646,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700584364,1.72469999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700585192,1.82967057,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700586229,1.72469999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700588127,1.71469999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700589328,1.71555999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700589728,1.63435999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700589948,1.48235999,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700591186,1.33724212,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700591354,1.3370728,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700593924,1.3470728,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700594948,1.49149173,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700595153,1.64459173,71083.0,71082.0,0.001946]
["bitfinex","BTCUSD",1717700595371,0.91448105,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700595585,1.75780993,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700595794,1.77619299,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700596649,1.79019299,71082.0,71081.0,0.004]
["bitfinex","BTCUSD",1717700596855,1.94931086,71082.0,71081.0,0.005]
["bitfinex","BTCUSD",1717700598226,1.94931086,71082.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700598227,0.90588605,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700598403,1.21190498,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700598655,1.27190596,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700599728,1.28590596,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700599949,1.42951115,71078.0,71077.0,0.009493]
["bitfinex","BTCUSD",1717700600160,1.44351115,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700602060,1.58592224,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700603304,1.44351115,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700606430,1.38993822,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700610537,1.44351236,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700610742,1.98171236,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700610965,2.00131449,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700611383,2.28269549,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700611597,2.28252449,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700612011,2.38252449,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700612226,2.53252449,71078.0,71077.0,0.010493]
["bitfinex","BTCUSD",1717700614826,2.23443505,71075.0,71074.0,0.009493]
["bitfinex","BTCUSD",1717700615067,2.23443505,71075.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700615068,0.74298505,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700615301,1.12442905,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700615504,1.24592242,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700616126,1.23592242,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700616349,1.38104029,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700616596,1.32746813,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700616819,1.26586813,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700617050,1.32746813,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700617496,1.33146813,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700618151,1.33346813,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700622449,1.32714692,71062.0,71061.0,0.004]
["bitfinex","BTCUSD",1717700622781,1.32714692,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717700626750,1.37072873,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717700626951,1.32714692,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717700628041,1.43232873,71062.0,71061.0,0.004946]
["bitfinex","BTCUSD",1717700630047,0.33298705,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700630277,0.37132787,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700631186,0.37232787,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700632565,0.37532787,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700632984,0.65677587,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700634200,0.76198246,71061.0,71060.0,0.077]
["bitfinex","BTCUSD",1717700634414,0.76198246,71061.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700634415,0.140726,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700634617,0.28584387,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700634841,0.56228019,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700635390,0.47810692,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700636538,0.48010692,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700637143,0.58531351,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700637320,0.63889626,71060.0,71054.0,0.1562]
["bitfinex","BTCUSD",1717700637525,0.92034826,71060.0,71057.0,0.0776]
["bitfinex","BTCUSD",1717700639523,0.81514167,71060.0,71057.0,0.0776]
["bitfinex","BTCUSD",1717700640753,0.3885718,71060.0,71057.0,0.0776]
["bitfinex","BTCUSD",1717700640907,0.4501718,71060.0,71057.0,0.0776]
["bitfinex","BTCUSD",1717700644288,0.31516005,71060.0,71059.0,0.241993]
["bitfinex","BTCUSD",1717700644503,0.37676005,71060.0,71059.0,0.241993]
["bitfinex","BTCUSD",1717700645319,0.39658905,71060.0,71059.0,0.241993]
["bitfinex","BTCUSD",1717700645527,0.50198373,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700646063,0.39658905,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700647511,0.31516005,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700647888,0.37676005,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700648092,0.39658905,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700653412,0.37676005,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700654032,0.39658905,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700654646,0.39641968,71060.0,71059.0,0.2325]
["bitfinex","BTCUSD",1717700654928,0.39641968,71060.0,71059.0,0.233446]
["bitfinex","BTCUSD",1717700660929,0.4500076,71060.0,71059.0,0.233446]
["bitfinex","BTCUSD",1717700662921,0.25774455,71060.0,71059.0,0.233446]
["bitfinex","BTCUSD",1717700663158,0.25774455,71060.0,71059.0,0.000946]
["bitfinex","BTCUSD",1717700663159,0.4500076,71060.0,71059.0,0.000946]
["bitfinex","BTCUSD",1717700663411,0.57625551,71060.0,71059.0,0.000946]
["bitfinex","BTCUSD",1717700663646,0.4500076,71060.0,71059.0,0.000946]
["bitfinex","BTCUSD",1717700663866,0.80497738,71060.0,71059.0,0.000946]
["bitfinex","BTCUSD",1717700664299,0.80497738,71060.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700664300,0.33300405,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700664529,0.39460405,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700665247,0.45395153,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700665679,0.47590405,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700665905,0.52949933,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700666324,0.97878233,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700666829,1.12420126,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700667024,1.22420126,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700667238,1.64980213,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700667443,1.68770954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700667646,1.81618051,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700667850,1.83018051,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700668060,1.70170954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700668261,1.67370954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700668678,1.70170954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700669519,1.84406613,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700669730,1.94406613,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700670348,1.80170954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700671331,2.00170954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700671968,1.80170954,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700672745,1.77680213,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700672992,1.80062204,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700673250,1.77680213,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700674397,2.07680213,71052.0,71051.0,0.004]
["bitfinex","BTCUSD",1717700674636,1.64363005,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700674855,2.17187722,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700675072,2.4254725,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700675282,2.44929523,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700675491,2.24929523,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700675710,2.5944131,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700675939,2.6084131,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700676582,2.60818971,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700676792,2.70818971,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700677663,2.70821243,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700678292,2.48459037,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700678529,2.49859037,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700678761,2.48459037,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700678979,2.49859037,71046.0,71045.0,0.009493]
["bitfinex","BTCUSD",1717700679666,2.49859037,71046.0,71033.0,0.2344]
["bitfinex","BTCUSD",1717700679667,0.61454705,71042.0,71033.0,0.2344]
["bitfinex","BTCUSD",1717700679900,0.92056598,71042.0,71033.0,0.2344]
["bitfinex","BTCUSD",1717700680370,1.00470345,71042.0,71033.0,0.2344]
["bitfinex","BTCUSD",1717700680801,1.00470345,71042.0,71040.0,0.1589]
["bitfinex","BTCUSD",1717700680983,0.93456598,71042.0,71040.0,0.1589]
["bitfinex","BTCUSD",1717700681236,1.03269945,71042.0,71040.0,0.1589]
["bitfinex","BTCUSD",1717700681472,1.03235577,71042.0,71040.0,0.1589]
["bitfinex","BTCUSD",1717700681692,0.54481384,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700681904,0.58537544,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700682129,0.65090548,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700682752,0.50279505,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700683177,0.52228037,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700683910,0.48325373,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700684102,0.50279505,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700685646,0.44119505,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700685860,0.50279505,71042.0,71041.0,0.0811]
["bitfinex","BTCUSD",1717700686938,0.50279505,71042.0,71041.0,0.07960223]
["bitfinex","BTCUSD",1717700687621,0.52228037,71042.0,71041.0,0.07960223]
["bitfinex","BTCUSD",1717700687862,0.50279505,71042.0,71041.0,0.07960223]
["bitfinex","BTCUSD",1717700688516,0.5177061,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700688757,0.49822078,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700689139,0.5177061,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700689684,0.49822078,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700690305,0.5177061,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700691670,0.028,71042.0,71041.0,0.08054823]
["bitfinex","BTCUSD",1717700691859,0.028,71042.0,71041.0,0.24286291]
["bitfinex","BTCUSD",1717700692309,0.014,71042.0,71041.0,0.24286291]
["bitfinex","BTCUSD",1717700692945,0.014,71042.0,71041.0,0.24234823]
["bitfinex","BTCUSD",1717700693352,0.06137103,71044.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700693555,0.17243405,71045.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700693556,0.0616,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700693762,0.23403405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700694798,0.0616,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700695211,0.24003405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700696910,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700697326,0.24303405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700697686,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700698099,0.24303405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700698504,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700698903,0.24303405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700699295,0.24003405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700699720,0.18743405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700699918,0.24003405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700700347,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700700562,0.24003405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700700972,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700701801,0.24303405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700701997,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700702200,0.18743405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700702397,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700702603,0.009,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700703046,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700703472,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700705851,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700706066,0.015,71043.0,71042.0,0.23201468]
["bitfinex","BTCUSD",1717700706277,0.015,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700708106,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700708323,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700708507,0.015,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700709166,0.015,71043.0,71042.0,0.23201468]
["bitfinex","BTCUSD",1717700709370,0.015,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700711468,0.18743405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700712731,0.20691937,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700712936,0.18743405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700713569,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700714401,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700714814,0.0766,71043.0,71042.0,0.23201468]
["bitfinex","BTCUSD",1717700715029,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700715236,0.0766,71043.0,71042.0,0.23201468]
["bitfinex","BTCUSD",1717700717286,0.11201698,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700718335,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700718944,0.11873662,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700719177,0.0766,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700719539,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700720447,0.29117067,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700721290,0.24903405,71043.0,71042.0,0.2315]
["bitfinex","BTCUSD",1717700721670,0.24903405,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700722110,0.29117821,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700722517,0.24903405,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700722936,0.1187506,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700723148,0.1187506,71043.0,71042.0,0.23296068]
["bitfinex","BTCUSD",1717700723376,0.0766,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700724119,0.0766,71043.0,71042.0,0.23296068]
["bitfinex","BTCUSD",1717700724326,0.1187506,71043.0,71042.0,0.23296068]
["bitfinex","BTCUSD",1717700724669,0.0766,71043.0,71042.0,0.23296068]
["bitfinex","BTCUSD",1717700725294,0.0766,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700725295,0.1187506,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700725508,0.0766,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700725917,0.0766,71043.0,71042.0,0.23296068]
["bitfinex","BTCUSD",1717700726152,0.11878049,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700726574,0.0766,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700727227,0.13980493,71043.0,71042.0,0.232446]
["bitfinex","BTCUSD",1717700727439,0.07820493,71043.0,71042.0,0.25596068]
["bitfinex","BTCUSD",1717700727653,0.015,71043.0,71042.0,0.39672168]
["bitfinex","BTCUSD",1717700727863,0.05719277,71043.0,71042.0,0.39672168]
["bitfinex","BTCUSD",1717700728080,0.015,71043.0,71042.0,0.39672168]
["bitfinex","BTCUSD",1717700728953,0.26393405,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700729160,0.42140414,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700729398,0.66140414,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700729607,0.72774674,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700730677,0.53582737,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700730889,0.72774674,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700731373,0.71562097,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700733786,0.64927837,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700734003,0.70808228,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700734220,0.64927837,71043.0,71042.0,0.000946]
["bitfinex","BTCUSD",1717700735838,0.64927837,71043.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700735839,0.33268037,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700736055,0.45757629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700736922,0.51917629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700737098,0.53317629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700737758,0.71147629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700738011,0.70447629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700738229,0.71847629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700738832,0.71147629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700739244,0.72547629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700739663,0.69747629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700739899,0.71147629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700740116,0.72547629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700740528,0.7850394,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700744906,0.78556629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700746560,0.78610636,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700746810,0.72547629,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700747014,0.78634645,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700749633,0.79351863,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700752741,0.73191863,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700752974,0.79351863,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700753375,0.73264847,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700753942,0.79016683,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700754793,0.79102683,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700757906,0.73350847,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700758420,0.79055824,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700758647,0.33384295,71042.0,71041.0,0.00344823]
["bitfinex","BTCUSD",1717700758850,0.53359795,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700759055,0.51082723,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700760248,0.53031255,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700760451,0.4016649,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700760848,0.57409895,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700762451,0.51082723,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700762857,0.59519323,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700764757,0.42275918,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700765381,0.59519323,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700765790,0.42275918,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700766589,0.59519323,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700767006,0.42275918,71042.0,71041.0,0.24874823]
["bitfinex","BTCUSD",1717700767214,0.42275918,71042.0,71041.0,0.24084823]
["bitfinex","BTCUSD",1717700767215,0.12039818,71042.0,71041.0,0.24084823]
["bitfinex","BTCUSD",1717700767430,0.07821811,71042.0,71041.0,0.24136291]
["bitfinex","BTCUSD",1717700767651,0.03603218,71042.0,71041.0,0.24136291]
["bitfinex","BTCUSD",1717700767854,0.03603218,71042.0,71041.0,0.26436291]
["bitfinex","BTCUSD",1717700768275,0.03603218,71042.0,71041.0,0.40512591]
["bitfinex","BTCUSD",1717700768678,0.03603218,71042.0,71041.0,0.47814418]
["bitfinex","BTCUSD",1717700768909,0.02203218,71042.0,71041.0,0.47814418]
["bitfinex","BTCUSD",1717700769174,0.02903218,71042.0,71041.0,0.47814418]
["bitfinex","BTCUSD",1717700769380,0.01503218,71042.0,71041.0,0.40512591]
["bitfinex","BTCUSD",1717700770885,0.02203218,71042.0,71041.0,0.40512591]
["bitfinex","BTCUSD",1717700776192,0.02203218,71042.0,71041.0,0.40461123]
["bitfinex","BTCUSD",1717700776418,0.02203218,71042.0,71041.0,0.40512591]
["bitfinex","BTCUSD",1717700777262,0.25606623,71042.0,71041.0,0.16721123]
["bitfinex","BTCUSD",1717700777474,0.08363218,71042.0,71041.0,0.16721123]
["bitfinex","BTCUSD",1717700780222,0.08363218,71042.0,71041.0,0.33072591]
["bitfinex","BTCUSD",1717700781261,0.08363218,71042.0,71041.0,0.33066475]
["bitfinex","BTCUSD",1717700782107,0.02203218,71042.0,71041.0,0.40836475]
["bitfinex","BTCUSD",1717700782964,0.02203218,71042.0,71041.0,0.40785007]
["bitfinex","BTCUSD",1717700783248,0.08363218,71042.0,71041.0,0.40785007]
["bitfinex","BTCUSD",1717700783860,0.08363218,71042.0,71041.0,0.16715007]
["bitfinex","BTCUSD",1717700788664,0.02203218,71042.0,71041.0,0.16715007]
["bitfinex","BTCUSD",1717700788877,0.08363218,71042.0,71041.0,0.16715007]
["bitfinex","BTCUSD",1717700789334,0.02203218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700789564,0.08363218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700789814,0.08363218,71042.0,71041.0,0.16715007]
["bitfinex","BTCUSD",1717700790042,0.08363218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700800094,0.02203218,71042.0,71041.0,0.40186475]
["bitfinex","BTCUSD",1717700800324,0.02203218,71042.0,71041.0,0.4748836]
["bitfinex","BTCUSD",1717700806027,0.02203218,71042.0,71041.0,0.474885]
["bitfinex","BTCUSD",1717700806621,0.02203218,71042.0,71041.0,0.47437032]
["bitfinex","BTCUSD",1717700807022,0.02203218,71042.0,71041.0,0.474885]
["bitfinex","BTCUSD",1717700807228,0.02203218,71042.0,71041.0,0.47437032]
["bitfinex","BTCUSD",1717700807486,0.02203218,71042.0,71041.0,0.40186475]
["bitfinex","BTCUSD",1717700810135,0.08363218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700811176,0.08363218,71042.0,71041.0,0.16715007]
["bitfinex","BTCUSD",1717700812136,0.08363218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700814770,0.02203218,71042.0,71041.0,0.16766475]
["bitfinex","BTCUSD",1717700815109,0.02203218,71042.0,71041.0,0.39936475]
["bitfinex","BTCUSD",1717700817066,0.02203218,71042.0,71041.0,0.4289307]
["bitfinex","BTCUSD",1717700817658,0.02203218,71042.0,71041.0,0.39936475]
["bitfinex","BTCUSD",1717700825635,0.02203218,71042.0,71041.0,0.39885007]
["bitfinex","BTCUSD",1717700826061,0.02203218,71042.0,71041.0,0.39936475]
["bitfinex","BTCUSD",1717700827743,0.02203218,71042.0,71041.0,0.41631433]
["bitfinex","BTCUSD",1717700830167,0.02203218,71042.0,71041.0,0.48633326]
["bitfinex","BTCUSD",1717700830368,0.02203218,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700832742,0.01486,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700833572,0.01486,71042.0,71041.0,0.59379921]
["bitfinex","BTCUSD",1717700833774,0.01486,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700836855,0.02206809,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700837987,0.02206809,71042.0,71041.0,0.59479921]
["bitfinex","BTCUSD",1717700838206,0.01486,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700838412,0.01486,71042.0,71041.0,0.59279921]
["bitfinex","BTCUSD",1717700839050,0.01486,71042.0,71041.0,0.59479921]
["bitfinex","BTCUSD",1717700839269,0.01486,71042.0,71041.0,0.59279921]
["bitfinex","BTCUSD",1717700839965,0.01486,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700840879,0.01486,71042.0,71041.0,0.56471858]
["bitfinex","BTCUSD",1717700841109,0.01486,71042.0,71041.0,0.56523326]
["bitfinex","BTCUSD",1717700842620,0.01486,71042.0,71041.0,0.59279921]
["bitfinex","BTCUSD",1717700842839,0.01486,71042.0,71041.0,0.90836026]
["bitfinex","BTCUSD",1717700843059,0.01486,71042.0,71041.0,0.93592621]
["bitfinex","BTCUSD",1717700843280,0.01486,71042.0,71041.0,1.21945321]
["bitfinex","BTCUSD",1717700844491,0.00786,71042.0,71041.0,1.21945321]
["bitfinex","BTCUSD",1717700844705,0.00086,71042.0,71041.0,1.15785321]
["bitfinex","BTCUSD",1717700844887,0.00086,71042.0,71041.0,1.16285321]
["bitfinex","BTCUSD",1717700845130,0.00086,71042.0,71041.0,1.22445321]
["bitfinex","BTCUSD",1717700845355,0.00086,71042.0,71041.0,1.22145321]
["bitfinex","BTCUSD",1717700845555,0.00086,71042.0,71041.0,1.22445321]
["bitfinex","BTCUSD",1717700846664,0.00086,71042.0,71041.0,1.5587049]
["bitfinex","BTCUSD",1717700847230,0.00086,71042.0,71041.0,1.84020076]
["bitfinex","BTCUSD",1717700847435,0.00086,71042.0,71041.0,1.83720076]
["bitfinex","BTCUSD",1717700847668,0.00086,71042.0,71041.0,1.83520076]
["bitfinex","BTCUSD",1717700847852,0.00086,71042.0,71041.0,1.84020076]
["bitfinex","BTCUSD",1717700848055,0.00186,71042.0,71041.0,1.84519843]
["bitfinex","BTCUSD",1717700848395,0.00186,71042.0,71041.0,1.80303807]
["bitfinex","BTCUSD",1717700848602,0.00186,71042.0,71041.0,1.90303807]
["bitfinex","BTCUSD",1717700848841,0.00086,71044.0,71043.0,1.11539663]
["bitfinex","BTCUSD",1717700849057,0.00086,71044.0,71043.0,1.62211556]
["bitfinex","BTCUSD",1717700849277,0.00086,71044.0,71043.0,1.6853313]
["bitfinex","BTCUSD",1717700849484,0.00086,71044.0,71043.0,1.62211556]
["bitfinex","BTCUSD",1717700850518,0.00086,71044.0,71043.0,1.74690854]
["bitfinex","BTCUSD",1717700850761,0.00086,71044.0,71043.0,1.68371556]
["bitfinex","BTCUSD",1717700850966,0.00086,71044.0,71043.0,1.74688694]
["bitfinex","BTCUSD",1717700851172,0.00186,71044.0,71043.0,1.75588694]
["bitfinex","BTCUSD",1717700851384,0.00086,71044.0,71043.0,1.62211556]
["bitfinex","BTCUSD",1717700851598,0.00086,71044.0,71043.0,1.68371556]
["bitfinex","BTCUSD",1717700851816,0.00286,71044.0,71043.0,1.64411556]
["bitfinex","BTCUSD",1717700852024,0.00286,71044.0,71043.0,1.70571556]
["bitfinex","BTCUSD",1717700852895,0.00286,71044.0,71043.0,1.64411556]
["bitfinex","BTCUSD",1717700853105,0.00286,71044.0,71043.0,1.70571556]
["bitfinex","BTCUSD",1717700856791,0.00286,71044.0,71043.0,1.64411556]
["bitfinex","BTCUSD",1717700857163,0.00286,71044.0,71043.0,1.70571556]
["bitfinex","BTCUSD",1717700857820,0.00286,71044.0,71043.0,0.87073061]
["bitfinex","BTCUSD",1717700858037,0.00286,71044.0,71043.0,0.58869693]
["bitfinex","BTCUSD",1717700858038,0.23466,71044.0,71043.0,0.58869693]
["bitfinex","BTCUSD",1717700858429,0.24200956,71044.0,71043.0,0.162759]
["bitfinex","BTCUSD",1717700858551,0.41444361,71044.0,71043.0,0.162759]
["bitfinex","BTCUSD",1717700858978,0.41344361,71044.0,71043.0,0.151759]
["bitfinex","BTCUSD",1717700859210,0.41244361,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717700859625,0.47404361,71044.0,71043.0,0.144759]
["bitfinex","BTCUSD",1717700859833,0.30160956,71044.0,71043.0,0.140759]
["bitfinex","BTCUSD",1717700860253,0.30860956,71044.0,71043.0,0.141759]
["bitfinex","BTCUSD",1717700860448,0.30860956,71044.0,71043.0,0.164759]
["bitfinex","BTCUSD",1717700860654,0.30960956,71044.0,71043.0,0.174759]
["bitfinex","BTCUSD",1717700861064,0.30860956,71044.0,71043.0,0.164759]
["bitfinex","BTCUSD",1717700861599,0.30960956,71044.0,71043.0,0.164759]
["bitfinex","BTCUSD",1717700861805,0.30960956,71044.0,71043.0,0.165759]
["bitfinex","BTCUSD",1717700861806,0.31760956,71044.0,71043.0,0.165759]
["bitfinex","BTCUSD",1717700862007,0.49004361,71044.0,71043.0,0.165759]
["bitfinex","BTCUSD",1717700862211,0.31760956,71044.0,71043.0,0.165759]
["bitfinex","BTCUSD",1717700862664,0.31026,71044.0,71043.0,0.165759]
["bitfinex","BTCUSD",1717700864058,0.31026,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700864059,0.50217937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700864554,0.44057937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700864757,0.50217937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700865082,0.50217937,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1717700865083,0.49417937,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1717700865382,0.49417937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700865383,0.44657937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700865591,0.50817937,71044.0,71043.0,0.002]
["bitfinex","BTCUSD",1717700865793,0.50817937,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1717700865794,0.50017937,71044.0,71043.0,0.001]
["bitfinex","BTCUSD",1717700866207,0.19191937,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700866409,0.42761937,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700866991,0.2357,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700867614,0.46973405,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700867829,0.2973,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700868273,0.2437,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700868502,0.3053,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700868713,0.2973,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700869171,0.3103,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700869380,0.3043,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700869806,0.3083,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700870251,0.3013,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700870712,0.3063,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700872590,0.2447,71042.0,71041.0,0.00390175]
["bitfinex","BTCUSD",1717700872799,0.3063,71042.0,71041.0,0.00390175]
["bitfinex","BTCUSD",1717700874411,0.3063,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700875518,0.47873405,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700877873,0.49821937,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700879720,0.56220271,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700879950,0.74507218,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700880162,0.7450557,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700880389,0.9894724,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700880647,0.94738264,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700881070,0.94653728,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700882189,0.8833993,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700883034,0.8842593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700884302,0.93631005,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700884797,0.8942593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700885054,1.02937717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700885524,0.8842593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700886476,0.92628905,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700887517,0.8842593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700888562,0.73984037,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700890480,0.72035505,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700890687,0.40716,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700890904,0.34556,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700891110,0.40716,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700891523,0.59907937,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700894048,0.67397484,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700894686,0.81473584,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700897622,0.96915477,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700898037,1.10680309,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700898253,1.02271043,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700898681,1.01271043,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700898886,1.00871043,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700899122,0.95811043,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700899343,1.12482626,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700899554,0.96615477,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700899763,0.8296593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700899998,0.8912593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700900620,0.8862593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700901031,0.8972593,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700901461,0.93932509,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700901667,0.87772509,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700901838,1.04237717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700902283,1.10547131,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700903297,1.1265053,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700903517,1.04237717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700903836,1.1265053,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700904050,1.04237717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700904267,1.1265053,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700904478,1.04237717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700905563,1.147493,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700906017,1.04237717,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700906693,0.8504578,71042.0,71041.0,0.00338707]
["bitfinex","BTCUSD",1717700906902,0.17243405,71033.0,71031.0,0.004]
["bitfinex","BTCUSD",1717700907142,0.0616,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717700908000,0.23403405,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717700908213,0.0616,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717700908427,0.0616,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700909310,0.0616,71032.0,71031.0,0.004]
["bitfinex","BTCUSD",1717700909538,0.0616,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700912167,0.10357018,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700912416,0.45382905,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700912706,0.43437616,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700912916,0.53332905,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700913336,0.59654972,71032.0,71031.0,0.006]
["bitfinex","BTCUSD",1717700914859,0.59654972,71032.0,71031.0,0.006946]
["bitfinex","BTCUSD",1717700915267,0.49297954,71032.0,71031.0,0.006946]
["bitfinex","BTCUSD",1717700915560,0.55457954,71032.0,71031.0,0.006946]
["bitfinex","BTCUSD",1717700916197,0.55457954,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700916405,0.69536054,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700916612,0.63213987,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700917047,0.67590766,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700917263,0.88192659,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700917477,0.7765588,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700917901,0.88196958,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700918308,0.88196734,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700919228,1.02708521,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700919812,1.02004571,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700920027,0.91463717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700920883,1.02004571,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700921081,0.91463717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700921498,0.85303717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700921699,1.02004571,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700922529,1.02005,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700922939,0.91463717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700923271,1.02006069,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700923885,0.91463717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700924135,0.95303717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700924374,1.06820331,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700924781,1.20469248,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700924986,1.19469248,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700925408,1.21569248,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700926045,1.22669248,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700926455,1.10020331,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700928404,1.09020331,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700928655,1.02860331,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700928877,1.09020331,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700929129,1.04663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700929479,1.03663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700929892,1.04663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700930539,1.03663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700932086,1.04663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700932738,1.03663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700933475,1.04663717,71032.0,71031.0,0.000946]
["bitfinex","BTCUSD",1717700933905,0.33270437,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700934081,0.72224117,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700935168,0.83557784,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700935525,0.73024117,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700936081,0.73924117,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700936993,0.74924117,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700938111,0.73924117,71030.0,71029.0,0.009493]
["bitfinex","BTCUSD",1717700938664,0.33272037,71022.0,71017.0,0.173893]
["bitfinex","BTCUSD",1717700938868,0.43645898,71022.0,71017.0,0.173893]
["bitfinex","BTCUSD",1717700939290,0.43628954,71022.0,71017.0,0.173893]
["bitfinex","BTCUSD",1717700940273,0.43628954,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717700940274,0.41680422,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717700940486,0.23403405,71022.0,71021.0,0.0866]
["bitfinex","BTCUSD",1717700940911,0.25351937,71022.0,71021.0,0.0866]
["bitfinex","BTCUSD",1717700941320,0.25351937,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717700941539,0.89586871,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717700941756,1.17747071,71022.0,71021.0,0.005]
["bitfinex","BTCUSD",1717700941973,1.17747071,71022.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700941974,1.08342837,71018.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700942188,1.44301156,71018.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700942401,2.15136543,71018.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700943040,2.30702057,71018.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700943290,2.32102057,71018.0,71017.0,0.009493]
["bitfinex","BTCUSD",1717700943716,0.72438237,71012.0,71011.0,0.004]
["bitfinex","BTCUSD",1717700943940,0.72438237,71012.0,71001.0,0.004]
["bitfinex","BTCUSD",1717700943941,0.72438837,71011.0,71001.0,0.004]
["bitfinex","BTCUSD",1717700944165,0.20191937,71002.0,71001.0,0.004]
["bitfinex","BTCUSD",1717700944377,0.20191937,71002.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700944378,0.19191937,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700944596,0.5387983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700945247,0.6487983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700945495,0.72419761,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700946417,0.6527983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700946870,0.6387983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700947131,0.6667983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700947818,0.6527983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700948071,0.6667983,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700948296,0.8272797,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700948513,0.8132797,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700948714,0.8272797,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700950026,0.49149405,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700950467,0.31906,70992.0,70991.0,0.004]
["bitfinex","BTCUSD",1717700950678,0.31906,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700950959,0.30506,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700951135,0.49149405,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700951338,0.56207731,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700951541,0.54807731,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700951757,0.52859199,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700951974,0.34215794,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700952382,0.35615794,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700952792,0.34215794,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700953012,0.35615794,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700953214,0.37015794,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700953433,0.52859199,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700954062,0.54259199,70992.0,70991.0,0.0819]
["bitfinex","BTCUSD",1717700954522,0.54259199,70992.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700954523,0.14088,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700954807,0.68016122,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700955033,0.69964654,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700955252,0.79964654,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700956558,0.81364654,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700956973,0.82764654,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700957180,0.68322761,70982.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717700957387,0.51354229,70982.0,70981.0,0.1673]
["bitfinex","BTCUSD",1717700957604,0.75704505,70982.0,70981.0,0.1673]
["bitfinex","BTCUSD",1717700957819,0.77653037,70982.0,70981.0,0.1673]
["bitfinex","BTCUSD",1717700960815,0.77653037,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700961567,0.75704505,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700961767,0.77653037,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700963184,0.75704505,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700963622,0.68481681,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700964042,0.70430213,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700965807,0.31908,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700967412,0.49151405,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700968046,0.31908,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700968468,0.1782,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700968687,0.35063405,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700971159,0.028,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700971801,0.29214761,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700973335,0.35047007,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700973749,0.33098475,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700974001,0.14642246,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700975154,0.31885651,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700975535,0.33834183,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700975733,0.42145861,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700977845,0.40197329,70982.0,70981.0,0.004]
["bitfinex","BTCUSD",1717700978271,0.40197329,70982.0,70981.0,0.2355]
["bitfinex","BTCUSD",1717700978272,0.028,70982.0,70981.0,0.2355]
["bitfinex","BTCUSD",1717700978487,0.0881,70982.0,70981.0,0.2355]
["bitfinex","BTCUSD",1717700979119,0.028,70982.0,70981.0,0.2355]
["bitfinex","BTCUSD",1717700979327,0.0601,70983.0,70981.0,0.2355]
["bitfinex","BTCUSD",1717700979541,0.0601,70984.0,70982.0,0.00051468]
["bitfinex","BTCUSD",1717700979757,0.0601,70984.0,70983.0,0.00051468]
["bitfinex","BTCUSD",1717700979964,0.0601,70984.0,70983.0,0.15931468]
["bitfinex","BTCUSD",1717700980386,0.0601,70984.0,70981.0,0.08266]
["bitfinex","BTCUSD",1717700980387,0.23253405,70984.0,70981.0,0.08266]
["bitfinex","BTCUSD",1717700980592,0.07222824,70982.0,70981.0,0.08266]
["bitfinex","BTCUSD",1717700982259,0.14632824,70982.0,70981.0,0.08266]
["bitfinex","BTCUSD",1717700982498,0.16032824,70982.0,70981.0,0.08266]
["bitfinex","BTCUSD",1717700985648,0.33276229,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717700989487,0.37487702,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717700990934,0.20244297,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717700991088,0.13021473,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717700991278,0.13021473,70982.0,70981.0,0.08166]
["bitfinex","BTCUSD",1717700991523,0.0881,70982.0,70981.0,0.08166]
["bitfinex","BTCUSD",1717700992295,0.08793049,70982.0,70981.0,0.08166]
["bitfinex","BTCUSD",1717700997651,0.08793049,70982.0,70981.0,0.00486]
["bitfinex","BTCUSD",1717700999649,0.08793049,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701001564,0.08793049,70982.0,70981.0,0.00532302]
["bitfinex","BTCUSD",1717701002020,0.08793049,70982.0,70981.0,0.25210834]
["bitfinex","BTCUSD",1717701003416,0.26036454,70982.0,70981.0,0.25210834]
["bitfinex","BTCUSD",1717701003833,0.08793049,70982.0,70981.0,0.25210834]
["bitfinex","BTCUSD",1717701010381,0.08793049,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701011253,0.13009065,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701011413,0.08793049,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701012024,0.13013361,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701013045,0.08793049,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701013254,0.08887649,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701013633,0.13108104,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701014262,0.08887649,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701015054,0.16110473,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701015393,0.39677902,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701015853,0.41785911,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701016062,0.74495974,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701016280,0.66063941,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701016403,0.68012473,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701016632,0.66063941,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701017071,0.68012473,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701018212,0.58841117,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701019108,0.60789649,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701019614,0.52990798,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701022210,0.44930735,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701022420,0.55479342,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701022674,0.62008056,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701023609,0.51459027,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701023834,0.62008124,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701024440,0.18018124,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701025163,0.10549097,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701025373,0.14449187,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701025973,0.0601,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701026394,0.14449249,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701026804,0.08439249,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701027072,0.08439249,70983.0,70981.0,0.23640834]
["bitfinex","BTCUSD",1717701027279,0.06329711,70982.0,70981.0,0.23640834]
["bitfinex","BTCUSD",1717701027481,0.04219917,70983.0,70981.0,0.23640834]
["bitfinex","BTCUSD",1717701028329,0.04319917,70983.0,70981.0,0.23740834]
["bitfinex","BTCUSD",1717701029124,0.04519917,70983.0,70981.0,0.23840834]
["bitfinex","BTCUSD",1717701029530,0.04519917,70983.0,70982.0,0.02]
["bitfinex","BTCUSD",1717701030386,0.001,70983.0,70982.0,0.0988]
["bitfinex","BTCUSD",1717701030554,0.04219917,70985.0,70984.0,0.02]
["bitfinex","BTCUSD",1717701030805,0.04219917,70986.0,70984.0,0.1019]
["bitfinex","BTCUSD",1717701031386,0.04219917,70986.0,70984.0,0.0819]
["bitfinex","BTCUSD",1717701031663,0.04219917,70986.0,70985.0,0.02]
["bitfinex","BTCUSD",1717701031865,0.04314517,70987.0,70985.0,0.02]
["bitfinex","BTCUSD",1717701032629,0.008,70986.0,70985.0,0.02]
["bitfinex","BTCUSD",1717701032801,0.04314517,70987.0,70985.0,0.02]
["bitfinex","BTCUSD",1717701033230,0.007,70986.0,70985.0,0.021]
["bitfinex","BTCUSD",1717701033439,0.007,70986.0,70985.0,0.02]
["bitfinex","BTCUSD",1717701033830,0.013,70986.0,70985.0,0.021]
["bitfinex","BTCUSD",1717701034047,0.006,70986.0,70985.0,0.021]
["bitfinex","BTCUSD",1717701034252,0.006,70986.0,70985.0,0.022]
["bitfinex","BTCUSD",1717701034886,0.006,70986.0,70985.0,0.021]
["bitfinex","BTCUSD",1717701035533,0.006,70986.0,70985.0,0.001]
["bitfinex","BTCUSD",1717701035693,0.006,70986.0,70985.0,0.021]
["bitfinex","BTCUSD",1717701036312,0.012,70986.0,70985.0,0.022]
["bitfinex","BTCUSD",1717701037184,0.012,70986.0,70985.0,0.402974]
["bitfinex","BTCUSD",1717701037608,0.012,70986.0,70985.0,0.382974]
["bitfinex","BTCUSD",1717701037820,0.012,70986.0,70985.0,0.402974]
["bitfinex","BTCUSD",1717701045642,0.012946,70986.0,70985.0,0.402974]
["bitfinex","BTCUSD",1717701046777,0.012946,70986.0,70985.0,0.42375223]
["bitfinex","BTCUSD",1717701046988,0.012946,70986.0,70985.0,0.44375223]
["bitfinex","BTCUSD",1717701049435,0.000946,70987.0,70986.0,0.647926]
["bitfinex","BTCUSD",1717701049634,0.000946,70987.0,70986.0,0.885326]
["bitfinex","BTCUSD",1717701049839,0.000946,70987.0,70986.0,0.93157194]
["bitfinex","BTCUSD",1717701050635,0.007946,70987.0,70986.0,0.93257194]
["bitfinex","BTCUSD",1717701052091,0.014946,70987.0,70986.0,0.93357194]
["bitfinex","BTCUSD",1717701055316,0.014946,70987.0,70986.0,0.91357194]
["bitfinex","BTCUSD",1717701055596,0.014946,70987.0,70986.0,0.93357194]
["bitfinex","BTCUSD",1717701078083,0.014946,70987.0,70986.0,0.93443194]
["bitfinex","BTCUSD",1717701079406,0.014946,70987.0,70986.0,0.91443194]
["bitfinex","BTCUSD",1717701079609,0.014946,70987.0,70986.0,0.93443194]
["bitfinex","BTCUSD",1717701081512,0.014946,70987.0,70986.0,0.86378242]
["bitfinex","BTCUSD",1717701081724,0.014946,70987.0,70986.0,0.60638242]
["bitfinex","BTCUSD",1717701083642,0.014946,70987.0,70986.0,0.62638242]
["bitfinex","BTCUSD",1717701083846,0.014946,70987.0,70986.0,0.60638242]
["bitfinex","BTCUSD",1717701085338,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701085548,0.258346,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701090151,0.258346,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701090378,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701093856,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701094068,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701094863,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701095553,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701097513,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701100614,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701101224,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701103606,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701104443,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701104685,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701105227,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701105635,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701105816,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701108336,0.05712546,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701108742,0.05712546,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701108988,0.014946,70987.0,70986.0,0.58013648]
["bitfinex","BTCUSD",1717701110454,0.05712546,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701110903,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701111102,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701111308,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701111869,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701113546,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701114171,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701114377,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701115004,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701115814,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701116236,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701117570,0.05715139,70987.0,70986.0,0.64031806]
["bitfinex","BTCUSD",1717701118042,0.05715139,70987.0,70986.0,0.62031806]
["bitfinex","BTCUSD",1717701120399,0.014946,70987.0,70986.0,0.62031806]
["bitfinex","BTCUSD",1717701121006,0.05715139,70987.0,70986.0,0.62031806]
["bitfinex","BTCUSD",1717701123101,0.05715139,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701124361,0.014946,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701127645,0.075046,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701129985,0.075086,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701130197,0.13839409,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701131107,0.07829409,70987.0,70986.0,0.56013648]
["bitfinex","BTCUSD",1717701131277,0.07829409,70987.0,70986.0,0.64031806]
["bitfinex","BTCUSD",1717701131503,0.07829409,70987.0,70986.0,1.15756306]
["bitfinex","BTCUSD",1717701131738,0.014986,70987.0,70986.0,1.15756306]
["bitfinex","BTCUSD",1717701142867,0.04222531,70991.0,70990.0,0.160864]
["bitfinex","BTCUSD",1717701143066,0.06330809,70993.0,70992.0,0.02]
["bitfinex","BTCUSD",1717701143265,0.06330809,70994.0,70993.0,0.140858]
["bitfinex","BTCUSD",1717701143478,0.0601,70995.0,70993.0,0.1569438]
["bitfinex","BTCUSD",1717701143479,0.14451078,70995.0,70993.0,0.1569438]
["bitfinex","BTCUSD",1717701144530,0.06331802,70994.0,70993.0,0.1569438]
["bitfinex","BTCUSD",1717701144762,0.14451078,70995.0,70993.0,0.1569438]
["bitfinex","BTCUSD",1717701144961,0.06331826,70994.0,70993.0,0.1579438]
["bitfinex","BTCUSD",1717701145391,0.15351078,70995.0,70993.0,0.1579438]
["bitfinex","BTCUSD",1717701145810,0.15351078,70995.0,70993.0,0.1589438]
["bitfinex","BTCUSD",1717701145811,0.15551078,70995.0,70993.0,0.1589438]
["bitfinex","BTCUSD",1717701146006,0.15551078,70995.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701146479,0.14651078,70995.0,70993.0,0.141858]
["bitfinex","BTCUSD",1717701146687,0.14651078,70995.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701146884,0.14651078,70995.0,70993.0,0.141858]
["bitfinex","BTCUSD",1717701147352,0.14651078,70995.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701147770,0.14651759,70995.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701149576,0.0621,70995.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701149797,0.06331148,70994.0,70993.0,0.142858]
["bitfinex","BTCUSD",1717701151069,0.12341148,70994.0,70993.0,0.141858]
["bitfinex","BTCUSD",1717701151738,0.12341148,70994.0,70993.0,0.1570438]
["bitfinex","BTCUSD",1717701151951,0.12641148,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701152160,0.12841148,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701153058,0.12840415,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701153491,0.0651,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701154503,0.14950553,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701154704,0.14954553,70994.0,70993.0,0.1590438]
["bitfinex","BTCUSD",1717701155109,0.29396446,70994.0,70993.0,0.002]
["bitfinex","BTCUSD",1717701155352,0.29396446,70994.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701155353,0.40077,70987.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701155476,0.9040948,70987.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701155685,2.48426245,70987.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701155903,2.49070412,70987.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701156111,0.99635022,70987.0,70986.0,0.41726448]
["bitfinex","BTCUSD",1717701157007,1.01035022,70987.0,70986.0,0.41826448]
["bitfinex","BTCUSD",1717701157217,1.05765234,70987.0,70986.0,0.41826448]
["bitfinex","BTCUSD",1717701157431,1.05765234,70987.0,70986.0,0.41926448]
["bitfinex","BTCUSD",1717701157432,1.1280934,70987.0,70986.0,0.41926448]
["bitfinex","BTCUSD",1717701157661,1.1420934,70987.0,70986.0,0.41926448]
["bitfinex","BTCUSD",1717701158351,1.1560934,70987.0,70986.0,0.42026448]
["bitfinex","BTCUSD",1717701158570,1.22891601,70987.0,70986.0,0.42026448]
["bitfinex","BTCUSD",1717701158770,1.22895601,70987.0,70986.0,0.42026448]
["bitfinex","BTCUSD",1717701158927,1.42895601,70987.0,70986.0,0.42026448]
["bitfinex","BTCUSD",1717701159125,1.42895601,70987.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701159126,0.66088,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701159334,1.5385168,70982.0,70981.0,0.00480834]
["bitfinex","BTCUSD",1717701159538,0.488884,70980.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717701159748,0.81591899,70980.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717701159953,0.86943691,70980.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717701160396,0.87073588,70980.0,70979.0,0.009493]
["bitfinex","BTCUSD",1717701160621,0.87073588,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701160622,1.02985375,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701160832,1.08254693,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701161038,1.10254693,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701161297,0.95742906,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701161539,0.83121796,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701162028,0.84521796,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701162525,0.77351793,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701162792,0.8786241,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701163474,0.85123647,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701164558,0.93527799,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701165442,0.91133647,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701166335,0.89916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701166563,0.91157363,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701167591,0.89916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701168036,0.96217027,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701169235,0.89916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701169844,0.96217027,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701170253,0.89916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701170426,0.83906147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701170627,0.89916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701172765,1.09916147,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701173407,1.1411445,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701173606,0.95357882,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701173811,1.15357882,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701174010,1.43534782,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701174449,1.39336479,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701174655,1.54463174,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701174884,1.34463174,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701175302,1.54456855,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701175485,1.48361792,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701175700,1.28344839,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701175908,1.47915132,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701177104,1.27915132,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701177310,1.17843278,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701177514,0.75360772,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701177697,0.81370772,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701179188,0.83370772,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701180367,0.75360772,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701180713,0.97882559,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701181279,1.04074314,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701181460,0.99322559,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701181899,0.91232559,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701182107,0.91234269,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701182307,0.89234269,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701182511,0.97968725,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701187519,1.02165419,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701187741,0.94155419,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701187964,0.96155419,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701188170,1.02165419,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701189483,1.07520689,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701189712,1.03323995,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701190373,0.96589539,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701190618,1.0331208,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701191266,1.09607121,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701191445,1.17447121,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701192776,1.1115208,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701192986,1.17454763,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701193384,1.1115208,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701194412,1.19482592,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701195066,1.39342831,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701195296,1.10936683,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701195507,1.21444369,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701196229,1.30936683,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701196440,1.62364093,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701197263,1.74973316,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701198336,1.62364093,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701198485,1.42364093,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701198697,1.62364093,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701200141,1.42364093,70980.0,70979.0,0.010493]
["bitfinex","BTCUSD",1717701200340,0.42,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701200561,1.96278973,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701200700,1.98319125,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701200900,2.32504501,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701201108,1.66792377,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701201332,1.19692119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701201541,1.21092119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701201738,1.22492119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701202602,1.16482119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701202817,1.21092119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701203171,1.22492119,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701203378,1.30772328,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701204390,1.29547771,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701204601,1.30890922,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701205237,1.20890922,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701205460,1.30890922,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701205879,1.43543504,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701206576,1.32890922,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701207189,1.34599992,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701207627,1.24599992,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701207848,1.32599992,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701208267,1.33549292,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701208752,0.97259083,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701208951,0.96964513,70974.0,70973.0,0.249393]
["bitfinex","BTCUSD",1717701210041,0.90284004,70974.0,70973.0,0.249393]
["bitfinex","BTCUSD",1717701210464,1.12006723,70974.0,70973.0,0.249393]
["bitfinex","BTCUSD",1717701210665,1.2851851,70974.0,70973.0,0.249393]
["bitfinex","BTCUSD",1717701210847,1.13864789,70974.0,70973.0,0.249393]
["bitfinex","BTCUSD",1717701211111,1.13864789,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701211112,1.17264789,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701211314,1.15864789,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701211514,1.17264789,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701211720,1.17288317,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701212551,1.15288317,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701212964,1.09278408,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701213171,1.15288408,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701213375,1.13888408,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701213601,1.08533367,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701213800,1.01792939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701214010,1.03192939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701214228,1.05192939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701214632,1.04592939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701215051,1.19592939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701215276,1.04592939,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701216081,1.22572886,70974.0,70973.0,0.084793]
["bitfinex","BTCUSD",1717701217427,1.22572886,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701217428,1.60752186,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701217642,1.92657791,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701217849,1.8000345,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701218058,1.97305648,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701218274,2.10562445,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701218474,2.07496381,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701219343,1.93260247,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701220020,1.8000345,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701229476,1.93469264,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701229909,2.16505772,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701230316,2.26505772,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701230536,2.43037848,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701230958,2.28805772,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701232204,2.56985072,70974.0,70973.0,0.009493]
["bitfinex","BTCUSD",1717701232441,1.124502,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717701232646,1.66018503,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717701232864,1.90666215,70972.0,70971.0,0.004]
["bitfinex","BTCUSD",1717701233290,1.272812,70971.0,70970.0,0.009493]
["bitfinex","BTCUSD",1717701233501,1.272812,70971.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717701233502,1.14181,70967.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717701233746,1.62138673,70967.0,70959.0,0.009493]
["bitfinex","BTCUSD",1717701233967,1.62138673,70967.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701233968,0.42,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701234207,0.9333322,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701234655,1.2280128,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701234868,1.25846355,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701235113,2.10822142,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701235350,2.10073315,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701235573,2.07936694,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701235778,2.44166694,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701235988,2.67706694,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701236421,2.69106694,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701237898,2.37876019,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701238093,2.26546826,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701239245,2.06546826,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701239450,2.26643994,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701240659,2.06643994,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701241536,2.19257982,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701241752,1.73665158,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701241968,1.55695565,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701242191,1.4934208,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701242412,1.5565303,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701242628,1.1915743,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701242812,1.2516743,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701243920,1.25169389,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701245001,1.04889878,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701245220,1.04889878,70958.0,70957.0,0.240493]
["bitfinex","BTCUSD",1717701245436,0.95105902,70958.0,70957.0,0.240493]
["bitfinex","BTCUSD",1717701245892,0.86604078,70958.0,70957.0,0.240493]
["bitfinex","BTCUSD",1717701246088,0.95005392,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701246295,0.86604078,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701246971,0.80594078,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701247175,0.86593869,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701247349,0.97092037,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701248007,0.95092037,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701248579,0.97092037,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701249675,0.86593869,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701249983,0.97092037,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701250527,0.62650144,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701250738,0.6153393,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701250938,0.61778017,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701251534,0.55768017,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701251717,0.61778017,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701251931,0.45269849,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701252133,0.51279849,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701252572,0.61279849,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701252773,0.51279849,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701253063,0.61279849,70958.0,70957.0,0.009493]
["bitfinex","BTCUSD",1717701253713,0.240934,70955.0,70954.0,0.038193]
["bitfinex","BTCUSD",1717701253885,0.55562193,70955.0,70954.0,0.038193]
["bitfinex","BTCUSD",1717701254211,0.63960071,70955.0,70954.0,0.038193]
["bitfinex","BTCUSD",1717701254816,0.66760071,70955.0,70954.0,0.038193]
["bitfinex","BTCUSD",1717701255248,0.68760071,70955.0,70954.0,0.038193]
["bitfinex","BTCUSD",1717701255475,0.660936,70954.0,70953.0,0.1603]
["bitfinex","BTCUSD",1717701255674,0.91552393,70954.0,70953.0,0.1603]
["bitfinex","BTCUSD",1717701257097,0.02,70952.0,70950.0,0.1561]
["bitfinex","BTCUSD",1717701257319,0.44566766,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701257497,0.56665476,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701257698,0.60332699,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701258127,0.6767572,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701258669,1.1586372,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701258894,1.4685172,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701259094,0.9265372,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701259307,1.2685172,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701259551,0.9866372,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701260575,0.88165552,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701260759,1.08165552,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701261206,0.88165552,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701261631,0.93512818,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701261903,0.88165552,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701262120,0.93512692,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701263453,0.89845469,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701263661,0.89140664,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701264513,0.89140664,70952.0,70950.0,0.164]
["bitfinex","BTCUSD",1717701264967,0.89140664,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701265750,0.89089351,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701267323,0.83079351,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701267472,0.89089351,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701267683,1.03601138,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701269168,1.11171138,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701269828,1.12034138,70952.0,70949.0,0.00863]
["bitfinex","BTCUSD",1717701270902,1.32034138,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701271116,1.32010654,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701271501,1.12010654,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701272088,0.97498867,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701272611,0.89928867,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701273603,0.8992611,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701274456,1.0254033,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701275275,0.8992611,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701275477,1.04437897,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701276567,0.8992611,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701279146,0.8391611,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701279350,0.8992611,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701282205,0.89904088,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701284110,0.89903199,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701285208,0.81893199,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701285417,0.89903199,70952.0,70951.0,0.24876]
["bitfinex","BTCUSD",1717701285988,0.89893568,70952.0,70951.0,0.24876]
["bitfinex","BTCUSD",1717701286683,1.04405355,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701289497,1.02405355,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701289694,1.04405355,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701294129,1.18590629,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701294335,1.04078842,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701296763,1.0411238,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701297398,0.89921382,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701300375,1.04142928,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701300964,0.89921382,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701301192,0.87921382,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701301396,0.89921382,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701301611,1.04142928,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701302506,1.02142928,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701302714,1.04142928,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701302933,0.73954364,70952.0,70951.0,0.00486]
["bitfinex","BTCUSD",1717701303147,0.58870382,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701303366,0.52860382,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701303568,0.58870382,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701305359,0.52860382,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701305574,0.58870382,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701307071,0.71508996,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701307276,0.48351213,70952.0,70951.0,0.24436]
["bitfinex","BTCUSD",1717701307543,0.48351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701309487,0.60987877,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701309909,0.54977877,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701310116,0.71477291,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701310328,0.60987877,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701310948,0.60381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701311392,0.62381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701311603,0.60381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701311816,0.50381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701312026,0.52381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701312244,0.44371743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701312457,0.50381743,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701312662,0.38351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701313345,0.40351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701313559,0.38351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701313792,0.32341213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701314009,0.38351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701314436,0.32341213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701314637,0.38351213,70952.0,70951.0,0.241874]
["bitfinex","BTCUSD",1717701317403,0.38351213,70952.0,70951.0,0.2669244]
["bitfinex","BTCUSD",1717701317404,0.0380532,70952.0,70951.0,0.2669244]
["bitfinex","BTCUSD",1717701317651,0.0380532,70952.0,70951.0,0.361874]
["bitfinex","BTCUSD",1717701317652,0.028,70952.0,70951.0,0.361874]
["bitfinex","BTCUSD",1717701317877,0.028,70952.0,70951.0,0.562916]
["bitfinex","BTCUSD",1717701318243,0.014,70952.0,70951.0,0.562916]
["bitfinex","BTCUSD",1717701318492,0.014,70952.0,70951.0,0.484016]
["bitfinex","BTCUSD",1717701318949,0.000946,70954.0,70951.0,0.484016]
["bitfinex","BTCUSD",1717701318950,0.000946,70954.0,70952.0,0.38004]
["bitfinex","BTCUSD",1717701319154,0.000946,70954.0,70953.0,0.2391]
["bitfinex","BTCUSD",1717701319400,0.000946,70954.0,70953.0,0.3391]
["bitfinex","BTCUSD",1717701319778,0.000946,70954.0,70953.0,0.500038]
["bitfinex","BTCUSD",1717701320231,0.000946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701320653,0.014946,70954.0,70953.0,0.500038]
["bitfinex","BTCUSD",1717701321488,0.014946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701321702,0.028946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701321922,0.014946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701322323,0.028946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701328258,0.028946,70954.0,70953.0,0.500038]
["bitfinex","BTCUSD",1717701328433,0.028946,70954.0,70953.0,0.480038]
["bitfinex","BTCUSD",1717701329251,0.028946,70954.0,70953.0,0.500038]
["bitfinex","BTCUSD",1717701330081,0.028946,70954.0,70953.0,0.6112422]
["bitfinex","BTCUSD",1717701331224,0.014946,70954.0,70953.0,0.8931182]
["bitfinex","BTCUSD",1717701331844,0.000946,70954.0,70953.0,0.8931182]
["bitfinex","BTCUSD",1717701332271,0.004946,70954.0,70953.0,0.8931182]
["bitfinex","BTCUSD",1717701333323,0.004946,70954.0,70953.0,1.52141313]
["bitfinex","BTCUSD",1717701333522,0.004946,70954.0,70953.0,1.31941313]
["bitfinex","BTCUSD",1717701334405,0.000946,70954.0,70953.0,1.31941313]
["bitfinex","BTCUSD",1717701335491,0.001946,70954.0,70953.0,1.32141313]
["bitfinex","BTCUSD",1717701337477,0.000946,70954.0,70953.0,1.32141313]
["bitfinex","BTCUSD",1717701337877,0.001946,70954.0,70953.0,1.32141313]
["bitfinex","BTCUSD",1717701338138,0.000946,70954.0,70953.0,1.32141313]
["bitfinex","BTCUSD",1717701338342,0.000946,70954.0,70953.0,1.31941313]
["bitfinex","BTCUSD",1717701338547,0.001946,70954.0,70953.0,1.32041313]
["bitfinex","BTCUSD",1717701339206,0.001946,70954.0,70953.0,1.31941313]
["bitfinex","BTCUSD",1717701339407,0.001946,70954.0,70953.0,1.52241313]
["bitfinex","BTCUSD",1717701340442,0.001946,70954.0,70953.0,1.46231313]
["bitfinex","BTCUSD",1717701340663,0.001946,70954.0,70953.0,1.52241313]
["bitfinex","BTCUSD",1717701341101,0.001946,70954.0,70953.0,1.80428913]
["bitfinex","BTCUSD",1717701342787,0.001946,70954.0,70953.0,2.06303104]
["bitfinex","BTCUSD",1717701342989,0.001946,70954.0,70953.0,2.02728913]
["bitfinex","BTCUSD",1717701343626,0.001946,70954.0,70953.0,2.02628913]
["bitfinex","BTCUSD",1717701344082,0.001946,70954.0,70953.0,2.02728913]
["bitfinex","BTCUSD",1717701344506,0.002946,70954.0,70953.0,2.02728913]
["bitfinex","BTCUSD",1717701345406,0.001946,70954.0,70953.0,2.02628913]
["bitfinex","BTCUSD",1717701345831,0.002946,70954.0,70953.0,2.03128913]
["bitfinex","BTCUSD",1717701346059,0.002946,70954.0,70953.0,2.17958913]
["bitfinex","BTCUSD",1717701347126,0.001946,70954.0,70953.0,2.17458913]
["bitfinex","BTCUSD",1717701347773,0.000946,70954.0,70953.0,2.17458913]
["bitfinex","BTCUSD",1717701348197,0.001946,70954.0,70953.0,2.17458913]
["bitfinex","BTCUSD",1717701348414,0.001,70954.0,70953.0,2.28858913]
["bitfinex","BTCUSD",1717701348638,0.000946,70959.0,70958.0,1.789296]
["bitfinex","BTCUSD",1717701348863,0.000946,70959.0,70958.0,2.2619328]
["bitfinex","BTCUSD",1717701349947,0.000946,70959.0,70958.0,2.2719328]
["bitfinex","BTCUSD",1717701351468,0.001946,70959.0,70958.0,2.2799328]
["bitfinex","BTCUSD",1717701351677,0.001946,70959.0,70958.0,2.2719328]
["bitfinex","BTCUSD",1717701352120,0.002946,70959.0,70958.0,2.2699328]
["bitfinex","BTCUSD",1717701352328,0.002946,70959.0,70958.0,2.2839328]
["bitfinex","BTCUSD",1717701352553,0.003946,70959.0,70958.0,2.2839328]
["bitfinex","BTCUSD",1717701356809,0.003946,70959.0,70958.0,2.0018328]
["bitfinex","BTCUSD",1717701356990,0.003946,70959.0,70958.0,2.0811718]
["bitfinex","BTCUSD",1717701357198,0.003946,70959.0,70958.0,2.1412718]
["bitfinex","BTCUSD",1717701357655,0.003946,70959.0,70958.0,1.8791718]
["bitfinex","BTCUSD",1717701357865,0.003946,70959.0,70958.0,1.53495247]
["bitfinex","BTCUSD",1717701358090,0.003946,70959.0,70958.0,1.43495247]
["bitfinex","BTCUSD",1717701358318,0.003946,70959.0,70958.0,1.49505247]
["bitfinex","BTCUSD",1717701358740,0.003946,70959.0,70958.0,1.15309647]
["bitfinex","BTCUSD",1717701358961,0.003946,70959.0,70958.0,1.11909647]
["bitfinex","BTCUSD",1717701359168,0.002946,70959.0,70958.0,1.17919647]
["bitfinex","BTCUSD",1717701359371,0.002946,70959.0,70958.0,1.1031768]
["bitfinex","BTCUSD",1717701359372,0.001946,70959.0,70958.0,1.1031768]
["bitfinex","BTCUSD",1717701359596,0.001946,70959.0,70958.0,1.1632768]
["bitfinex","BTCUSD",1717701359827,0.001946,70959.0,70958.0,1.1692768]
["bitfinex","BTCUSD",1717701360034,0.001946,70959.0,70958.0,1.1602768]
["bitfinex","BTCUSD",1717701360260,0.001946,70959.0,70958.0,1.1642768]
["bitfinex","BTCUSD",1717701360749,0.001946,70959.0,70958.0,1.1842768]
["bitfinex","BTCUSD",1717701361175,0.000946,70959.0,70958.0,1.1782768]
["bitfinex","BTCUSD",1717701361612,0.000946,70959.0,70958.0,1.1822768]
["bitfinex","BTCUSD",1717701361812,0.000946,70959.0,70958.0,1.1782768]
["bitfinex","BTCUSD",1717701362027,0.000946,70959.0,70958.0,1.1852768]
["bitfinex","BTCUSD",1717701362237,0.001946,70959.0,70958.0,1.4862768]
["bitfinex","BTCUSD",1717701362450,0.001946,70959.0,70958.0,1.6467768]
["bitfinex","BTCUSD",1717701362661,0.000946,70959.0,70958.0,1.6397768]
["bitfinex","BTCUSD",1717701363085,0.000946,70959.0,70958.0,1.6437768]
["bitfinex","BTCUSD",1717701363538,0.000946,70959.0,70958.0,1.6397768]
["bitfinex","BTCUSD",1717701363766,0.001946,70959.0,70958.0,1.3846768]
["bitfinex","BTCUSD",1717701364011,0.001946,70959.0,70958.0,1.4447768]
["bitfinex","BTCUSD",1717701364433,0.001946,70959.0,70958.0,1.4407768]
["bitfinex","BTCUSD",1717701364863,0.001946,70959.0,70958.0,1.4467768]
["bitfinex","BTCUSD",1717701365036,0.000946,70959.0,70958.0,1.4337768]
["bitfinex","BTCUSD",1717701365480,0.001946,70959.0,70958.0,1.4617768]
["bitfinex","BTCUSD",1717701365937,0.000946,70959.0,70958.0,1.4477768]
["bitfinex","BTCUSD",1717701366153,0.000946,70959.0,70958.0,1.4617768]
["bitfinex","BTCUSD",1717701366363,0.001946,70959.0,70958.0,1.4617768]
["bitfinex","BTCUSD",1717701368239,0.001946,70959.0,70958.0,1.48695128]
["bitfinex","BTCUSD",1717701368442,0.001946,70959.0,70958.0,1.4617768]
["bitfinex","BTCUSD",1717701369773,0.001946,70959.0,70958.0,1.4016768]
["bitfinex","BTCUSD",1717701369984,0.001946,70959.0,70958.0,1.2252768]
["bitfinex","BTCUSD",1717701370905,0.001946,70959.0,70958.0,1.3036768]
["bitfinex","BTCUSD",1717701372470,0.001946,70959.0,70958.0,1.9358328]
["bitfinex","BTCUSD",1717701372690,0.001946,70959.0,70958.0,1.7274328]
["bitfinex","BTCUSD",1717701372909,0.001946,70959.0,70958.0,1.7875328]
["bitfinex","BTCUSD",1717701376076,0.001946,70959.0,70958.0,1.5855328]
["bitfinex","BTCUSD",1717701376317,0.001946,70959.0,70958.0,1.7875328]
["bitfinex","BTCUSD",1717701377884,0.001946,70959.0,70958.0,2.0968328]
["bitfinex","BTCUSD",1717701378742,0.001946,70959.0,70958.0,2.1968328]
["bitfinex","BTCUSD",1717701378943,0.001946,70959.0,70958.0,2.26004839]
["bitfinex","BTCUSD",1717701380552,0.001946,70959.0,70958.0,2.1968328]
["bitfinex","BTCUSD",1717701383046,0.001946,70959.0,70958.0,2.2968328]
["bitfinex","BTCUSD",1717701383253,0.001946,70959.0,70958.0,2.38118793]
["bitfinex","BTCUSD",1717701384782,0.001946,70959.0,70958.0,2.2968328]
["bitfinex","BTCUSD",1717701385217,0.001946,70959.0,70958.0,2.3812092]
["bitfinex","BTCUSD",1717701385452,0.001946,70959.0,70958.0,2.2968328]
["bitfinex","BTCUSD",1717701385689,0.001946,70959.0,70958.0,2.3968328]
["bitfinex","BTCUSD",1717701386140,0.001946,70959.0,70958.0,2.6786888]
["bitfinex","BTCUSD",1717701386362,0.001946,70959.0,70958.0,2.69913301]
["bitfinex","BTCUSD",1717701386573,0.000946,70959.0,70958.0,2.82566571]
["bitfinex","BTCUSD",1717701386772,0.000946,70959.0,70958.0,2.69913301]
["bitfinex","BTCUSD",1717701387014,0.000946,70959.0,70958.0,2.82570905]
["bitfinex","BTCUSD",1717701387179,0.000946,70959.0,70958.0,2.81170905]
["bitfinex","BTCUSD",1717701387395,0.000946,70959.0,70958.0,2.82570905]
["bitfinex","BTCUSD",1717701387822,0.001946,70959.0,70958.0,2.82570905]
["bitfinex","BTCUSD",1717701388033,0.001,70959.0,70958.0,2.83970905]
["bitfinex","BTCUSD",1717701388457,0.001,70959.0,70958.0,2.82570905]
["bitfinex","BTCUSD",1717701388629,0.001,70959.0,70958.0,2.83970905]
["bitfinex","BTCUSD",1717701389077,0.000946,70974.0,70973.0,1.308289]
["bitfinex","BTCUSD",1717701389280,0.000946,70974.0,70973.0,1.5717279]
["bitfinex","BTCUSD",1717701390178,0.000946,70974.0,70973.0,1.3697279]
["bitfinex","BTCUSD",1717701390403,0.000946,70974.0,70973.0,1.5717279]
["bitfinex","BTCUSD",1717701390620,0.000946,70974.0,70973.0,1.5987279]
["bitfinex","BTCUSD",1717701397768,0.000946,70974.0,70973.0,1.5386279]
["bitfinex","BTCUSD",1717701397969,0.000946,70974.0,70973.0,1.5987279]
["bitfinex","BTCUSD",1717701399647,0.000946,70974.0,70973.0,1.62461023]
["bitfinex","BTCUSD",1717701402358,0.000946,70974.0,70973.0,1.77541023]
["bitfinex","BTCUSD",1717701402779,0.000946,70974.0,70973.0,1.78941023]
["bitfinex","BTCUSD",1717701402991,0.000946,70974.0,70973.0,1.80613084]
["bitfinex","BTCUSD",1717701403205,0.000946,70974.0,70973.0,1.77813084]
["bitfinex","BTCUSD",1717701403427,0.000946,70974.0,70973.0,1.79213084]
["bitfinex","BTCUSD",1717701403647,0.000946,70974.0,70973.0,1.80613084]
["bitfinex","BTCUSD",1717701404078,0.000946,70974.0,70973.0,1.79213084]
["bitfinex","BTCUSD",1717701404947,0.000946,70974.0,70973.0,1.80613084]
["bitfinex","BTCUSD",1717701406261,0.000946,70974.0,70973.0,1.81670293]
["bitfinex","BTCUSD",1717701407159,0.000946,70974.0,70973.0,1.89670293]
["bitfinex","BTCUSD",1717701408360,0.000946,70974.0,70973.0,1.88613084]
["bitfinex","BTCUSD",1717701408817,0.000986,70980.0,70979.0,1.308205]
["bitfinex","BTCUSD",1717701409036,0.000986,70980.0,70979.0,1.66972813]
["bitfinex","BTCUSD",1717701410104,0.000986,70980.0,70979.0,1.68372813]
["bitfinex","BTCUSD",1717701410849,0.000986,70980.0,70979.0,1.69772813]
["bitfinex","BTCUSD",1717701420187,0.000986,70980.0,70979.0,1.41282813]
["bitfinex","BTCUSD",1717701420388,0.000986,70980.0,70979.0,1.35272813]
["bitfinex","BTCUSD",1717701420601,0.000986,70980.0,70979.0,1.41282813]
["bitfinex","BTCUSD",1717701421045,0.000986,70980.0,70979.0,1.61482813]
["bitfinex","BTCUSD",1717701421485,0.000986,70980.0,70979.0,1.41282813]
["bitfinex","BTCUSD",1717701422551,0.000986,70980.0,70979.0,1.61482813]
["bitfinex","BTCUSD",1717701423169,0.000986,70980.0,70979.0,1.41282813]
["bitfinex","BTCUSD",1717701423379,0.077586,70980.0,70979.0,1.33272813]
["bitfinex","BTCUSD",1717701423601,0.230586,70980.0,70979.0,1.39282813]
["bitfinex","BTCUSD",1717701424013,0.230586,70980.0,70979.0,1.41282813]
["bitfinex","BTCUSD",1717701424419,0.230586,70980.0,70979.0,1.39282813]
["bitfinex","BTCUSD",1717701424861,0.230586,70980.0,70979.0,1.02795513]
["bitfinex","BTCUSD",1717701425079,0.230586,70980.0,70979.0,1.08805513]
["bitfinex","BTCUSD",1717701425284,0.230586,70980.0,70979.0,1.02822513]
["bitfinex","BTCUSD",1717701425500,0.230586,70980.0,70979.0,1.08832513]
["bitfinex","BTCUSD",1717701426577,0.230586,70980.0,70979.0,1.10832513]
["bitfinex","BTCUSD",1717701426787,0.230586,70980.0,70979.0,1.08832513]
["bitfinex","BTCUSD",1717701427694,0.230586,70980.0,70979.0,1.10832513]
["bitfinex","BTCUSD",1717701427911,0.230586,70980.0,70979.0,1.08832513]
["bitfinex","BTCUSD",1717701431750,0.230586,70980.0,70979.0,0.8838062]
["bitfinex","BTCUSD",1717701432868,0.230586,70980.0,70979.0,0.8698062]
["bitfinex","BTCUSD",1717701433082,0.230586,70980.0,70979.0,0.8768062]
["bitfinex","BTCUSD",1717701434213,0.230586,70980.0,70979.0,0.8628062]
["bitfinex","BTCUSD",1717701434419,0.230586,70980.0,70979.0,0.8698062]
["bitfinex","BTCUSD",1717701436715,0.230586,70980.0,70979.0,0.8698062]
["bitfinex","BTCUSD",1717701451027,0.230586,70980.0,70979.0,1.11172513]
["bitfinex","BTCUSD",1717701451028,0.000986,70980.0,70979.0,1.11172513]
["bitfinex","BTCUSD",1717701451289,0.000986,70980.0,70979.0,1.27182513]
["bitfinex","BTCUSD",1717701454241,0.000986,70980.0,70979.0,1.25182513]
["bitfinex","BTCUSD",1717701454456,0.000986,70980.0,70979.0,1.27182513]
["bitfinex","BTCUSD",1717701454662,0.000986,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701455084,0.000986,70980.0,70979.0,1.07432513]
["bitfinex","BTCUSD",1717701455921,0.000986,70980.0,70979.0,1.09432513]
["bitfinex","BTCUSD",1717701459471,0.000986,70980.0,70979.0,1.07432513]
["bitfinex","BTCUSD",1717701460519,0.000986,70980.0,70979.0,1.09432513]
["bitfinex","BTCUSD",1717701465461,0.000986,70980.0,70979.0,1.07432513]
["bitfinex","BTCUSD",1717701465911,0.000986,70980.0,70979.0,1.09432513]
["bitfinex","BTCUSD",1717701467895,0.000986,70980.0,70979.0,1.07432513]
["bitfinex","BTCUSD",1717701468261,0.000986,70980.0,70979.0,1.09432513]
["bitfinex","BTCUSD",1717701469679,0.000986,70980.0,70979.0,1.17532513]
["bitfinex","BTCUSD",1717701480405,0.000986,70980.0,70979.0,1.11522513]
["bitfinex","BTCUSD",1717701480615,0.000986,70980.0,70979.0,1.17532513]
["bitfinex","BTCUSD",1717701485401,0.000986,70980.0,70979.0,1.11522513]
["bitfinex","BTCUSD",1717701485606,0.000986,70980.0,70979.0,1.17532513]
["bitfinex","BTCUSD",1717701486212,0.000986,70980.0,70979.0,1.45709813]
["bitfinex","BTCUSD",1717701488373,0.000986,70980.0,70979.0,1.37609813]
["bitfinex","BTCUSD",1717701490359,0.000986,70980.0,70979.0,1.31599813]
["bitfinex","BTCUSD",1717701490580,0.000986,70980.0,70979.0,1.37609813]
["bitfinex","BTCUSD",1717701495418,0.000986,70980.0,70979.0,1.31599813]
["bitfinex","BTCUSD",1717701495636,0.000986,70980.0,70979.0,1.37609813]
["bitfinex","BTCUSD",1717701496294,0.000986,70980.0,70979.0,1.35609813]
["bitfinex","BTCUSD",1717701496516,0.000986,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701496770,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701497673,0.244286,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701497909,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701498361,0.244286,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701500477,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701500688,0.244286,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701500904,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701501140,0.244286,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701502463,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701510977,0.244286,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701511389,0.244286,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701511593,0.079486,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701511809,0.079486,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701512043,0.079486,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701512869,0.234186,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701520402,0.081186,70980.0,70979.0,1.03422513]
["bitfinex","BTCUSD",1717701520621,0.000986,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701525703,0.233886,70980.0,70979.0,1.01422513]
["bitfinex","BTCUSD",1717701534753,0.233886,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701535187,0.000986,70980.0,70979.0,1.09072513]
["bitfinex","BTCUSD",1717701535626,0.000986,70980.0,70979.0,1.11072513]
["bitfinex","BTCUSD",1717701535835,0.000986,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701541743,0.000986,70980.0,70979.0,1.03522513]
["bitfinex","BTCUSD",1717701543077,0.000986,70980.0,70979.0,1.26542513]
["bitfinex","BTCUSD",1717701545934,0.000986,70980.0,70979.0,1.31699813]
["bitfinex","BTCUSD",1717701546110,0.000986,70980.0,70979.0,1.55089813]
["bitfinex","BTCUSD",1717701546864,0.000986,70980.0,70979.0,1.57389813]
["bitfinex","BTCUSD",1717701548180,0.000986,70980.0,70979.0,1.55389813]
["bitfinex","BTCUSD",1717701548391,0.000986,70980.0,70979.0,1.57389813]
["bitfinex","BTCUSD",1717701550336,0.000986,70980.0,70979.0,1.29212513]
["bitfinex","BTCUSD",1717701550754,0.000986,70980.0,70979.0,1.63399813]
["bitfinex","BTCUSD",1717701551666,0.000986,70980.0,70979.0,1.35222513]
["bitfinex","BTCUSD",1717701552733,0.000986,70980.0,70979.0,1.38009813]
["bitfinex","BTCUSD",1717701553357,0.000986,70980.0,70979.0,1.09832513]
["bitfinex","BTCUSD",1717701553818,0.000986,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701553999,0.080886,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701560744,0.000986,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701560952,0.000986,70980.0,70979.0,1.03522513]
["bitfinex","BTCUSD",1717701562772,0.000986,70980.0,70979.0,1.05822513]
["bitfinex","BTCUSD",1717701563738,0.000986,70980.0,70979.0,1.09832513]
["bitfinex","BTCUSD",1717701563930,0.000986,70980.0,70979.0,1.07532513]
["bitfinex","BTCUSD",1717701564124,0.000986,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701564353,0.000986,70980.0,70979.0,1.07532513]
["bitfinex","BTCUSD",1717701566729,0.000986,70980.0,70979.0,1.01522513]
["bitfinex","BTCUSD",1717701567101,0.000986,70980.0,70979.0,1.03637038]
["bitfinex","BTCUSD",1717701567712,0.000986,70980.0,70979.0,1.09647038]
["bitfinex","BTCUSD",1717701567932,0.000986,70980.0,70979.0,1.03637038]
["bitfinex","BTCUSD",1717701568322,0.000986,70980.0,70979.0,1.09647038]
["bitfinex","BTCUSD",1717701568522,0.000986,70980.0,70979.0,1.03637038]
["bitfinex","BTCUSD",1717701570307,0.000986,70980.0,70979.0,1.05637038]
["bitfinex","BTCUSD",1717701570550,0.000986,70980.0,70979.0,1.03522513]
["bitfinex","BTCUSD",1717701571422,0.000986,70980.0,70979.0,1.11342513]
["bitfinex","BTCUSD",1717701572702,0.000986,70980.0,70979.0,1.31699813]
["bitfinex","BTCUSD",1717701572947,0.000986,70980.0,70979.0,1.58089813]
["bitfinex","BTCUSD",1717701573164,0.000986,70980.0,70979.0,1.29912513]
["bitfinex","BTCUSD",1717701573826,0.000986,70980.0,70979.0,1.58089813]
["bitfinex","BTCUSD",1717701574673,0.000986,70980.0,70979.0,1.29912513]
["bitfinex","BTCUSD",1717701578023,0.000986,70980.0,70979.0,1.35922513]
["bitfinex","BTCUSD",1717701580408,0.000986,70980.0,70979.0,1.29912513]
["bitfinex","BTCUSD",1717701580579,0.000986,70980.0,70979.0,1.35922513]
["bitfinex","BTCUSD",1717701583642,0.000986,70980.0,70979.0,1.65151402]
["bitfinex","BTCUSD",1717701584507,0.000986,70980.0,70979.0,1.63151402]
["bitfinex","BTCUSD",1717701584720,0.000986,70980.0,70979.0,1.65151402]
["bitfinex","BTCUSD",1717701584938,0.000986,70980.0,70979.0,1.63151402]
["bitfinex","BTCUSD",1717701585150,0.000986,70980.0,70979.0,1.65151402]
["bitfinex","BTCUSD",1717701585391,0.000986,70980.0,70979.0,1.33922513]
["bitfinex","BTCUSD",1717701585611,0.000986,70980.0,70979.0,1.35922513]
["bitfinex","BTCUSD",1717701585828,0.000986,70980.0,70979.0,1.65151508]
["bitfinex","BTCUSD",1717701586285,0.000986,70980.0,70979.0,1.63151508]
["bitfinex","BTCUSD",1717701586733,0.000986,70980.0,70979.0,1.65151508]
["bitfinex","BTCUSD",1717701587155,0.000986,70980.0,70979.0,1.65152626]
["bitfinex","BTCUSD",1717701591705,0.000986,70980.0,70979.0,1.57142626]
["bitfinex","BTCUSD",1717701591905,0.000986,70980.0,70979.0,1.59142626]
["bitfinex","BTCUSD",1717701592283,0.000986,70980.0,70979.0,1.65152626]
["bitfinex","BTCUSD",1717701593744,0.000986,70980.0,70979.0,1.63152626]
["bitfinex","BTCUSD",1717701593946,0.000986,70980.0,70979.0,1.65152626]
["bitfinex","BTCUSD",1717701594585,0.000986,70980.0,70979.0,1.63152626]
["bitfinex","BTCUSD",1717701594781,0.000986,70980.0,70979.0,1.65152626]
["bitfinex","BTCUSD",1717701595474,0.000986,70980.0,70979.0,1.59142626]
["bitfinex","BTCUSD",1717701595679,0.000986,70980.0,70979.0,1.65152626]
["bitfinex","BTCUSD",1717701599510,0.000986,70980.0,70979.0,1.35052626]
["bitfinex","BTCUSD",1717701599713,0.000986,70980.0,70979.0,1.41062626]
["bitfinex","BTCUSD",1717701600187,0.000986,70980.0,70979.0,1.35052626]
["bitfinex","BTCUSD",1717701600382,0.236186,70980.0,70979.0,1.36762626]
["bitfinex","BTCUSD",1717701601260,0.236186,70980.0,70979.0,1.07532513]
["bitfinex","BTCUSD",1717701602281,0.236186,70980.0,70979.0,1.06812651]
["bitfinex","BTCUSD",1717701602685,0.236186,70980.0,70979.0,1.08812651]
["bitfinex","BTCUSD",1717701603310,0.236186,70980.0,70979.0,1.06812651]
["bitfinex","BTCUSD",1717701609224,0.236186,70980.0,70979.0,1.0892718]
["bitfinex","BTCUSD",1717701609668,0.236186,70980.0,70979.0,1.1092718]
["bitfinex","BTCUSD",1717701610596,0.000986,70980.0,70979.0,1.08812651]
["bitfinex","BTCUSD",1717701611763,0.000986,70980.0,70979.0,1.35132651]
["bitfinex","BTCUSD",1717701614159,0.000986,70980.0,70979.0,0.95692231]
["bitfinex","BTCUSD",1717701614375,0.077686,70980.0,70979.0,1.01702231]
["bitfinex","BTCUSD",1717701615720,0.077686,70980.0,70979.0,1.03702231]
["bitfinex","BTCUSD",1717701618299,0.077686,70980.0,70979.0,1.18317413]
["bitfinex","BTCUSD",1717701618532,0.077686,70980.0,70979.0,1.10307413]
["bitfinex","BTCUSD",1717701618748,0.077686,70980.0,70979.0,1.16317413]
["bitfinex","BTCUSD",1717701618991,0.077686,70980.0,70979.0,1.18317413]
["bitfinex","BTCUSD",1717701619658,0.000986,70980.0,70979.0,1.18317413]
["bitfinex","BTCUSD",1717701620100,0.000986,70980.0,70979.0,1.328292]
["bitfinex","BTCUSD",1717701620317,0.000986,70980.0,70979.0,1.16214018]
["bitfinex","BTCUSD",1717701620531,0.000986,70980.0,70979.0,1.18214018]
["bitfinex","BTCUSD",1717701620999,0.000986,70980.0,70979.0,1.16214018]
["bitfinex","BTCUSD",1717701622344,0.000986,70980.0,70979.0,1.01788231]
["bitfinex","BTCUSD",1717701628525,0.242486,70980.0,70979.0,1.01788231]
["bitfinex","BTCUSD",1717701628960,0.242486,70980.0,70979.0,1.03788231]
["bitfinex","BTCUSD",1717701629164,0.077086,70980.0,70979.0,1.03788231]
["bitfinex","BTCUSD",1717701630859,0.000986,70980.0,70979.0,1.03788231]
["bitfinex","BTCUSD",1717701631079,0.000986,70980.0,70979.0,1.17415935]
["bitfinex","BTCUSD",1717701631916,0.000986,70980.0,70979.0,1.15415935]
["bitfinex","BTCUSD",1717701632247,0.000986,70980.0,70979.0,1.17415935]
["bitfinex","BTCUSD",1717701632602,0.000986,70980.0,70979.0,1.15415935]
["bitfinex","BTCUSD",1717701634014,0.000986,70980.0,70979.0,1.17415935]
["bitfinex","BTCUSD",1717701634311,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701637694,0.000986,70980.0,70979.0,1.16713519]
["bitfinex","BTCUSD",1717701637905,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701638522,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701639097,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701640598,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701640990,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701645678,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701646078,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701646906,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701647110,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701648786,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701649195,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701649399,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701650065,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701650303,0.000986,70980.0,70979.0,1.22723519]
["bitfinex","BTCUSD",1717701651110,0.000986,70980.0,70979.0,1.24723519]
["bitfinex","BTCUSD",1717701652319,0.000986,70980.0,70979.0,1.24723537]
["bitfinex","BTCUSD",1717701654673,0.000986,70980.0,70979.0,1.22723537]
["bitfinex","BTCUSD",1717701654892,0.000986,70980.0,70979.0,1.22723612]
["bitfinex","BTCUSD",1717701655124,0.000986,70980.0,70979.0,1.52900912]
["bitfinex","BTCUSD",1717701655368,0.000986,70980.0,70979.0,1.22723612]
["bitfinex","BTCUSD",1717701655579,0.000986,70980.0,70979.0,1.52900912]
["bitfinex","BTCUSD",1717701657109,0.000986,70980.0,70979.0,1.45593235]
["bitfinex","BTCUSD",1717701657324,0.000986,70980.0,70979.0,1.52900795]
["bitfinex","BTCUSD",1717701658225,0.000986,70980.0,70979.0,1.61000795]
["bitfinex","BTCUSD",1717701658431,0.000986,70980.0,70979.0,1.77938416]
["bitfinex","BTCUSD",1717701658855,0.000986,70980.0,70979.0,1.83938416]
["bitfinex","BTCUSD",1717701660033,0.000986,70980.0,70979.0,2.04138416]
["bitfinex","BTCUSD",1717701660247,0.000986,70980.0,70979.0,2.38910795]
["bitfinex","BTCUSD",1717701660248,1e-08,70980.0,70979.0,2.38910795]
["bitfinex","BTCUSD",1717701660476,1e-08,70980.0,70979.0,2.42355824]
["bitfinex","BTCUSD",1717701660633,1e-08,70980.0,70979.0,2.83215989]
["bitfinex","BTCUSD",1717701660834,1e-08,70980.0,70979.0,2.83212255]
["bitfinex","BTCUSD",1717701661058,1e-08,70980.0,70979.0,2.81812255]
["bitfinex","BTCUSD",1717701661507,1e-08,70980.0,70979.0,2.71933124]
["bitfinex","BTCUSD",1717701661711,1e-08,70980.0,70979.0,2.70533124]
["bitfinex","BTCUSD",1717701662118,1e-08,70980.0,70979.0,2.71933124]
["bitfinex","BTCUSD",1717701662374,1e-08,70980.0,70979.0,2.68488095]
["bitfinex","BTCUSD",1717701665362,1e-08,70980.0,70979.0,2.83318095]
["bitfinex","BTCUSD",1717701666262,1e-08,70980.0,70979.0,2.91752734]
["bitfinex","BTCUSD",1717701666701,1e-08,70980.0,70979.0,2.77318095]
["bitfinex","BTCUSD",1717701666907,1e-08,70980.0,70979.0,2.83318095]
["bitfinex","BTCUSD",1717701667116,1e-08,70980.0,70979.0,2.76010535]
["bitfinex","BTCUSD",1717701667542,1e-08,70980.0,70979.0,2.93857009]
["bitfinex","BTCUSD",1717701668375,1e-08,70980.0,70979.0,2.83316136]
["bitfinex","BTCUSD",1717701670424,1e-08,70980.0,70979.0,2.91745242]
["bitfinex","BTCUSD",1717701671546,1e-08,70980.0,70979.0,2.94293786]
["bitfinex","BTCUSD",1717701671966,1e-08,70980.0,70979.0,2.94857386]
["bitfinex","BTCUSD",1717701672398,1e-08,70980.0,70979.0,2.87551785]
["bitfinex","BTCUSD",1717701672598,1e-08,70980.0,70979.0,2.94857396]
["bitfinex","BTCUSD",1717701673202,1e-08,70980.0,70979.0,3.04857396]
["bitfinex","BTCUSD",1717701677205,1e-08,70980.0,70979.0,2.89122679]
["bitfinex","BTCUSD",1717701677403,1e-08,70980.0,70979.0,2.96428214]
["bitfinex","BTCUSD",1717701677617,4e-05,70987.0,70986.0,1.408107]
["bitfinex","BTCUSD",1717701677821,4e-05,70987.0,70986.0,2.27934096]
["bitfinex","BTCUSD",1717701678029,4e-05,70987.0,70986.0,2.41557165]
["bitfinex","BTCUSD",1717701678225,4e-05,70987.0,70986.0,2.69731665]
["bitfinex","BTCUSD",1717701678431,4e-05,70987.0,70986.0,2.63414131]
["bitfinex","BTCUSD",1717701679142,4e-05,70987.0,70986.0,2.69730587]
["bitfinex","BTCUSD",1717701679443,4e-05,70987.0,70986.0,2.71130587]
["bitfinex","BTCUSD",1717701680561,4e-05,70987.0,70986.0,2.64814131]
["bitfinex","BTCUSD",1717701680763,4e-05,70987.0,70986.0,2.66214131]
["bitfinex","BTCUSD",1717701682484,4e-05,70987.0,70986.0,2.22484131]
["bitfinex","BTCUSD",1717701682685,4e-05,70987.0,70986.0,1.33185128]
["bitfinex","BTCUSD",1717701682686,0.23644,70987.0,70986.0,1.33185128]
["bitfinex","BTCUSD",1717701682903,0.23644,70987.0,70986.0,1.05010628]
["bitfinex","BTCUSD",1717701683116,0.23644,70987.0,70986.0,0.62394235]
["bitfinex","BTCUSD",1717701683328,0.23644,70987.0,70986.0,0.550887]
["bitfinex","BTCUSD",1717701683746,0.23644,70987.0,70986.0,0.536887]
["bitfinex","BTCUSD",1717701684189,0.23644,70987.0,70986.0,0.255142]
["bitfinex","BTCUSD",1717701684420,0.23644,70987.0,70986.0,0.269142]
["bitfinex","BTCUSD",1717701684632,0.23644,70987.0,70986.0,0.255142]
["bitfinex","BTCUSD",1717701684846,0.23644,70987.0,70986.0,0.243142]
["bitfinex","BTCUSD",1717701685380,0.23644,70987.0,70986.0,0.241142]
["bitfinex","BTCUSD",1717701685637,0.23744,70987.0,70986.0,0.241142]
["bitfinex","BTCUSD",1717701686848,0.238386,70987.0,70986.0,0.241142]
["bitfinex","BTCUSD",1717701689175,0.258386,70987.0,70986.0,0.241142]
["bitfinex","BTCUSD",1717701689378,0.258386,70987.0,70986.0,0.2712562]
["bitfinex","BTCUSD",1717701689587,0.238386,70987.0,70986.0,0.2712562]
["bitfinex","BTCUSD",1717701691286,0.237386,70987.0,70986.0,0.2712562]
["bitfinex","BTCUSD",1717701691503,0.237386,70987.0,70986.0,0.242142]
["bitfinex","BTCUSD",1717701692149,0.237386,70987.0,70986.0,0.241142]
["bitfinex","BTCUSD",1717701694974,0.237386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701695612,0.237386,70987.0,70986.0,0.523887]
["bitfinex","BTCUSD",1717701696925,0.237386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701697333,0.237386,70987.0,70986.0,0.523887]
["bitfinex","BTCUSD",1717701697707,0.237386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701698068,0.237386,70987.0,70986.0,0.523887]
["bitfinex","BTCUSD",1717701700612,0.237386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701701425,0.237386,70987.0,70986.0,0.523887]
["bitfinex","BTCUSD",1717701710814,0.237386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701711128,0.238386,70987.0,70986.0,0.522887]
["bitfinex","BTCUSD",1717701711740,0.238386,70987.0,70986.0,0.52214903]
["bitfinex","BTCUSD",1717701713163,0.238386,70987.0,70986.0,0.52414903]
["bitfinex","BTCUSD",1717701713958,0.237386,70987.0,70986.0,0.52414903]
["bitfinex","BTCUSD",1717701714365,0.237386,70987.0,70986.0,0.52614903]
["bitfinex","BTCUSD",1717701714570,0.000986,70987.0,70986.0,0.86030893]
["bitfinex","BTCUSD",1717701714785,0.000986,70987.0,70986.0,0.91830893]
["bitfinex","BTCUSD",1717701715220,0.001986,70987.0,70986.0,0.91630893]
["bitfinex","BTCUSD",1717701715436,0.001986,70987.0,70986.0,0.85630893]
["bitfinex","BTCUSD",1717701715661,0.000986,70987.0,70986.0,0.80389403]
["bitfinex","BTCUSD",1717701716078,0.000986,70987.0,70986.0,0.80589403]
["bitfinex","BTCUSD",1717701716748,0.000986,70987.0,70986.0,0.80389403]
["bitfinex","BTCUSD",1717701716948,0.000986,70987.0,70986.0,0.80589403]
["bitfinex","BTCUSD",1717701717370,0.000986,70987.0,70986.0,0.80789403]
["bitfinex","BTCUSD",1717701717746,0.000986,70987.0,70986.0,0.80589403]
["bitfinex","BTCUSD",1717701718137,0.000986,70987.0,70986.0,0.80789403]
["bitfinex","BTCUSD",1717701719643,0.000986,70987.0,70986.0,0.80589403]
["bitfinex","BTCUSD",1717701720055,0.000986,70987.0,70986.0,0.80789403]
["bitfinex","BTCUSD",1717701720272,0.000986,70987.0,70986.0,0.80875403]
["bitfinex","BTCUSD",1717701720482,0.078486,70987.0,70986.0,0.52500903]
["bitfinex","BTCUSD",1717701720688,0.240686,70987.0,70986.0,0.52500903]
["bitfinex","BTCUSD",1717701720902,0.240686,70987.0,70986.0,0.52700903]
["bitfinex","BTCUSD",1717701721321,0.240686,70987.0,70986.0,0.52300903]
["bitfinex","BTCUSD",1717701721549,0.000986,70987.0,70986.0,0.52300903]
["bitfinex","BTCUSD",1717701721757,0.000986,70987.0,70986.0,0.52700903]
["bitfinex","BTCUSD",1717701722803,0.240686,70987.0,70986.0,0.52700903]
["bitfinex","BTCUSD",1717701725828,0.260686,70987.0,70986.0,0.52700903]
["bitfinex","BTCUSD",1717701725995,0.6527546,70987.0,70986.0,0.00513]
["bitfinex","BTCUSD",1717701726733,0.79717353,70987.0,70986.0,0.00513]
["bitfinex","BTCUSD",1717701726942,0.8392837,70987.0,70986.0,0.00313]
["bitfinex","BTCUSD",1717701727058,0.94002167,70987.0,70986.0,0.00313]
["bitfinex","BTCUSD",1717701727271,0.22,70981.0,70980.0,0.00086]
["bitfinex","BTCUSD",1717701727481,0.02,70975.0,70974.0,0.00086]
["bitfinex","BTCUSD",1717701727689,0.3151,70975.0,70974.0,0.00086]
["bitfinex","BTCUSD",1717701729204,0.3151,70975.0,70974.0,0.00186]
["bitfinex","BTCUSD",1717701729205,0.5151,70975.0,70974.0,0.00186]
["bitfinex","BTCUSD",1717701729863,0.5181,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701730073,0.56991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701730281,0.36991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701730957,0.56991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701731581,0.36991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701733037,0.56991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701733254,0.36991,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701737301,0.2581,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701737503,0.3181,70975.0,70974.0,0.143756]
["bitfinex","BTCUSD",1717701738077,0.2581,70975.0,70974.0,0.143756]
["bitfinex","BTCUSD",1717701741154,0.003,70975.0,70974.0,0.143756]
["bitfinex","BTCUSD",1717701741360,0.083,70975.0,70974.0,0.143756]
["bitfinex","BTCUSD",1717701741757,0.18667824,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701741959,0.35555,70975.0,70974.0,0.00286]
["bitfinex","BTCUSD",1717701743229,0.02,70968.0,70964.0,0.09926203]
["bitfinex","BTCUSD",1717701743443,0.02,70968.0,70967.0,0.14091]
["bitfinex","BTCUSD",1717701743841,0.08,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717701744004,0.06,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717701744439,0.08,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717701745350,0.083,70969.0,70968.0,0.140908]
["bitfinex","BTCUSD",1717701745569,0.02,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717701745762,0.08,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717701745971,0.08,70961.0,70960.0,0.43327002]
["bitfinex","BTCUSD",1717701746593,0.08,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717701746594,0.3109,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717701747014,0.34199,70961.0,70960.0,0.140924]
["bitfinex","BTCUSD",1717701747227,0.02,70954.0,70953.0,0.0105736]
["bitfinex","BTCUSD",1717701747443,0.02,70956.0,70953.0,0.0105736]
["bitfinex","BTCUSD",1717701747655,0.02,70956.0,70955.0,0.140934]
["bitfinex","BTCUSD",1717701748720,0.02,70954.0,70953.0,0.0105736]
["bitfinex","BTCUSD",1717701748894,0.02,70954.0,70952.0,0.04219812]
["bitfinex","BTCUSD",1717701748895,0.02,70952.0,70951.0,0.1538886]
["bitfinex","BTCUSD",1717701749272,0.02,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701749874,0.08,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701750107,0.1243099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701750549,0.1273099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701750772,0.1243099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701751185,0.1273099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701751566,0.1293099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701751770,0.1323099,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701752180,0.088,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701752961,0.082,70952.0,70951.0,0.143315]
["bitfinex","BTCUSD",1717701753199,0.082,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701753200,0.08904784,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701753426,0.47556677,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701753643,0.54641714,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701753851,0.64641714,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701754966,0.5793693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701755188,0.6393693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701755401,0.68140628,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701755613,0.6393693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701756041,0.70242477,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701756507,0.6393693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701758885,0.5793693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701759101,0.6393693,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701759522,0.84010727,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701760371,0.94010727,70952.0,70951.0,0.002374]
["bitfinex","BTCUSD",1717701760587,0.94010727,70952.0,70935.0,0.140972]
["bitfinex","BTCUSD",1717701760588,0.02,70932.0,70931.0,0.144981]
["bitfinex","BTCUSD",1717701760768,0.1617,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717701763310,0.66181893,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717701763500,0.9045369,70932.0,70931.0,0.018]
["bitfinex","BTCUSD",1717701763766,0.2634,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701763983,0.3234,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701764199,0.2634,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701764413,0.40781893,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701764629,0.50781893,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701764849,0.55083358,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701765065,0.55183358,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701765286,0.69456355,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701765510,0.89356355,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701765973,0.69356355,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701766184,0.84332558,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701766407,0.84406355,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701766618,1.04306355,70926.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701766823,0.87106355,70926.0,70925.0,0.11711953]
["bitfinex","BTCUSD",1717701767035,0.87032558,70926.0,70925.0,0.11711953]
["bitfinex","BTCUSD",1717701767264,0.84232558,70926.0,70925.0,0.11611953]
["bitfinex","BTCUSD",1717701767472,0.02073797,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701767684,0.1651569,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701767882,0.2651569,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701768445,0.26441893,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701768642,0.12,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701769077,0.02,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701769268,0.12,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701769891,0.134,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701770246,0.12,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701770432,0.034,70924.0,70921.0,0.004]
["bitfinex","BTCUSD",1717701770626,0.048,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701770827,0.06885783,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701771246,0.03485783,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701771520,0.014,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701771707,0.048,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701772424,0.034,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701772642,0.02,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701773091,0.014,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701773301,0.0504649,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701773512,0.034,70924.0,70923.0,0.28972346]
["bitfinex","BTCUSD",1717701773744,0.048,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701774175,0.028,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701775070,0.048,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701775323,0.0858649,70924.0,70923.0,0.29072346]
["bitfinex","BTCUSD",1717701777552,0.0758649,70924.0,70923.0,0.19072346]
["bitfinex","BTCUSD",1717701777783,0.0858649,70924.0,70923.0,0.19072346]
["bitfinex","BTCUSD",1717701781082,0.2384649,70924.0,70923.0,0.19072346]
["bitfinex","BTCUSD",1717701781287,0.3384649,70924.0,70923.0,0.19072346]
["bitfinex","BTCUSD",1717701783801,0.3384649,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701784213,0.3986649,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701784408,0.3786649,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701784607,0.2460649,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701785088,0.2320649,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701785522,0.2082,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701786134,0.1942,70924.0,70923.0,0.19058346]
["bitfinex","BTCUSD",1717701786547,0.1082,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701786742,0.2082,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701787520,0.1942,70924.0,70923.0,0.19058346]
["bitfinex","BTCUSD",1717701787822,0.2310781,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701788244,0.1882,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701788440,0.1742,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701788825,0.1882,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701789314,0.1742,70924.0,70923.0,0.19058346]
["bitfinex","BTCUSD",1717701789524,0.1882,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701789953,0.2312281,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701790156,0.2172281,70924.0,70923.0,0.19158346]
["bitfinex","BTCUSD",1717701791767,0.000946,70925.0,70924.0,0.48185703]
["bitfinex","BTCUSD",1717701793036,0.014946,70925.0,70924.0,0.48285703]
["bitfinex","BTCUSD",1717701793351,0.028946,70925.0,70924.0,0.48385703]
["bitfinex","BTCUSD",1717701793781,0.028946,70925.0,70924.0,0.48285703]
["bitfinex","BTCUSD",1717701793782,0.014946,70925.0,70924.0,0.48285703]
["bitfinex","BTCUSD",1717701793990,0.014946,70925.0,70924.0,0.48385703]
["bitfinex","BTCUSD",1717701793991,0.028946,70925.0,70924.0,0.48385703]
["bitfinex","BTCUSD",1717701795121,0.028946,70925.0,70924.0,0.78584803]
["bitfinex","BTCUSD",1717701795737,0.028946,70925.0,70924.0,0.93026696]
["bitfinex","BTCUSD",1717701795946,0.014946,70925.0,70924.0,1.35637583]
["bitfinex","BTCUSD",1717701796386,0.013946,70925.0,70924.0,1.35637583]
["bitfinex","BTCUSD",1717701796559,0.013946,70925.0,70924.0,1.41657583]
["bitfinex","BTCUSD",1717701796777,0.000946,70925.0,70924.0,1.27045796]
["bitfinex","BTCUSD",1717701797193,0.001946,70925.0,70924.0,1.27645796]
["bitfinex","BTCUSD",1717701797418,0.002946,70925.0,70924.0,1.28145796]
["bitfinex","BTCUSD",1717701797632,0.002946,70925.0,70924.0,1.42657583]
["bitfinex","BTCUSD",1717701797834,0.001946,70925.0,70924.0,1.42157583]
["bitfinex","BTCUSD",1717701798604,0.001946,70925.0,70924.0,1.42057583]
["bitfinex","BTCUSD",1717701798805,0.001946,70925.0,70924.0,1.42657583]
["bitfinex","BTCUSD",1717701799059,0.002946,70925.0,70924.0,1.42657583]
["bitfinex","BTCUSD",1717701799487,0.001946,70925.0,70924.0,1.42057583]
["bitfinex","BTCUSD",1717701799877,0.002946,70925.0,70924.0,1.42657583]
["bitfinex","BTCUSD",1717701800192,0.001946,70925.0,70924.0,1.42057583]
["bitfinex","BTCUSD",1717701800542,0.001946,70925.0,70924.0,1.42157583]
["bitfinex","BTCUSD",1717701800846,0.002946,70925.0,70924.0,1.42657583]
["bitfinex","BTCUSD",1717701801488,0.001946,70925.0,70924.0,1.42157583]
["bitfinex","BTCUSD",1717701801932,0.002946,70925.0,70924.0,1.93356683]
["bitfinex","BTCUSD",1717701802321,0.001946,70925.0,70924.0,1.92856683]
["bitfinex","BTCUSD",1717701802531,0.001946,70925.0,70924.0,1.92256683]
["bitfinex","BTCUSD",1717701802532,0.000946,70925.0,70924.0,1.92256683]
["bitfinex","BTCUSD",1717701802758,0.001946,70925.0,70924.0,1.92856683]
["bitfinex","BTCUSD",1717701803901,0.002946,70925.0,70924.0,1.93356683]
["bitfinex","BTCUSD",1717701804343,0.002946,70925.0,70924.0,1.73356683]
["bitfinex","BTCUSD",1717701804526,0.002946,70925.0,70924.0,1.93356683]
["bitfinex","BTCUSD",1717701804783,0.002946,70925.0,70924.0,1.73156683]
["bitfinex","BTCUSD",1717701807516,0.002946,70925.0,70924.0,1.67136683]
["bitfinex","BTCUSD",1717701807734,0.002946,70925.0,70924.0,1.73156683]
["bitfinex","BTCUSD",1717701809275,0.002946,70925.0,70924.0,1.93156683]
["bitfinex","BTCUSD",1717701809482,0.002946,70925.0,70924.0,1.9504495]
["bitfinex","BTCUSD",1717701816312,0.002946,70925.0,70924.0,2.1404495]
["bitfinex","BTCUSD",1717701816744,0.002946,70925.0,70924.0,2.2404495]
["bitfinex","BTCUSD",1717701817200,0.001946,70925.0,70924.0,2.2344495]
["bitfinex","BTCUSD",1717701817413,0.000946,70925.0,70924.0,2.2294495]
["bitfinex","BTCUSD",1717701817620,0.002946,70925.0,70924.0,2.2454495]
["bitfinex","BTCUSD",1717701817817,0.002946,70925.0,70924.0,2.2394495]
["bitfinex","BTCUSD",1717701818307,0.003946,70925.0,70924.0,2.2454495]
["bitfinex","BTCUSD",1717701818964,0.002946,70925.0,70924.0,2.2354495]
["bitfinex","BTCUSD",1717701819283,0.003946,70925.0,70924.0,2.2494495]
["bitfinex","BTCUSD",1717701824478,0.003946,70925.0,70924.0,2.3494495]
["bitfinex","BTCUSD",1717701825265,0.00075588,70925.0,70924.0,2.3494495]
["bitfinex","BTCUSD",1717701827703,0.2373,70947.0,70946.0,0.24021403]
["bitfinex","BTCUSD",1717701827879,0.2373,70947.0,70946.0,0.30041403]
["bitfinex","BTCUSD",1717701828096,0.158,70955.0,70954.0,0.140934]
["bitfinex","BTCUSD",1717701828301,0.2367,70955.0,70954.0,0.24019603]
["bitfinex","BTCUSD",1717701829708,0.2477,70955.0,70954.0,0.24119603]
["bitfinex","BTCUSD",1717701830555,0.2617,70955.0,70954.0,0.24219603]
["bitfinex","BTCUSD",1717701831380,0.025,70955.0,70954.0,0.6110591]
["bitfinex","BTCUSD",1717701831782,0.025,70955.0,70954.0,0.6310591]
["bitfinex","BTCUSD",1717701832058,0.025,70955.0,70954.0,0.6110591]
["bitfinex","BTCUSD",1717701832287,0.025,70955.0,70954.0,0.75447803]
["bitfinex","BTCUSD",1717701832288,0.014,70955.0,70954.0,0.75447803]
["bitfinex","BTCUSD",1717701832546,0.024,70955.0,70954.0,0.75547803]
["bitfinex","BTCUSD",1717701833133,0.024,70955.0,70954.0,0.75447803]
["bitfinex","BTCUSD",1717701833134,0.014,70955.0,70954.0,0.75447803]
["bitfinex","BTCUSD",1717701833337,0.1541,70960.0,70959.0,0.140926]
["bitfinex","BTCUSD",1717701834765,0.1611,70960.0,70959.0,0.24118803]
["bitfinex","BTCUSD",1717701835832,0.1681,70960.0,70959.0,0.24218803]
["bitfinex","BTCUSD",1717701837764,0.014,70960.0,70959.0,0.24218803]
["bitfinex","BTCUSD",1717701840682,0.1731,70960.0,70959.0,0.24218803]
["bitfinex","BTCUSD",1717701849191,0.174046,70960.0,70959.0,0.24218803]
["bitfinex","BTCUSD",1717701849879,0.174046,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701849880,0.3564006,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701850112,0.3962006,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701850344,0.4564006,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701850561,0.4494006,70960.0,70959.0,0.001]
["bitfinex","BTCUSD",1717701851047,0.4634006,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701851238,0.437846,70960.0,70959.0,0.002]
["bitfinex","BTCUSD",1717701851514,0.437846,70960.0,70959.0,0.001]
["bitfinex","BTCUSD",1717701851515,0.423846,70960.0,70959.0,0.001]
["bitfinex","BTCUSD",1717701851761,0.02,70957.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701851995,0.0602,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701852214,0.3204,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701852876,0.2402,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701853141,0.3204,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701853357,0.3004,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701853579,0.2492,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701853799,0.3184,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701854009,0.3284,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701854218,0.3184,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701855302,0.3384,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701855708,0.3184,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701855880,0.2582,70955.0,70954.0,0.140936]
["bitfinex","BTCUSD",1717701862668,0.04209017,70958.0,70957.0,0.09926203]
["bitfinex","BTCUSD",1717701862888,0.000946,70960.0,70959.0,0.48038803]
["bitfinex","BTCUSD",1717701863142,0.000946,70960.0,70959.0,0.82337604]
["bitfinex","BTCUSD",1717701863623,0.000946,70960.0,70959.0,1.38708004]
["bitfinex","BTCUSD",1717701864298,0.001946,70960.0,70959.0,1.39408004]
["bitfinex","BTCUSD",1717701864518,0.000946,70960.0,70959.0,1.38708004]
["bitfinex","BTCUSD",1717701864730,0.001946,70960.0,70959.0,1.39408004]
["bitfinex","BTCUSD",1717701866308,0.001946,70960.0,70959.0,1.40308004]
["bitfinex","BTCUSD",1717701866515,0.001946,70960.0,70959.0,1.32288004]
["bitfinex","BTCUSD",1717701866744,0.001946,70960.0,70959.0,1.40308004]
["bitfinex","BTCUSD",1717701883032,0.001946,70960.0,70959.0,1.32288004]
["bitfinex","BTCUSD",1717701883234,0.001946,70960.0,70959.0,1.38308004]
["bitfinex","BTCUSD",1717701884058,0.001946,70960.0,70959.0,1.40308004]
["bitfinex","BTCUSD",1717701890327,0.001946,70960.0,70959.0,1.34288004]
["bitfinex","BTCUSD",1717701890542,0.001946,70960.0,70959.0,1.38308004]
["bitfinex","BTCUSD",1717701890912,0.001946,70960.0,70959.0,1.40308004]
["bitfinex","BTCUSD",1717701900323,0.001946,70960.0,70959.0,1.32288004]
["bitfinex","BTCUSD",1717701900540,0.001946,70960.0,70959.0,0.96431096]
["bitfinex","BTCUSD",1717701900753,0.234846,70960.0,70959.0,0.25618803]
["bitfinex","BTCUSD",1717701901429,0.234846,70960.0,70959.0,0.24018803]
["bitfinex","BTCUSD",1717701901651,0.233846,70960.0,70959.0,0.52204003]
["bitfinex","BTCUSD",1717701901873,0.234846,70960.0,70959.0,0.76468902]
["bitfinex","BTCUSD",1717701902084,0.001946,70960.0,70959.0,0.75468902]
["bitfinex","BTCUSD",1717701902582,0.002946,70960.0,70959.0,0.76468902]
["bitfinex","BTCUSD",1717701903214,0.002946,70960.0,70959.0,1.04654102]
["bitfinex","BTCUSD",1717701903427,0.002946,70960.0,70959.0,1.06654102]
["bitfinex","BTCUSD",1717701903852,0.001946,70960.0,70959.0,1.05754102]
["bitfinex","BTCUSD",1717701905086,0.001946,70960.0,70959.0,1.21514102]
["bitfinex","BTCUSD",1717701905372,0.001946,70960.0,70959.0,1.31794102]
["bitfinex","BTCUSD",1717701907717,0.001946,70960.0,70959.0,1.80179302]
["bitfinex","BTCUSD",1717701907973,0.001946,70960.0,70959.0,1.64197793]
["bitfinex","BTCUSD",1717701908205,0.001946,70960.0,70959.0,1.66307038]
["bitfinex","BTCUSD",1717701908388,0.001946,70960.0,70959.0,1.88616284]
["bitfinex","BTCUSD",1717701908626,0.001946,70960.0,70959.0,1.68416284]
["bitfinex","BTCUSD",1717701908904,0.000946,70960.0,70959.0,1.80079302]
["bitfinex","BTCUSD",1717701909122,0.000946,70960.0,70959.0,1.60079302]
["bitfinex","BTCUSD",1717701909312,0.001946,70960.0,70959.0,1.61479302]
["bitfinex","BTCUSD",1717701909741,0.001946,70960.0,70959.0,1.61279302]
["bitfinex","BTCUSD",1717701909944,0.001946,70960.0,70959.0,1.62679302]
["bitfinex","BTCUSD",1717701910154,0.002946,70960.0,70959.0,1.62679302]
["bitfinex","BTCUSD",1717701910567,0.001946,70960.0,70959.0,1.61279302]
["bitfinex","BTCUSD",1717701910772,0.002946,70960.0,70959.0,1.62679302]
["bitfinex","BTCUSD",1717701912202,0.002946,70960.0,70959.0,1.69014801]
["bitfinex","BTCUSD",1717701914504,0.002946,70960.0,70959.0,1.70072184]
["bitfinex","BTCUSD",1717701914736,0.002946,70960.0,70959.0,1.69014801]
["bitfinex","BTCUSD",1717701915293,0.002946,70960.0,70959.0,1.70072181]
["bitfinex","BTCUSD",1717701916704,0.002946,70960.0,70959.0,1.50352181]
["bitfinex","BTCUSD",1717701916910,0.002946,70960.0,70959.0,1.42959302]
["bitfinex","BTCUSD",1717701917352,0.002946,70960.0,70959.0,1.47181569]
["bitfinex","BTCUSD",1717701918204,0.002946,70960.0,70959.0,1.42959302]
["bitfinex","BTCUSD",1717701918641,0.002946,70960.0,70959.0,1.36939302]
["bitfinex","BTCUSD",1717701918854,0.002946,70960.0,70959.0,1.40659302]
["bitfinex","BTCUSD",1717701919716,0.002946,70960.0,70959.0,0.83189203]
["bitfinex","BTCUSD",1717701919717,0.244946,70960.0,70959.0,0.83189203]
["bitfinex","BTCUSD",1717701919937,0.264946,70960.0,70959.0,0.168926]
["bitfinex","BTCUSD",1717701920149,0.244946,70960.0,70959.0,0.168926]
["bitfinex","BTCUSD",1717701920364,0.2774606,70960.0,70959.0,0.168926]
["bitfinex","BTCUSD",1717701920571,0.2764606,70960.0,70959.0,0.154926]
["bitfinex","BTCUSD",1717701920787,0.243946,70960.0,70959.0,0.154926]
["bitfinex","BTCUSD",1717701920994,0.244946,70960.0,70959.0,0.168926]
["bitfinex","BTCUSD",1717701921421,0.243946,70960.0,70959.0,0.154926]
["bitfinex","BTCUSD",1717701921631,0.243946,70960.0,70959.0,0.436778]
["bitfinex","BTCUSD",1717701921845,0.244946,70960.0,70959.0,0.450778]
["bitfinex","BTCUSD",1717701922071,0.243946,70960.0,70959.0,0.436778]
["bitfinex","BTCUSD",1717701922295,0.242946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701922526,0.245946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701922720,0.248946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701923913,0.245946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701924135,0.247946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701925493,0.245946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701925908,0.248946,70960.0,70959.0,0.422778]
["bitfinex","BTCUSD",1717701929349,0.004,70969.0,70959.0,0.22489613]
["bitfinex","BTCUSD",1717701929562,0.004,70969.0,70968.0,0.80380403]
["bitfinex","BTCUSD",1717701929796,0.004,70969.0,70968.0,0.97122296]
["bitfinex","BTCUSD",1717701930035,0.004,70969.0,70968.0,1.33323996]
["bitfinex","BTCUSD",1717701930256,0.004,70969.0,70968.0,1.46656396]
["bitfinex","BTCUSD",1717701930484,0.004,70969.0,70968.0,1.44656396]
["bitfinex","BTCUSD",1717701930992,0.004,70969.0,70968.0,1.46656396]
["bitfinex","BTCUSD",1717701931891,0.005,70969.0,70968.0,1.45356396]
["bitfinex","BTCUSD",1717701932240,0.011,70969.0,70968.0,1.45456396]
["bitfinex","BTCUSD",1717701932872,0.005,70969.0,70968.0,1.45356396]
["bitfinex","BTCUSD",1717701933078,0.005,70969.0,70968.0,1.46156396]
["bitfinex","BTCUSD",1717701937727,0.005,70969.0,70968.0,1.48156396]
["bitfinex","BTCUSD",1717701938608,0.005,70969.0,70968.0,1.49843382]
["bitfinex","BTCUSD",1717701946603,0.005,70969.0,70968.0,1.58043382]
["bitfinex","BTCUSD",1717701946814,0.005946,70969.0,70968.0,1.58043382]
["bitfinex","BTCUSD",1717701949316,0.005946,70969.0,70968.0,1.60606024]
["bitfinex","BTCUSD",1717701951155,0.005946,70969.0,70968.0,2.23997724]
["bitfinex","BTCUSD",1717701952034,0.005946,70969.0,70968.0,2.23197724]
["bitfinex","BTCUSD",1717701952248,0.005946,70969.0,70968.0,2.23897724]
["bitfinex","BTCUSD",1717701952688,0.005946,70969.0,70968.0,2.25297724]
["bitfinex","BTCUSD",1717701952914,0.005946,70969.0,70968.0,2.23897724]
["bitfinex","BTCUSD",1717701953347,0.005946,70969.0,70968.0,2.25297724]
["bitfinex","BTCUSD",1717701954006,0.004946,70969.0,70968.0,2.23897724]
["bitfinex","BTCUSD",1717701954211,0.004946,70969.0,70968.0,2.25297724]
["bitfinex","BTCUSD",1717701954646,0.004946,70969.0,70968.0,2.05097724]
["bitfinex","BTCUSD",1717701959744,0.004946,70969.0,70968.0,2.35297724]
["bitfinex","BTCUSD",1717701961080,0.004946,70969.0,70968.0,2.15297724]
["bitfinex","BTCUSD",1717701961304,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701961956,0.004946,70969.0,70968.0,2.15297724]
["bitfinex","BTCUSD",1717701962177,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701963994,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701965427,0.004946,70969.0,70968.0,2.09077724]
["bitfinex","BTCUSD",1717701965643,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701967321,0.004946,70969.0,70968.0,2.09077724]
["bitfinex","BTCUSD",1717701967540,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701974480,0.004946,70969.0,70968.0,2.09077724]
["bitfinex","BTCUSD",1717701974689,0.004946,70969.0,70968.0,2.15097724]
["bitfinex","BTCUSD",1717701975548,0.004946,70969.0,70968.0,2.23521695]
["bitfinex","BTCUSD",1717701976012,0.004946,70969.0,70968.0,2.17501695]
["bitfinex","BTCUSD",1717701976219,0.004946,70969.0,70968.0,2.23521695]
["bitfinex","BTCUSD",1717701977707,0.004946,70969.0,70968.0,1.82291695]
["bitfinex","BTCUSD",1717701977979,0.004946,70969.0,70968.0,1.88311695]
["bitfinex","BTCUSD",1717701978633,0.241146,70969.0,70968.0,1.79887724]
["bitfinex","BTCUSD",1717701979303,0.241146,70969.0,70968.0,1.88311695]
["bitfinex","BTCUSD",1717701979751,0.241146,70969.0,70968.0,1.79887724]
["bitfinex","BTCUSD",1717701979967,0.241146,70969.0,70968.0,1.81887724]
["bitfinex","BTCUSD",1717701980363,0.004946,70969.0,70968.0,1.81887724]
["bitfinex","BTCUSD",1717701986193,0.004946,70969.0,70968.0,1.90311695]
["bitfinex","BTCUSD",1717701986434,0.004946,70969.0,70968.0,1.81887724]
["bitfinex","BTCUSD",1717701986581,0.004946,70969.0,70968.0,1.90339543]
["bitfinex","BTCUSD",1717701988820,0.004946,70969.0,70968.0,1.97979543]
["bitfinex","BTCUSD",1717701989280,0.004946,70969.0,70968.0,2.19727724]
["bitfinex","BTCUSD",1717701989491,0.004946,70969.0,70968.0,2.35557724]
["bitfinex","BTCUSD",1717701989946,0.004946,70969.0,70968.0,2.15357724]
["bitfinex","BTCUSD",1717701990157,0.004946,70969.0,70968.0,2.35557724]
["bitfinex","BTCUSD",1717701994797,0.00054014,70969.0,70968.0,2.35557724]
["bitfinex","BTCUSD",1717701997907,0.00054014,70969.0,70968.0,2.15557724]
["bitfinex","BTCUSD",1717701998400,0.00054014,70969.0,70968.0,2.35557724]
["bitfinex","BTCUSD",1717701998572,0.000946,70975.0,70974.0,0.724482]
["bitfinex","BTCUSD",1717701998791,0.000946,70975.0,70974.0,1.14367881]
["bitfinex","BTCUSD",1717701999014,0.000946,70975.0,70974.0,1.42547182]
["bitfinex","BTCUSD",1717702000090,0.000946,70975.0,70974.0,1.3514968]
["bitfinex","BTCUSD",1717702000276,0.000946,70975.0,70974.0,1.43947067]
["bitfinex","BTCUSD",1717702000490,0.000946,70975.0,70974.0,1.45347067]
["bitfinex","BTCUSD",1717702003391,0.000946,70975.0,70974.0,1.39006899]
["bitfinex","BTCUSD",1717702004914,0.000946,70975.0,70974.0,1.3794968]
["bitfinex","BTCUSD",1717702005796,0.000946,70975.0,70974.0,1.3192968]
["bitfinex","BTCUSD",1717702006015,0.000946,70975.0,70974.0,1.3794968]
["bitfinex","BTCUSD",1717702009229,0.000946,70975.0,70974.0,1.3594968]
["bitfinex","BTCUSD",1717702009461,0.162646,70975.0,70974.0,1.3594968]
["bitfinex","BTCUSD",1717702009667,0.162646,70975.0,70974.0,1.3794968]
["bitfinex","BTCUSD",1717702010560,0.162646,70975.0,70974.0,1.39006899]
["bitfinex","BTCUSD",1717702012190,0.162646,70975.0,70974.0,1.30986899]
["bitfinex","BTCUSD",1717702012542,0.162646,70975.0,70974.0,1.37006899]
["bitfinex","BTCUSD",1717702012756,0.162646,70975.0,70974.0,1.30986899]
["bitfinex","BTCUSD",1717702012979,0.319646,70975.0,70974.0,0.54995103]
["bitfinex","BTCUSD",1717702013195,0.319646,70975.0,70974.0,0.168896]
["bitfinex","BTCUSD",1717702013428,0.319646,70975.0,70974.0,0.014]
["bitfinex","BTCUSD",1717702013637,0.02,70969.0,70968.0,0.141766]
["bitfinex","BTCUSD",1717702013853,0.35749113,70969.0,70968.0,0.141766]
["bitfinex","BTCUSD",1717702014074,0.27729113,70969.0,70968.0,0.141766]
["bitfinex","BTCUSD",1717702014284,0.2352,70969.0,70968.0,0.141766]
["bitfinex","BTCUSD",1717702014950,0.2552,70969.0,70968.0,0.144766]
["bitfinex","BTCUSD",1717702015376,0.02,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702015584,0.2563,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702015822,0.3165,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702017100,0.3255,70966.0,70965.0,0.141913]
["bitfinex","BTCUSD",1717702017309,0.3355,70966.0,70965.0,0.142913]
["bitfinex","BTCUSD",1717702017543,0.3355,70966.0,70965.0,0.141913]
["bitfinex","BTCUSD",1717702017749,0.3265,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702017965,0.3405,70966.0,70965.0,0.141913]
["bitfinex","BTCUSD",1717702018188,0.3165,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702018398,0.36235567,70966.0,70965.0,0.140913]
["bitfinex","BTCUSD",1717702019018,0.02,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702019231,0.2661,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702019671,0.3263,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702019877,0.39631557,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702020478,0.41031557,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702020847,0.42431557,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702021269,0.34411557,70965.0,70964.0,0.00086]
["bitfinex","BTCUSD",1717702021488,0.3343,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702021904,0.3543,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702022139,0.3343,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702022377,0.3203,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702022613,0.3403,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702022841,0.3203,70965.0,70964.0,0.142776]
["bitfinex","BTCUSD",1717702023062,0.2741,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702023275,0.2461,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702023533,0.2801,70965.0,70964.0,0.142776]
["bitfinex","BTCUSD",1717702023768,0.2741,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702023982,0.2461,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702024384,0.2741,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702024628,0.2741,70965.0,70964.0,0.142776]
["bitfinex","BTCUSD",1717702024836,0.2941,70965.0,70964.0,0.142776]
["bitfinex","BTCUSD",1717702025256,0.2741,70965.0,70964.0,0.142776]
["bitfinex","BTCUSD",1717702025683,0.2601,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702026170,0.2771,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702027465,0.2971,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702028817,0.2771,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702032104,0.2771,70965.0,70964.0,0.24303803]
["bitfinex","BTCUSD",1717702032770,0.2771,70965.0,70964.0,0.09926203]
["bitfinex","BTCUSD",1717702033900,0.2771,70965.0,70964.0,0.24017803]
["bitfinex","BTCUSD",1717702035543,0.2971,70965.0,70964.0,0.24017803]
["bitfinex","BTCUSD",1717702036475,0.2771,70965.0,70964.0,0.24017803]
["bitfinex","BTCUSD",1717702036686,0.2971,70965.0,70964.0,0.24017803]
["bitfinex","BTCUSD",1717702036895,0.2971,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702037316,0.34283,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702037953,0.32283,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702038583,0.34283,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702039000,0.2771,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702043884,0.2971,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702044943,0.2971,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702045789,0.3373,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702045994,0.3573,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702046208,0.3373,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702047242,0.2771,70965.0,70964.0,0.141776]
["bitfinex","BTCUSD",1717702047456,0.2771,70965.0,70962.0,0.09926203]
["bitfinex","BTCUSD",1717702047894,0.2971,70965.0,70962.0,0.09926203]
["bitfinex","BTCUSD",1717702048107,0.2971,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702048327,0.2891,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702048748,0.2941,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702048958,0.2801,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702049183,0.2711,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702049375,0.2721,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702050228,0.2661,70965.0,70964.0,0.140916]
["bitfinex","BTCUSD",1717702050652,0.2751,70965.0,70964.0,0.141916]
["bitfinex","BTCUSD",1717702050975,0.3258246,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702052948,0.5258246,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702053141,0.91316711,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702053355,0.95509992,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702053557,0.75509992,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702053759,0.65296711,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702053990,0.71316711,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702054609,0.75509992,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702055023,0.63044353,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702055251,0.71257467,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702055888,0.65237467,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702056296,0.77551291,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702057626,0.79649233,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702057796,0.71257467,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702058014,0.57024353,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702058222,0.79669549,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702058630,0.71267179,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702059221,0.81778002,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702059427,0.71267179,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702061179,0.65247179,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702061393,0.71267179,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702061633,0.65247179,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702061856,0.63044353,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702062061,0.20111684,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702062277,0.22111684,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702062498,0.20009031,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702062701,0.117,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702062911,0.017,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702063972,0.037,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702064187,0.137,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702064819,0.117,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702065194,0.037,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702065405,0.137,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702065598,0.1749937,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702065799,0.23808401,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702066333,0.1749937,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702066780,0.137,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702066994,0.26028955,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702067201,0.1972,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702067415,0.137,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702067619,0.1972,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702068028,0.1772,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702068301,0.117,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702068517,0.1392614,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702068728,0.1972,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702071827,0.117,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702072045,0.017,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702072264,0.117,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702073332,0.017,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702075210,0.037,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702075435,0.137,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702075616,0.117,70965.0,70964.0,0.142916]
["bitfinex","BTCUSD",1717702076898,0.137,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702078930,0.16255308,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717702079242,0.16255308,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702079447,0.16349908,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702081611,0.14349908,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702082036,0.16349908,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702082299,0.14349908,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702083122,0.117946,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702083345,0.037946,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702083523,0.117946,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702083934,0.137946,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702084568,0.117946,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702084978,0.16309135,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702085386,0.18309135,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702086503,0.16309135,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702086715,0.18309135,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702089354,0.26459135,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702090450,0.32768398,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702090665,0.30768398,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702090851,0.32768398,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702092465,0.40889945,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702093604,0.50530682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702093818,0.58943033,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702094477,0.50530682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702094710,0.54550682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702095369,0.50530682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702095595,0.26430682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702095814,0.32450682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702096045,0.27936147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702096254,0.25936147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702096888,0.27936147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702097771,0.25936147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702097983,0.33960766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702099698,0.31960766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702100336,0.33960766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702100553,0.27940766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702100764,0.33960766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702101206,0.27940766,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702101424,0.25936147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702101638,0.36465633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702102309,0.38465633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702102513,0.36465633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702102734,0.38465633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702103603,0.30445633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702103815,0.36465633,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702104025,0.25950194,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702104266,0.178146,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702104477,0.30945276,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702104692,0.30945577,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702104939,0.30737075,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702105168,0.41260007,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702105387,0.43260007,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702105598,0.32946272,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702106275,0.33373472,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702106696,0.49983472,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702107559,0.60506404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702111864,0.52486404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702112063,0.60506404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702114009,0.58506404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702114225,0.60506404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702114437,0.58506404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702116125,0.54486404,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702116339,0.49983472,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702116537,0.60511862,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702116976,0.60512377,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702117194,0.49983472,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702117833,0.33373472,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702119143,0.43904002,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702119558,0.22641171,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702119826,0.28661171,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702119981,0.28584361,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702121712,0.28588361,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702124514,0.22568361,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702124738,0.34469385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702126028,0.58259385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702126479,0.52239385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702126915,0.58259385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702127125,0.52239385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702127340,0.58259385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702128644,0.52239385,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702128856,0.20568361,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702129269,0.20568361,70965.0,70964.0,0.375376]
["bitfinex","BTCUSD",1717702129669,0.20942233,70965.0,70964.0,0.375376]
["bitfinex","BTCUSD",1717702130408,0.31474217,70965.0,70964.0,0.375376]
["bitfinex","BTCUSD",1717702130848,0.20942233,70965.0,70964.0,0.375376]
["bitfinex","BTCUSD",1717702131740,0.12424885,70965.0,70964.0,0.23446]
["bitfinex","BTCUSD",1717702131965,0.20935859,70965.0,70964.0,0.23446]
["bitfinex","BTCUSD",1717702132188,0.12424885,70965.0,70964.0,0.23446]
["bitfinex","BTCUSD",1717702132412,0.20935861,70965.0,70964.0,0.23446]
["bitfinex","BTCUSD",1717702135239,0.20935861,70965.0,70964.0,0.15336]
["bitfinex","BTCUSD",1717702135476,0.28955861,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702135884,0.39488257,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702136953,0.33468257,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702137170,0.42844543,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702139505,0.40844543,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702139713,0.42844543,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702139918,0.40844543,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702141092,0.30312147,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702141757,0.40845939,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702142005,0.42845939,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702143693,0.42845904,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702144578,0.39489618,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702145270,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702145760,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702145972,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702146412,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702146646,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702147057,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702148794,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702149216,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702149631,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702149844,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702151797,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702152028,0.31469618,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702155133,0.20935861,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702156199,0.21203974,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702156623,0.11203974,70965.0,70964.0,1.04400403]
["bitfinex","BTCUSD",1717702156863,0.02424885,70965.0,70964.0,1.39250933]
["bitfinex","BTCUSD",1717702157105,0.017986,70965.0,70964.0,1.39250933]
["bitfinex","BTCUSD",1717702157998,0.017986,70965.0,70964.0,1.32583703]
["bitfinex","BTCUSD",1717702160635,0.06008745,70965.0,70964.0,1.32583703]
["bitfinex","BTCUSD",1717702161687,0.017986,70965.0,70964.0,1.32583703]
["bitfinex","BTCUSD",1717702170117,0.017986,70965.0,70964.0,1.38603703]
["bitfinex","BTCUSD",1717702174880,0.017986,70965.0,70964.0,1.83228896]
["bitfinex","BTCUSD",1717702175105,0.017986,70965.0,70964.0,1.97740683]
["bitfinex","BTCUSD",1717702176031,0.008986,70965.0,70964.0,1.89620683]
["bitfinex","BTCUSD",1717702176308,0.008986,70965.0,70964.0,1.97640683]
["bitfinex","BTCUSD",1717702176521,0.012986,70965.0,70964.0,1.97640683]
["bitfinex","BTCUSD",1717702177217,0.004986,70965.0,70964.0,1.97540683]
["bitfinex","BTCUSD",1717702177622,0.007986,70965.0,70964.0,1.97540683]
["bitfinex","BTCUSD",1717702180356,0.000986,70965.0,70964.0,1.91520683]
["bitfinex","BTCUSD",1717702180558,0.000986,70965.0,70964.0,1.97840683]
["bitfinex","BTCUSD",1717702180798,0.000986,70965.0,70964.0,1.97940683]
["bitfinex","BTCUSD",1717702181065,0.000986,70965.0,70964.0,1.97540683]
["bitfinex","BTCUSD",1717702181270,0.000986,70965.0,70964.0,1.97840683]
["bitfinex","BTCUSD",1717702181472,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702188455,0.000986,70965.0,70964.0,1.92220683]
["bitfinex","BTCUSD",1717702188719,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702191934,0.000986,70965.0,70964.0,1.90220683]
["bitfinex","BTCUSD",1717702192203,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702192379,0.000986,70965.0,70964.0,1.96240683]
["bitfinex","BTCUSD",1717702192762,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702193723,0.000986,70965.0,70964.0,1.96240683]
["bitfinex","BTCUSD",1717702193950,0.000986,70965.0,70964.0,1.90220683]
["bitfinex","BTCUSD",1717702194387,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702197251,0.000986,70965.0,70964.0,1.96240683]
["bitfinex","BTCUSD",1717702197651,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702197861,0.000986,70965.0,70964.0,1.96240683]
["bitfinex","BTCUSD",1717702198039,0.000986,70965.0,70964.0,1.98240683]
["bitfinex","BTCUSD",1717702200215,0.000986,70965.0,70964.0,1.96240683]
["bitfinex","BTCUSD",1717702200361,0.000986,70965.0,70964.0,1.75708896]
["bitfinex","BTCUSD",1717702200558,0.000986,70965.0,70964.0,1.81728896]
["bitfinex","BTCUSD",1717702200965,0.000986,70965.0,70964.0,1.75708896]
["bitfinex","BTCUSD",1717702201174,0.000986,70965.0,70964.0,1.81728896]
["bitfinex","BTCUSD",1717702201612,0.000986,70965.0,70964.0,1.57998896]
["bitfinex","BTCUSD",1717702201815,0.000986,70965.0,70964.0,1.09353703]
["bitfinex","BTCUSD",1717702202073,0.229686,70965.0,70964.0,0.81170403]
["bitfinex","BTCUSD",1717702202189,0.229686,70965.0,70964.0,0.712442]
["bitfinex","BTCUSD",1717702202389,0.26197202,70965.0,70964.0,0.81170403]
["bitfinex","BTCUSD",1717702202606,0.28197202,70965.0,70964.0,0.81170403]
["bitfinex","BTCUSD",1717702202821,0.229686,70965.0,70964.0,0.81170403]
["bitfinex","BTCUSD",1717702203048,0.229686,70965.0,70964.0,1.09053703]
["bitfinex","BTCUSD",1717702203266,0.229686,70965.0,70964.0,0.80470403]
["bitfinex","BTCUSD",1717702203481,0.243686,70965.0,70964.0,0.80570403]
["bitfinex","BTCUSD",1717702204168,0.239686,70965.0,70964.0,0.80570403]
["bitfinex","BTCUSD",1717702204573,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702207209,0.268686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702207660,0.2956492,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702208959,0.2756492,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702209377,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702210084,0.268686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702210247,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702210606,0.268686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702210808,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702211898,0.268686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702212114,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702213203,0.268686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702213624,0.248686,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702217554,0.019986,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702217692,0.02622215,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702223117,0.02622215,70965.0,70964.0,1.08853703]
["bitfinex","BTCUSD",1717702223338,0.019986,70965.0,70964.0,1.08853703]
["bitfinex","BTCUSD",1717702224895,0.019986,70965.0,70964.0,1.16813703]
["bitfinex","BTCUSD",1717702226559,0.019986,70965.0,70964.0,1.08853703]
["bitfinex","BTCUSD",1717702234214,0.019986,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702234481,0.095086,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702234903,0.10137489,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702235126,0.12137489,70965.0,70964.0,0.80670403]
["bitfinex","BTCUSD",1717702235342,0.28507489,70965.0,70964.0,0.707442]
["bitfinex","BTCUSD",1717702236245,0.278786,70965.0,70964.0,0.707442]
["bitfinex","BTCUSD",1717702236710,0.34527468,70965.0,70964.0,0.707442]
["bitfinex","BTCUSD",1717702237654,0.49042084,70965.0,70964.0,0.143776]
["bitfinex","BTCUSD",1717702237892,0.49042084,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702238117,0.74382682,70965.0,70964.0,0.00286]
["bitfinex","BTCUSD",1717702238351,0.74382682,70965.0,70955.0,0.141794]
["bitfinex","BTCUSD",1717702238352,0.4556,70956.0,70955.0,0.00086]
["bitfinex","BTCUSD",1717702238608,0.4556,70956.0,70931.0,0.004]
["bitfinex","BTCUSD",1717702238609,0.2356,70944.0,70911.0,0.22944697]
["bitfinex","BTCUSD",1717702238849,0.2356,70944.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717702238850,0.1,70920.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717702239107,0.1,70920.0,70917.0,0.10968637]
["bitfinex","BTCUSD",1717702239108,0.1,70918.0,70917.0,0.10968637]
["bitfinex","BTCUSD",1717702239340,0.1,70918.0,70895.0,0.04224515]
["bitfinex","BTCUSD",1717702239341,0.1,70906.0,70903.0,0.149656]
["bitfinex","BTCUSD",1717702239784,0.1,70904.0,70903.0,0.149656]
["bitfinex","BTCUSD",1717702239786,0.18,70904.0,70903.0,0.11959302]
["bitfinex","BTCUSD",1717702240014,0.1,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702240475,0.1,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702240955,0.1602,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702241207,0.1,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702241448,0.1602,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702241677,0.114,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702242156,0.1,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702242388,0.18622824,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702242640,0.228,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702242868,0.30007,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702243097,0.28607,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702243546,0.228,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702244241,0.214,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702244700,0.228,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702244940,0.2,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702245388,0.214,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702245619,0.114,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702245847,0.214,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702246326,0.25762,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702246547,0.28562,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702247005,0.228,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702247233,0.228,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702247707,0.214,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702248162,0.209,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702248889,0.223,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702249101,0.209,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702249309,0.195,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702249545,0.097,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702249769,0.197,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702250012,0.198,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702250868,0.098,70902.0,70895.0,0.297553]
["bitfinex","BTCUSD",1717702251731,0.1078,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702251947,0.2078,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702252891,0.198,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702253133,0.098,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702253373,0.198,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702254453,0.098,70902.0,70895.0,0.141053]
["bitfinex","BTCUSD",1717702255555,0.098,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702255988,0.118,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702256204,0.2388,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702256447,0.2188,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702257393,0.2168,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702257636,0.2388,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702257870,0.4867,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702259063,0.6837,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702259348,0.4817,70902.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702259579,0.215,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702259805,1.10364253,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702260027,1.25999488,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702260252,1.05999488,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702261153,1.25999488,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702261399,1.40511275,70898.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702261668,0.8633,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702261893,1.3977,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702262115,1.54961905,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702262355,1.7842872,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702262588,1.8072872,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702262809,1.68660438,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702263043,1.44448375,70894.0,70893.0,0.00863]
["bitfinex","BTCUSD",1717702263303,0.315,70892.0,70891.0,0.004]
["bitfinex","BTCUSD",1717702263538,0.9334,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702263770,1.0817,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702264008,1.2572285,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702264277,0.7594285,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702264525,0.76576178,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702265000,0.67781893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702265227,1.09181893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702265456,1.29781893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702265673,1.09781893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702265893,1.11181893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702266113,1.2429368,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702266339,1.11181893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702266560,1.26231893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702266776,1.46231893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702267224,1.56231893,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702267473,1.7214368,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702267688,1.79490899,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702268131,1.89032673,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702268579,0.65722401,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702268800,0.123,70882.0,70881.0,0.004]
["bitfinex","BTCUSD",1717702270234,0.123,70882.0,70881.0,0.08316]
["bitfinex","BTCUSD",1717702270671,0.109,70882.0,70881.0,0.08316]
["bitfinex","BTCUSD",1717702271369,0.109,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702271594,0.2419,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702271813,0.57365601,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702272080,0.57365601,70882.0,70881.0,0.00586]
["bitfinex","BTCUSD",1717702272322,0.57365601,70882.0,70881.0,0.00686]
["bitfinex","BTCUSD",1717702272565,0.57176262,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702272808,0.58576262,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702273047,0.66799016,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702273276,0.26181559,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702273501,0.195,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702273726,0.095,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702273931,0.33941893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702274168,0.35341893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702274412,0.209,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702274847,0.195,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702275028,0.109,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702275292,0.223,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702275507,0.195,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702275949,0.2545,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702276135,0.2605,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702276346,0.40491893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702276790,0.38491893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702276985,0.40491893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702277222,0.41891893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702277648,0.40491893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702277866,0.48111893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702278095,0.49511893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702278526,0.48111893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702279405,0.49511893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702279618,0.48111893,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702279843,0.9219805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702280079,0.8797805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702280297,0.8657805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702280735,1.0657805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702280946,1.0797805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702281211,1.2797805,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702281446,1.57260991,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702281887,1.58660991,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702282098,1.37260991,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702282536,1.38905773,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702282767,1.58905773,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702284541,1.64381485,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702284783,1.44381485,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702285450,1.00048544,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702285679,1.49331463,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702285906,1.29331463,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702286131,1.28331463,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702286391,0.71500524,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702286650,0.81500524,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702287828,0.71500524,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702288077,0.81500524,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702288751,0.93850576,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702289212,0.93833601,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702290266,1.03935624,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702290477,1.05935624,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702290912,1.03935624,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702291325,0.93833601,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702291977,0.64550682,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702292193,0.95833288,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702292676,1.05678195,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702293084,0.91328143,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702294165,0.93328143,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702294382,0.91328143,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702294813,0.91432639,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702295671,0.56990746,70882.0,70881.0,0.00486]
["bitfinex","BTCUSD",1717702295879,0.56990746,70882.0,70881.0,0.23676]
["bitfinex","BTCUSD",1717702296308,0.57144192,70882.0,70881.0,0.23676]
["bitfinex","BTCUSD",1717702297432,0.57144192,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702297646,0.47145839,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702297896,0.57144236,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702298368,0.45745839,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702299955,0.47145839,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702300163,0.45745839,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702300406,0.44345839,70882.0,70881.0,0.400841]
["bitfinex","BTCUSD",1717702300629,0.44329403,70882.0,70881.0,0.703004]
["bitfinex","BTCUSD",1717702300843,0.44629403,70882.0,70881.0,1.0836844]
["bitfinex","BTCUSD",1717702301059,0.44629403,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702301279,0.38765631,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702301731,0.40265631,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702301951,0.38865631,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702302386,0.38865631,70882.0,70881.0,0.986167]
["bitfinex","BTCUSD",1717702302600,0.38865631,70882.0,70881.0,1.1270507]
["bitfinex","BTCUSD",1717702302816,0.38765631,70882.0,70881.0,1.1270507]
["bitfinex","BTCUSD",1717702303032,0.38865631,70882.0,70881.0,1.1270507]
["bitfinex","BTCUSD",1717702303256,0.38865631,70882.0,70881.0,1.1290507]
["bitfinex","BTCUSD",1717702303472,0.38865631,70882.0,70881.0,0.987167]
["bitfinex","BTCUSD",1717702303473,0.44445731,70882.0,70881.0,0.987167]
["bitfinex","BTCUSD",1717702303687,0.44445731,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702303688,0.38865631,70882.0,70881.0,0.985167]
["bitfinex","BTCUSD",1717702303904,0.38865631,70882.0,70881.0,1.13028487]
["bitfinex","BTCUSD",1717702304112,0.38865631,70882.0,70881.0,1.13128487]
["bitfinex","BTCUSD",1717702304590,0.29382606,70882.0,70881.0,1.5578668]
["bitfinex","BTCUSD",1717702304807,0.29382606,70882.0,70881.0,1.7598668]
["bitfinex","BTCUSD",1717702305251,0.001,70882.0,70881.0,1.7598668]
["bitfinex","BTCUSD",1717702305471,0.000946,70891.0,70890.0,1.250144]
["bitfinex","BTCUSD",1717702305703,0.000946,70891.0,70890.0,1.54257733]
["bitfinex","BTCUSD",1717702306582,0.001946,70891.0,70890.0,1.54457733]
["bitfinex","BTCUSD",1717702307857,0.002946,70891.0,70890.0,1.54657733]
["bitfinex","BTCUSD",1717702308067,0.001946,70891.0,70890.0,1.54457733]
["bitfinex","BTCUSD",1717702308307,0.002946,70891.0,70890.0,1.54757733]
["bitfinex","BTCUSD",1717702308822,0.001946,70891.0,70890.0,1.54457733]
["bitfinex","BTCUSD",1717702309047,0.001946,70891.0,70890.0,1.54357733]
["bitfinex","BTCUSD",1717702309048,0.000946,70891.0,70890.0,1.54357733]
["bitfinex","BTCUSD",1717702309527,0.000946,70891.0,70890.0,1.54557733]
["bitfinex","BTCUSD",1717702311197,0.000946,70891.0,70890.0,1.74557733]
["bitfinex","BTCUSD",1717702311440,0.000946,70891.0,70890.0,1.74757733]
["bitfinex","BTCUSD",1717702312575,0.000946,70891.0,70890.0,1.74657733]
["bitfinex","BTCUSD",1717702312789,0.001946,70891.0,70890.0,1.54757733]
["bitfinex","BTCUSD",1717702313016,0.001946,70891.0,70890.0,1.54557733]
["bitfinex","BTCUSD",1717702313237,0.000946,70891.0,70890.0,1.69307733]
["bitfinex","BTCUSD",1717702313445,0.001946,70891.0,70890.0,1.69607733]
["bitfinex","BTCUSD",1717702313865,0.000946,70891.0,70890.0,1.69307733]
["bitfinex","BTCUSD",1717702314106,0.000946,70891.0,70890.0,1.52257733]
["bitfinex","BTCUSD",1717702314334,0.09577625,70891.0,70890.0,1.230144]
["bitfinex","BTCUSD",1717702314783,0.09677625,70891.0,70890.0,1.234144]
["bitfinex","BTCUSD",1717702314993,0.09577625,70891.0,70890.0,1.230144]
["bitfinex","BTCUSD",1717702315410,0.09677625,70891.0,70890.0,1.240144]
["bitfinex","BTCUSD",1717702315618,0.09677625,70891.0,70890.0,1.3841584]
["bitfinex","BTCUSD",1717702315619,0.09777625,70891.0,70890.0,1.3841584]
["bitfinex","BTCUSD",1717702316050,0.09677625,70891.0,70890.0,1.3821584]
["bitfinex","BTCUSD",1717702316262,0.09677625,70891.0,70890.0,1.4021584]
["bitfinex","BTCUSD",1717702316472,0.09577625,70891.0,70890.0,1.4021584]
["bitfinex","BTCUSD",1717702316884,0.09577625,70891.0,70890.0,1.3991584]
["bitfinex","BTCUSD",1717702317365,0.09577625,70891.0,70890.0,1.4001584]
["bitfinex","BTCUSD",1717702317904,0.09577625,70891.0,70890.0,1.4011584]
["bitfinex","BTCUSD",1717702318395,0.09577625,70891.0,70890.0,1.4001584]
["bitfinex","BTCUSD",1717702318611,0.09577625,70891.0,70890.0,1.4011584]
["bitfinex","BTCUSD",1717702318815,0.09577625,70891.0,70890.0,1.4001584]
["bitfinex","BTCUSD",1717702319053,0.09577625,70891.0,70890.0,1.3991584]
["bitfinex","BTCUSD",1717702319270,0.09577625,70891.0,70890.0,1.4001584]
["bitfinex","BTCUSD",1717702319506,0.09577625,70891.0,70890.0,1.4031584]
["bitfinex","BTCUSD",1717702319732,0.000946,70891.0,70890.0,1.54757733]
["bitfinex","BTCUSD",1717702319956,0.000946,70891.0,70890.0,1.69507733]
["bitfinex","BTCUSD",1717702321569,0.000946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702321805,0.002946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702322266,0.000946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702322488,0.001946,70891.0,70890.0,1.69507733]
["bitfinex","BTCUSD",1717702322708,0.001946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702322950,0.000946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702323173,0.001946,70891.0,70890.0,1.69807733]
["bitfinex","BTCUSD",1717702323457,0.001946,70891.0,70890.0,1.69907733]
["bitfinex","BTCUSD",1717702323897,0.000946,70891.0,70890.0,1.69407733]
["bitfinex","BTCUSD",1717702324332,0.001946,70891.0,70890.0,1.69907733]
["bitfinex","BTCUSD",1717702324558,0.001986,70891.0,70890.0,1.69907733]
["bitfinex","BTCUSD",1717702325256,0.002986,70891.0,70890.0,1.70307733]
["bitfinex","BTCUSD",1717702325456,0.001986,70891.0,70890.0,1.69907733]
["bitfinex","BTCUSD",1717702325884,0.001986,70891.0,70890.0,1.70307733]
["bitfinex","BTCUSD",1717702325885,0.002986,70891.0,70890.0,1.70307733]
["bitfinex","BTCUSD",1717702326328,0.002986,70891.0,70890.0,1.53257733]
["bitfinex","BTCUSD",1717702326793,0.002986,70891.0,70890.0,1.55257733]
["bitfinex","BTCUSD",1717702327027,0.002986,70891.0,70890.0,1.53257733]
["bitfinex","BTCUSD",1717702327262,0.002986,70891.0,70890.0,1.55257733]
["bitfinex","BTCUSD",1717702328134,0.002986,70891.0,70890.0,1.40656293]
["bitfinex","BTCUSD",1717702328356,0.002986,70891.0,70890.0,1.16386293]
["bitfinex","BTCUSD",1717702328826,0.09781625,70891.0,70890.0,1.019444]
["bitfinex","BTCUSD",1717702329042,0.09681625,70891.0,70890.0,1.014444]
["bitfinex","BTCUSD",1717702329272,0.09581625,70891.0,70890.0,1.010444]
["bitfinex","BTCUSD",1717702329494,0.09781625,70891.0,70890.0,1.019444]
["bitfinex","BTCUSD",1717702329724,0.09681625,70891.0,70890.0,1.015444]
["bitfinex","BTCUSD",1717702330013,0.09581625,70891.0,70890.0,1.010444]
["bitfinex","BTCUSD",1717702330232,0.09581625,70891.0,70890.0,1.015444]
["bitfinex","BTCUSD",1717702330465,0.09581625,70891.0,70890.0,1.013444]
["bitfinex","BTCUSD",1717702331799,0.09581625,70891.0,70890.0,1.010444]
["bitfinex","BTCUSD",1717702332016,0.09581625,70891.0,70890.0,1.012444]
["bitfinex","BTCUSD",1717702333151,0.09581625,70891.0,70890.0,1.1136884]
["bitfinex","BTCUSD",1717702333366,0.09581625,70891.0,70890.0,1.012444]
["bitfinex","BTCUSD",1717702334041,0.09581625,70891.0,70890.0,1.032444]
["bitfinex","BTCUSD",1717702334272,0.09581625,70891.0,70890.0,1.110844]
["bitfinex","BTCUSD",1717702335236,0.09581625,70891.0,70890.0,1.090844]
["bitfinex","BTCUSD",1717702335892,0.09581625,70891.0,70890.0,1.16401035]
["bitfinex","BTCUSD",1717702337916,0.09581625,70891.0,70890.0,1.18401035]
["bitfinex","BTCUSD",1717702338123,0.09581625,70891.0,70890.0,1.32912822]
["bitfinex","BTCUSD",1717702338338,0.000986,70891.0,70890.0,1.47374715]
["bitfinex","BTCUSD",1717702341821,0.000986,70891.0,70890.0,1.91677415]
["bitfinex","BTCUSD",1717702342026,0.000986,70891.0,70890.0,2.11877415]
["bitfinex","BTCUSD",1717702342771,0.000986,70891.0,70890.0,2.39990115]
["bitfinex","BTCUSD",1717702343192,0.000986,70891.0,70890.0,2.49890115]
["bitfinex","BTCUSD",1717702343408,0.000986,70891.0,70890.0,2.49889212]
["bitfinex","BTCUSD",1717702343616,0.001986,70891.0,70890.0,2.50289212]
["bitfinex","BTCUSD",1717702344243,0.001986,70891.0,70890.0,2.50288992]
["bitfinex","BTCUSD",1717702344474,0.002986,70891.0,70890.0,2.50888992]
["bitfinex","BTCUSD",1717702344906,0.001986,70891.0,70890.0,2.50288992]
["bitfinex","BTCUSD",1717702345139,0.002986,70891.0,70890.0,2.50888992]
["bitfinex","BTCUSD",1717702355679,0.000946,70902.0,70901.0,1.730173]
["bitfinex","BTCUSD",1717702355907,0.000946,70902.0,70901.0,2.2469642]
["bitfinex","BTCUSD",1717702358209,0.001946,70902.0,70901.0,2.2599642]
["bitfinex","BTCUSD",1717702358675,0.000946,70902.0,70901.0,2.0449642]
["bitfinex","BTCUSD",1717702358894,0.001946,70902.0,70901.0,1.6676642]
["bitfinex","BTCUSD",1717702359137,0.001946,70902.0,70901.0,1.6816642]
["bitfinex","BTCUSD",1717702359138,0.002946,70902.0,70901.0,1.6816642]
["bitfinex","BTCUSD",1717702359421,0.001946,70902.0,70901.0,1.6696642]
["bitfinex","BTCUSD",1717702359645,0.002946,70902.0,70901.0,1.6826642]
["bitfinex","BTCUSD",1717702360379,0.001946,70902.0,70901.0,1.6686642]
["bitfinex","BTCUSD",1717702360818,0.002946,70902.0,70901.0,1.6816642]
["bitfinex","BTCUSD",1717702362548,0.002946,70902.0,70901.0,1.8836642]
["bitfinex","BTCUSD",1717702362766,0.002946,70902.0,70901.0,1.6816642]
["bitfinex","BTCUSD",1717702362976,0.002946,70902.0,70901.0,1.8321642]
["bitfinex","BTCUSD",1717702364730,0.002946,70902.0,70901.0,1.83215818]
["bitfinex","BTCUSD",1717702366468,0.002946,70902.0,70901.0,2.05145076]
["bitfinex","BTCUSD",1717702366678,0.002946,70902.0,70901.0,1.84945076]
["bitfinex","BTCUSD",1717702374083,0.002946,70902.0,70901.0,1.75915076]
["bitfinex","BTCUSD",1717702375242,0.002946,70902.0,70901.0,1.61580166]
["bitfinex","BTCUSD",1717702375459,0.002946,70902.0,70901.0,1.74914939]
["bitfinex","BTCUSD",1717702377181,0.002946,70902.0,70901.0,1.74914925]
["bitfinex","BTCUSD",1717702377602,0.002946,70902.0,70901.0,1.95114925]
["bitfinex","BTCUSD",1717702377832,0.002946,70902.0,70901.0,2.23323225]
["bitfinex","BTCUSD",1717702378044,0.002946,70902.0,70901.0,2.31083225]
["bitfinex","BTCUSD",1717702380563,0.002946,70902.0,70901.0,2.44458523]
["bitfinex","BTCUSD",1717702380859,0.002946,70902.0,70901.0,2.46263225]
["bitfinex","BTCUSD",1717702382253,0.002946,70902.0,70901.0,2.12034925]
["bitfinex","BTCUSD",1717702382474,0.002946,70902.0,70901.0,2.18054925]
["bitfinex","BTCUSD",1717702383836,0.002946,70902.0,70901.0,2.12034925]
["bitfinex","BTCUSD",1717702384044,0.002946,70902.0,70901.0,2.18054925]
["bitfinex","BTCUSD",1717702384264,0.002946,70902.0,70901.0,2.24377872]
["bitfinex","BTCUSD",1717702385754,0.002946,70902.0,70901.0,2.2657214]
["bitfinex","BTCUSD",1717702386216,0.002946,70902.0,70901.0,2.20249193]
["bitfinex","BTCUSD",1717702387309,0.002946,70902.0,70901.0,2.2867979]
["bitfinex","BTCUSD",1717702388632,0.002946,70902.0,70901.0,2.26485522]
["bitfinex","BTCUSD",1717702389669,0.002946,70902.0,70901.0,2.28679789]
["bitfinex","BTCUSD",1717702391863,0.002946,70902.0,70901.0,2.26586941]
["bitfinex","BTCUSD",1717702392063,0.1633,70920.0,70919.0,1.007038]
["bitfinex","BTCUSD",1717702392464,0.0813,70924.0,70923.0,0.442992]
["bitfinex","BTCUSD",1717702392702,0.0813,70924.0,70923.0,0.61041093]
["bitfinex","BTCUSD",1717702392922,0.0813,70924.0,70923.0,1.30774852]
["bitfinex","BTCUSD",1717702393158,0.1633,70926.0,70925.0,0.442982]
["bitfinex","BTCUSD",1717702393381,0.1633,70926.0,70925.0,0.70776259]
["bitfinex","BTCUSD",1717702394115,0.1633,70926.0,70925.0,1.27173859]
["bitfinex","BTCUSD",1717702394428,0.1633,70926.0,70925.0,1.198591]
["bitfinex","BTCUSD",1717702394538,0.1633,70926.0,70925.0,1.27171757]
["bitfinex","BTCUSD",1717702394751,0.1643,70926.0,70925.0,1.27971757]
["bitfinex","BTCUSD",1717702395222,0.1633,70926.0,70925.0,1.27871757]
["bitfinex","BTCUSD",1717702395430,0.1633,70926.0,70925.0,1.25871757]
["bitfinex","BTCUSD",1717702395681,0.1633,70926.0,70925.0,1.27871757]
["bitfinex","BTCUSD",1717702396594,0.1633,70926.0,70925.0,1.27871756]
["bitfinex","BTCUSD",1717702396848,0.1633,70926.0,70925.0,1.25871756]
["bitfinex","BTCUSD",1717702397076,0.1633,70926.0,70925.0,1.29987721]
["bitfinex","BTCUSD",1717702397288,0.1633,70926.0,70925.0,1.36707721]
["bitfinex","BTCUSD",1717702397527,0.004,70929.0,70928.0,1.006916]
["bitfinex","BTCUSD",1717702397735,0.004,70929.0,70928.0,1.36025208]
["bitfinex","BTCUSD",1717702398843,0.004,70929.0,70928.0,1.36425208]
["bitfinex","BTCUSD",1717702400379,0.004,70929.0,70928.0,1.34425208]
["bitfinex","BTCUSD",1717702400587,0.004,70929.0,70928.0,1.38541173]
["bitfinex","BTCUSD",1717702400803,0.004,70929.0,70928.0,1.36541173]
["bitfinex","BTCUSD",1717702401141,0.004,70929.0,70928.0,1.36341173]
["bitfinex","BTCUSD",1717702401372,0.1643,70929.0,70928.0,1.37241173]
["bitfinex","BTCUSD",1717702401823,0.1643,70929.0,70928.0,1.31221173]
["bitfinex","BTCUSD",1717702402054,0.1643,70929.0,70928.0,1.34025208]
["bitfinex","BTCUSD",1717702402264,0.1643,70929.0,70928.0,1.34725208]
["bitfinex","BTCUSD",1717702402485,0.004,70929.0,70928.0,1.37525208]
["bitfinex","BTCUSD",1717702402710,0.004,70929.0,70928.0,1.39362281]
["bitfinex","BTCUSD",1717702402925,0.1643,70929.0,70928.0,1.3644636]
["bitfinex","BTCUSD",1717702403135,0.1643,70929.0,70928.0,1.3714636]
["bitfinex","BTCUSD",1717702403357,0.1643,70929.0,70928.0,1.3914636]
["bitfinex","BTCUSD",1717702403573,0.004,70929.0,70928.0,1.3914636]
["bitfinex","BTCUSD",1717702403770,0.004,70929.0,70928.0,1.3844636]
["bitfinex","BTCUSD",1717702403999,0.004,70929.0,70928.0,1.3904636]
["bitfinex","BTCUSD",1717702404642,0.004,70929.0,70928.0,1.3774636]
["bitfinex","BTCUSD",1717702404846,0.004,70929.0,70928.0,1.3844636]
["bitfinex","BTCUSD",1717702405272,0.004,70929.0,70928.0,1.3914636]
["bitfinex","BTCUSD",1717702405702,0.004,70929.0,70928.0,1.3774636]
["bitfinex","BTCUSD",1717702406148,0.004,70929.0,70928.0,1.3894636]
["bitfinex","BTCUSD",1717702406360,0.004,70929.0,70928.0,1.3774636]
["bitfinex","BTCUSD",1717702406839,0.004,70929.0,70928.0,1.39862273]
["bitfinex","BTCUSD",1717702407077,0.004,70929.0,70928.0,1.6594396]
["bitfinex","BTCUSD",1717702407535,0.004,70929.0,70928.0,1.8614396]
["bitfinex","BTCUSD",1717702407763,0.004,70929.0,70928.0,1.6714396]
["bitfinex","BTCUSD",1717702407994,0.004,70929.0,70928.0,1.6844396]
["bitfinex","BTCUSD",1717702408213,0.004,70929.0,70928.0,1.6594396]
["bitfinex","BTCUSD",1717702408432,0.004,70929.0,70928.0,1.6714396]
["bitfinex","BTCUSD",1717702408642,0.004,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702409269,0.004,70929.0,70928.0,1.6232396]
["bitfinex","BTCUSD",1717702409499,0.004,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702411248,0.004,70929.0,70928.0,1.8854396]
["bitfinex","BTCUSD",1717702411663,0.004,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702412111,0.004,70929.0,70928.0,1.8480396]
["bitfinex","BTCUSD",1717702412319,0.004,70929.0,70928.0,2.1286396]
["bitfinex","BTCUSD",1717702415455,0.004,70929.0,70928.0,1.9266396]
["bitfinex","BTCUSD",1717702416516,0.004,70929.0,70928.0,2.1286396]
["bitfinex","BTCUSD",1717702416721,0.004,70929.0,70928.0,1.9266396]
["bitfinex","BTCUSD",1717702417823,0.004,70929.0,70928.0,1.6232396]
["bitfinex","BTCUSD",1717702418028,0.004,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702418454,0.00404,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702418896,0.00404,70929.0,70928.0,1.6634396]
["bitfinex","BTCUSD",1717702419117,0.15644,70929.0,70928.0,1.6032396]
["bitfinex","BTCUSD",1717702419414,0.15644,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702419505,0.00404,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702419719,0.00404,70929.0,70928.0,1.6634396]
["bitfinex","BTCUSD",1717702420156,0.00404,70929.0,70928.0,1.6834396]
["bitfinex","BTCUSD",1717702423050,0.00404,70929.0,70928.0,1.9238396]
["bitfinex","BTCUSD",1717702423260,0.00404,70929.0,70928.0,2.4078156]
["bitfinex","BTCUSD",1717702423666,0.00404,70929.0,70928.0,2.51839436]
["bitfinex","BTCUSD",1717702423892,0.00404,70929.0,70928.0,2.5078156]
["bitfinex","BTCUSD",1717702427040,0.00404,70929.0,70928.0,2.4476156]
["bitfinex","BTCUSD",1717702427217,0.00404,70929.0,70928.0,2.5078156]
["bitfinex","BTCUSD",1717702429558,0.00404,70929.0,70928.0,2.4476156]
["bitfinex","BTCUSD",1717702429771,0.00404,70929.0,70928.0,2.5078156]
["bitfinex","BTCUSD",1717702430202,0.00404,70929.0,70928.0,2.5499596]
["bitfinex","BTCUSD",1717702430408,0.00404,70929.0,70928.0,2.5078156]
["bitfinex","BTCUSD",1717702431038,0.00404,70929.0,70928.0,2.5499596]
["bitfinex","BTCUSD",1717702431445,0.004,70939.0,70938.0,1.490712]
["bitfinex","BTCUSD",1717702431659,0.004,70939.0,70938.0,1.83923473]
["bitfinex","BTCUSD",1717702432747,0.005,70939.0,70938.0,1.83923473]
["bitfinex","BTCUSD",1717702432951,0.004,70939.0,70938.0,1.83923473]
["bitfinex","BTCUSD",1717702433165,0.004,70939.0,70938.0,1.85323473]
["bitfinex","BTCUSD",1717702433373,0.004,70939.0,70938.0,1.93103473]
["bitfinex","BTCUSD",1717702433586,0.004,70939.0,70938.0,2.07323473]
["bitfinex","BTCUSD",1717702434078,0.004,70939.0,70938.0,2.08723473]
["bitfinex","BTCUSD",1717702434284,0.004,70939.0,70938.0,2.07323473]
["bitfinex","BTCUSD",1717702435183,0.004,70939.0,70938.0,2.08723473]
["bitfinex","BTCUSD",1717702435593,0.004,70939.0,70938.0,2.10123473]
["bitfinex","BTCUSD",1717702438258,0.004,70939.0,70938.0,2.38317073]
["bitfinex","BTCUSD",1717702440445,0.004,70939.0,70938.0,1.8995482]
["bitfinex","BTCUSD",1717702440656,0.004,70939.0,70938.0,1.9577482]
["bitfinex","BTCUSD",1717702440869,0.004,70939.0,70938.0,1.88697073]
["bitfinex","BTCUSD",1717702441071,0.004,70939.0,70938.0,1.86697073]
["bitfinex","BTCUSD",1717702441292,0.004,70939.0,70938.0,1.92717073]
["bitfinex","BTCUSD",1717702441501,0.004,70939.0,70938.0,1.94717073]
["bitfinex","BTCUSD",1717702442400,0.004,70939.0,70938.0,1.94917073]
["bitfinex","BTCUSD",1717702442611,0.004,70939.0,70938.0,1.94717073]
["bitfinex","BTCUSD",1717702442812,0.004,70939.0,70938.0,1.93317073]
["bitfinex","BTCUSD",1717702443218,0.004,70939.0,70938.0,1.94717073]
["bitfinex","BTCUSD",1717702443426,0.004,70939.0,70938.0,1.93317073]
["bitfinex","BTCUSD",1717702443650,0.004,70939.0,70938.0,1.91917073]
["bitfinex","BTCUSD",1717702443857,0.004,70939.0,70938.0,1.94717073]
["bitfinex","BTCUSD",1717702444060,0.004,70939.0,70938.0,1.88380585]
["bitfinex","BTCUSD",1717702444268,0.004,70939.0,70938.0,1.94400585]
["bitfinex","BTCUSD",1717702444471,0.004,70939.0,70938.0,1.95000585]
["bitfinex","BTCUSD",1717702444732,0.004,70939.0,70938.0,1.96400585]
["bitfinex","BTCUSD",1717702445392,0.004,70939.0,70938.0,1.93600585]
["bitfinex","BTCUSD",1717702445605,0.004,70939.0,70938.0,1.95000585]
["bitfinex","BTCUSD",1717702445801,0.004,70939.0,70938.0,1.96400585]
["bitfinex","BTCUSD",1717702445977,0.004,70939.0,70938.0,1.95000585]
["bitfinex","BTCUSD",1717702446379,0.004,70939.0,70938.0,1.96400585]
["bitfinex","BTCUSD",1717702446998,0.004,70939.0,70938.0,1.93000585]
["bitfinex","BTCUSD",1717702447325,0.004,70939.0,70938.0,1.45796605]
["bitfinex","BTCUSD",1717702447435,0.2502,70939.0,70938.0,1.17603005]
["bitfinex","BTCUSD",1717702447793,0.2565572,70939.0,70938.0,1.23623005]
["bitfinex","BTCUSD",1717702448012,0.2565572,70939.0,70938.0,1.25623005]
["bitfinex","BTCUSD",1717702448436,0.2502,70939.0,70938.0,1.25623005]
["bitfinex","BTCUSD",1717702448664,0.2502,70939.0,70938.0,1.36785306]
["bitfinex","BTCUSD",1717702448882,0.2502,70939.0,70938.0,1.37685306]
["bitfinex","BTCUSD",1717702449091,0.004,70939.0,70938.0,1.38985306]
["bitfinex","BTCUSD",1717702449302,0.004,70939.0,70938.0,1.67178906]
["bitfinex","BTCUSD",1717702449525,0.004,70939.0,70938.0,1.83068906]
["bitfinex","BTCUSD",1717702450220,0.004,70939.0,70938.0,1.84468906]
["bitfinex","BTCUSD",1717702450427,0.004,70939.0,70938.0,1.84268906]
["bitfinex","BTCUSD",1717702450633,0.004,70939.0,70938.0,1.82868906]
["bitfinex","BTCUSD",1717702450848,0.004,70939.0,70938.0,2.03068906]
["bitfinex","BTCUSD",1717702451094,0.004,70939.0,70938.0,2.08588227]
["bitfinex","BTCUSD",1717702451310,0.004,70939.0,70938.0,2.04368906]
["bitfinex","BTCUSD",1717702451927,0.004,70939.0,70938.0,1.78148906]
["bitfinex","BTCUSD",1717702452132,0.004,70939.0,70938.0,2.04368906]
["bitfinex","BTCUSD",1717702452589,0.004,70939.0,70938.0,2.08588497]
["bitfinex","BTCUSD",1717702453023,0.004,70939.0,70938.0,1.66678497]
["bitfinex","BTCUSD",1717702453237,0.004,70939.0,70938.0,1.72698497]
["bitfinex","BTCUSD",1717702453449,0.004,70939.0,70938.0,1.68478906]
["bitfinex","BTCUSD",1717702455253,0.004,70939.0,70938.0,1.88678906]
["bitfinex","BTCUSD",1717702455467,0.004,70939.0,70938.0,1.68478906]
["bitfinex","BTCUSD",1717702458256,0.004,70939.0,70938.0,1.62458906]
["bitfinex","BTCUSD",1717702458473,0.004,70939.0,70938.0,1.68678906]
["bitfinex","BTCUSD",1717702458684,0.004,70939.0,70938.0,2.17098497]
["bitfinex","BTCUSD",1717702458892,0.004,70939.0,70938.0,2.19207887]
["bitfinex","BTCUSD",1717702459485,0.004,70939.0,70938.0,2.17099325]
["bitfinex","BTCUSD",1717702460492,0.004,70939.0,70938.0,2.49511148]
["bitfinex","BTCUSD",1717702460689,0.004,70939.0,70938.0,2.59511148]
["bitfinex","BTCUSD",1717702460963,0.004,70939.0,70938.0,2.69511148]
["bitfinex","BTCUSD",1717702461164,0.004,70939.0,70938.0,2.61072506]
["bitfinex","BTCUSD",1717702461291,0.004,70939.0,70938.0,2.64521912]
["bitfinex","BTCUSD",1717702461503,0.004,70939.0,70938.0,2.61072506]
["bitfinex","BTCUSD",1717702462141,0.004946,70939.0,70938.0,2.61072506]
["bitfinex","BTCUSD",1717702462947,0.004,70949.0,70948.0,1.288532]
["bitfinex","BTCUSD",1717702463176,0.004,70949.0,70948.0,1.71815093]
["bitfinex","BTCUSD",1717702463320,0.004,70949.0,70948.0,1.51615093]
["bitfinex","BTCUSD",1717702464002,0.004,70949.0,70948.0,1.71815093]
["bitfinex","BTCUSD",1717702464215,0.004,70949.0,70948.0,1.51715093]
["bitfinex","BTCUSD",1717702464429,0.004,70949.0,70948.0,1.64286808]
["bitfinex","BTCUSD",1717702465592,0.004,70949.0,70948.0,1.64186808]
["bitfinex","BTCUSD",1717702465779,0.004,70949.0,70948.0,1.65186808]
["bitfinex","BTCUSD",1717702465998,0.004,70949.0,70948.0,1.66286808]
["bitfinex","BTCUSD",1717702466222,0.004,70949.0,70948.0,1.85486808]
["bitfinex","BTCUSD",1717702466474,0.004,70949.0,70948.0,1.65586808]
["bitfinex","BTCUSD",1717702466689,0.004,70949.0,70948.0,1.66986808]
["bitfinex","BTCUSD",1717702468994,0.004,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702469193,0.2374,70949.0,70948.0,1.69206999]
["bitfinex","BTCUSD",1717702469368,0.2374,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702469851,0.2374,70949.0,70948.0,1.58966808]
["bitfinex","BTCUSD",1717702470000,0.2374,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702471091,0.2374,70949.0,70948.0,1.58966808]
["bitfinex","BTCUSD",1717702471409,0.2374,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702471789,0.2374,70949.0,70948.0,1.66986808]
["bitfinex","BTCUSD",1717702472032,0.004,70949.0,70948.0,1.66986808]
["bitfinex","BTCUSD",1717702472881,0.004,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702473089,0.004,70949.0,70948.0,1.58966808]
["bitfinex","BTCUSD",1717702473299,0.004,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702473481,0.004,70949.0,70948.0,1.66986808]
["bitfinex","BTCUSD",1717702473701,0.004,70949.0,70948.0,1.58966808]
["bitfinex","BTCUSD",1717702473937,0.004,70949.0,70948.0,1.64986808]
["bitfinex","BTCUSD",1717702474809,0.004,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702475861,0.004,70949.0,70948.0,1.60620149]
["bitfinex","BTCUSD",1717702476073,0.004,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702476732,0.004,70949.0,70948.0,1.60620149]
["bitfinex","BTCUSD",1717702476964,0.004,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702477182,0.004,70949.0,70948.0,1.68640149]
["bitfinex","BTCUSD",1717702477594,0.004,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702478912,0.004,70949.0,70948.0,1.60620149]
["bitfinex","BTCUSD",1717702479130,0.2342,70949.0,70948.0,1.60620149]
["bitfinex","BTCUSD",1717702479339,0.2342,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702479568,0.24258687,70949.0,70948.0,1.66640149]
["bitfinex","BTCUSD",1717702479792,0.2342,70949.0,70948.0,1.319532]
["bitfinex","BTCUSD",1717702480025,0.32903025,70949.0,70948.0,1.014636]
["bitfinex","BTCUSD",1717702480242,0.33741712,70949.0,70948.0,1.014636]
["bitfinex","BTCUSD",1717702480739,0.35741712,70949.0,70948.0,0.436844]
["bitfinex","BTCUSD",1717702481847,0.35741712,70949.0,70948.0,0.444844]
["bitfinex","BTCUSD",1717702482482,0.35741712,70949.0,70948.0,0.436844]
["bitfinex","BTCUSD",1717702482692,0.35741712,70949.0,70948.0,0.437844]
["bitfinex","BTCUSD",1717702482897,0.35741712,70949.0,70948.0,0.423844]
["bitfinex","BTCUSD",1717702483325,0.35741712,70949.0,70948.0,0.427844]
["bitfinex","BTCUSD",1717702483530,0.35741712,70949.0,70948.0,0.423844]
["bitfinex","BTCUSD",1717702484181,0.33741712,70949.0,70948.0,0.422844]
["bitfinex","BTCUSD",1717702484402,0.36141712,70949.0,70948.0,0.424844]
["bitfinex","BTCUSD",1717702484636,0.35941712,70949.0,70948.0,0.423844]
["bitfinex","BTCUSD",1717702484845,0.36141712,70949.0,70948.0,0.423844]
["bitfinex","BTCUSD",1717702485060,0.33941712,70949.0,70948.0,0.423844]
["bitfinex","BTCUSD",1717702485268,0.34141712,70949.0,70948.0,0.70674]
["bitfinex","BTCUSD",1717702486156,0.33941712,70949.0,70948.0,0.70574]
["bitfinex","BTCUSD",1717702486369,0.35941712,70949.0,70948.0,0.70574]
["bitfinex","BTCUSD",1717702487203,0.35941712,70949.0,70948.0,0.70674]
["bitfinex","BTCUSD",1717702487414,0.36041712,70949.0,70948.0,0.70674]
["bitfinex","BTCUSD",1717702488298,0.40368166,70949.0,70948.0,0.70674]
["bitfinex","BTCUSD",1717702488524,0.36041712,70949.0,70948.0,0.424844]
["bitfinex","BTCUSD",1717702493573,0.34041712,70949.0,70948.0,0.424844]
["bitfinex","BTCUSD",1717702494207,0.36136312,70949.0,70948.0,0.424844]
["bitfinex","BTCUSD",1717702494433,0.01633287,70949.0,70948.0,0.424844]
["bitfinex","BTCUSD",1717702494653,0.01633287,70949.0,70948.0,0.8606159]
["bitfinex","BTCUSD",1717702494654,0.34856312,70949.0,70948.0,0.8606159]
["bitfinex","BTCUSD",1717702494872,0.34017625,70949.0,70948.0,0.78994]
["bitfinex","BTCUSD",1717702495091,0.34843069,70949.0,70948.0,0.78994]
["bitfinex","BTCUSD",1717702496008,0.34543069,70949.0,70948.0,1.069836]
["bitfinex","BTCUSD",1717702496251,0.34543069,70949.0,70948.0,1.070836]
["bitfinex","BTCUSD",1717702496468,0.34543069,70949.0,70948.0,1.071836]
["bitfinex","BTCUSD",1717702496672,0.34543069,70949.0,70948.0,0.78994]
["bitfinex","BTCUSD",1717702496885,0.34643069,70949.0,70948.0,0.78994]
["bitfinex","BTCUSD",1717702497121,0.34643069,70949.0,70948.0,1.071836]
["bitfinex","BTCUSD",1717702497600,0.34643069,70949.0,70948.0,0.78794]
["bitfinex","BTCUSD",1717702498048,0.34643069,70949.0,70948.0,1.069836]
["bitfinex","BTCUSD",1717702498698,0.34643069,70949.0,70948.0,0.78794]
["bitfinex","BTCUSD",1717702499134,0.34643069,70949.0,70948.0,1.069836]
["bitfinex","BTCUSD",1717702499562,0.33817625,70949.0,70948.0,0.78794]
["bitfinex","BTCUSD",1717702499980,0.34643069,70949.0,70948.0,1.069836]
["bitfinex","BTCUSD",1717702500430,0.34643069,70949.0,70948.0,0.72774]
["bitfinex","BTCUSD",1717702500633,0.34643069,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702500863,0.33817625,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702501273,0.34643069,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702501532,0.36643069,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702501739,0.34643069,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702506260,0.36643069,70949.0,70948.0,0.70474]
["bitfinex","BTCUSD",1717702509791,0.36643069,70949.0,70948.0,0.422844]
["bitfinex","BTCUSD",1717702511153,0.36643069,70949.0,70948.0,0.140948]
["bitfinex","BTCUSD",1717702511377,0.36643069,70949.0,70939.0,0.282789]
["bitfinex","BTCUSD",1717702511378,0.35353025,70940.0,70939.0,0.282789]
["bitfinex","BTCUSD",1717702511582,0.36186044,70940.0,70939.0,0.282789]
["bitfinex","BTCUSD",1717702512440,0.36186044,70940.0,70939.0,0.423755]
["bitfinex","BTCUSD",1717702514146,0.36486044,70940.0,70939.0,0.423755]
["bitfinex","BTCUSD",1717702514366,0.40736648,70940.0,70939.0,0.423755]
["bitfinex","BTCUSD",1717702515206,0.36486044,70940.0,70939.0,0.423755]
["bitfinex","BTCUSD",1717702516291,0.36486044,70940.0,70939.0,0.141826]
["bitfinex","BTCUSD",1717702516511,0.56947937,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702516735,0.76947937,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702516964,0.56947937,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702517175,0.65690756,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702517401,0.65490756,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702517617,0.65390756,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702517829,0.56947937,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702518053,0.56947937,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702518461,0.57147937,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702519111,0.57047937,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702519759,0.66181491,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702519959,0.66181491,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702520160,0.66681491,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702520580,0.76581491,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702520766,0.97081491,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702520971,0.77081491,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702521220,0.76681491,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702521429,0.76681491,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702521430,0.77181491,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702521641,0.62027937,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702522083,0.61627937,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702522964,0.62027937,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702523198,0.61027937,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702523442,0.93590777,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702523645,0.93190777,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702524103,0.97784683,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702524282,0.97384683,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702524703,1.12180929,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702525120,1.11080929,70940.0,70939.0,0.00086]
["bitfinex","BTCUSD",1717702525563,1.11380929,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702525805,1.07187177,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702526446,1.07587177,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702526624,1.1178063,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702528642,2.0299623,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702528851,2.18426698,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702529068,2.24303681,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702529276,2.138193,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702529688,2.134193,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702529892,2.284593,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702530124,2.288593,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702530343,2.288593,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702530344,2.36839125,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702530766,2.36839125,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702530767,2.288593,70940.0,70939.0,0.00286]
["bitfinex","BTCUSD",1717702531008,2.567521,70940.0,70939.0,0.00186]
["bitfinex","BTCUSD",1717702531225,2.567521,70940.0,70929.0,0.00086]
["bitfinex","BTCUSD",1717702531226,0.68781425,70930.0,70929.0,0.00086]
["bitfinex","BTCUSD",1717702531484,1.6979214,70930.0,70929.0,0.00086]
["bitfinex","BTCUSD",1717702531694,0.02,70913.0,70909.0,0.282051]
["bitfinex","BTCUSD",1717702532144,0.02,70913.0,70912.0,0.14118875]
["bitfinex","BTCUSD",1717702532355,0.11483025,70913.0,70912.0,0.14118875]
["bitfinex","BTCUSD",1717702532559,0.14631327,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702532781,0.14631327,70913.0,70912.0,0.14118875]
["bitfinex","BTCUSD",1717702532782,0.34926627,70913.0,70912.0,0.14118875]
["bitfinex","BTCUSD",1717702533002,0.54926627,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702533439,0.7936852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702533664,0.91219522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702534128,0.71219522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702534373,0.71419522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702534777,0.71219522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702534989,0.91219522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702535214,0.92619522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702535396,0.94019522,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702536073,1.23161222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702536298,1.76194722,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702536523,1.47991222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702536931,1.46591222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702537604,1.47991222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702537814,1.32951222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702538019,1.47991222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702538226,1.45191222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702538431,1.46591222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702538651,1.27991222,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702538932,0.6076852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702539141,0.7076852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702539354,0.9076852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702539787,0.8487022,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702540000,0.97841242,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702540488,0.73739542,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702541119,0.75139542,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702541326,0.76539542,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702541732,0.75139542,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702542213,0.76539542,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702542419,0.7356852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702543696,0.6356852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702543874,0.7356852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702544226,0.9356852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702544834,0.7356852,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702545034,0.86839532,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702547381,1.20941232,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702548670,1.49144732,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702549517,1.49171402,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702550271,2.02214902,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702550482,2.37641226,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702550697,2.44694203,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702550904,2.47026195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702551130,2.45626195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702551343,2.42826195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702551555,2.45626195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702551978,2.44226195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702552182,2.59266195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702552396,2.60666195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702553245,2.45626195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702553458,2.60666195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702554115,2.59266195,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702554353,2.87469695,70913.0,70912.0,0.00016975]
["bitfinex","BTCUSD",1717702554573,2.19722725,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702554784,3.01688319,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702555001,3.04783336,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702555414,3.09344356,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702556801,3.10744356,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702557004,3.26656143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702557212,3.25256143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702557620,3.26656143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702557822,3.41656143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702558234,3.40256143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702558405,3.25256143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702559059,3.23856143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702559405,3.38856143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702559674,3.41656143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702560051,3.40256143,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702560480,2.67363218,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702560689,2.58010218,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702561094,2.55678226,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702561264,2.59450085,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702561485,2.50258289,70902.0,70901.0,0.00486]
["bitfinex","BTCUSD",1717702561698,2.57726835,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702562136,2.56326835,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702562548,2.57726835,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702562753,2.57996512,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702563417,2.56596512,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702563647,2.57996512,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702563862,2.59396512,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702564079,2.56596512,70902.0,70901.0,0.0037066]
["bitfinex","BTCUSD",1717702564522,0.39483025,70857.0,70856.0,0.28860038]
["bitfinex","BTCUSD",1717702564734,0.39483025,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702564735,1.01255925,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702564962,0.284803,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702565184,0.1041325,70857.0,70856.0,0.30750061]
["bitfinex","BTCUSD",1717702565413,0.1041325,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702565620,0.10119308,70857.0,70856.0,0.54462711]
["bitfinex","BTCUSD",1717702565858,0.00636283,70857.0,70856.0,0.68904604]
["bitfinex","BTCUSD",1717702566073,0.09483025,70867.0,70860.0,0.02]
["bitfinex","BTCUSD",1717702566311,0.09483025,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717702566778,0.10119349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702568382,0.11519349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702568807,0.12919349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702569223,0.11519349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702569438,0.12919349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702569651,0.11519349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702569864,0.10119349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702570077,0.11519349,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702570518,0.11519349,70865.0,70864.0,0.1805265]
["bitfinex","BTCUSD",1717702570741,0.12283025,70865.0,70864.0,0.1805265]
["bitfinex","BTCUSD",1717702570987,0.13683025,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702571199,0.14319405,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702571412,0.12919405,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702571868,0.12919405,70865.0,70857.0,0.2391]
["bitfinex","BTCUSD",1717702572136,0.09483025,70858.0,70857.0,0.380229]
["bitfinex","BTCUSD",1717702572350,0.09483025,70860.0,70859.0,0.380225]
["bitfinex","BTCUSD",1717702572565,0.09483025,70863.0,70862.0,0.379419]
["bitfinex","BTCUSD",1717702573047,0.1,70882.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717702573048,0.014,70865.0,70864.0,0.141115]
["bitfinex","BTCUSD",1717702573265,0.10883025,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702573479,0.11519405,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702573911,0.10119405,70865.0,70864.0,0.164115]
["bitfinex","BTCUSD",1717702575206,0.11131346,70865.0,70864.0,0.023]
["bitfinex","BTCUSD",1717702575426,0.09483025,70864.0,70863.0,0.141117]
["bitfinex","BTCUSD",1717702575635,0.09483025,70864.0,70863.0,0.164117]
["bitfinex","BTCUSD",1717702575848,0.10119793,70864.0,70863.0,0.164117]
["bitfinex","BTCUSD",1717702576066,0.09483025,70864.0,70863.0,0.164117]
["bitfinex","BTCUSD",1717702576318,0.10119793,70864.0,70863.0,0.164117]
["bitfinex","BTCUSD",1717702576534,0.09483025,70857.0,70856.0,0.28363161]
["bitfinex","BTCUSD",1717702576970,0.09483025,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702577222,0.12111999,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702577443,0.11483025,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702577660,0.14671397,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702577877,0.5322619,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702578096,0.50666638,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702578567,1.37118238,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702578777,1.60098238,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702579212,1.60498238,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702579426,2.18697857,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702579855,2.21799876,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702580070,2.23199876,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702580286,2.24599876,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702581123,2.23199876,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702582348,2.01799876,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702582578,0.50803929,70857.0,70856.0,0.14250061]
["bitfinex","BTCUSD",1717702582790,0.12911845,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702583003,0.12283025,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702583221,0.13683025,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702583673,0.12283025,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702583886,0.10883025,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702584313,0.12283025,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702584778,0.13711328,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702585432,0.10911328,70857.0,70856.0,0.32850061]
["bitfinex","BTCUSD",1717702585663,0.11483025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702585875,0.14283025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702586125,0.10883025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702586569,0.12283025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702586978,0.14283025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702587200,0.12283025,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702587448,0.14300883,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702590074,0.17342161,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702590216,0.14300883,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702590681,0.16300883,70857.0,70856.0,0.16550061]
["bitfinex","BTCUSD",1717702591278,0.30742776,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702591450,0.44950276,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702591661,0.53209304,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702592072,0.93209304,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702593070,0.71809304,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702593288,0.70409304,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702593512,0.98635104,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702593736,1.20035104,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702594172,0.91809304,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702595493,1.20035104,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702596184,1.48260904,70857.0,70856.0,0.14336061]
["bitfinex","BTCUSD",1717702596408,1.48260904,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702598390,1.86486704,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702598596,2.15777681,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702598825,2.15159823,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702599037,2.21756124,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702599261,2.17580699,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702599466,2.36796124,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702599904,2.36799838,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702601187,2.32620699,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702602984,2.31856035,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702603316,2.37506435,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702604169,2.48592478,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702604630,2.39937129,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702604834,2.48612716,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702608284,3.15857655,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702608485,3.11678516,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702608696,3.25847225,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702608898,3.19578516,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702609342,3.27936049,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702609556,3.19578516,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702609768,3.21984148,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702609977,3.18166555,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702610184,3.33206555,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702610427,3.36696268,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702610837,3.21984148,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702611253,3.18178516,70857.0,70856.0,0.14091136]
["bitfinex","BTCUSD",1717702611461,3.38252069,70857.0,70856.0,0.12434436]
["bitfinex","BTCUSD",1717702611683,3.35388516,70857.0,70856.0,0.12434436]
["bitfinex","BTCUSD",1717702612302,3.33988516,70857.0,70856.0,0.12434436]
["bitfinex","BTCUSD",1717702612510,3.33988516,70857.0,70856.0,0.10735336]
["bitfinex","BTCUSD",1717702612511,3.99792258,70857.0,70856.0,0.10735336]
["bitfinex","BTCUSD",1717702612733,4.14832258,70857.0,70856.0,0.10735336]
["bitfinex","BTCUSD",1717702612946,4.16232258,70857.0,70856.0,0.10735336]
["bitfinex","BTCUSD",1717702613150,1.33824725,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717702613376,1.30438925,70842.0,70841.0,0.0128]
["bitfinex","BTCUSD",1717702613581,2.51106089,70842.0,70841.0,0.0128]
["bitfinex","BTCUSD",1717702613839,0.92073525,70831.0,70830.0,0.0007289]
["bitfinex","BTCUSD",1717702614038,2.27361618,70831.0,70830.0,0.0007289]
["bitfinex","BTCUSD",1717702614278,2.8761526,70831.0,70830.0,0.0007289]
["bitfinex","BTCUSD",1717702614489,1.36916525,70828.0,70821.0,0.004]
["bitfinex","BTCUSD",1717702614693,2.14474119,70828.0,70821.0,0.004]
["bitfinex","BTCUSD",1717702614886,2.97006059,70828.0,70821.0,0.004]
["bitfinex","BTCUSD",1717702615088,2.25160925,70823.0,70822.0,9.99435332]
["bitfinex","BTCUSD",1717702615383,2.25160925,70823.0,70822.0,7.26506344]
["bitfinex","BTCUSD",1717702615384,3.78520924,70823.0,70822.0,7.26506344]
["bitfinex","BTCUSD",1717702615594,3.24217429,70823.0,70822.0,7.26506344]
["bitfinex","BTCUSD",1717702615813,3.32771602,70823.0,70822.0,7.26506344]
["bitfinex","BTCUSD",1717702616026,4.77456933,70823.0,70822.0,7.26506344]
["bitfinex","BTCUSD",1717702616456,4.72131326,70823.0,70822.0,7.2400583]
["bitfinex","BTCUSD",1717702616730,5.01699349,70823.0,70822.0,7.2400583]
["bitfinex","BTCUSD",1717702616955,5.01699349,70823.0,70822.0,6.8869733]
["bitfinex","BTCUSD",1717702616956,6.35814893,70823.0,70822.0,6.8869733]
["bitfinex","BTCUSD",1717702617184,7.53576493,70823.0,70822.0,1.7935133]
["bitfinex","BTCUSD",1717702617364,6.32134893,70823.0,70822.0,1.7820233]
["bitfinex","BTCUSD",1717702617584,6.43534893,70823.0,70822.0,1.7820233]
["bitfinex","BTCUSD",1717702617796,7.51491793,70823.0,70822.0,1.7271233]
["bitfinex","BTCUSD",1717702618061,2.25203925,70792.0,70791.0,0.0032008]
["bitfinex","BTCUSD",1717702618249,2.25203925,70792.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702618250,0.73864125,70786.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702618466,1.03146018,70786.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702618675,1.41400118,70786.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702618875,1.13146018,70786.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702619759,0.58051918,70786.0,70775.0,0.34398155]
["bitfinex","BTCUSD",1717702619972,0.49451918,70786.0,70785.0,0.17463]
["bitfinex","BTCUSD",1717702620183,0.11783025,70786.0,70785.0,0.24983]
["bitfinex","BTCUSD",1717702621202,0.10383025,70786.0,70785.0,0.24983]
["bitfinex","BTCUSD",1717702621416,0.10366039,70786.0,70785.0,0.27283]
["bitfinex","BTCUSD",1717702621636,0.11766039,70786.0,70785.0,0.27283]
["bitfinex","BTCUSD",1717702621843,0.03436039,70786.0,70785.0,0.414102]
["bitfinex","BTCUSD",1717702622050,0.03436039,70786.0,70785.0,0.434102]
["bitfinex","BTCUSD",1717702622051,0.02036039,70786.0,70785.0,0.434102]
["bitfinex","BTCUSD",1717702622253,0.02036039,70786.0,70785.0,0.414102]
["bitfinex","BTCUSD",1717702622462,0.4,70800.0,70789.0,0.1575]
["bitfinex","BTCUSD",1717702622668,0.14441893,70799.0,70794.0,0.1504]
["bitfinex","BTCUSD",1717702623083,0.14441893,70799.0,70795.0,0.023]
["bitfinex","BTCUSD",1717702623287,0.14441893,70799.0,70796.0,0.0788]
["bitfinex","BTCUSD",1717702623493,0.141234,70805.0,70796.0,0.0788]
["bitfinex","BTCUSD",1717702623714,0.141234,70805.0,70797.0,0.1805]
["bitfinex","BTCUSD",1717702623715,0.14441893,70804.0,70797.0,0.1805]
["bitfinex","BTCUSD",1717702624432,0.014,70799.0,70797.0,0.1805]
["bitfinex","BTCUSD",1717702624637,0.014,70799.0,70798.0,0.291646]
["bitfinex","BTCUSD",1717702624840,0.014,70799.0,70798.0,0.314646]
["bitfinex","BTCUSD",1717702625077,0.014,70799.0,70798.0,0.1734]
["bitfinex","BTCUSD",1717702625286,0.014,70799.0,70797.0,0.1575]
["bitfinex","BTCUSD",1717702625493,0.17241893,70799.0,70797.0,0.1575]
["bitfinex","BTCUSD",1717702625731,0.15841893,70799.0,70797.0,0.1575]
["bitfinex","BTCUSD",1717702625963,0.14441893,70799.0,70797.0,0.1585]
["bitfinex","BTCUSD",1717702626189,0.14441893,70799.0,70797.0,0.1575]
["bitfinex","BTCUSD",1717702626409,0.15841893,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717702626621,0.17241893,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717702626859,0.15841893,70799.0,70797.0,0.1585]
["bitfinex","BTCUSD",1717702627079,0.014,70799.0,70797.0,0.1585]
["bitfinex","BTCUSD",1717702627305,0.028,70799.0,70797.0,0.1585]
["bitfinex","BTCUSD",1717702627533,0.014,70799.0,70798.0,0.023]
["bitfinex","BTCUSD",1717702628614,0.07222824,70803.0,70798.0,0.023]
["bitfinex","BTCUSD",1717702628828,0.07222824,70803.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702628829,0.014,70799.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702629038,0.028,70799.0,70798.0,0.025]
["bitfinex","BTCUSD",1717702629489,0.014,70799.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702629692,0.07222824,70803.0,70798.0,0.023]
["bitfinex","BTCUSD",1717702629919,0.08622824,70803.0,70798.0,0.025]
["bitfinex","BTCUSD",1717702630151,0.08622824,70803.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702630367,0.08522824,70803.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702630582,0.013,70799.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702631870,0.014,70799.0,70798.0,0.024]
["bitfinex","BTCUSD",1717702632112,0.014,70799.0,70798.0,0.316646]
["bitfinex","BTCUSD",1717702632558,0.014,70799.0,70798.0,0.315646]
["bitfinex","BTCUSD",1717702632766,0.028,70799.0,70798.0,0.1754]
["bitfinex","BTCUSD",1717702632974,0.028,70799.0,70798.0,0.025]
["bitfinex","BTCUSD",1717702633188,1.02321495,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702633433,1.29864093,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702633657,1.39864093,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702634100,1.37864093,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702634523,1.39864093,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702635672,1.69864093,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702635883,2.31312993,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702636148,2.50922619,70799.0,70798.0,0.002]
["bitfinex","BTCUSD",1717702636585,2.49522619,70799.0,70798.0,0.001]
["bitfinex","BTCUSD",1717702637272,0.843811,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702637489,1.37077093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702637926,1.35077093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702638165,1.37077093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702638893,1.35077093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702639319,1.38477093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702639528,1.39877093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702639736,1.37877093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702641048,1.39877093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702641512,2.02896265,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702641935,2.07699616,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702642145,2.02896265,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702642653,1.81496265,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702642907,1.80096265,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702643127,1.36477093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702643343,1.37877093,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702644243,1.74642165,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702644463,1.79445516,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702644688,2.07699616,70786.0,70785.0,0.00863]
["bitfinex","BTCUSD",1717702644914,2.53135338,70786.0,70785.0,0.00869133]
["bitfinex","BTCUSD",1717702645137,3.04120071,70786.0,70785.0,0.00869133]
["bitfinex","BTCUSD",1717702645371,2.28772233,70786.0,70785.0,0.00869133]
["bitfinex","BTCUSD",1717702645587,2.28772233,70786.0,70777.0,0.006]
["bitfinex","BTCUSD",1717702645588,0.992235,70782.0,70777.0,0.006]
["bitfinex","BTCUSD",1717702645825,1.75493183,70782.0,70777.0,0.006]
["bitfinex","BTCUSD",1717702646069,1.93119035,70782.0,70777.0,0.006]
["bitfinex","BTCUSD",1717702646290,1.89564252,70782.0,70781.0,0.0023068]
["bitfinex","BTCUSD",1717702646482,1.89564252,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702646483,2.0836389,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702647003,2.04564252,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702647227,1.89564252,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702647691,1.84760901,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702647923,1.78068833,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702648137,1.49813133,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702648363,1.69813133,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702648583,1.71213133,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702648809,1.69813133,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702649073,1.51213133,70782.0,70781.0,0.00124679]
["bitfinex","BTCUSD",1717702649511,0.761286,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702649727,0.98570493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702650157,0.88570493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702650372,0.78570493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702651105,0.69970493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702651528,0.70570493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702652001,0.71970493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702652219,0.81970493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702652910,0.83370493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702653171,0.87998771,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702653373,0.86598771,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702653581,0.81970493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702653788,0.83370493,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702654058,1.48850617,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702654284,1.47450617,70778.0,70777.0,0.00479845]
["bitfinex","BTCUSD",1717702654990,0.743871,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702655263,0.98828993,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702656199,1.05885693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702657068,0.85885693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702657301,1.05885693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702657526,1.38476238,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702657741,1.39876238,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702657986,1.50564353,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702658214,1.39876238,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702658430,1.54762518,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702659985,1.34762518,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702660435,1.13543793,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702660858,0.85285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702661072,0.87285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702662928,0.77285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702664039,0.75285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702664231,0.77285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702664510,0.75285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702664727,0.77285693,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702665840,1.39247095,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702666056,1.59247095,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702666486,1.39247095,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702666877,1.10988995,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702667576,1.08988995,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702667790,1.17932933,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702668483,0.79674833,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702668709,0.55971531,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702669144,0.84229631,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702669355,1.07092492,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702669807,0.82829631,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702670013,0.84229631,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702670807,0.55971531,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702671046,0.54571531,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702671664,0.55971531,70776.0,70775.0,0.24878]
["bitfinex","BTCUSD",1717702671863,0.80476865,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702672105,0.80529381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702672311,0.77729381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702672715,0.80529381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702672911,0.81129381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702673112,0.77729381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702673564,0.79129381,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702673942,0.79112378,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702674154,1.07370478,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702674538,1.08770478,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702674761,0.84212628,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702674949,0.55954528,70776.0,70775.0,0.24678]
["bitfinex","BTCUSD",1717702675149,0.17400638,70776.0,70775.0,0.48948]
["bitfinex","BTCUSD",1717702675371,0.11743938,70776.0,70775.0,0.48948]
["bitfinex","BTCUSD",1717702676222,0.10343938,70776.0,70775.0,0.48948]
["bitfinex","BTCUSD",1717702676431,0.08943938,70776.0,70775.0,0.48948]
["bitfinex","BTCUSD",1717702677293,0.10343938,70776.0,70775.0,0.48948]
["bitfinex","BTCUSD",1717702677514,0.10343938,70776.0,70775.0,0.673772]
["bitfinex","BTCUSD",1717702677726,0.04172548,70785.0,70783.0,0.141276]
["bitfinex","BTCUSD",1717702677956,0.04172548,70785.0,70783.0,0.1574036]
["bitfinex","BTCUSD",1717702678383,0.04172548,70785.0,70784.0,0.141274]
["bitfinex","BTCUSD",1717702679052,0.456546,70792.0,70785.0,0.312372]
["bitfinex","BTCUSD",1717702679274,0.4,70792.0,70785.0,0.387672]
["bitfinex","BTCUSD",1717702679684,0.4,70792.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702679919,0.04182565,70798.0,70785.0,0.390672]
["bitfinex","BTCUSD",1717702679920,0.04182579,70798.0,70785.0,0.390672]
["bitfinex","BTCUSD",1717702680130,0.1,70797.0,70785.0,0.410672]
["bitfinex","BTCUSD",1717702680337,0.056544,70796.0,70785.0,0.693217]
["bitfinex","BTCUSD",1717702680631,0.4,70791.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702681458,0.4,70791.0,70785.0,0.366672]
["bitfinex","BTCUSD",1717702681623,0.014946,70786.0,70785.0,0.366672]
["bitfinex","BTCUSD",1717702681828,0.010946,70786.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702682216,0.014946,70786.0,70785.0,0.366672]
["bitfinex","BTCUSD",1717702682437,0.000946,70786.0,70785.0,0.366672]
["bitfinex","BTCUSD",1717702682647,0.010946,70786.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702682863,0.024946,70786.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702683082,0.000946,70786.0,70785.0,0.366672]
["bitfinex","BTCUSD",1717702683524,0.024946,70786.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702684413,0.024946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702684907,0.010946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702685138,0.024946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702685351,0.010946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702685566,0.000946,70786.0,70785.0,0.540072]
["bitfinex","BTCUSD",1717702685794,0.014946,70786.0,70785.0,0.540072]
["bitfinex","BTCUSD",1717702686008,0.014946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702686449,0.014946,70786.0,70785.0,0.540072]
["bitfinex","BTCUSD",1717702686657,0.014946,70786.0,70785.0,0.822617]
["bitfinex","BTCUSD",1717702686899,0.014946,70786.0,70785.0,0.823617]
["bitfinex","BTCUSD",1717702687618,0.014946,70786.0,70785.0,0.843617]
["bitfinex","BTCUSD",1717702689413,0.014946,70786.0,70785.0,0.823617]
["bitfinex","BTCUSD",1717702691480,0.014946,70786.0,70785.0,0.367672]
["bitfinex","BTCUSD",1717702698289,0.014946,70786.0,70785.0,0.518072]
["bitfinex","BTCUSD",1717702698500,0.014946,70786.0,70785.0,0.541072]
["bitfinex","BTCUSD",1717702698717,0.014946,70786.0,70785.0,1.106162]
["bitfinex","BTCUSD",1717702699123,0.014946,70786.0,70785.0,1.126162]
["bitfinex","BTCUSD",1717702699699,0.014946,70786.0,70785.0,1.106162]
["bitfinex","BTCUSD",1717702699897,0.014946,70786.0,70785.0,1.126162]
["bitfinex","BTCUSD",1717702700127,0.014946,70786.0,70785.0,1.106162]
["bitfinex","BTCUSD",1717702700384,0.014946,70786.0,70785.0,0.823617]
["bitfinex","BTCUSD",1717702700591,0.014946,70786.0,70785.0,0.843617]
["bitfinex","BTCUSD",1717702700794,0.014946,70786.0,70785.0,0.823617]
["bitfinex","BTCUSD",1717702701022,0.014946,70786.0,70785.0,0.843617]
["bitfinex","BTCUSD",1717702701422,0.014946,70786.0,70785.0,1.126162]
["bitfinex","BTCUSD",1717702701828,0.014946,70786.0,70785.0,0.823617]
["bitfinex","BTCUSD",1717702702034,0.014946,70786.0,70785.0,1.2387798]
["bitfinex","BTCUSD",1717702703378,0.014946,70786.0,70785.0,1.2377798]
["bitfinex","BTCUSD",1717702703733,0.000946,70786.0,70785.0,1.2377798]
["bitfinex","BTCUSD",1717702703954,0.014946,70786.0,70785.0,1.2377798]
["bitfinex","BTCUSD",1717702704183,0.014946,70786.0,70785.0,1.2177798]
["bitfinex","BTCUSD",1717702704374,0.000946,70786.0,70785.0,1.105162]
["bitfinex","BTCUSD",1717702704591,0.000946,70786.0,70785.0,1.125162]
["bitfinex","BTCUSD",1717702704889,0.011946,70786.0,70785.0,1.126162]
["bitfinex","BTCUSD",1717702705151,0.011946,70786.0,70785.0,1.69399823]
["bitfinex","BTCUSD",1717702705384,0.4681,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702705607,0.44177132,70808.0,70806.0,0.282461]
["bitfinex","BTCUSD",1717702705608,0.4,70808.0,70806.0,0.282461]
["bitfinex","BTCUSD",1717702705828,0.07222824,70811.0,70806.0,0.282461]
["bitfinex","BTCUSD",1717702706042,0.07222824,70811.0,70810.0,0.423667]
["bitfinex","BTCUSD",1717702707076,0.07222824,70811.0,70808.0,0.141225]
["bitfinex","BTCUSD",1717702707337,0.54441893,70810.0,70799.0,0.1582]
["bitfinex","BTCUSD",1717702707564,0.141229,70807.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717702707827,0.141231,70806.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717702708055,0.141231,70806.0,70799.0,0.1582]
["bitfinex","BTCUSD",1717702708056,0.1,70805.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717702708278,0.1,70805.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717702708495,0.241229,70807.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717702708716,0.241229,70807.0,70799.0,0.1582]
["bitfinex","BTCUSD",1717702708717,0.141231,70806.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717702708941,0.1,70805.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717702709387,0.1,70805.0,70801.0,0.14124]
["bitfinex","BTCUSD",1717702710058,0.1,70805.0,70801.0,0.14118447]
["bitfinex","BTCUSD",1717702710541,0.109,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702710791,0.023,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702711924,0.014,70805.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702712147,0.024,70805.0,70804.0,0.446703]
["bitfinex","BTCUSD",1717702712584,0.014,70805.0,70804.0,0.446703]
["bitfinex","BTCUSD",1717702712801,0.1,70810.0,70809.0,0.141224]
["bitfinex","BTCUSD",1717702713046,0.17222824,70810.0,70809.0,0.164224]
["bitfinex","BTCUSD",1717702713289,0.07222824,70810.0,70809.0,0.164224]
["bitfinex","BTCUSD",1717702713509,0.17222824,70810.0,70809.0,0.164224]
["bitfinex","BTCUSD",1717702713988,0.004,70819.0,70818.0,0.141207]
["bitfinex","BTCUSD",1717702714222,0.004,70819.0,70818.0,0.314607]
["bitfinex","BTCUSD",1717702714458,0.004,70819.0,70818.0,0.597021]
["bitfinex","BTCUSD",1717702714708,0.004,70819.0,70818.0,0.617021]
["bitfinex","BTCUSD",1717702714952,0.004,70819.0,70818.0,0.899435]
["bitfinex","BTCUSD",1717702715160,0.004,70819.0,70818.0,0.879435]
["bitfinex","BTCUSD",1717702715674,0.004,70819.0,70818.0,0.899435]
["bitfinex","BTCUSD",1717702716142,0.004,70819.0,70818.0,1.00081512]
["bitfinex","BTCUSD",1717702716359,0.012,70819.0,70818.0,1.00181512]
["bitfinex","BTCUSD",1717702717093,0.018,70819.0,70818.0,1.00181512]
["bitfinex","BTCUSD",1717702717326,0.026,70819.0,70818.0,1.42964805]
["bitfinex","BTCUSD",1717702718643,0.018,70819.0,70818.0,1.42864805]
["bitfinex","BTCUSD",1717702718854,0.021,70819.0,70818.0,1.66694805]
["bitfinex","BTCUSD",1717702719339,0.021,70819.0,70818.0,1.66594805]
["bitfinex","BTCUSD",1717702719340,0.007,70819.0,70818.0,1.66594805]
["bitfinex","BTCUSD",1717702719580,0.012,70819.0,70818.0,1.66694805]
["bitfinex","BTCUSD",1717702720012,0.012,70819.0,70818.0,0.945335]
["bitfinex","BTCUSD",1717702720253,0.007,70819.0,70818.0,0.944335]
["bitfinex","BTCUSD",1717702720488,0.004,70819.0,70818.0,0.944335]
["bitfinex","BTCUSD",1717702720722,0.004,70819.0,70818.0,0.945335]
["bitfinex","BTCUSD",1717702720948,0.004,70819.0,70818.0,0.944335]
["bitfinex","BTCUSD",1717702721172,0.004946,70819.0,70818.0,0.706035]
["bitfinex","BTCUSD",1717702721401,0.004946,70819.0,70815.0,0.141211]
["bitfinex","BTCUSD",1717702721613,0.07222824,70816.0,70815.0,0.141211]
["bitfinex","BTCUSD",1717702722922,0.07222824,70816.0,70815.0,0.142211]
["bitfinex","BTCUSD",1717702723176,0.08622824,70816.0,70815.0,0.142211]
["bitfinex","BTCUSD",1717702723405,0.08422824,70816.0,70815.0,0.142211]
["bitfinex","BTCUSD",1717702723622,0.09822824,70816.0,70815.0,0.143211]
["bitfinex","BTCUSD",1717702724061,0.09822824,70816.0,70815.0,0.425637]
["bitfinex","BTCUSD",1717702724062,0.026,70816.0,70815.0,0.425637]
["bitfinex","BTCUSD",1717702724285,0.026,70816.0,70815.0,0.708063]
["bitfinex","BTCUSD",1717702724499,0.026,70816.0,70815.0,0.731063]
["bitfinex","BTCUSD",1717702725379,0.026,70816.0,70815.0,0.448637]
["bitfinex","BTCUSD",1717702725602,0.026,70816.0,70815.0,0.731063]
["bitfinex","BTCUSD",1717702726522,0.026,70816.0,70815.0,0.448637]
["bitfinex","BTCUSD",1717702727181,0.026,70816.0,70815.0,0.425637]
["bitfinex","BTCUSD",1717702732079,0.026,70816.0,70815.0,0.708063]
["bitfinex","BTCUSD",1717702732290,0.026,70816.0,70815.0,0.751063]
["bitfinex","BTCUSD",1717702733693,0.026,70816.0,70815.0,1.033489]
["bitfinex","BTCUSD",1717702734738,0.026,70816.0,70815.0,0.751063]
["bitfinex","BTCUSD",1717702736575,0.026,70816.0,70815.0,1.033489]
["bitfinex","BTCUSD",1717702736775,0.026,70816.0,70815.0,1.176618]
["bitfinex","BTCUSD",1717702737614,0.026,70816.0,70815.0,1.406518]
["bitfinex","BTCUSD",1717702737955,0.012,70816.0,70815.0,1.54993693]
["bitfinex","BTCUSD",1717702738663,0.004946,70819.0,70818.0,0.726035]
["bitfinex","BTCUSD",1717702738844,0.004946,70819.0,70818.0,1.05975393]
["bitfinex","BTCUSD",1717702739304,0.004946,70819.0,70818.0,1.34216793]
["bitfinex","BTCUSD",1717702740316,0.004946,70819.0,70818.0,1.34316793]
["bitfinex","BTCUSD",1717702740725,0.004946,70819.0,70818.0,1.34616793]
["bitfinex","BTCUSD",1717702740931,0.004946,70819.0,70818.0,0.76203887]
["bitfinex","BTCUSD",1717702741130,0.004946,70819.0,70818.0,0.85515287]
["bitfinex","BTCUSD",1717702741534,0.004946,70819.0,70818.0,0.710035]
["bitfinex","BTCUSD",1717702742110,0.004946,70819.0,70818.0,0.706035]
["bitfinex","BTCUSD",1717702742310,0.004946,70819.0,70818.0,0.708035]
["bitfinex","BTCUSD",1717702742878,0.004946,70819.0,70818.0,0.729035]
["bitfinex","BTCUSD",1717702743015,0.007946,70819.0,70818.0,0.729035]
["bitfinex","BTCUSD",1717702743209,0.018946,70819.0,70818.0,0.730035]
["bitfinex","BTCUSD",1717702743501,0.015946,70819.0,70818.0,0.730035]
["bitfinex","BTCUSD",1717702743906,0.029946,70819.0,70818.0,0.143207]
["bitfinex","BTCUSD",1717702744108,0.029946,70819.0,70818.0,0.425621]
["bitfinex","BTCUSD",1717702744726,0.015946,70819.0,70818.0,0.424621]
["bitfinex","BTCUSD",1717702745127,0.015946,70819.0,70818.0,0.423621]
["bitfinex","BTCUSD",1717702745128,0.004946,70819.0,70818.0,0.423621]
["bitfinex","BTCUSD",1717702745459,0.015946,70819.0,70818.0,0.424621]
["bitfinex","BTCUSD",1717702746106,0.029946,70819.0,70818.0,0.425621]
["bitfinex","BTCUSD",1717702746316,0.029946,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702746516,0.67371179,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702746724,1.09347993,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702747322,2.0954805,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702747534,1.8630395,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702747937,1.8003444,70819.0,70818.0,0.002]
["bitfinex","BTCUSD",1717702748195,1.8520395,70819.0,70818.0,0.001]
["bitfinex","BTCUSD",1717702748370,0.141222,70811.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717702748544,0.07222824,70806.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717702749175,0.07222824,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702750575,0.08622824,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702750812,0.07222824,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702751244,0.1609,70808.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717702751465,0.028,70806.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717702751875,0.014,70806.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717702752739,0.014,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702752740,0.028,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702752939,0.014,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702753347,0.1609,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702753348,0.1749,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702753591,0.16073001,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702754432,0.16073001,70808.0,70800.0,0.282485]
["bitfinex","BTCUSD",1717702754638,0.014,70806.0,70804.0,0.141233]
["bitfinex","BTCUSD",1717702754846,0.014,70806.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702755247,0.16073001,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702755449,0.16073001,70808.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717702755657,0.16073001,70808.0,70796.0,0.432899]
["bitfinex","BTCUSD",1717702755658,0.17473001,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702755888,0.17473001,70808.0,70805.0,0.141232]
["bitfinex","BTCUSD",1717702756303,0.07222824,70806.0,70803.0,0.141235]
["bitfinex","BTCUSD",1717702756529,0.07222824,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702758454,0.014,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702758919,0.16073001,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702759352,0.028,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702759942,0.014,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702760149,0.16073001,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702760384,0.17473001,70808.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702760769,0.07222824,70805.0,70802.0,0.141237]
["bitfinex","BTCUSD",1717702760976,0.07222824,70805.0,70801.0,0.282481]
["bitfinex","BTCUSD",1717702761442,0.014,70806.0,70804.0,0.141234]
["bitfinex","BTCUSD",1717702761658,0.014,70806.0,70805.0,0.423697]
["bitfinex","BTCUSD",1717702761874,0.014,70806.0,70805.0,0.443697]
["bitfinex","BTCUSD",1717702762317,0.014,70806.0,70805.0,0.682397]
["bitfinex","BTCUSD",1717702762538,0.014,70806.0,70805.0,0.987862]
["bitfinex","BTCUSD",1717702762990,0.1,70816.0,70811.0,0.141219]
["bitfinex","BTCUSD",1717702763135,0.17222824,70817.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717702764595,0.18622824,70817.0,70812.0,0.141218]
["bitfinex","BTCUSD",1717702765440,0.20022824,70817.0,70812.0,0.142218]
["bitfinex","BTCUSD",1717702765895,0.20022824,70817.0,70812.0,0.001]
["bitfinex","BTCUSD",1717702766559,0.34143724,70817.0,70812.0,0.001]
["bitfinex","BTCUSD",1717702767372,0.34143724,70817.0,70812.0,0.142218]
["bitfinex","BTCUSD",1717702768234,0.20022824,70817.0,70812.0,0.142218]
["bitfinex","BTCUSD",1717702768440,0.20022824,70817.0,70813.0,0.452833]
["bitfinex","BTCUSD",1717702768441,0.128,70817.0,70813.0,0.452833]
["bitfinex","BTCUSD",1717702768698,0.028,70817.0,70816.0,0.141211]
["bitfinex","BTCUSD",1717702769377,0.014,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702769786,0.028,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702770019,0.014,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702770230,0.028,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702770863,0.042,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702771066,0.014,70817.0,70816.0,0.384211]
["bitfinex","BTCUSD",1717702771519,0.028,70817.0,70816.0,0.001]
["bitfinex","BTCUSD",1717702771737,0.183209,70817.0,70816.0,0.001]
["bitfinex","BTCUSD",1717702771951,0.310418,70817.0,70805.0,0.236]
["bitfinex","BTCUSD",1717702772170,0.310418,70817.0,70806.0,0.42369]
["bitfinex","BTCUSD",1717702772171,0.07222824,70807.0,70806.0,0.42369]
["bitfinex","BTCUSD",1717702773503,0.07222824,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717702774122,0.07622824,70807.0,70806.0,0.14123]
["bitfinex","BTCUSD",1717702775226,0.07622824,70807.0,70803.0,0.141236]
["bitfinex","BTCUSD",1717702775661,0.21745724,70807.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717702775870,0.141232,70806.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717702776080,0.14829385,70806.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717702776292,0.141232,70806.0,70801.0,0.141239]
["bitfinex","BTCUSD",1717702777422,0.155232,70806.0,70802.0,0.141238]
["bitfinex","BTCUSD",1717702777640,0.155232,70806.0,70803.0,0.001]
["bitfinex","BTCUSD",1717702777857,0.014,70806.0,70803.0,0.001]
["bitfinex","BTCUSD",1717702778076,0.00706197,70805.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717702778259,0.00706197,70805.0,70801.0,0.001]
["bitfinex","BTCUSD",1717702778751,0.00706197,70805.0,70800.0,0.141241]
["bitfinex","BTCUSD",1717702778964,0.282471,70804.0,70793.0,0.0778]
["bitfinex","BTCUSD",1717702779175,0.141241,70801.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717702781623,0.141241,70801.0,70795.0,0.146252]
["bitfinex","BTCUSD",1717702782137,0.141241,70801.0,70795.0,0.141252]
["bitfinex","BTCUSD",1717702782343,0.155241,70801.0,70795.0,0.142252]
["bitfinex","BTCUSD",1717702782778,0.014,70801.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717702782986,0.028,70801.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717702783590,0.014,70801.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717702783801,0.141238,70803.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717702784033,0.014,70801.0,70796.0,0.14225]
["bitfinex","BTCUSD",1717702784243,0.028,70801.0,70796.0,0.14225]
["bitfinex","BTCUSD",1717702784838,0.014,70801.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717702785053,0.07222824,70799.0,70796.0,0.14225]
["bitfinex","BTCUSD",1717702785220,0.014,70801.0,70796.0,0.001]
["bitfinex","BTCUSD",1717702785827,0.155241,70801.0,70795.0,0.142112]
["bitfinex","BTCUSD",1717702786228,0.07222824,70799.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702786464,0.30095,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702787509,0.44536893,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702788323,0.45936893,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702788774,0.47336893,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702795332,0.41366893,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702795531,0.43366893,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702795765,0.71616993,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702795968,0.69616993,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702796570,0.41366893,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702797740,0.69616993,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702798084,0.71616993,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702800485,1.2855814,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702800692,1.3109656,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702800909,1.49083616,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702801112,1.93233716,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702801318,1.97333716,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702801773,1.66874401,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702802010,1.75402036,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702802415,1.6703666,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702802545,1.73321507,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702802959,1.67048651,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702803164,1.7123043,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702803793,1.67048651,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702803994,1.82698651,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702804202,1.8014824,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702805464,1.82709333,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702805893,1.82692335,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702806959,1.8269204,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702809520,1.8834684,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702810408,2.16013809,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702810841,2.26013809,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702811070,1.78944565,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717702811290,1.87544517,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702811489,2.01273809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702811709,1.99873809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702811897,1.79873809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702812134,2.11323809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702812794,2.12723809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702813013,2.18993889,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702813230,2.12723809,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702813447,2.45203909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702813689,2.36963909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702814398,2.59643909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702814602,2.36963909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702815044,2.34163909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702815218,2.35563909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702815475,2.59273909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702816316,2.60673909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702817172,2.61673909,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702817389,2.61768509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702818033,2.37058509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702818891,2.61668509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702822214,2.55628509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702822427,2.61668509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702823506,2.45378509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702823723,2.61268509,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702824996,2.53533395,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702825211,2.61183794,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702825426,3.52016737,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702825663,3.56455653,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702825865,5.21455653,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702826094,5.32285932,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702826328,5.30885932,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702826756,5.32285932,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702827647,5.30885932,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702828066,5.32285932,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702828285,5.46399994,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702828506,5.69499994,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702829372,5.69856944,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702829630,5.55742882,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702829834,5.69856944,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702830269,5.69856844,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702830523,5.55742782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702831007,5.69857189,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702831425,5.55742782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702831642,5.70837674,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702831856,5.46757674,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702832064,5.32642782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702832292,5.46757596,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702832504,5.46758174,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702832683,5.32642782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702832931,5.55582782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702833112,5.32642782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702833987,5.26602782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702834216,5.32642782,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702834654,5.31563703,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702834864,5.55253703,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702835699,5.58512066,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702836126,5.55142455,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702838903,5.49102455,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702839191,5.55142455,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717702839420,0.01,70786.0,70785.0,0.00086]
["bitfinex","BTCUSD",1717702839617,0.01,70786.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702839618,0.97054097,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702839847,1.84013135,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702840057,3.43607204,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702840859,3.24466617,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702841084,3.18426617,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702841282,3.07163806,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702841511,3.01852338,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702841686,2.93321455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702841887,2.94721455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702842100,2.87281455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702842328,2.93321455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702842524,2.94721455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702842740,2.70731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702843356,2.69331455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702843567,2.70731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702844205,2.66091455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702844411,2.70731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702844610,4.20731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702844775,4.22131455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702844988,4.20731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702845390,4.22131455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702845612,4.20731455,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702845974,4.20756267,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702846196,4.22156267,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702846525,4.2746748,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702846869,4.20756267,70776.0,70775.0,0.24764]
["bitfinex","BTCUSD",1717702849118,4.22155457,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702849262,4.16115457,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702849495,4.09071024,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702849690,4.22339619,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702849888,4.16299619,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702850064,4.22339619,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702850265,4.50597719,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702850492,4.65437719,70776.0,70775.0,0.24664]
["bitfinex","BTCUSD",1717702850716,4.93821296,70776.0,70775.0,0.21714234]
["bitfinex","BTCUSD",1717702850893,5.66361543,70776.0,70775.0,0.21714234]
["bitfinex","BTCUSD",1717702851104,5.69397907,70776.0,70775.0,0.21714234]
["bitfinex","BTCUSD",1717702852320,5.46586152,70776.0,70775.0,0.21714234]
["bitfinex","BTCUSD",1717702852559,5.68877972,70776.0,70775.0,0.17792134]
["bitfinex","BTCUSD",1717702852778,5.68877972,70776.0,70771.0,0.004]
["bitfinex","BTCUSD",1717702852779,0.661328,70757.0,70756.0,0.09001524]
["bitfinex","BTCUSD",1717702853010,1.98165001,70757.0,70756.0,0.09001524]
["bitfinex","BTCUSD",1717702853417,2.02339057,70757.0,70756.0,0.09001524]
["bitfinex","BTCUSD",1717702853642,2.02339057,70757.0,70756.0,0.08501524]
["bitfinex","BTCUSD",1717702853844,2.02339151,70757.0,70756.0,0.08501524]
["bitfinex","BTCUSD",1717702853994,2.03739151,70757.0,70756.0,0.08501524]
["bitfinex","BTCUSD",1717702854191,2.05139151,70757.0,70756.0,0.08501524]
["bitfinex","BTCUSD",1717702854970,2.03739151,70757.0,70756.0,0.08501524]
["bitfinex","BTCUSD",1717702855198,1.109313,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702855424,1.93883681,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702855644,2.00144906,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702855866,1.93883681,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702856088,2.00143886,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702856333,1.93883681,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702856538,1.86432501,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702856765,1.86432501,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702857177,1.86359437,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702857642,1.87759437,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702857863,1.89159437,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702858073,1.93332542,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702858280,1.93351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702860142,1.89178767,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702860577,1.91351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702860784,1.93351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702860988,1.91351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702861311,1.93351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702861521,1.89178767,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702861972,1.93351872,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702862522,1.65085772,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702862754,1.60908885,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702863995,1.65078873,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702864199,1.60908885,70756.0,70755.0,0.2271]
["bitfinex","BTCUSD",1717702864403,1.65078946,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702864825,1.60908885,70756.0,70755.0,0.077]
["bitfinex","BTCUSD",1717702865261,0.726682,70753.0,70752.0,0.1589]
["bitfinex","BTCUSD",1717702865478,1.19845785,70753.0,70752.0,0.1589]
["bitfinex","BTCUSD",1717702865894,1.409369,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1717702866096,2.32632185,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1717702866321,2.78550066,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1717702866570,4.5073795,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1717702867005,4.5306615,70752.0,70745.0,0.0002]
["bitfinex","BTCUSD",1717702867242,1.244078,70732.0,70726.0,0.00244318]
["bitfinex","BTCUSD",1717702867479,1.244078,70732.0,70710.0,0.0142544]
["bitfinex","BTCUSD",1717702867480,1.307092,70712.0,70710.0,0.0142544]
["bitfinex","BTCUSD",1717702867747,1.91404911,70712.0,70710.0,0.0142544]
["bitfinex","BTCUSD",1717702867950,0.955161,70711.0,70710.0,0.0142544]
["bitfinex","BTCUSD",1717702868164,0.88680359,70711.0,70710.0,0.0142544]
["bitfinex","BTCUSD",1717702868382,0.88680359,70711.0,70701.0,0.1549]
["bitfinex","BTCUSD",1717702868383,0.88680359,70711.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702868384,0.524357,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702868602,0.74627093,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702868809,0.74627093,70695.0,70694.0,0.47029071]
["bitfinex","BTCUSD",1717702868810,0.78587093,70695.0,70694.0,0.47029071]
["bitfinex","BTCUSD",1717702869458,0.78587093,70695.0,70694.0,0.50779071]
["bitfinex","BTCUSD",1717702869867,0.79987093,70695.0,70694.0,0.50779071]
["bitfinex","BTCUSD",1717702870092,0.78987093,70695.0,70694.0,0.50779071]
["bitfinex","BTCUSD",1717702870505,0.78987093,70695.0,70694.0,0.35229071]
["bitfinex","BTCUSD",1717702870506,0.514,70695.0,70694.0,0.35229071]
["bitfinex","BTCUSD",1717702870727,0.114,70695.0,70694.0,0.53259071]
["bitfinex","BTCUSD",1717702870949,0.014,70695.0,70694.0,0.69786689]
["bitfinex","BTCUSD",1717702871626,0.028,70695.0,70694.0,0.69786689]
["bitfinex","BTCUSD",1717702871838,0.028,70695.0,70694.0,0.84926689]
["bitfinex","BTCUSD",1717702872089,0.014,70695.0,70694.0,0.84926689]
["bitfinex","BTCUSD",1717702872316,0.07222824,70720.0,70710.0,0.0001701]
["bitfinex","BTCUSD",1717702872532,0.43336945,70718.0,70717.0,0.0375]
["bitfinex","BTCUSD",1717702872770,0.14441893,70718.0,70717.0,0.0375]
["bitfinex","BTCUSD",1717702872981,0.541394,70724.0,70723.0,0.0375]
["bitfinex","BTCUSD",1717702873191,0.68581293,70724.0,70723.0,0.0375]
["bitfinex","BTCUSD",1717702873605,0.141404,70720.0,70719.0,0.0375]
["bitfinex","BTCUSD",1717702873845,0.28582293,70720.0,70719.0,0.0375]
["bitfinex","BTCUSD",1717702874049,0.38582293,70720.0,70719.0,0.0375]
["bitfinex","BTCUSD",1717702874267,0.24441893,70720.0,70719.0,0.0375]
["bitfinex","BTCUSD",1717702874891,0.028,70724.0,70723.0,0.0375]
["bitfinex","BTCUSD",1717702875108,0.028,70724.0,70723.0,0.1887]
["bitfinex","BTCUSD",1717702875109,0.014,70724.0,70723.0,0.1887]
["bitfinex","BTCUSD",1717702875586,0.141426,70708.0,70707.0,0.0795]
["bitfinex","BTCUSD",1717702875789,0.141426,70708.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702875790,0.141448,70697.0,70696.0,0.0795]
["bitfinex","BTCUSD",1717702875990,0.35809517,70697.0,70696.0,0.0795]
["bitfinex","BTCUSD",1717702876197,0.141452,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702876411,0.38587093,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702876630,0.39389706,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702877260,0.39389706,70695.0,70694.0,0.35229071]
["bitfinex","BTCUSD",1717702877464,0.39389706,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702877684,0.39389706,70695.0,70694.0,0.35229071]
["bitfinex","BTCUSD",1717702877924,0.40789706,70695.0,70694.0,0.35229071]
["bitfinex","BTCUSD",1717702878336,0.39389706,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702878600,0.40789706,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702878886,0.81063196,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702879291,0.79063196,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702879497,0.82463196,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702879903,0.81063196,70695.0,70694.0,0.31479071]
["bitfinex","BTCUSD",1717702880327,0.81063196,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702880328,1.20753696,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702880805,1.19353696,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702881009,1.37003696,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702881205,1.51873696,70695.0,70694.0,0.31579071]
["bitfinex","BTCUSD",1717702881493,1.51873696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702881494,1.34223696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702881708,1.51873696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702881912,1.34223696,70695.0,70694.0,0.31565071]
["bitfinex","BTCUSD",1717702882134,1.49073696,70695.0,70694.0,0.31565071]
["bitfinex","BTCUSD",1717702882344,1.49073696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702882345,1.80164196,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702882551,1.34223696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702882761,1.50473696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702883020,1.22823696,70695.0,70694.0,0.31565071]
["bitfinex","BTCUSD",1717702883227,1.40473696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702883465,1.07353696,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702883682,0.79063196,70695.0,70694.0,0.31665071]
["bitfinex","BTCUSD",1717702883889,0.77663196,70695.0,70694.0,0.31065071]
["bitfinex","BTCUSD",1717702884100,0.40789706,70695.0,70694.0,0.34815071]
["bitfinex","BTCUSD",1717702884536,0.40789706,70695.0,70694.0,0.31065071]
["bitfinex","BTCUSD",1717702884977,0.39389706,70695.0,70694.0,0.31065071]
["bitfinex","BTCUSD",1717702885398,0.16644506,70695.0,70694.0,0.34815071]
["bitfinex","BTCUSD",1717702885621,0.00802613,70695.0,70694.0,0.34815071]
["bitfinex","BTCUSD",1717702885841,0.06465113,70695.0,70694.0,0.36832081]
["bitfinex","BTCUSD",1717702886050,0.06465113,70695.0,70694.0,0.74677481]
["bitfinex","BTCUSD",1717702886051,0.028,70695.0,70694.0,0.74677481]
["bitfinex","BTCUSD",1717702886257,0.028,70695.0,70694.0,0.72677481]
["bitfinex","BTCUSD",1717702886468,0.028,70695.0,70694.0,0.74577481]
["bitfinex","BTCUSD",1717702886469,0.014,70695.0,70694.0,0.74577481]
["bitfinex","BTCUSD",1717702886901,0.028,70695.0,70694.0,0.74677481]
["bitfinex","BTCUSD",1717702887110,0.028,70695.0,70694.0,0.72677481]
["bitfinex","BTCUSD",1717702887343,0.056619,70699.0,70694.0,0.72577481]
["bitfinex","BTCUSD",1717702887563,0.056619,70699.0,70698.0,0.0375]
["bitfinex","BTCUSD",1717702888003,0.056619,70699.0,70694.0,0.001]
["bitfinex","BTCUSD",1717702888240,0.056619,70699.0,70670.0,0.202]
["bitfinex","BTCUSD",1717702888241,0.056619,70699.0,70667.0,0.24012734]
["bitfinex","BTCUSD",1717702888242,1.706532,70668.0,70667.0,0.24012734]
["bitfinex","BTCUSD",1717702888498,1.706532,70668.0,70660.0,0.01153476]
["bitfinex","BTCUSD",1717702888499,0.2,70663.0,70660.0,0.01153476]
["bitfinex","BTCUSD",1717702888713,1.024549,70663.0,70660.0,0.01153476]
["bitfinex","BTCUSD",1717702888942,0.463326,70663.0,70660.0,0.01153476]
["bitfinex","BTCUSD",1717702889388,0.75335,70651.0,70650.0,0.0024]
["bitfinex","BTCUSD",1717702889612,0.89776893,70651.0,70650.0,0.0024]
["bitfinex","BTCUSD",1717702889822,0.2,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702890035,0.34441893,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702890252,0.44441893,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702890464,0.3,70643.0,70642.0,0.1054]
["bitfinex","BTCUSD",1717702890908,0.3,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702891381,0.44441893,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702891596,0.3,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717702891810,0.2,70643.0,70642.0,0.1054]
["bitfinex","BTCUSD",1717702892026,0.1,70650.0,70649.0,0.0908]
["bitfinex","BTCUSD",1717702892252,0.2,70650.0,70649.0,0.2548]
["bitfinex","BTCUSD",1717702893133,0.1,70656.0,70655.0,0.01]
["bitfinex","BTCUSD",1717702893825,0.1,70659.0,70658.0,0.01]
["bitfinex","BTCUSD",1717702894291,0.2,70659.0,70658.0,0.01]
["bitfinex","BTCUSD",1717702894511,0.1,70659.0,70658.0,0.01]
["bitfinex","BTCUSD",1717702894744,0.2,70659.0,70658.0,0.01]
["bitfinex","BTCUSD",1717702895408,0.1,70656.0,70655.0,0.01]
["bitfinex","BTCUSD",1717702896322,0.1,70650.0,70649.0,0.2448]
["bitfinex","BTCUSD",1717702896525,0.17222824,70650.0,70649.0,0.2548]
["bitfinex","BTCUSD",1717702896755,0.17222824,70650.0,70649.0,0.2448]
["bitfinex","BTCUSD",1717702896955,0.17222824,70650.0,70649.0,0.2548]
["bitfinex","BTCUSD",1717702897209,0.1,70650.0,70649.0,0.2548]
["bitfinex","BTCUSD",1717702897442,0.1,70651.0,70650.0,0.01]
["bitfinex","BTCUSD",1717702897678,0.1,70651.0,70650.0,0.151542]
["bitfinex","BTCUSD",1717702899000,0.1,70653.0,70652.0,0.01]
["bitfinex","BTCUSD",1717702899416,0.2,70655.0,70654.0,0.151534]
["bitfinex","BTCUSD",1717702901217,0.214,70655.0,70654.0,0.1934674]
["bitfinex","BTCUSD",1717702901425,0.114,70655.0,70654.0,0.151534]
["bitfinex","BTCUSD",1717702901653,0.12223145,70655.0,70654.0,0.151534]
["bitfinex","BTCUSD",1717702901863,0.22223145,70655.0,70654.0,0.151534]
["bitfinex","BTCUSD",1717702902316,0.23623145,70655.0,70654.0,0.151534]
["bitfinex","BTCUSD",1717702902776,0.03623145,70655.0,70654.0,0.1934674]
["bitfinex","BTCUSD",1717702903002,0.1,70662.0,70661.0,0.15152]
["bitfinex","BTCUSD",1717702903431,0.10686285,70662.0,70661.0,0.15152]
["bitfinex","BTCUSD",1717702903869,0.10686285,70662.0,70661.0,0.166672]
["bitfinex","BTCUSD",1717702904714,0.12086285,70662.0,70661.0,0.166672]
["bitfinex","BTCUSD",1717702905126,0.02086285,70662.0,70661.0,0.449713]
["bitfinex","BTCUSD",1717702906415,0.03386285,70662.0,70661.0,0.450713]
["bitfinex","BTCUSD",1717702906672,0.00686285,70662.0,70661.0,0.755754]
["bitfinex","BTCUSD",1717702906892,0.1,70677.0,70676.0,0.599071]
["bitfinex","BTCUSD",1717702907103,0.1,70677.0,70676.0,0.665371]
["bitfinex","BTCUSD",1717702907282,0.1,70677.0,70676.0,0.675371]
["bitfinex","BTCUSD",1717702907743,0.1,70677.0,70676.0,0.674771]
["bitfinex","BTCUSD",1717702908393,0.11181,70677.0,70676.0,0.664771]
["bitfinex","BTCUSD",1717702908649,0.01081,70675.0,70669.0,0.2467]
["bitfinex","BTCUSD",1717702908866,0.101,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702909500,0.1,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702910160,0.101,70674.0,70673.0,0.151496]
["bitfinex","BTCUSD",1717702910393,0.1,70674.0,70673.0,0.435489]
["bitfinex","BTCUSD",1717702910608,0.1,70674.0,70673.0,0.426489]
["bitfinex","BTCUSD",1717702910824,0.1,70674.0,70673.0,0.435489]
["bitfinex","BTCUSD",1717702911005,0.1,70674.0,70673.0,0.425489]
["bitfinex","BTCUSD",1717702911217,0.1,70674.0,70673.0,0.426489]
["bitfinex","BTCUSD",1717702911423,0.101,70678.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717702911424,0.1,70677.0,70676.0,0.14149]
["bitfinex","BTCUSD",1717702912035,0.1,70677.0,70676.0,0.15089]
["bitfinex","BTCUSD",1717702913543,0.123,70677.0,70676.0,0.15289]
["bitfinex","BTCUSD",1717702913984,0.111,70677.0,70676.0,0.15189]
["bitfinex","BTCUSD",1717702914097,0.1,70677.0,70676.0,0.14089]
["bitfinex","BTCUSD",1717702914304,0.112,70677.0,70676.0,0.14189]
["bitfinex","BTCUSD",1717702914511,0.113,70677.0,70676.0,0.14189]
["bitfinex","BTCUSD",1717702914715,0.112,70677.0,70676.0,0.14189]
["bitfinex","BTCUSD",1717702915414,0.113,70677.0,70676.0,0.14189]
["bitfinex","BTCUSD",1717702915620,0.101,70677.0,70676.0,0.14089]
["bitfinex","BTCUSD",1717702915831,0.101,70677.0,70672.0,0.141497]
["bitfinex","BTCUSD",1717702915832,0.11181,70677.0,70672.0,0.141497]
["bitfinex","BTCUSD",1717702916063,0.11181,70677.0,70663.0,0.01]
["bitfinex","BTCUSD",1717702916064,0.1,70664.0,70663.0,0.728248]
["bitfinex","BTCUSD",1717702916280,0.101,70664.0,70663.0,0.76054557]
["bitfinex","BTCUSD",1717702916488,0.1,70664.0,70663.0,0.76054557]
["bitfinex","BTCUSD",1717702916890,0.101,70664.0,70663.0,0.76054557]
["bitfinex","BTCUSD",1717702917113,0.01,70670.0,70666.0,0.01]
["bitfinex","BTCUSD",1717702917114,0.1,70670.0,70666.0,0.01]
["bitfinex","BTCUSD",1717702917317,0.101,70670.0,70669.0,0.292904]
["bitfinex","BTCUSD",1717702917564,0.1,70670.0,70669.0,0.292904]
["bitfinex","BTCUSD",1717702917787,0.1,70670.0,70669.0,0.575913]
["bitfinex","BTCUSD",1717702917987,0.1,70670.0,70669.0,0.292904]
["bitfinex","BTCUSD",1717702918189,0.1,70670.0,70669.0,0.575913]
["bitfinex","BTCUSD",1717702918372,0.1,70670.0,70669.0,0.858922]
["bitfinex","BTCUSD",1717702918607,0.1,70670.0,70669.0,0.868922]
["bitfinex","BTCUSD",1717702918822,0.1,70670.0,70669.0,0.585913]
["bitfinex","BTCUSD",1717702919536,0.1,70674.0,70673.0,0.01]
["bitfinex","BTCUSD",1717702919737,0.2,70674.0,70673.0,0.151496]
["bitfinex","BTCUSD",1717702920167,0.2,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702920575,0.2,70674.0,70665.0,0.283025]
["bitfinex","BTCUSD",1717702920576,0.1,70667.0,70666.0,0.14151]
["bitfinex","BTCUSD",1717702920790,0.18,70672.0,70671.0,0.1515]
["bitfinex","BTCUSD",1717702920996,0.1,70672.0,70671.0,0.585901]
["bitfinex","BTCUSD",1717702921198,0.092,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702921199,0.192,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702921869,0.19182975,70674.0,70673.0,0.141496]
["bitfinex","BTCUSD",1717702922075,0.18,70674.0,70673.0,0.151496]
["bitfinex","BTCUSD",1717702922281,0.18,70674.0,70673.0,0.2101857]
["bitfinex","BTCUSD",1717702922493,0.18,70674.0,70673.0,0.2111857]
["bitfinex","BTCUSD",1717702922494,0.192,70674.0,70673.0,0.2111857]
["bitfinex","BTCUSD",1717702922692,0.092,70674.0,70673.0,0.2011857]
["bitfinex","BTCUSD",1717702922928,0.18,70674.0,70673.0,0.2101857]
["bitfinex","BTCUSD",1717702923125,0.193,70674.0,70673.0,0.2111857]
["bitfinex","BTCUSD",1717702923336,0.105,70674.0,70673.0,0.4941787]
["bitfinex","BTCUSD",1717702923547,0.105,70674.0,70673.0,0.8588717]
["bitfinex","BTCUSD",1717702923548,0.025,70674.0,70673.0,0.8588717]
["bitfinex","BTCUSD",1717702923783,0.038,70674.0,70673.0,1.0418717]
["bitfinex","BTCUSD",1717702924265,0.104,70689.0,70673.0,1.0418717]
["bitfinex","BTCUSD",1717702924266,0.004,70729.0,70714.0,0.1]
["bitfinex","BTCUSD",1717702924475,0.04171442,70738.0,70735.0,0.141372]
["bitfinex","BTCUSD",1717702924674,0.50431231,70744.0,70724.0,0.516088]
["bitfinex","BTCUSD",1717702924675,0.29344029,70737.0,70736.0,0.16437]
["bitfinex","BTCUSD",1717702924897,0.4,70744.0,70736.0,0.023]
["bitfinex","BTCUSD",1717702925121,0.4,70744.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717702925327,0.4,70744.0,70736.0,0.023]
["bitfinex","BTCUSD",1717702925328,0.4,70744.0,70740.0,0.023]
["bitfinex","BTCUSD",1717702925778,0.4,70744.0,70740.0,0.003]
["bitfinex","BTCUSD",1717702926002,0.4,70744.0,70739.0,0.141364]
["bitfinex","BTCUSD",1717702926832,0.4,70744.0,70740.0,0.001]
["bitfinex","BTCUSD",1717702927050,0.4,70744.0,70740.0,0.143362]
["bitfinex","BTCUSD",1717702927476,0.4,70744.0,70740.0,0.142362]
["bitfinex","BTCUSD",1717702928346,0.4,70744.0,70742.0,0.01]
["bitfinex","BTCUSD",1717702928756,0.4,70744.0,70740.0,0.01]
["bitfinex","BTCUSD",1717702928982,0.4,70744.0,70740.0,0.001]
["bitfinex","BTCUSD",1717702929273,0.4,70744.0,70741.0,0.01]
["bitfinex","BTCUSD",1717702929483,0.009504,70745.0,70744.0,0.01]
["bitfinex","BTCUSD",1717702929693,0.009504,70745.0,70744.0,0.394254]
["bitfinex","BTCUSD",1717702930539,0.009504,70745.0,70744.0,1.160672]
["bitfinex","BTCUSD",1717702930751,0.009504,70745.0,70744.0,1.184672]
["bitfinex","BTCUSD",1717702931156,0.009504,70745.0,70744.0,1.283672]
["bitfinex","BTCUSD",1717702931588,0.009504,70745.0,70744.0,1.566381]
["bitfinex","BTCUSD",1717702931794,0.009504,70745.0,70744.0,1.95949993]
["bitfinex","BTCUSD",1717702932002,0.009504,70745.0,70744.0,1.96049993]
["bitfinex","BTCUSD",1717702932393,0.009504,70745.0,70744.0,2.02698173]
["bitfinex","BTCUSD",1717702932598,0.009504,70745.0,70744.0,2.42269073]
["bitfinex","BTCUSD",1717702932859,0.004,70759.0,70747.0,1.674739]
["bitfinex","BTCUSD",1717702933072,0.004,70759.0,70747.0,1.97514736]
["bitfinex","BTCUSD",1717702933199,0.004,70759.0,70747.0,2.00861906]
["bitfinex","BTCUSD",1717702933830,0.004,70759.0,70747.0,2.39131606]
["bitfinex","BTCUSD",1717702934515,0.004,70759.0,70747.0,2.40531606]
["bitfinex","BTCUSD",1717702935796,0.004,70759.0,70758.0,0.362326]
["bitfinex","BTCUSD",1717702936008,0.004,70759.0,70758.0,1.01739793]
["bitfinex","BTCUSD",1717702936217,0.004,70759.0,70758.0,1.52941802]
["bitfinex","BTCUSD",1717702936419,0.004,70759.0,70758.0,2.57737702]
["bitfinex","BTCUSD",1717702936631,0.004,70759.0,70758.0,2.63392402]
["bitfinex","BTCUSD",1717702936839,0.004,70759.0,70758.0,2.59815836]
["bitfinex","BTCUSD",1717702937049,0.004,70759.0,70758.0,2.57350393]
["bitfinex","BTCUSD",1717702937481,0.00949301,70766.0,70765.0,1.458887]
["bitfinex","BTCUSD",1717702937720,0.00949301,70766.0,70765.0,1.62630593]
["bitfinex","BTCUSD",1717702938152,0.00949301,70766.0,70765.0,2.03463093]
["bitfinex","BTCUSD",1717702938371,0.00949301,70766.0,70765.0,2.10053093]
["bitfinex","BTCUSD",1717702939014,0.00949301,70766.0,70765.0,2.09953093]
["bitfinex","BTCUSD",1717702939258,0.00949301,70766.0,70765.0,2.10053093]
["bitfinex","BTCUSD",1717702939477,0.00949301,70766.0,70765.0,2.20053093]
["bitfinex","BTCUSD",1717702939695,0.00949301,70766.0,70765.0,2.30053093]
["bitfinex","BTCUSD",1717702939918,0.004,70769.0,70768.0,2.042958]
["bitfinex","BTCUSD",1717702940140,0.004,70769.0,70768.0,2.31037693]
["bitfinex","BTCUSD",1717702940342,0.004,70769.0,70768.0,2.59298993]
["bitfinex","BTCUSD",1717702940791,0.004,70769.0,70768.0,2.34282711]
["bitfinex","BTCUSD",1717702941005,0.004,70769.0,70768.0,2.30937693]
["bitfinex","BTCUSD",1717702941207,0.004,70769.0,70768.0,2.32437693]
["bitfinex","BTCUSD",1717702942362,0.004,70769.0,70768.0,2.31037693]
["bitfinex","BTCUSD",1717702942808,0.004,70769.0,70768.0,2.32337693]
["bitfinex","BTCUSD",1717702943034,0.004,70769.0,70768.0,1.90837693]
["bitfinex","BTCUSD",1717702943505,0.004,70769.0,70768.0,1.93637693]
["bitfinex","BTCUSD",1717702943723,0.004,70769.0,70768.0,1.91637693]
["bitfinex","BTCUSD",1717702943902,0.004,70769.0,70768.0,1.92237693]
["bitfinex","BTCUSD",1717702944110,0.004,70769.0,70768.0,1.90837693]
["bitfinex","BTCUSD",1717702944315,0.01062824,70782.0,70781.0,0.706402]
["bitfinex","BTCUSD",1717702944551,0.081,70786.0,70774.0,0.282588]
["bitfinex","BTCUSD",1717702944814,0.07222824,70775.0,70774.0,0.423882]
["bitfinex","BTCUSD",1717702944973,0.23112824,70775.0,70774.0,0.423882]
["bitfinex","BTCUSD",1717702946216,0.23212824,70775.0,70774.0,0.425882]
["bitfinex","BTCUSD",1717702946427,0.1599,70775.0,70774.0,0.425882]
["bitfinex","BTCUSD",1717702946579,0.1589,70775.0,70774.0,0.423882]
["bitfinex","BTCUSD",1717702946789,0.1589,70775.0,70774.0,0.424882]
["bitfinex","BTCUSD",1717702947067,0.1599,70775.0,70774.0,0.425882]
["bitfinex","BTCUSD",1717702947879,0.11066501,70785.0,70774.0,0.425882]
["bitfinex","BTCUSD",1717702948096,0.07222824,70782.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717702948564,0.01,70780.0,70778.0,0.141286]
["bitfinex","BTCUSD",1717702948792,0.01,70780.0,70774.0,0.283588]
["bitfinex","BTCUSD",1717702948793,0.001,70775.0,70774.0,0.002]
["bitfinex","BTCUSD",1717702949055,0.142292,70775.0,70774.0,0.002]
["bitfinex","BTCUSD",1717702949301,0.01,70776.0,70764.0,0.141314]
["bitfinex","BTCUSD",1717702949558,0.01,70776.0,70752.0,0.282676]
["bitfinex","BTCUSD",1717702949559,0.0812,70769.0,70752.0,0.282676]
["bitfinex","BTCUSD",1717702949795,0.141313,70765.0,70760.0,0.43336945]
["bitfinex","BTCUSD",1717702950020,0.141313,70765.0,70758.0,0.141325]
["bitfinex","BTCUSD",1717702950246,0.141309,70767.0,70759.0,0.141324]
["bitfinex","BTCUSD",1717702950959,0.01177544,70768.0,70752.0,0.282676]
["bitfinex","BTCUSD",1717702950960,0.1592,70764.0,70752.0,0.282676]
["bitfinex","BTCUSD",1717702951178,0.1592,70764.0,70743.0,0.28271]
["bitfinex","BTCUSD",1717702951179,0.0773,70758.0,70753.0,0.141336]
["bitfinex","BTCUSD",1717702951889,0.0773,70758.0,70752.0,0.001]
["bitfinex","BTCUSD",1717702952106,0.141331,70756.0,70752.0,0.001]
["bitfinex","BTCUSD",1717702952388,0.141331,70756.0,70749.0,0.141343]
["bitfinex","BTCUSD",1717702952631,0.141331,70756.0,70753.0,0.001]
["bitfinex","BTCUSD",1717702952991,0.141331,70756.0,70752.0,0.001]
["bitfinex","BTCUSD",1717702953215,0.1556,70756.0,70752.0,0.002]
["bitfinex","BTCUSD",1717702953419,0.500309,70753.0,70752.0,0.002]
["bitfinex","BTCUSD",1717702953625,0.76472793,70753.0,70752.0,0.001]
["bitfinex","BTCUSD",1717702953817,0.92842793,70753.0,70752.0,0.001]
["bitfinex","BTCUSD",1717702954241,0.4,70748.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702954455,0.14441893,70747.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702954752,0.141354,70745.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702954965,0.141354,70744.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702955488,0.141357,70743.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702955694,0.141357,70743.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702955898,0.46408624,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702956110,0.89122217,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702956317,1.17460818,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702956735,1.17460818,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702957017,1.18460818,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702957232,1.19460818,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702957423,1.18460818,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702957772,1.10237994,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702958211,0.80899393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702958659,0.82299393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702958877,0.82299393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702959093,0.82299393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702959325,0.85099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702959544,0.82299393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702959825,0.80899393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702960055,0.82299393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702960512,0.83299393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702960722,0.82299393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702961106,0.83699393,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702961482,0.83699393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702961858,0.85099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702962288,0.86099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702962895,0.85099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702963316,0.86099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702963944,0.85099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702964149,2.85099393,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702965452,3.14371093,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702967886,3.13371093,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702973702,3.14371093,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702974144,3.14354079,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702974349,3.15354079,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702974761,3.71965732,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702974967,3.82965732,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702975408,4.31237432,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702975627,4.46463817,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702975828,4.93673685,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702976031,5.02528783,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702976253,5.12528783,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702976458,5.11128783,70742.0,70741.0,0.005]
["bitfinex","BTCUSD",1717702976793,4.89728783,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702977019,5.09728783,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717702977790,5.09728783,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702977998,4.65216996,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702978201,4.66616996,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702978612,4.12346647,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702978826,4.57762039,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702979028,3.55484387,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702979242,2.94281547,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702979462,2.9108693,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702980119,2.8828693,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702980746,2.9828693,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702981403,3.12398717,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702981622,3.12798717,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702981842,3.15198717,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702982060,3.13798717,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702982297,3.42070417,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702982520,3.4527276,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702982757,3.4387276,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702982962,3.8348141,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702983173,3.8488141,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702983398,4.28895814,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702983610,4.30295814,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702984349,4.28895814,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702984771,4.12314415,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702985003,3.70700011,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702985230,4.14640739,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702985455,3.41356259,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702986095,3.33488921,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702986354,3.42386915,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702986560,3.41386915,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702986762,3.42386915,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702986980,3.41376337,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702988306,3.4138165,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702988510,3.32488921,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702988718,3.32484054,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702988938,3.29286578,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702997534,3.33470368,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702997773,3.29286578,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702998639,3.05198668,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717702999258,3.29286578,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717703000672,3.35562264,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717703001135,3.35562264,70742.0,70741.0,0.17246]
["bitfinex","BTCUSD",1717703001136,2.40530237,70742.0,70741.0,0.17246]
["bitfinex","BTCUSD",1717703001344,2.40530237,70742.0,70741.0,0.586541]
["bitfinex","BTCUSD",1717703001345,2.04914598,70742.0,70741.0,0.586541]
["bitfinex","BTCUSD",1717703002219,2.03514598,70742.0,70741.0,0.586541]
["bitfinex","BTCUSD",1717703002433,2.00714598,70742.0,70741.0,0.586541]
["bitfinex","BTCUSD",1717703002657,2.03514598,70742.0,70741.0,0.596541]
["bitfinex","BTCUSD",1717703002857,2.03514598,70742.0,70741.0,0.879262]
["bitfinex","BTCUSD",1717703003273,2.03514598,70742.0,70741.0,0.889262]
["bitfinex","BTCUSD",1717703003699,2.028,70742.0,70741.0,0.889262]
["bitfinex","BTCUSD",1717703003910,2.03423572,70742.0,70741.0,0.889262]
["bitfinex","BTCUSD",1717703004127,2.03423572,70742.0,70741.0,1.171983]
["bitfinex","BTCUSD",1717703004578,2.02023572,70742.0,70741.0,1.171983]
["bitfinex","BTCUSD",1717703005049,2.00623572,70742.0,70741.0,1.171983]
["bitfinex","BTCUSD",1717703005249,2.02023572,70742.0,70741.0,1.171983]
["bitfinex","BTCUSD",1717703005533,2.02123572,70742.0,70741.0,1.175983]
["bitfinex","BTCUSD",1717703005756,2.00723572,70742.0,70741.0,1.175983]
["bitfinex","BTCUSD",1717703005976,2.00723572,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703006401,2.001,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703006618,2.0,70742.0,70741.0,1.171983]
["bitfinex","BTCUSD",1717703006831,2.00732432,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703007459,2.00832432,70742.0,70741.0,1.180983]
["bitfinex","BTCUSD",1717703007680,2.002,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703007898,2.00932453,70742.0,70741.0,1.181983]
["bitfinex","BTCUSD",1717703008330,2.00932453,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703008331,2.00732453,70742.0,70741.0,1.176983]
["bitfinex","BTCUSD",1717703008558,2.00932453,70742.0,70741.0,1.186983]
["bitfinex","BTCUSD",1717703009004,1.729857,70739.0,70738.0,0.433931]
["bitfinex","BTCUSD",1717703009237,1.729857,70739.0,70738.0,0.598297]
["bitfinex","BTCUSD",1717703009452,1.729857,70739.0,70738.0,0.88103]
["bitfinex","BTCUSD",1717703009453,1.73618173,70739.0,70738.0,0.88103]
["bitfinex","BTCUSD",1717703009675,1.73618173,70739.0,70738.0,1.163763]
["bitfinex","BTCUSD",1717703010578,1.73618173,70739.0,70738.0,1.30818193]
["bitfinex","BTCUSD",1717703010792,1.73618173,70739.0,70738.0,1.50918193]
["bitfinex","BTCUSD",1717703011224,1.73618173,70739.0,70738.0,1.79191493]
["bitfinex","BTCUSD",1717703011440,1.73718173,70739.0,70738.0,1.79677493]
["bitfinex","BTCUSD",1717703011653,1.73818173,70739.0,70738.0,1.79677493]
["bitfinex","BTCUSD",1717703012104,1.73818173,70739.0,70738.0,2.02407493]
["bitfinex","BTCUSD",1717703012321,1.73818173,70739.0,70738.0,2.02507493]
["bitfinex","BTCUSD",1717703012771,1.73818173,70739.0,70738.0,2.12507493]
["bitfinex","BTCUSD",1717703013243,1.73718173,70739.0,70738.0,2.12407493]
["bitfinex","BTCUSD",1717703013920,1.73718173,70739.0,70738.0,2.12507493]
["bitfinex","BTCUSD",1717703014141,1.73618173,70739.0,70738.0,2.12107493]
["bitfinex","BTCUSD",1717703014581,1.73618173,70739.0,70738.0,1.81907493]
["bitfinex","BTCUSD",1717703014867,1.73818173,70739.0,70738.0,1.231723]
["bitfinex","BTCUSD",1717703015818,1.73718173,70739.0,70738.0,1.221723]
["bitfinex","BTCUSD",1717703016036,1.73618173,70739.0,70738.0,1.217723]
["bitfinex","BTCUSD",1717703016219,1.73718173,70739.0,70738.0,1.254723]
["bitfinex","BTCUSD",1717703016692,1.73618173,70739.0,70738.0,1.240723]
["bitfinex","BTCUSD",1717703017216,1.73618173,70739.0,70738.0,1.217723]
["bitfinex","BTCUSD",1717703017419,1.73618173,70739.0,70738.0,1.221723]
["bitfinex","BTCUSD",1717703017420,1.73718173,70739.0,70738.0,1.221723]
["bitfinex","BTCUSD",1717703018050,1.73818173,70739.0,70738.0,1.231723]
["bitfinex","BTCUSD",1717703022463,1.56874373,70739.0,70738.0,1.231723]
["bitfinex","BTCUSD",1717703025042,1.56874373,70739.0,70738.0,0.72169]
["bitfinex","BTCUSD",1717703026118,1.56874373,70739.0,70738.0,0.438957]
["bitfinex","BTCUSD",1717703026342,1.56874373,70739.0,70738.0,0.156226]
["bitfinex","BTCUSD",1717703026583,1.58874373,70739.0,70738.0,0.01486]
["bitfinex","BTCUSD",1717703026791,1.8177736,70739.0,70738.0,0.01486]
["bitfinex","BTCUSD",1717703027004,1.9591376,70739.0,70738.0,0.01486]
["bitfinex","BTCUSD",1717703027444,2.2408666,70739.0,70738.0,0.00486]
["bitfinex","BTCUSD",1717703027662,2.2398666,70739.0,70738.0,0.00086]
["bitfinex","BTCUSD",1717703027872,2.2398666,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703027873,2.2538666,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703028081,2.2678666,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703028300,2.8299826,70739.0,70738.0,0.00086]
["bitfinex","BTCUSD",1717703028567,3.10149394,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703028770,3.11549394,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703028988,2.98840153,70739.0,70738.0,0.00186]
["bitfinex","BTCUSD",1717703029184,2.97383878,70739.0,70738.0,0.00086]
["bitfinex","BTCUSD",1717703029443,2.95983878,70739.0,70738.0,0.00086]
["bitfinex","BTCUSD",1717703029649,3.07383878,70739.0,70738.0,0.00086]
["bitfinex","BTCUSD",1717703029878,0.02,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703030089,1.18120965,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703030310,1.86360515,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703030523,1.86653467,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703030740,1.99357055,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703030956,2.13868842,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703031215,2.13867834,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703031427,2.01565254,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703031840,2.02965254,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703032056,2.04365254,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703032274,2.08540083,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703032501,1.92628296,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703032721,1.92628296,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703032722,1.94028296,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703033431,1.89853467,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703033633,1.60514767,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703034292,1.74436128,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703035141,1.25016243,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703035804,0.96740543,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703036297,0.93940543,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703036515,0.95340543,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703037164,0.91940543,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703037368,0.5443865,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703037604,0.5583865,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703037805,0.2616295,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703038016,0.2476295,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717703038221,0.2756295,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703038432,0.2616295,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703038860,0.2756295,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703039697,0.0342515,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703040128,0.0542515,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703040304,0.0342515,70732.0,70731.0,0.005]
["bitfinex","BTCUSD",1717703043579,0.0342515,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703043988,0.0542515,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703044409,0.0342515,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703045397,0.1956295,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703048329,0.50517227,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703048561,0.4583865,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703048769,0.4783865,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703049194,0.1956295,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703049827,0.4783865,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703053812,0.4583865,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703054221,0.1956295,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703055087,1.89323417,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703055514,2.65168629,70732.0,70731.0,0.00586]
["bitfinex","BTCUSD",1717703055742,2.65168629,70732.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703055743,1.116992,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703055963,2.04515359,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703056180,2.47924774,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703056401,2.40355262,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703057091,2.41755262,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703057528,2.25843475,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703057742,2.30508285,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703057958,2.02228585,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703058362,2.03628585,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703059110,1.97563775,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703059339,1.98963775,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703060189,2.02231555,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703060394,2.03631555,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703060616,0.56899658,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717703060851,0.32759858,70722.0,70721.0,0.1454]
["bitfinex","BTCUSD",1717703061110,0.03417928,70722.0,70721.0,0.2182]
["bitfinex","BTCUSD",1717703061341,0.028,70722.0,70721.0,0.2182]
["bitfinex","BTCUSD",1717703061787,0.02804,70722.0,70721.0,0.0768]
["bitfinex","BTCUSD",1717703062222,0.02804,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703062432,0.01404,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703062615,4e-05,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703062835,0.01404,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703063302,4e-05,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703063532,0.01404,70722.0,70721.0,0.3693]
["bitfinex","BTCUSD",1717703064881,4e-05,70722.0,70721.0,1.10232093]
["bitfinex","BTCUSD",1717703065310,0.01404,70722.0,70721.0,1.10232093]
["bitfinex","BTCUSD",1717703065760,0.02804,70722.0,70721.0,1.10232093]
["bitfinex","BTCUSD",1717703065967,0.01404,70722.0,70721.0,1.10232093]
["bitfinex","BTCUSD",1717703066453,0.02804,70722.0,70721.0,1.10232093]
["bitfinex","BTCUSD",1717703070152,0.02804,70722.0,70721.0,1.58612193]
["bitfinex","BTCUSD",1717703070795,0.01404,70722.0,70721.0,1.58612193]
["bitfinex","BTCUSD",1717703071523,0.02504,70722.0,70721.0,1.58612193]
["bitfinex","BTCUSD",1717703071727,0.01404,70722.0,70721.0,1.58612193]
["bitfinex","BTCUSD",1717703071945,4e-05,70722.0,70721.0,2.11762293]
["bitfinex","BTCUSD",1717703072165,4e-05,70722.0,70721.0,2.11862293]
["bitfinex","BTCUSD",1717703072375,0.00104,70722.0,70721.0,2.11962293]
["bitfinex","BTCUSD",1717703072581,0.00104,70722.0,70721.0,2.11862293]
["bitfinex","BTCUSD",1717703072795,0.00104,70722.0,70721.0,2.31862293]
["bitfinex","BTCUSD",1717703073238,0.00204,70722.0,70721.0,2.32062293]
["bitfinex","BTCUSD",1717703074082,0.00204,70722.0,70721.0,2.32162293]
["bitfinex","BTCUSD",1717703074308,0.00204,70722.0,70721.0,2.60442393]
["bitfinex","BTCUSD",1717703075212,0.00104,70722.0,70721.0,2.60142393]
["bitfinex","BTCUSD",1717703075611,0.00204,70722.0,70721.0,2.60242393]
["bitfinex","BTCUSD",1717703075851,0.00104,70722.0,70721.0,2.60142393]
["bitfinex","BTCUSD",1717703076090,0.000946,70738.0,70737.0,1.423379]
["bitfinex","BTCUSD",1717703076308,0.000946,70738.0,70737.0,1.74199793]
["bitfinex","BTCUSD",1717703076523,0.000946,70738.0,70737.0,1.54199793]
["bitfinex","BTCUSD",1717703076730,0.000946,70738.0,70737.0,1.54099793]
["bitfinex","BTCUSD",1717703076935,0.00717058,70738.0,70737.0,1.54099793]
["bitfinex","BTCUSD",1717703077381,0.00717058,70738.0,70737.0,1.74399793]
["bitfinex","BTCUSD",1717703077589,0.00817058,70738.0,70737.0,1.74499793]
["bitfinex","BTCUSD",1717703079439,0.00817058,70738.0,70737.0,1.59379793]
["bitfinex","BTCUSD",1717703079654,0.00817058,70738.0,70737.0,1.74499793]
["bitfinex","BTCUSD",1717703080322,0.00817058,70738.0,70737.0,2.02773493]
["bitfinex","BTCUSD",1717703080537,0.001946,70738.0,70737.0,2.02773493]
["bitfinex","BTCUSD",1717703081838,0.001946,70738.0,70737.0,2.17743493]
["bitfinex","BTCUSD",1717703082773,0.000946,70738.0,70737.0,2.17443493]
["bitfinex","BTCUSD",1717703082976,0.000946,70738.0,70737.0,2.17343493]
["bitfinex","BTCUSD",1717703083126,0.002946,70738.0,70737.0,2.17843493]
["bitfinex","BTCUSD",1717703083526,0.002946,70738.0,70737.0,2.17743493]
["bitfinex","BTCUSD",1717703084167,0.002946,70738.0,70737.0,2.17843493]
["bitfinex","BTCUSD",1717703084607,0.003946,70738.0,70737.0,2.18043493]
["bitfinex","BTCUSD",1717703085026,0.003946,70738.0,70737.0,2.17943493]
["bitfinex","BTCUSD",1717703085236,0.003946,70738.0,70737.0,2.28043493]
["bitfinex","BTCUSD",1717703085878,0.002946,70738.0,70737.0,2.27843493]
["bitfinex","BTCUSD",1717703086094,0.000946,70738.0,70737.0,2.27443493]
["bitfinex","BTCUSD",1717703086303,0.001946,70738.0,70737.0,2.28243493]
["bitfinex","BTCUSD",1717703086735,0.001946,70738.0,70737.0,2.28843493]
["bitfinex","BTCUSD",1717703086736,0.002946,70738.0,70737.0,2.28843493]
["bitfinex","BTCUSD",1717703086944,0.002946,70738.0,70737.0,2.57117193]
["bitfinex","BTCUSD",1717703087173,0.002946,70738.0,70737.0,2.67117193]
["bitfinex","BTCUSD",1717703087419,0.002946,70738.0,70737.0,2.66317193]
["bitfinex","BTCUSD",1717703087420,0.001946,70738.0,70737.0,2.66317193]
["bitfinex","BTCUSD",1717703087605,0.000946,70738.0,70737.0,2.65717193]
["bitfinex","BTCUSD",1717703087752,0.002946,70738.0,70737.0,2.67117193]
["bitfinex","BTCUSD",1717703088999,0.002946,70738.0,70737.0,2.688159]
["bitfinex","BTCUSD",1717703090008,0.002946,70738.0,70737.0,2.687159]
["bitfinex","BTCUSD",1717703090219,0.002946,70738.0,70737.0,2.536959]
["bitfinex","BTCUSD",1717703090427,0.002946,70738.0,70737.0,2.688159]
["bitfinex","BTCUSD",1717703097753,1.54368612,70739.0,70738.0,2.105731]
["bitfinex","BTCUSD",1717703097955,1.54368612,70739.0,70738.0,2.37314993]
["bitfinex","BTCUSD",1717703098156,1.54998807,70739.0,70738.0,2.37314993]
["bitfinex","BTCUSD",1717703098552,1.52398807,70739.0,70738.0,2.37314993]
["bitfinex","BTCUSD",1717703099167,1.52498807,70739.0,70738.0,2.38114993]
["bitfinex","BTCUSD",1717703099315,1.51998807,70739.0,70738.0,2.38114993]
["bitfinex","BTCUSD",1717703099530,1.52098807,70739.0,70738.0,2.38514993]
["bitfinex","BTCUSD",1717703100118,1.48998807,70739.0,70738.0,2.38514993]
["bitfinex","BTCUSD",1717703100325,0.56157113,70739.0,70738.0,2.83748998]
["bitfinex","BTCUSD",1717703100936,0.56157113,70739.0,70738.0,2.83748889]
["bitfinex","BTCUSD",1717703101407,0.56057113,70739.0,70738.0,2.82948889]
["bitfinex","BTCUSD",1717703101616,0.56057113,70739.0,70738.0,2.81888293]
["bitfinex","BTCUSD",1717703101814,0.55957113,70739.0,70738.0,2.82888293]
["bitfinex","BTCUSD",1717703102216,0.56057113,70739.0,70738.0,2.99408293]
["bitfinex","BTCUSD",1717703102450,0.56057113,70739.0,70738.0,3.00468899]
["bitfinex","BTCUSD",1717703102838,0.56057113,70739.0,70738.0,2.84188293]
["bitfinex","BTCUSD",1717703103178,0.56057113,70739.0,70738.0,2.99308293]
["bitfinex","BTCUSD",1717703103382,0.56057113,70739.0,70738.0,2.84288293]
["bitfinex","BTCUSD",1717703103585,0.56057113,70739.0,70738.0,3.00468899]
["bitfinex","BTCUSD",1717703103920,0.56057113,70739.0,70738.0,2.91288899]
["bitfinex","BTCUSD",1717703104340,0.56057113,70739.0,70738.0,2.90328293]
["bitfinex","BTCUSD",1717703104980,0.56057113,70739.0,70738.0,2.91388899]
["bitfinex","BTCUSD",1717703106351,0.56057113,70739.0,70738.0,2.91288899]
["bitfinex","BTCUSD",1717703107217,0.56057113,70739.0,70738.0,2.91388899]
["bitfinex","BTCUSD",1717703107477,0.56057113,70739.0,70738.0,2.90328293]
["bitfinex","BTCUSD",1717703108323,0.55638142,70739.0,70738.0,2.90328293]
["bitfinex","BTCUSD",1717703108538,0.55238142,70739.0,70738.0,2.90328293]
["bitfinex","BTCUSD",1717703110322,0.55238142,70739.0,70738.0,2.90228293]
["bitfinex","BTCUSD",1717703110540,0.55238142,70739.0,70738.0,2.80228293]
["bitfinex","BTCUSD",1717703110729,0.55238142,70739.0,70738.0,2.90228293]
["bitfinex","BTCUSD",1717703110986,0.55238142,70739.0,70738.0,2.90328293]
["bitfinex","BTCUSD",1717703111454,0.55238142,70739.0,70738.0,2.74328293]
["bitfinex","BTCUSD",1717703111668,0.55332742,70739.0,70738.0,2.74428293]
["bitfinex","BTCUSD",1717703111871,0.55332742,70739.0,70738.0,2.74328293]
["bitfinex","BTCUSD",1717703112095,0.55332742,70739.0,70738.0,2.68288293]
["bitfinex","BTCUSD",1717703112295,0.55332742,70739.0,70738.0,1.69341693]
["bitfinex","BTCUSD",1717703112538,0.55332742,70739.0,70738.0,1.75381693]
["bitfinex","BTCUSD",1717703112778,0.55332742,70739.0,70738.0,1.69341693]
["bitfinex","BTCUSD",1717703112996,0.71912742,70739.0,70738.0,1.75381693]
["bitfinex","BTCUSD",1717703113232,0.55332742,70739.0,70738.0,1.95481693]
["bitfinex","BTCUSD",1717703113452,0.55332742,70739.0,70738.0,1.69341693]
["bitfinex","BTCUSD",1717703113666,0.55332742,70739.0,70738.0,1.70241693]
["bitfinex","BTCUSD",1717703113909,0.55332742,70739.0,70738.0,1.76281693]
["bitfinex","BTCUSD",1717703114969,0.55232742,70739.0,70738.0,1.68941693]
["bitfinex","BTCUSD",1717703115197,0.55332742,70739.0,70738.0,1.96381693]
["bitfinex","BTCUSD",1717703115416,0.55332742,70739.0,70738.0,1.94981693]
["bitfinex","BTCUSD",1717703115417,0.55232742,70739.0,70738.0,1.94981693]
["bitfinex","BTCUSD",1717703115628,0.54602547,70739.0,70738.0,1.94981693]
["bitfinex","BTCUSD",1717703115852,0.54702547,70739.0,70738.0,1.96281693]
["bitfinex","BTCUSD",1717703116062,0.54702547,70739.0,70738.0,1.96381693]
["bitfinex","BTCUSD",1717703116278,0.54702547,70739.0,70738.0,2.24654993]
["bitfinex","BTCUSD",1717703116505,0.54802547,70739.0,70738.0,2.26054993]
["bitfinex","BTCUSD",1717703116728,0.54802547,70739.0,70738.0,2.43334993]
["bitfinex","BTCUSD",1717703116964,0.54802547,70739.0,70738.0,2.68854993]
["bitfinex","BTCUSD",1717703117188,0.54802547,70739.0,70738.0,2.73065061]
["bitfinex","BTCUSD",1717703117654,0.54802547,70739.0,70738.0,2.75170096]
["bitfinex","BTCUSD",1717703117887,0.54802547,70739.0,70738.0,2.7727513]
["bitfinex","BTCUSD",1717703118105,0.54802547,70739.0,70738.0,2.7123513]
["bitfinex","BTCUSD",1717703118339,0.54802547,70739.0,70738.0,2.68854993]
["bitfinex","BTCUSD",1717703118970,0.54802547,70739.0,70738.0,2.39914993]
["bitfinex","BTCUSD",1717703119177,0.54802547,70739.0,70738.0,2.29914993]
["bitfinex","BTCUSD",1717703119397,0.54802547,70739.0,70738.0,2.35954993]
["bitfinex","BTCUSD",1717703119617,0.54802547,70739.0,70738.0,2.15954993]
["bitfinex","BTCUSD",1717703119833,0.54802547,70739.0,70738.0,2.35954993]
["bitfinex","BTCUSD",1717703120563,0.54802547,70739.0,70738.0,2.42403058]
["bitfinex","BTCUSD",1717703121253,0.54802547,70739.0,70738.0,2.42303058]
["bitfinex","BTCUSD",1717703121670,0.54802547,70739.0,70738.0,2.64328293]
["bitfinex","BTCUSD",1717703121876,0.54802547,70739.0,70738.0,2.74328293]
["bitfinex","BTCUSD",1717703122098,0.54802547,70739.0,70738.0,2.83398293]
["bitfinex","BTCUSD",1717703122314,0.54802547,70739.0,70738.0,2.9186238]
["bitfinex","BTCUSD",1717703122726,0.54802547,70739.0,70738.0,3.1424238]
["bitfinex","BTCUSD",1717703122942,0.54802547,70739.0,70738.0,3.05778293]
["bitfinex","BTCUSD",1717703123157,0.54802547,70739.0,70738.0,3.15058402]
["bitfinex","BTCUSD",1717703123371,0.52212547,70739.0,70738.0,3.15058402]
["bitfinex","BTCUSD",1717703123579,0.52312547,70739.0,70738.0,3.05878293]
["bitfinex","BTCUSD",1717703124030,0.52212547,70739.0,70738.0,3.07965514]
["bitfinex","BTCUSD",1717703124265,0.43502547,70739.0,70738.0,3.09365514]
["bitfinex","BTCUSD",1717703124472,0.42002547,70739.0,70738.0,3.09365514]
["bitfinex","BTCUSD",1717703126202,0.42002547,70739.0,70738.0,2.94255514]
["bitfinex","BTCUSD",1717703126426,0.42002547,70739.0,70738.0,3.09365514]
["bitfinex","BTCUSD",1717703126665,0.42002547,70739.0,70738.0,2.51775514]
["bitfinex","BTCUSD",1717703126886,0.42002547,70739.0,70738.0,1.69341693]
["bitfinex","BTCUSD",1717703127363,0.42002547,70739.0,70738.0,1.69441693]
["bitfinex","BTCUSD",1717703127790,0.42002547,70739.0,70738.0,1.69341693]
["bitfinex","BTCUSD",1717703127989,0.42002547,70739.0,70738.0,1.69441693]
["bitfinex","BTCUSD",1717703128257,0.42002547,70739.0,70738.0,1.84551693]
["bitfinex","BTCUSD",1717703128465,0.42002547,70739.0,70738.0,1.86851693]
["bitfinex","BTCUSD",1717703129311,0.42002547,70739.0,70738.0,1.71641693]
["bitfinex","BTCUSD",1717703129748,0.42002547,70739.0,70738.0,1.86751693]
["bitfinex","BTCUSD",1717703129969,0.42002547,70739.0,70738.0,1.71641693]
["bitfinex","BTCUSD",1717703130173,0.42002547,70739.0,70738.0,1.86751693]
["bitfinex","BTCUSD",1717703130729,0.42002547,70739.0,70738.0,2.28417012]
["bitfinex","BTCUSD",1717703130933,0.42002547,70739.0,70738.0,2.30533931]
["bitfinex","BTCUSD",1717703131109,0.42002547,70739.0,70738.0,2.30633931]
["bitfinex","BTCUSD",1717703131331,0.42002547,70739.0,70738.0,2.24283174]
["bitfinex","BTCUSD",1717703131963,0.42002547,70739.0,70738.0,2.32750851]
["bitfinex","BTCUSD",1717703132184,0.42002547,70739.0,70738.0,2.24283174]
["bitfinex","BTCUSD",1717703132395,0.42002547,70739.0,70738.0,2.6102582]
["bitfinex","BTCUSD",1717703132614,0.42002547,70739.0,70738.0,2.7758582]
["bitfinex","BTCUSD",1717703132811,0.42002547,70739.0,70738.0,2.69116474]
["bitfinex","BTCUSD",1717703135417,0.42002547,70739.0,70738.0,2.68616474]
["bitfinex","BTCUSD",1717703135787,0.42002547,70739.0,70738.0,2.53506474]
["bitfinex","BTCUSD",1717703138764,0.42002547,70739.0,70738.0,2.68616474]
["bitfinex","BTCUSD",1717703139180,0.42002547,70739.0,70738.0,2.41956474]
["bitfinex","BTCUSD",1717703139428,0.42002547,70739.0,70738.0,2.60426643]
["bitfinex","BTCUSD",1717703139642,0.42002547,70739.0,70738.0,2.30326643]
["bitfinex","BTCUSD",1717703140082,0.42002547,70739.0,70738.0,2.5830943]
["bitfinex","BTCUSD",1717703140280,0.42002547,70739.0,70738.0,2.5840943]
["bitfinex","BTCUSD",1717703140490,0.40813082,70739.0,70738.0,2.60526643]
["bitfinex","BTCUSD",1717703140907,0.40813082,70739.0,70738.0,2.52056474]
["bitfinex","BTCUSD",1717703141532,0.40813082,70739.0,70738.0,2.60527193]
["bitfinex","BTCUSD",1717703141705,0.40813082,70739.0,70738.0,2.60427193]
["bitfinex","BTCUSD",1717703141910,0.40813082,70739.0,70738.0,2.40327193]
["bitfinex","BTCUSD",1717703142542,0.40813082,70739.0,70738.0,2.30327193]
["bitfinex","BTCUSD",1717703142769,0.40813082,70739.0,70738.0,2.02239514]
["bitfinex","BTCUSD",1717703142979,0.40813082,70739.0,70738.0,1.78558795]
["bitfinex","BTCUSD",1717703143183,0.40813082,70739.0,70738.0,1.93668795]
["bitfinex","BTCUSD",1717703143432,0.40813082,70739.0,70738.0,1.97904558]
["bitfinex","BTCUSD",1717703143647,0.40813082,70739.0,70738.0,1.78558795]
["bitfinex","BTCUSD",1717703144069,0.64873082,70739.0,70738.0,0.94842195]
["bitfinex","BTCUSD",1717703144523,0.64873082,70739.0,70738.0,0.87511093]
["bitfinex","BTCUSD",1717703145318,0.64773082,70739.0,70738.0,0.86111093]
["bitfinex","BTCUSD",1717703145529,0.64773082,70739.0,70738.0,0.84711093]
["bitfinex","BTCUSD",1717703145746,0.64773082,70739.0,70738.0,0.85411093]
["bitfinex","BTCUSD",1717703145992,0.66773082,70739.0,70738.0,0.158226]
["bitfinex","BTCUSD",1717703146419,0.66773082,70739.0,70738.0,0.144226]
["bitfinex","BTCUSD",1717703146858,0.66773082,70739.0,70738.0,0.156226]
["bitfinex","BTCUSD",1717703149952,0.66773082,70739.0,70738.0,0.01986]
["bitfinex","BTCUSD",1717703150569,0.66773082,70739.0,70738.0,0.161226]
["bitfinex","BTCUSD",1717703150771,0.64773082,70739.0,70738.0,0.161226]
["bitfinex","BTCUSD",1717703151025,0.66773082,70739.0,70738.0,0.154226]
["bitfinex","BTCUSD",1717703151448,0.66773082,70739.0,70738.0,0.159226]
["bitfinex","BTCUSD",1717703151649,0.66773082,70739.0,70738.0,0.147226]
["bitfinex","BTCUSD",1717703152113,0.66773082,70739.0,70738.0,0.156226]
["bitfinex","BTCUSD",1717703152941,0.64773082,70739.0,70738.0,0.58337793]
["bitfinex","BTCUSD",1717703155312,0.64773082,70739.0,70738.0,0.88911093]
["bitfinex","BTCUSD",1717703157566,0.66773082,70739.0,70738.0,0.438959]
["bitfinex","BTCUSD",1717703157810,0.66773082,70739.0,70738.0,0.156226]
["bitfinex","BTCUSD",1717703159152,0.66773082,70739.0,70738.0,0.142226]
["bitfinex","BTCUSD",1717703159599,0.67073082,70739.0,70738.0,0.142226]
["bitfinex","BTCUSD",1717703159801,0.67073082,70739.0,70738.0,0.144226]
["bitfinex","BTCUSD",1717703160244,0.65073082,70739.0,70738.0,0.144226]
["bitfinex","BTCUSD",1717703160474,0.65073082,70739.0,70738.0,0.87711093]
["bitfinex","BTCUSD",1717703161359,0.65073082,70739.0,70738.0,0.87711093]
["bitfinex","BTCUSD",1717703165209,0.41013082,70739.0,70738.0,1.02821093]
["bitfinex","BTCUSD",1717703165458,0.41013082,70739.0,70738.0,1.64001093]
["bitfinex","BTCUSD",1717703165684,0.41013082,70739.0,70738.0,1.74001093]
["bitfinex","BTCUSD",1717703165902,0.41013082,70739.0,70738.0,2.02074393]
["bitfinex","BTCUSD",1717703166126,0.41013082,70739.0,70738.0,1.73801093]
["bitfinex","BTCUSD",1717703166336,0.40713082,70739.0,70738.0,1.73801093]
["bitfinex","BTCUSD",1717703166802,0.40713082,70739.0,70738.0,2.03274393]
["bitfinex","BTCUSD",1717703167442,0.40713082,70739.0,70738.0,2.02074393]
["bitfinex","BTCUSD",1717703168541,0.40713082,70739.0,70738.0,2.03474393]
["bitfinex","BTCUSD",1717703168753,0.40713082,70739.0,70738.0,2.04874393]
["bitfinex","BTCUSD",1717703169193,0.40713082,70739.0,70738.0,2.03474393]
["bitfinex","BTCUSD",1717703169398,0.40713082,70739.0,70738.0,2.04874393]
["bitfinex","BTCUSD",1717703170480,0.40713082,70739.0,70738.0,1.86592979]
["bitfinex","BTCUSD",1717703170724,0.40713082,70739.0,70738.0,2.06592979]
["bitfinex","BTCUSD",1717703171575,0.40713082,70739.0,70738.0,2.06692979]
["bitfinex","BTCUSD",1717703172285,0.40713082,70739.0,70738.0,2.06592979]
["bitfinex","BTCUSD",1717703176431,0.40713082,70739.0,70738.0,2.06692979]
["bitfinex","BTCUSD",1717703176649,0.34987219,70739.0,70738.0,2.13972979]
["bitfinex","BTCUSD",1717703177090,0.34987219,70739.0,70738.0,2.42246279]
["bitfinex","BTCUSD",1717703177518,0.31887219,70739.0,70738.0,2.42246279]
["bitfinex","BTCUSD",1717703177757,0.56289642,70742.0,70741.0,2.478386]
["bitfinex","BTCUSD",1717703177989,0.004,70769.0,70768.0,0.4497]
["bitfinex","BTCUSD",1717703178246,0.004,70769.0,70768.0,0.71711893]
["bitfinex","BTCUSD",1717703178501,0.004,70769.0,70768.0,0.86921893]
["bitfinex","BTCUSD",1717703178727,0.004,70769.0,70768.0,1.85736393]
["bitfinex","BTCUSD",1717703179143,0.004,70769.0,70768.0,1.65736393]
["bitfinex","BTCUSD",1717703179781,0.004,70769.0,70768.0,1.95397693]
["bitfinex","BTCUSD",1717703180622,0.004,70769.0,70768.0,1.93997693]
["bitfinex","BTCUSD",1717703180842,0.004,70769.0,70768.0,1.95297693]
["bitfinex","BTCUSD",1717703181052,0.004,70769.0,70768.0,2.15397693]
["bitfinex","BTCUSD",1717703181272,0.004,70769.0,70768.0,2.13997693]
["bitfinex","BTCUSD",1717703181893,0.004,70769.0,70768.0,1.93997693]
["bitfinex","BTCUSD",1717703182104,0.004,70769.0,70768.0,2.13997693]
["bitfinex","BTCUSD",1717703182319,0.004,70769.0,70768.0,2.15397693]
["bitfinex","BTCUSD",1717703182526,0.004,70769.0,70768.0,2.16797693]
["bitfinex","BTCUSD",1717703182735,0.004,70769.0,70768.0,2.15397693]
["bitfinex","BTCUSD",1717703183183,0.004,70769.0,70768.0,2.16797693]
["bitfinex","BTCUSD",1717703183408,0.004,70769.0,70768.0,2.15397693]
["bitfinex","BTCUSD",1717703183859,0.004,70769.0,70768.0,2.16797693]
["bitfinex","BTCUSD",1717703184065,0.004,70769.0,70768.0,2.15397693]
["bitfinex","BTCUSD",1717703184308,0.004,70769.0,70768.0,2.16797693]
["bitfinex","BTCUSD",1717703184584,0.004,70769.0,70768.0,1.16156393]
["bitfinex","BTCUSD",1717703184793,0.157,70769.0,70768.0,1.16156393]
["bitfinex","BTCUSD",1717703185697,0.257,70769.0,70768.0,1.13356393]
["bitfinex","BTCUSD",1717703185918,0.257,70769.0,70768.0,0.85095093]
["bitfinex","BTCUSD",1717703186170,0.257,70769.0,70768.0,0.731532]
["bitfinex","BTCUSD",1717703186400,0.257,70769.0,70768.0,0.437919]
["bitfinex","BTCUSD",1717703186638,0.02,70761.0,70760.0,0.70661]
["bitfinex","BTCUSD",1717703186865,0.2603,70761.0,70760.0,0.28574093]
["bitfinex","BTCUSD",1717703187972,0.2603,70761.0,70760.0,0.141322]
["bitfinex","BTCUSD",1717703188389,0.02,70750.0,70744.0,0.282706]
["bitfinex","BTCUSD",1717703188618,0.02,70750.0,70749.0,0.141344]
["bitfinex","BTCUSD",1717703188834,0.02,70750.0,70749.0,0.28576293]
["bitfinex","BTCUSD",1717703189052,0.2503,70750.0,70749.0,0.28576293]
["bitfinex","BTCUSD",1717703189721,0.2503,70750.0,70749.0,0.141344]
["bitfinex","BTCUSD",1717703190173,0.2503,70750.0,70738.0,0.283591]
["bitfinex","BTCUSD",1717703190384,0.02,70744.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717703192962,0.02004,70744.0,70743.0,0.147356]
["bitfinex","BTCUSD",1717703193405,0.02004,70744.0,70743.0,0.441069]
["bitfinex","BTCUSD",1717703193625,4e-05,70744.0,70743.0,0.441069]
["bitfinex","BTCUSD",1717703194089,0.02004,70744.0,70743.0,0.441069]
["bitfinex","BTCUSD",1717703195517,0.02004,70744.0,70743.0,0.430069]
["bitfinex","BTCUSD",1717703195518,0.17154,70744.0,70743.0,0.430069]
["bitfinex","BTCUSD",1717703195745,0.17154,70744.0,70743.0,0.424069]
["bitfinex","BTCUSD",1717703195965,0.24984,70744.0,70743.0,0.432069]
["bitfinex","BTCUSD",1717703196188,0.24984,70744.0,70743.0,0.152356]
["bitfinex","BTCUSD",1717703196647,0.24984,70744.0,70743.0,0.144356]
["bitfinex","BTCUSD",1717703197075,0.24984,70744.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717703197295,0.02,70742.0,70741.0,0.141359]
["bitfinex","BTCUSD",1717703197516,0.0964,70742.0,70741.0,0.141359]
["bitfinex","BTCUSD",1717703199099,0.0964,70742.0,70741.0,0.150359]
["bitfinex","BTCUSD",1717703199741,0.0964,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703199927,0.0764,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703200406,0.0964,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703201027,0.0764,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703201665,0.0964,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703204287,0.0764,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703205327,0.0964,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703205938,0.09622989,70742.0,70741.0,0.155359]
["bitfinex","BTCUSD",1717703208231,0.09622989,70742.0,70741.0,0.156219]
["bitfinex","BTCUSD",1717703212078,0.09622989,70742.0,70741.0,0.43894]
["bitfinex","BTCUSD",1717703212524,0.07622989,70742.0,70741.0,0.43894]
["bitfinex","BTCUSD",1717703213169,0.09622989,70742.0,70741.0,0.43894]
["bitfinex","BTCUSD",1717703213593,0.07622989,70742.0,70741.0,0.43894]
["bitfinex","BTCUSD",1717703213816,0.09622989,70742.0,70741.0,0.43894]
["bitfinex","BTCUSD",1717703216397,0.09622989,70742.0,70741.0,0.01486]
["bitfinex","BTCUSD",1717703216398,0.57866488,70742.0,70741.0,0.01486]
["bitfinex","BTCUSD",1717703216615,0.86138188,70742.0,70741.0,0.01486]
["bitfinex","BTCUSD",1717703216861,1.15473296,70742.0,70741.0,0.01486]
["bitfinex","BTCUSD",1717703217276,1.15473296,70742.0,70741.0,0.00586]
["bitfinex","BTCUSD",1717703217480,1.15473296,70742.0,70741.0,0.00386]
["bitfinex","BTCUSD",1717703217706,1.41267297,70742.0,70741.0,0.00386]
["bitfinex","BTCUSD",1717703217911,1.41367297,70742.0,70741.0,0.00386]
["bitfinex","BTCUSD",1717703218546,1.42367297,70742.0,70741.0,0.00386]
["bitfinex","BTCUSD",1717703218770,1.42367297,70742.0,70741.0,0.00086]
["bitfinex","BTCUSD",1717703218954,1.70638997,70742.0,70741.0,0.00086]
["bitfinex","BTCUSD",1717703219299,1.69538997,70742.0,70741.0,0.00086]
["bitfinex","BTCUSD",1717703219706,1.69638997,70742.0,70741.0,0.00186]
["bitfinex","BTCUSD",1717703220529,1.70038997,70742.0,70741.0,0.00286]
["bitfinex","BTCUSD",1717703220961,1.94492562,70742.0,70741.0,0.00286]
["bitfinex","BTCUSD",1717703221398,2.14492562,70742.0,70741.0,0.00286]
["bitfinex","BTCUSD",1717703221603,0.2535,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703221816,0.394896,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703222040,0.677689,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703222671,0.97114309,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703223354,0.960482,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703223561,0.962482,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703223783,0.960482,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703224025,0.974482,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703225348,0.988482,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703227160,0.2815,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703228019,0.2675,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703228451,0.2815,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703228826,0.2675,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703229041,0.2815,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703229260,0.2675,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703230085,0.2675,70723.0,70722.0,0.143258]
["bitfinex","BTCUSD",1717703230086,0.014,70723.0,70722.0,0.143258]
["bitfinex","BTCUSD",1717703230307,0.014,70723.0,70722.0,0.426055]
["bitfinex","BTCUSD",1717703230442,0.014,70723.0,70722.0,0.708852]
["bitfinex","BTCUSD",1717703230651,0.02,70730.0,70723.0,0.28279]
["bitfinex","BTCUSD",1717703230856,0.02,70730.0,70722.0,0.42907593]
["bitfinex","BTCUSD",1717703231078,0.327677,70733.0,70728.0,0.141385]
["bitfinex","BTCUSD",1717703231415,0.02,70730.0,70728.0,0.141385]
["bitfinex","BTCUSD",1717703231636,0.307677,70733.0,70728.0,0.141385]
["bitfinex","BTCUSD",1717703231637,0.02,70729.0,70728.0,0.141385]
["bitfinex","BTCUSD",1717703232038,0.02,70730.0,70723.0,0.282792]
["bitfinex","BTCUSD",1717703232269,0.321677,70733.0,70728.0,0.142385]
["bitfinex","BTCUSD",1717703232601,0.1803,70733.0,70728.0,0.142385]
["bitfinex","BTCUSD",1717703232808,0.014,70733.0,70732.0,0.141378]
["bitfinex","BTCUSD",1717703233028,0.014,70733.0,70732.0,0.424135]
["bitfinex","BTCUSD",1717703233586,0.014,70733.0,70732.0,0.56855393]
["bitfinex","BTCUSD",1717703233727,0.02,70742.0,70737.0,0.141367]
["bitfinex","BTCUSD",1717703234305,0.02,70742.0,70738.0,0.141366]
["bitfinex","BTCUSD",1717703234510,0.02,70742.0,70732.0,0.42717593]
["bitfinex","BTCUSD",1717703234511,4e-05,70744.0,70743.0,0.141356]
["bitfinex","BTCUSD",1717703235642,0.02,70743.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717703235859,0.02,70742.0,70741.0,0.14136]
["bitfinex","BTCUSD",1717703236716,0.01,70739.0,70738.0,0.142365]
["bitfinex","BTCUSD",1717703236925,0.09222824,70739.0,70738.0,0.141365]
["bitfinex","BTCUSD",1717703237132,0.02,70737.0,70736.0,0.141369]
["bitfinex","BTCUSD",1717703237347,0.02,70729.0,70728.0,0.424156]
["bitfinex","BTCUSD",1717703237792,0.02,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717703238018,0.1776,70729.0,70728.0,0.141386]
["bitfinex","BTCUSD",1717703239616,0.02,70725.0,70724.0,0.141394]
["bitfinex","BTCUSD",1717703241249,0.021,70725.0,70724.0,0.151394]
["bitfinex","BTCUSD",1717703241460,0.021,70725.0,70724.0,0.154394]
["bitfinex","BTCUSD",1717703241686,0.021,70725.0,70724.0,0.013]
["bitfinex","BTCUSD",1717703241941,0.141392,70726.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703241942,0.02,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703242596,0.02,70723.0,70721.0,0.14626]
["bitfinex","BTCUSD",1717703244365,0.021,70723.0,70722.0,0.00686]
["bitfinex","BTCUSD",1717703244584,0.021,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703251389,0.001,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703251604,0.021,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703251818,0.001,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703252026,0.021,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703252251,0.001,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703252459,0.021,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703252880,0.001,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703253090,0.001,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703253310,0.001,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703253937,0.001,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703254163,0.001,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703254797,0.001,70723.0,70722.0,0.873752]
["bitfinex","BTCUSD",1717703255231,0.001,70723.0,70722.0,0.997649]
["bitfinex","BTCUSD",1717703255703,0.001,70723.0,70722.0,1.150849]
["bitfinex","BTCUSD",1717703255878,0.001,70723.0,70722.0,1.31826793]
["bitfinex","BTCUSD",1717703258049,0.00082986,70723.0,70722.0,1.31826793]
["bitfinex","BTCUSD",1717703258707,0.00082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703258708,0.02082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703258926,0.00082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703259381,0.02082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703259768,0.02082986,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703261255,0.00082986,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703261896,0.02082986,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703263735,0.00082986,70723.0,70722.0,0.432055]
["bitfinex","BTCUSD",1717703265421,0.00082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703267261,0.02082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703269125,0.00082986,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703272260,0.00177586,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703280144,0.02177586,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703282437,0.00177586,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703282660,0.02177586,70723.0,70722.0,0.714852]
["bitfinex","BTCUSD",1717703282887,0.02177586,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703283109,0.10257586,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703286511,0.26297586,70723.0,70722.0,0.149258]
["bitfinex","BTCUSD",1717703294378,0.18217586,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703294593,0.79150785,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703294826,1.43001107,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703295041,1.68265002,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703295472,2.04721574,70723.0,70722.0,0.00786]
["bitfinex","BTCUSD",1717703295687,2.04638588,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703295891,2.04638588,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717703296326,2.06038588,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703296759,2.16038588,70723.0,70722.0,0.00186]
["bitfinex","BTCUSD",1717703296962,2.17438588,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703297169,2.16038588,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717703297578,2.16044759,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717703297794,2.1074046,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717703298012,2.2222985,70723.0,70722.0,0.00086]
["bitfinex","BTCUSD",1717703298641,2.2502985,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703298877,2.23747259,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703299056,2.12257869,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703300377,2.20645035,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703300944,2.44485623,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703301144,2.36098457,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703301344,2.46587847,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703302340,2.36098457,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703302753,3.04867147,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703302975,2.94377757,70723.0,70722.0,0.00286]
["bitfinex","BTCUSD",1717703303181,2.94377757,70723.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703303182,1.555789,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703303393,2.96780761,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703303597,3.09364205,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703304006,3.46108612,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703304218,3.49999937,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703304421,3.44702572,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703304852,3.00672086,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703305054,3.04649004,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703305232,3.13585252,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717703305475,1.619929,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703305652,2.54991054,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703305906,2.64345466,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703306327,2.84345466,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703306887,3.12629166,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703307131,3.28540953,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703307332,3.36909198,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703307989,3.38309198,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703308430,3.29940953,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703308992,3.38309198,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703309232,3.16909198,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703309428,3.07140953,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703309609,2.9465164,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703309814,2.42201226,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703310043,2.51446814,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703310260,2.35896116,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703310442,2.72697874,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703311019,2.71297874,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703311485,2.83654038,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703311654,2.80854038,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703312076,2.82254038,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703312255,2.83654038,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703312443,2.82254038,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703312854,2.72697874,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703313076,2.71297874,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703314634,2.72697874,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703315848,2.69921601,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703318915,2.73164922,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703319118,2.69921601,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703319347,2.94433388,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703319566,3.21856516,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703319774,3.17674552,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703319994,3.28138253,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703320209,3.17674552,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717703321178,1.664553,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703321384,2.26052431,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703321608,2.36052431,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703321819,2.39303869,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703322467,2.33253869,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703322674,2.49165656,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703322925,2.42210738,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703323138,2.55013251,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703323361,2.75013251,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703323567,2.55013251,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703323782,2.54919801,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703324894,2.56321105,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703325104,2.84611205,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703325556,3.14611205,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703326005,3.11811205,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703326454,3.16386342,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703326918,3.12211205,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703327351,3.13611205,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703327577,3.12219591,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703327787,2.82529491,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703327995,2.69417704,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703328417,2.66175742,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703328676,2.70799059,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703328907,2.69399059,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703329133,2.59922268,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703329362,2.79003636,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703330276,2.49340425,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703330496,2.32290425,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703330775,2.09250425,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703331077,2.15300425,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703331680,2.13900425,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703331921,2.18831398,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703332373,1.66518432,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703332581,1.72568432,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703333039,1.53876958,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703333509,1.305752,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703334180,1.277752,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703334414,1.70951426,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703334631,1.83463132,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703334872,2.26195125,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703335758,2.26826889,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703335982,2.26195125,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703336166,2.17893915,70696.0,70695.0,0.00862]
["bitfinex","BTCUSD",1717703336439,1.6820593,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703336663,2.263379,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703336883,2.427179,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703337114,2.75182826,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703337428,2.7727024,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703337640,2.8727024,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703337854,2.81008,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703338087,2.90108,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703338776,2.87308,70696.0,70695.0,0.00482401]
["bitfinex","BTCUSD",1717703339013,2.87308,70696.0,70658.0,0.03974836]
["bitfinex","BTCUSD",1717703339014,0.01,70665.0,70658.0,0.03974836]
["bitfinex","BTCUSD",1717703339233,0.303024,70659.0,70658.0,0.03974836]
["bitfinex","BTCUSD",1717703340129,0.01,70654.0,70650.0,0.00862]
["bitfinex","BTCUSD",1717703340353,0.141533,70655.0,70652.0,0.0751]
["bitfinex","BTCUSD",1717703340569,0.01,70654.0,70652.0,0.0751]
["bitfinex","BTCUSD",1717703341300,0.01,70653.0,70652.0,0.0751]
["bitfinex","BTCUSD",1717703341521,0.151536,70653.0,70652.0,0.0751]
["bitfinex","BTCUSD",1717703342019,0.01,70653.0,70652.0,0.0751]
["bitfinex","BTCUSD",1717703342234,0.01,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703342679,0.151534,70654.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703342900,0.014,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703343341,0.014,70653.0,70652.0,0.375538]
["bitfinex","BTCUSD",1717703344014,0.141528,70658.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703344239,0.024,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703344953,0.01,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703345172,0.014,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703345618,0.014,70653.0,70652.0,0.375538]
["bitfinex","BTCUSD",1717703347344,0.014,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703347613,0.028,70653.0,70652.0,0.234]
["bitfinex","BTCUSD",1717703348967,0.0449526,70653.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703349203,0.434615,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703349633,0.534615,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703350748,0.538615,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703350961,0.831692,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703351406,0.96280987,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703351641,0.96680987,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703351860,0.98080987,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703352085,0.95280987,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703352307,0.97680987,70652.0,70651.0,0.01262]
["bitfinex","BTCUSD",1717703352712,0.155538,70652.0,70651.0,0.24992]
["bitfinex","BTCUSD",1717703352719,0.014,70652.0,70651.0,0.24992]
["bitfinex","BTCUSD",1717703353209,0.014,70652.0,70651.0,0.56887893]
["bitfinex","BTCUSD",1717703353427,0.014,70652.0,70651.0,0.84195993]
["bitfinex","BTCUSD",1717703353642,0.028,70652.0,70651.0,0.84195993]
["bitfinex","BTCUSD",1717703353869,0.014,70652.0,70651.0,0.84195993]
["bitfinex","BTCUSD",1717703354342,1.01,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717703354560,1.01,70655.0,70651.0,0.41733893]
["bitfinex","BTCUSD",1717703354561,1.0,70655.0,70651.0,0.27292]
["bitfinex","BTCUSD",1717703354769,0.014,70652.0,70651.0,0.39433893]
["bitfinex","BTCUSD",1717703354981,0.028,70652.0,70651.0,0.39391277]
["bitfinex","BTCUSD",1717703355620,0.014,70652.0,70651.0,0.53545277]
["bitfinex","BTCUSD",1717703357168,1.01,70655.0,70651.0,0.39391277]
["bitfinex","BTCUSD",1717703357169,1.003,70655.0,70651.0,0.39391277]
["bitfinex","BTCUSD",1717703357398,1.0,70655.0,70651.0,0.39391277]
["bitfinex","BTCUSD",1717703357878,1.0,70655.0,70651.0,0.39591277]
["bitfinex","BTCUSD",1717703358106,1.0,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717703358922,1.0,70655.0,70654.0,0.142534]
["bitfinex","BTCUSD",1717703359403,1.0,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717703359827,1.014,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717703360044,1.014,70655.0,70651.0,0.39391277]
["bitfinex","BTCUSD",1717703360259,1.014,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717703360499,1.028,70655.0,70654.0,0.54335293]
["bitfinex","BTCUSD",1717703360680,1.014,70655.0,70654.0,0.54335293]
["bitfinex","BTCUSD",1717703361147,1.028,70655.0,70654.0,0.54335293]
["bitfinex","BTCUSD",1717703361380,1.014,70655.0,70654.0,0.54335293]
["bitfinex","BTCUSD",1717703361760,1.002,70655.0,70654.0,0.54945293]
["bitfinex","BTCUSD",1717703362132,1.016,70655.0,70654.0,0.54945293]
["bitfinex","BTCUSD",1717703362536,1.002,70655.0,70654.0,0.54945293]
["bitfinex","BTCUSD",1717703362764,1.00182975,70655.0,70654.0,0.54945293]
["bitfinex","BTCUSD",1717703362970,1.00182975,70655.0,70654.0,0.55045293]
["bitfinex","BTCUSD",1717703363609,0.92330942,70655.0,70654.0,0.55045293]
["bitfinex","BTCUSD",1717703365546,0.92330942,70655.0,70654.0,0.83352193]
["bitfinex","BTCUSD",1717703369180,0.92330942,70655.0,70654.0,0.84352193]
["bitfinex","BTCUSD",1717703369415,0.92330942,70655.0,70654.0,0.83352193]
["bitfinex","BTCUSD",1717703369866,0.92330942,70655.0,70654.0,0.142534]
["bitfinex","BTCUSD",1717703370073,0.92330942,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703372636,0.92130942,70655.0,70654.0,0.95239093]
["bitfinex","BTCUSD",1717703373503,0.93530942,70655.0,70654.0,0.95239093]
["bitfinex","BTCUSD",1717703373722,0.93530942,70655.0,70654.0,0.92939093]
["bitfinex","BTCUSD",1717703374599,0.92130942,70655.0,70654.0,0.92939093]
["bitfinex","BTCUSD",1717703374804,0.92330942,70655.0,70654.0,0.92939093]
["bitfinex","BTCUSD",1717703377252,0.92330942,70655.0,70654.0,0.64632193]
["bitfinex","BTCUSD",1717703381966,0.92330942,70655.0,70654.0,0.57002193]
["bitfinex","BTCUSD",1717703391873,0.96700304,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703392092,1.41313504,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703392325,1.98992843,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703392574,2.14849295,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703392787,2.19044551,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703393010,2.15675189,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703393225,2.39786433,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703393731,2.43981689,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703393965,2.34661218,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703394175,2.39592188,70655.0,70654.0,0.001]
["bitfinex","BTCUSD",1717703394381,0.434615,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703394594,0.62117481,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703395064,0.56057481,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703395302,0.62117481,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703395515,0.91491908,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703395739,0.92891908,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703395967,0.63517481,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703396475,0.35209781,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703396929,0.29149781,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703397144,0.30549781,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703397791,0.30549781,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703397792,0.15395981,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703397991,0.028,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703398562,0.14807884,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703398759,0.37207884,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703398969,0.52552554,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703399383,0.342938,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703399566,0.332938,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703399819,0.028,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703400024,0.028,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703400480,0.028,70652.0,70651.0,0.81743377]
["bitfinex","BTCUSD",1717703401649,0.028,70652.0,70651.0,0.53435277]
["bitfinex","BTCUSD",1717703401863,0.038,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703402319,0.240138,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703404238,0.028,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703405359,0.1931,70652.0,70651.0,0.01219384]
["bitfinex","BTCUSD",1717703405566,0.1931,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703405567,0.1831,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703406135,0.028,70652.0,70651.0,0.15373384]
["bitfinex","BTCUSD",1717703407400,0.028,70652.0,70651.0,0.86431477]
["bitfinex","BTCUSD",1717703407735,0.028,70652.0,70651.0,0.80983377]
["bitfinex","BTCUSD",1717703409039,0.028,70652.0,70651.0,0.81983377]
["bitfinex","BTCUSD",1717703409256,0.028,70652.0,70651.0,1.10291477]
["bitfinex","BTCUSD",1717703409904,0.028,70652.0,70651.0,1.12591477]
["bitfinex","BTCUSD",1717703410121,0.028,70652.0,70651.0,1.11591477]
["bitfinex","BTCUSD",1717703410814,0.028,70652.0,70646.0,0.0606]
["bitfinex","BTCUSD",1717703410815,3.58237723,70649.0,70646.0,0.0606]
["bitfinex","BTCUSD",1717703411063,3.58237723,70649.0,70648.0,0.424639]
["bitfinex","BTCUSD",1717703411319,3.58237723,70649.0,70648.0,0.990825]
["bitfinex","BTCUSD",1717703412973,3.58337723,70649.0,70648.0,0.990825]
["bitfinex","BTCUSD",1717703413399,3.58237723,70649.0,70648.0,1.13524393]
["bitfinex","BTCUSD",1717703413764,3.58337723,70649.0,70648.0,1.23984393]
["bitfinex","BTCUSD",1717703414428,3.58437723,70649.0,70648.0,1.24084393]
["bitfinex","BTCUSD",1717703414866,3.58437723,70649.0,70648.0,0.427639]
["bitfinex","BTCUSD",1717703414867,3.58420689,70649.0,70648.0,0.427639]
["bitfinex","BTCUSD",1717703415093,3.89390689,70649.0,70648.0,0.003]
["bitfinex","BTCUSD",1717703415307,3.91390689,70649.0,70648.0,0.003]
["bitfinex","BTCUSD",1717703415721,3.91290689,70649.0,70648.0,0.001]
["bitfinex","BTCUSD",1717703415961,4.04602557,70649.0,70648.0,0.001]
["bitfinex","BTCUSD",1717703416384,3.98442557,70649.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703416601,0.02,70647.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703416778,0.13311868,70648.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703417005,0.13311868,70648.0,70643.0,0.141555]
["bitfinex","BTCUSD",1717703417228,3.74820689,70649.0,70648.0,0.00693401]
["bitfinex","BTCUSD",1717703417641,3.76820689,70649.0,70648.0,0.00693401]
["bitfinex","BTCUSD",1717703418072,3.92375089,70649.0,70648.0,0.00693401]
["bitfinex","BTCUSD",1717703418287,3.92475089,70649.0,70648.0,0.00793401]
["bitfinex","BTCUSD",1717703418494,4.06986876,70649.0,70648.0,0.00793401]
["bitfinex","BTCUSD",1717703418735,3.78220689,70649.0,70648.0,0.00693401]
["bitfinex","BTCUSD",1717703418937,3.79620689,70649.0,70648.0,0.00693401]
["bitfinex","BTCUSD",1717703419140,0.01306609,70646.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703419808,0.01306609,70647.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703420025,0.01306609,70646.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703420235,0.141546,70648.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703420497,0.01306609,70648.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703420717,0.014,70646.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703421326,3.88975089,70649.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703421531,3.88975089,70649.0,70642.0,0.236958]
["bitfinex","BTCUSD",1717703421752,0.014,70646.0,70642.0,0.236958]
["bitfinex","BTCUSD",1717703422175,0.014,70646.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717703422384,3.58220689,70649.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717703422589,0.01306609,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717703422795,0.014,70648.0,70644.0,0.141554]
["bitfinex","BTCUSD",1717703423201,0.01306609,70648.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703423415,0.014,70646.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703423878,0.02706609,70646.0,70642.0,0.236958]
["bitfinex","BTCUSD",1717703424088,0.01306609,70646.0,70642.0,0.236958]
["bitfinex","BTCUSD",1717703424758,0.01306609,70647.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703425180,0.01306609,70646.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703425630,0.014,70646.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703426339,0.028,70646.0,70643.0,0.141556]
["bitfinex","BTCUSD",1717703426603,0.01306609,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703427091,0.2331,70644.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703427515,0.01306609,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703427937,0.24616609,70644.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703428176,0.24616609,70644.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703428364,0.01306609,70643.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703428596,0.24616609,70644.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703428818,0.01306609,70643.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703429060,0.001,70643.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703429293,0.01306609,70643.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703429539,0.002,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703429754,0.002,70643.0,70642.0,0.0974]
["bitfinex","BTCUSD",1717703430416,0.01506609,70643.0,70642.0,0.0954]
["bitfinex","BTCUSD",1717703430594,0.002,70643.0,70642.0,0.0964]
["bitfinex","BTCUSD",1717703431298,0.01306609,70643.0,70642.0,0.0964]
["bitfinex","BTCUSD",1717703432442,0.004,70643.0,70642.0,0.0964]
["bitfinex","BTCUSD",1717703433047,0.004,70643.0,70642.0,0.09726]
["bitfinex","BTCUSD",1717703436676,1.03449739,70643.0,70642.0,0.09726]
["bitfinex","BTCUSD",1717703436891,1.03449739,70643.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703436892,0.16462609,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703437130,1.80300514,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703437345,1.92796513,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703437554,2.07039587,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703437777,2.17520488,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703437994,2.07039587,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703438439,2.30591015,70641.0,70640.0,0.40915789]
["bitfinex","BTCUSD",1717703438699,2.51591015,70641.0,70640.0,0.24255789]
["bitfinex","BTCUSD",1717703438916,2.75666828,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703439127,2.77066828,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703439341,2.81351536,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703440053,2.80283161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703440485,2.81683161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703441433,2.93544254,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703441877,2.63083161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703442091,2.73544254,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703442328,2.93544254,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703442544,2.83083161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703442825,2.63083161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703443073,2.67164353,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703443304,2.91446754,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703443519,2.91446262,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703443939,2.71446262,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703444154,2.83083161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703444374,2.87159471,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703444581,2.63083161,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703445013,2.38672083,70641.0,70640.0,0.15925789]
["bitfinex","BTCUSD",1717703445231,2.45412234,70641.0,70635.0,0.0002]
["bitfinex","BTCUSD",1717703445440,1.40411509,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703445664,2.17355189,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703445884,2.18033949,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703447021,2.19433949,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703448539,2.20833949,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703448971,2.50149649,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703449622,2.60835817,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703450048,2.59913803,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703450268,2.19467862,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703451948,1.76710269,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703452155,1.53890269,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703453012,1.52490269,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703455626,1.53890269,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703456494,1.68402056,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703456935,1.53890269,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703457579,1.82205969,70632.0,70631.0,0.004]
["bitfinex","BTCUSD",1717703458199,1.82205969,70632.0,70631.0,0.0035]
["bitfinex","BTCUSD",1717703458614,0.0005,70631.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703458823,0.51007133,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703459044,0.79325633,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703459248,0.79978162,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703459698,1.08296662,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703460709,1.09696662,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703461741,0.72848729,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703462187,0.74248729,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703462344,0.75555338,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703462752,0.74248729,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703467425,0.75555338,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703467637,0.75538302,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703468221,0.74231693,70625.0,70624.0,0.00862]
["bitfinex","BTCUSD",1717703468424,0.74231693,70625.0,70624.0,0.00852]
["bitfinex","BTCUSD",1717703469849,0.74231693,70625.0,70624.0,0.03152]
["bitfinex","BTCUSD",1717703470065,0.75538302,70625.0,70624.0,0.03152]
["bitfinex","BTCUSD",1717703470901,0.74231693,70625.0,70624.0,0.03152]
["bitfinex","BTCUSD",1717703471344,0.75538302,70625.0,70624.0,0.03152]
["bitfinex","BTCUSD",1717703471815,0.87253145,70625.0,70624.0,0.03142]
["bitfinex","BTCUSD",1717703472023,0.87253145,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703472024,0.89244645,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703472428,1.12558258,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703472663,1.46946758,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703472874,1.60409061,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703473086,1.50218737,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703473505,1.88537237,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703473745,1.97147516,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703473952,1.79362673,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703474151,1.85432673,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703474365,1.86432673,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703474571,2.20874566,70625.0,70624.0,0.00842]
["bitfinex","BTCUSD",1717703474774,2.20874566,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703474775,1.99874566,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703475030,2.14386353,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703475858,2.12986353,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703476296,2.17164218,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703476508,1.77962673,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703476743,1.81480103,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703476972,1.77139811,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703477193,1.81809811,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703477405,1.8741105,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703477976,2.03322837,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703478387,1.99144972,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703479211,1.85354972,70625.0,70624.0,0.00832]
["bitfinex","BTCUSD",1717703479419,0.4,70621.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703479624,0.85400633,70620.0,70614.0,0.1014]
["bitfinex","BTCUSD",1717703479827,0.96022258,70620.0,70614.0,0.1014]
["bitfinex","BTCUSD",1717703480031,1.25410915,70620.0,70614.0,0.1014]
["bitfinex","BTCUSD",1717703480432,0.96022258,70620.0,70614.0,0.1014]
["bitfinex","BTCUSD",1717703480659,0.43790309,70615.0,70614.0,0.0969]
["bitfinex","BTCUSD",1717703482495,0.43790309,70615.0,70614.0,0.248]
["bitfinex","BTCUSD",1717703482736,0.424837,70615.0,70614.0,0.248]
["bitfinex","BTCUSD",1717703482951,0.43790309,70615.0,70614.0,0.248]
["bitfinex","BTCUSD",1717703483388,0.45190309,70615.0,70614.0,0.248]
["bitfinex","BTCUSD",1717703484710,0.46590309,70615.0,70614.0,0.248]
["bitfinex","BTCUSD",1717703485175,0.46590309,70615.0,70614.0,0.24806]
["bitfinex","BTCUSD",1717703485643,0.84785387,70615.0,70614.0,0.02306]
["bitfinex","BTCUSD",1717703485876,1.3314355,70615.0,70614.0,6e-05]
["bitfinex","BTCUSD",1717703486111,1.3314355,70615.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703486112,1.40439509,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703486351,1.80156108,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703486587,1.87053727,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703486817,1.57423418,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703487045,0.141618,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703487288,0.22784624,70612.0,70611.0,0.004]
["bitfinex","BTCUSD",1717703487514,0.014,70612.0,70611.0,0.14841893]
["bitfinex","BTCUSD",1717703487771,0.248,70614.0,70611.0,0.32171893]
["bitfinex","BTCUSD",1717703487997,0.248,70614.0,70612.0,0.39761893]
["bitfinex","BTCUSD",1717703489524,0.262,70614.0,70612.0,0.39761893]
["bitfinex","BTCUSD",1717703489738,1.97072891,70599.0,70598.0,0.141647]
["bitfinex","BTCUSD",1717703489949,1.97072891,70599.0,70598.0,0.63005993]
["bitfinex","BTCUSD",1717703490611,1.97072891,70599.0,70598.0,0.91335393]
["bitfinex","BTCUSD",1717703491485,1.97072891,70599.0,70598.0,0.91435393]
["bitfinex","BTCUSD",1717703491486,1.97172891,70599.0,70598.0,0.91435393]
["bitfinex","BTCUSD",1717703491701,1.97172891,70599.0,70598.0,0.93735393]
["bitfinex","BTCUSD",1717703491945,1.97272891,70599.0,70598.0,0.87865393]
["bitfinex","BTCUSD",1717703492812,1.97272891,70599.0,70598.0,1.11985393]
["bitfinex","BTCUSD",1717703493469,1.58992891,70599.0,70598.0,0.97865393]
["bitfinex","BTCUSD",1717703493895,1.58992891,70599.0,70598.0,1.02105626]
["bitfinex","BTCUSD",1717703494346,1.58992891,70599.0,70598.0,0.97865393]
["bitfinex","BTCUSD",1717703495011,1.58992891,70599.0,70598.0,1.02105305]
["bitfinex","BTCUSD",1717703495221,1.58992891,70599.0,70598.0,0.97865393]
["bitfinex","BTCUSD",1717703495470,1.58992891,70599.0,70598.0,1.02105305]
["bitfinex","BTCUSD",1717703495678,1.58992891,70599.0,70598.0,1.17275305]
["bitfinex","BTCUSD",1717703495910,1.58992891,70599.0,70598.0,1.13035393]
["bitfinex","BTCUSD",1717703497699,0.1231909,70599.0,70598.0,1.91432836]
["bitfinex","BTCUSD",1717703497915,0.1231909,70599.0,70598.0,1.87278911]
["bitfinex","BTCUSD",1717703497916,0.03080903,70599.0,70598.0,1.87278911]
["bitfinex","BTCUSD",1717703498144,0.03080903,70599.0,70598.0,1.75603511]
["bitfinex","BTCUSD",1717703498365,0.03080903,70599.0,70598.0,1.8831793]
["bitfinex","BTCUSD",1717703498591,0.77006845,70600.0,70599.0,1.240515]
["bitfinex","BTCUSD",1717703498818,0.67990838,70600.0,70599.0,1.85743921]
["bitfinex","BTCUSD",1717703499246,0.65290838,70600.0,70599.0,2.32854463]
["bitfinex","BTCUSD",1717703499461,0.51285838,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703499701,0.45413396,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703499914,0.35740119,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703500132,0.28340119,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703500340,0.24751346,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703500565,0.24397066,70600.0,70599.0,2.14072921]
["bitfinex","BTCUSD",1717703500783,0.15549723,70600.0,70599.0,2.15272921]
["bitfinex","BTCUSD",1717703501006,0.11162564,70600.0,70599.0,2.15272921]
["bitfinex","BTCUSD",1717703501225,0.03508284,70600.0,70599.0,2.16672921]
["bitfinex","BTCUSD",1717703501649,0.03508284,70600.0,70599.0,2.12678022]
["bitfinex","BTCUSD",1717703501884,2.0,70631.0,70622.0,0.19]
["bitfinex","BTCUSD",1717703502103,2.0,70631.0,70630.0,0.14441893]
["bitfinex","BTCUSD",1717703502527,2.0,70631.0,70630.0,0.24441893]
["bitfinex","BTCUSD",1717703502737,2.0,70631.0,70630.0,1.38449593]
["bitfinex","BTCUSD",1717703503228,2.0,70631.0,70630.0,1.40749593]
["bitfinex","BTCUSD",1717703503411,2.001,70631.0,70630.0,1.40749593]
["bitfinex","BTCUSD",1717703503884,2.0,70631.0,70630.0,1.40749593]
["bitfinex","BTCUSD",1717703504107,2.001,70631.0,70630.0,1.41949593]
["bitfinex","BTCUSD",1717703504329,2.001,70631.0,70630.0,0.68116593]
["bitfinex","BTCUSD",1717703504556,2.001,70631.0,70630.0,0.29800093]
["bitfinex","BTCUSD",1717703504785,2.001,70631.0,70630.0,0.15641893]
["bitfinex","BTCUSD",1717703505004,2.001,70631.0,70610.0,0.04228545]
["bitfinex","BTCUSD",1717703505005,0.1538,70620.0,70610.0,0.141621]
["bitfinex","BTCUSD",1717703505237,0.07222824,70619.0,70612.0,0.141618]
["bitfinex","BTCUSD",1717703505467,0.07852033,70619.0,70612.0,0.141618]
["bitfinex","BTCUSD",1717703505728,0.07852033,70619.0,70613.0,0.141616]
["bitfinex","BTCUSD",1717703507264,0.07852033,70619.0,70616.0,0.14161]
["bitfinex","BTCUSD",1717703507501,0.07852033,70619.0,70616.0,0.28602893]
["bitfinex","BTCUSD",1717703507724,0.07852033,70619.0,70617.0,0.14441893]
["bitfinex","BTCUSD",1717703508371,0.07852033,70619.0,70618.0,0.023]
["bitfinex","BTCUSD",1717703508596,0.08652033,70619.0,70618.0,0.023]
["bitfinex","BTCUSD",1717703509050,0.07852033,70619.0,70618.0,0.023]
["bitfinex","BTCUSD",1717703509270,0.01,70623.0,70618.0,0.023]
["bitfinex","BTCUSD",1717703509271,2.0,70631.0,70630.0,0.141582]
["bitfinex","BTCUSD",1717703509543,2.0,70631.0,70630.0,0.16741893]
["bitfinex","BTCUSD",1717703510047,2.0,70631.0,70630.0,0.023]
["bitfinex","BTCUSD",1717703510267,0.2,70624.0,70617.0,0.001]
["bitfinex","BTCUSD",1717703510481,0.07222824,70618.0,70617.0,0.001]
["bitfinex","BTCUSD",1717703510698,0.07222824,70618.0,70614.0,0.141614]
["bitfinex","BTCUSD",1717703511141,0.07222824,70618.0,70608.0,0.28325]
["bitfinex","BTCUSD",1717703511142,0.07222824,70618.0,70617.0,0.141608]
["bitfinex","BTCUSD",1717703511380,0.003,70619.0,70618.0,0.141606]
["bitfinex","BTCUSD",1717703511589,0.003,70619.0,70618.0,0.56923793]
["bitfinex","BTCUSD",1717703511832,0.003,70619.0,70618.0,0.87545093]
["bitfinex","BTCUSD",1717703512058,0.07222824,70630.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703512059,0.2661,70604.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703512287,0.0807,70603.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703512515,0.07222824,70607.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703512737,0.07222824,70607.0,70600.0,0.141643]
["bitfinex","BTCUSD",1717703513865,0.07222824,70607.0,70601.0,0.023]
["bitfinex","BTCUSD",1717703514101,0.07222824,70607.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703514309,0.014,70604.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703514743,0.07322824,70607.0,70600.0,0.011]
["bitfinex","BTCUSD",1717703514960,0.07222824,70607.0,70601.0,0.023]
["bitfinex","BTCUSD",1717703515193,0.07822824,70607.0,70601.0,0.023]
["bitfinex","BTCUSD",1717703515418,0.07822824,70607.0,70600.0,0.001]
["bitfinex","BTCUSD",1717703515629,0.07222824,70607.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703515881,0.21384124,70615.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717703516095,0.07222824,70615.0,70601.0,0.023]
["bitfinex","BTCUSD",1717703516313,0.2508,70617.0,70606.0,0.141629]
["bitfinex","BTCUSD",1717703516533,0.012,70607.0,70606.0,0.141629]
["bitfinex","BTCUSD",1717703516744,0.07222824,70613.0,70606.0,0.164629]
["bitfinex","BTCUSD",1717703516949,0.07222824,70613.0,70607.0,0.023]
["bitfinex","BTCUSD",1717703517402,0.07222824,70613.0,70608.0,0.14441893]
["bitfinex","BTCUSD",1717703517626,0.07222824,70613.0,70607.0,0.16741893]
["bitfinex","BTCUSD",1717703518720,0.08622824,70613.0,70607.0,0.16841893]
["bitfinex","BTCUSD",1717703519598,0.08622824,70613.0,70607.0,0.025]
["bitfinex","BTCUSD",1717703519599,0.202,70612.0,70607.0,0.025]
["bitfinex","BTCUSD",1717703519818,0.22182956,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1717703520040,0.58475656,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1717703520273,0.57475656,70608.0,70607.0,0.002]
["bitfinex","BTCUSD",1717703520488,0.372927,70608.0,70607.0,0.001]
["bitfinex","BTCUSD",1717703520899,0.141629,70607.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703521138,0.07222824,70604.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703521790,0.07222824,70604.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703523607,0.08622824,70604.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703524050,0.09822824,70604.0,70599.0,0.023]
["bitfinex","BTCUSD",1717703524271,0.026,70604.0,70600.0,0.14441893]
["bitfinex","BTCUSD",1717703524479,0.026,70604.0,70601.0,0.023]
["bitfinex","BTCUSD",1717703524695,0.014,70604.0,70602.0,0.14441893]
["bitfinex","BTCUSD",1717703524927,0.026,70604.0,70603.0,0.023]
["bitfinex","BTCUSD",1717703525133,0.026,70604.0,70603.0,0.16741893]
["bitfinex","BTCUSD",1717703525606,0.1555,70608.0,70603.0,0.16741893]
["bitfinex","BTCUSD",1717703525836,0.001,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717703526056,0.005,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717703526293,0.001,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717703526727,0.007,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717703527188,0.006,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717703527621,0.006,70604.0,70603.0,0.30905593]
["bitfinex","BTCUSD",1717703527840,0.006,70604.0,70603.0,0.16741893]
["bitfinex","BTCUSD",1717703528485,0.006,70604.0,70602.0,0.141638]
["bitfinex","BTCUSD",1717703528753,0.006,70604.0,70602.0,0.28605693]
["bitfinex","BTCUSD",1717703528973,0.006,70604.0,70602.0,0.14441893]
["bitfinex","BTCUSD",1717703529215,0.006,70604.0,70602.0,0.28605593]
["bitfinex","BTCUSD",1717703529467,0.1,70612.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717703529888,0.07222824,70621.0,70610.0,0.141622]
["bitfinex","BTCUSD",1717703530144,0.0758,70622.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717703530372,0.14802824,70622.0,70611.0,0.14441893]
["bitfinex","BTCUSD",1717703530606,0.14802824,70622.0,70616.0,0.141609]
["bitfinex","BTCUSD",1717703531303,0.14802824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703532196,0.15102824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703532651,0.15902824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703533085,0.15102824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703533295,0.16502824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703533520,0.16202824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703533743,0.15602824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703533976,0.17002824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703534184,0.16202824,70622.0,70617.0,0.141607]
["bitfinex","BTCUSD",1717703534423,0.141605,70619.0,70608.0,0.141625]
["bitfinex","BTCUSD",1717703534650,0.07222824,70611.0,70599.0,0.28329]
["bitfinex","BTCUSD",1717703534872,0.00014154,70600.0,70599.0,0.141645]
["bitfinex","BTCUSD",1717703535111,0.00014154,70600.0,70598.0,0.00586]
["bitfinex","BTCUSD",1717703535796,0.00014154,70600.0,70598.0,0.147506]
["bitfinex","BTCUSD",1717703536480,0.00314154,70600.0,70599.0,0.141645]
["bitfinex","BTCUSD",1717703536695,0.00314154,70600.0,70599.0,0.28606393]
["bitfinex","BTCUSD",1717703536910,0.00314154,70600.0,70599.0,0.56935393]
["bitfinex","BTCUSD",1717703537564,0.00314154,70600.0,70588.0,0.14917044]
["bitfinex","BTCUSD",1717703537565,0.24414154,70600.0,70588.0,0.283331]
["bitfinex","BTCUSD",1717703537785,0.24414154,70600.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703537786,1.09210524,70592.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703538012,1.45835373,70592.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703538270,0.44349856,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703538492,0.1,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703538712,0.1,70589.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703538926,0.2480234,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703539162,0.99125549,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703539374,0.79191869,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703539595,0.72041025,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703539810,0.43458069,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703540030,0.428369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703540477,0.414369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703541178,0.400369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703541919,0.414369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703542147,0.428369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703542382,0.414369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703542604,0.400369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703542825,0.428369,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703543500,0.1727,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703543742,0.014,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703543956,0.028,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703544211,0.014,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703544666,0.028,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703545133,0.155669,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703545358,0.169669,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703545593,0.155669,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703545811,0.141669,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703546089,0.141671,70586.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703546571,0.028,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703546572,0.028,70587.0,70584.0,0.023]
["bitfinex","BTCUSD",1717703546813,0.014,70587.0,70586.0,0.145771]
["bitfinex","BTCUSD",1717703547032,0.028,70587.0,70586.0,0.31318993]
["bitfinex","BTCUSD",1717703547247,0.028,70587.0,70586.0,0.30908993]
["bitfinex","BTCUSD",1717703547476,0.014,70587.0,70586.0,0.30908993]
["bitfinex","BTCUSD",1717703548643,0.015,70587.0,70586.0,0.30908993]
["bitfinex","BTCUSD",1717703548855,0.001,70587.0,70586.0,0.30908993]
["bitfinex","BTCUSD",1717703549074,0.001,70587.0,70586.0,0.59243193]
["bitfinex","BTCUSD",1717703550188,0.001,70587.0,70586.0,0.87577393]
["bitfinex","BTCUSD",1717703550413,0.001,70587.0,70586.0,0.87594437]
["bitfinex","BTCUSD",1717703550890,0.001,70587.0,70586.0,0.87577393]
["bitfinex","BTCUSD",1717703552067,0.001,70587.0,70586.0,0.59243193]
["bitfinex","BTCUSD",1717703552289,0.001,70587.0,70586.0,0.141671]
["bitfinex","BTCUSD",1717703553684,0.001,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703553917,0.00092507,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703557703,0.00761481,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703557936,0.00092507,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703558135,0.00761481,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703558348,0.00092507,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703558565,0.00761481,70587.0,70586.0,0.164671]
["bitfinex","BTCUSD",1717703558793,0.141675,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703559016,1.0603828,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703559245,1.3504199,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703559707,0.6730121,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703559939,0.3896621,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703560367,0.0066871,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703560597,0.0206871,70584.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703560808,0.014,70587.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703561497,0.141665,70589.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703561697,0.42075042,70586.0,70583.0,0.03363]
["bitfinex","BTCUSD",1717703562297,0.42075042,70586.0,70583.0,0.175307]
["bitfinex","BTCUSD",1717703562298,0.014,70584.0,70583.0,0.175307]
["bitfinex","BTCUSD",1717703562887,0.014,70584.0,70583.0,0.05663]
["bitfinex","BTCUSD",1717703563065,0.42075042,70586.0,70583.0,0.05663]
["bitfinex","BTCUSD",1717703563246,0.42075042,70586.0,70584.0,0.16741893]
["bitfinex","BTCUSD",1717703563656,0.42075042,70586.0,70584.0,0.30909293]
["bitfinex","BTCUSD",1717703564114,0.42075042,70586.0,70585.0,0.141673]
["bitfinex","BTCUSD",1717703564309,0.42075042,70586.0,70585.0,0.28609193]
["bitfinex","BTCUSD",1717703564858,0.43475042,70586.0,70585.0,0.28609193]
["bitfinex","BTCUSD",1717703565267,0.000946,70587.0,70585.0,0.28609193]
["bitfinex","BTCUSD",1717703565483,0.000946,70587.0,70586.0,0.14441893]
["bitfinex","BTCUSD",1717703565701,0.000946,70587.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703565924,0.21390124,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703566371,0.9643768,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703567018,0.74254724,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703567224,0.45920124,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703567825,0.31852824,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703568037,0.46020124,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703568246,0.45920124,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703568451,0.6610308,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703568661,0.6760308,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703569020,0.014,70585.0,70584.0,0.00086]
["bitfinex","BTCUSD",1717703569234,0.014,70585.0,70584.0,0.00071846]
["bitfinex","BTCUSD",1717703570185,0.028,70585.0,70584.0,0.00071846]
["bitfinex","BTCUSD",1717703572103,0.028,70585.0,70584.0,0.14239346]
["bitfinex","BTCUSD",1717703572730,0.02782953,70585.0,70584.0,0.14225192]
["bitfinex","BTCUSD",1717703573345,0.02782953,70585.0,70584.0,0.60512085]
["bitfinex","BTCUSD",1717703573556,0.02782953,70585.0,70584.0,0.88847085]
["bitfinex","BTCUSD",1717703574215,0.01382953,70585.0,70584.0,0.88847085]
["bitfinex","BTCUSD",1717703574636,0.02782953,70585.0,70584.0,0.88847085]
["bitfinex","BTCUSD",1717703574861,0.014,70585.0,70584.0,0.88847085]
["bitfinex","BTCUSD",1717703575301,0.014,70585.0,70584.0,0.59502085]
["bitfinex","BTCUSD",1717703575519,0.014,70585.0,70584.0,0.59302085]
["bitfinex","BTCUSD",1717703575744,0.014,70585.0,70584.0,0.30967085]
["bitfinex","BTCUSD",1717703575961,0.014,70585.0,70584.0,0.31167085]
["bitfinex","BTCUSD",1717703576164,0.000946,70587.0,70585.0,0.141671]
["bitfinex","BTCUSD",1717703576374,0.000946,70587.0,70586.0,0.30908993]
["bitfinex","BTCUSD",1717703577568,0.000946,70587.0,70584.0,0.14225092]
["bitfinex","BTCUSD",1717703577769,0.000946,70587.0,70585.0,0.002]
["bitfinex","BTCUSD",1717703577770,0.001946,70587.0,70585.0,0.002]
["bitfinex","BTCUSD",1717703577973,0.2467,70586.0,70585.0,0.002]
["bitfinex","BTCUSD",1717703579381,0.2467,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703579382,0.46852956,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703579590,0.2467,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703579802,0.2497,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703580022,0.2467,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703580397,0.2607,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703580857,0.2467,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703581264,0.2477,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703582078,0.2617,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703582297,0.2477,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703582535,0.2467,70586.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703582920,0.2467,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703583121,0.2507,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703586088,0.392371,70586.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703589787,0.141673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703590739,0.141673,70585.0,70584.0,0.00057692]
["bitfinex","BTCUSD",1717703591180,0.141673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703592468,0.145673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703593369,0.429019,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703595833,0.145673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703596039,0.429019,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703596428,0.145673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703596649,0.004,70585.0,70584.0,0.17309585]
["bitfinex","BTCUSD",1717703597517,0.004,70585.0,70584.0,0.16899585]
["bitfinex","BTCUSD",1717703597765,0.36750256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703597990,0.58340256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703598227,0.59340256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703598445,0.383573,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703599978,0.58540256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703600213,0.58340256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703600429,0.383573,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703600858,0.58540256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703601103,0.60540256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703601313,0.88874856,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703601750,0.84307556,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703602201,0.98474856,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703603542,0.96474856,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703603753,0.88474856,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703603955,0.98474856,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703605246,1.36809456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703606127,1.26809456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703606335,1.36809456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703607167,0.241673,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703607606,0.46350256,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703608547,1.03019456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703608992,1.13019456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703609215,1.36119456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703611569,1.26119456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703613147,1.36119456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703615742,1.139365,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703616170,1.36119456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703616824,1.139365,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703617215,1.36119456,70585.0,70584.0,0.00157692]
["bitfinex","BTCUSD",1717703619113,1.36119456,70585.0,70580.0,0.002365]
["bitfinex","BTCUSD",1717703619317,1.36119456,70585.0,70562.0,0.283637]
["bitfinex","BTCUSD",1717703619318,0.507917,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703619482,0.60774656,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703619865,0.62974656,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703620072,1.01318056,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703620294,1.29661456,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703621196,1.29661456,70563.0,70562.0,0.0022]
["bitfinex","BTCUSD",1717703621412,1.58004856,70563.0,70562.0,0.0022]
["bitfinex","BTCUSD",1717703622264,1.72446749,70563.0,70562.0,0.0022]
["bitfinex","BTCUSD",1717703622471,1.72446749,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703622702,1.87616749,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703622914,1.89016749,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703623369,1.90416749,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703624016,1.75974856,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703625968,1.75957804,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703627268,0.83641448,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703627415,0.55298048,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703627648,0.453151,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703628285,0.55298048,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703629118,0.453151,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703629277,0.55298048,70563.0,70562.0,0.0002]
["bitfinex","BTCUSD",1717703629960,0.24155048,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703631414,0.24555048,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703633550,0.60187388,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703633776,1.80812497,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703634002,2.05982497,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703634704,2.05582497,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703634930,1.91140604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703635149,1.92540604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703635357,2.06982497,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703635585,2.05582497,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703636020,1.92540604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703636235,1.70357648,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703636456,1.54196404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703636666,1.55596404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703636879,0.82243448,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703637334,1.03626404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703637757,1.05826404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703638421,1.03826404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703638656,1.05826404,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703639479,0.55299248,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703639903,0.26955048,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703640105,0.028,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703640318,0.028,70561.0,70560.0,0.00793]
["bitfinex","BTCUSD",1717703640521,0.014,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703640943,0.028,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703641176,0.014,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703641609,0.09982948,70565.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703641820,0.003,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703642023,0.017,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703642500,0.003,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703642856,0.003,70561.0,70560.0,0.146553]
["bitfinex","BTCUSD",1717703643081,0.001,70565.0,70560.0,0.146553]
["bitfinex","BTCUSD",1717703643275,0.141712,70566.0,70560.0,0.147553]
["bitfinex","BTCUSD",1717703643714,0.001,70561.0,70560.0,0.149553]
["bitfinex","BTCUSD",1717703643913,0.001,70561.0,70560.0,0.00783]
["bitfinex","BTCUSD",1717703644121,0.001,70561.0,70560.0,0.00583]
["bitfinex","BTCUSD",1717703644495,0.001,70561.0,70560.0,0.149553]
["bitfinex","BTCUSD",1717703644694,0.001,70561.0,70560.0,0.147553]
["bitfinex","BTCUSD",1717703644954,0.141713,70565.0,70560.0,0.147553]
["bitfinex","BTCUSD",1717703644955,0.141713,70565.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703645290,0.141713,70565.0,70560.0,0.146553]
["bitfinex","BTCUSD",1717703645698,0.141713,70565.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703646117,0.001,70561.0,70560.0,0.146553]
["bitfinex","BTCUSD",1717703646349,0.001,70561.0,70560.0,0.148553]
["bitfinex","BTCUSD",1717703646581,0.141711,70566.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703646902,0.001,70565.0,70561.0,0.141721]
["bitfinex","BTCUSD",1717703648184,0.24153848,70567.0,70561.0,0.141721]
["bitfinex","BTCUSD",1717703648426,0.09982948,70576.0,70563.0,0.283431]
["bitfinex","BTCUSD",1717703648627,0.001,70566.0,70564.0,0.17151893]
["bitfinex","BTCUSD",1717703648962,0.09982948,70574.0,70569.0,0.141705]
["bitfinex","BTCUSD",1717703649372,0.09982948,70574.0,70564.0,0.17151893]
["bitfinex","BTCUSD",1717703649565,0.09982948,70574.0,70566.0,0.283421]
["bitfinex","BTCUSD",1717703649814,0.07222824,70573.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717703649995,0.2720578,70573.0,70568.0,0.141706]
["bitfinex","BTCUSD",1717703650220,0.07222824,70573.0,70569.0,0.141705]
["bitfinex","BTCUSD",1717703650432,0.014,70574.0,70566.0,0.42783993]
["bitfinex","BTCUSD",1717703650654,0.028,70574.0,70572.0,0.141698]
["bitfinex","BTCUSD",1717703650861,0.028,70574.0,70573.0,0.141697]
["bitfinex","BTCUSD",1717703651512,0.014,70574.0,70573.0,0.141697]
["bitfinex","BTCUSD",1717703651715,0.1517,70577.0,70573.0,0.141697]
["bitfinex","BTCUSD",1717703651939,0.141687,70578.0,70573.0,0.141697]
["bitfinex","BTCUSD",1717703651940,0.014,70574.0,70573.0,0.141697]
["bitfinex","BTCUSD",1717703652594,0.014,70574.0,70573.0,0.425091]
["bitfinex","BTCUSD",1717703652809,0.028,70574.0,70573.0,0.426091]
["bitfinex","BTCUSD",1717703653200,0.014,70574.0,70573.0,0.426091]
["bitfinex","BTCUSD",1717703653486,0.028,70574.0,70573.0,0.426091]
["bitfinex","BTCUSD",1717703657023,0.028,70574.0,70573.0,0.87690393]
["bitfinex","BTCUSD",1717703657247,0.028,70574.0,70573.0,0.88100393]
["bitfinex","BTCUSD",1717703657939,0.014,70574.0,70573.0,0.88000393]
["bitfinex","BTCUSD",1717703658193,0.014,70574.0,70573.0,1.16339793]
["bitfinex","BTCUSD",1717703658411,0.07222824,70583.0,70582.0,0.141679]
["bitfinex","BTCUSD",1717703659779,0.08622824,70583.0,70582.0,0.142679]
["bitfinex","BTCUSD",1717703660430,0.08622824,70583.0,70582.0,0.426037]
["bitfinex","BTCUSD",1717703661095,0.10022824,70583.0,70582.0,0.426037]
["bitfinex","BTCUSD",1717703661317,0.028,70583.0,70582.0,0.85381393]
["bitfinex","BTCUSD",1717703661533,0.028,70583.0,70582.0,0.87581393]
["bitfinex","BTCUSD",1717703661534,0.014,70583.0,70582.0,0.87581393]
["bitfinex","BTCUSD",1717703661753,0.014,70583.0,70582.0,0.88381393]
["bitfinex","BTCUSD",1717703661754,0.015,70583.0,70582.0,0.88381393]
["bitfinex","BTCUSD",1717703662425,0.014,70583.0,70582.0,0.87581393]
["bitfinex","BTCUSD",1717703662674,0.015,70583.0,70582.0,1.16717193]
["bitfinex","BTCUSD",1717703662925,0.001,70583.0,70582.0,1.18337193]
["bitfinex","BTCUSD",1717703663184,0.001,70583.0,70582.0,1.18637193]
["bitfinex","BTCUSD",1717703663435,0.001,70583.0,70582.0,1.18337193]
["bitfinex","BTCUSD",1717703663878,0.001,70583.0,70582.0,1.18637193]
["bitfinex","BTCUSD",1717703670495,0.001,70583.0,70582.0,1.46990037]
["bitfinex","BTCUSD",1717703670705,0.001,70583.0,70582.0,1.56990037]
["bitfinex","BTCUSD",1717703671157,0.001,70583.0,70582.0,1.57007089]
["bitfinex","BTCUSD",1717703671375,0.000946,70585.0,70584.0,1.27934544]
["bitfinex","BTCUSD",1717703671593,0.000946,70585.0,70584.0,1.44676437]
["bitfinex","BTCUSD",1717703671811,0.000946,70585.0,70584.0,1.55869393]
["bitfinex","BTCUSD",1717703672269,0.000946,70585.0,70584.0,1.55886437]
["bitfinex","BTCUSD",1717703672713,0.000946,70585.0,70584.0,1.55869393]
["bitfinex","BTCUSD",1717703672931,0.000946,70585.0,70584.0,1.55886437]
["bitfinex","BTCUSD",1717703673148,0.000946,70585.0,70584.0,1.55869393]
["bitfinex","BTCUSD",1717703673382,0.000946,70585.0,70584.0,1.55886437]
["bitfinex","BTCUSD",1717703674088,0.001946,70585.0,70584.0,1.57086437]
["bitfinex","BTCUSD",1717703674310,0.001946,70585.0,70584.0,1.55886437]
["bitfinex","BTCUSD",1717703674311,0.000946,70585.0,70584.0,1.55886437]
["bitfinex","BTCUSD",1717703674545,0.001946,70585.0,70584.0,1.58486437]
["bitfinex","BTCUSD",1717703674972,0.001946,70585.0,70584.0,1.58469393]
["bitfinex","BTCUSD",1717703675201,0.001946,70585.0,70584.0,1.26214393]
["bitfinex","BTCUSD",1717703676771,0.001946,70585.0,70584.0,1.27114393]
["bitfinex","BTCUSD",1717703677045,0.001946,70585.0,70584.0,1.27314393]
["bitfinex","BTCUSD",1717703677276,0.001946,70585.0,70584.0,1.28114393]
["bitfinex","BTCUSD",1717703677489,0.002946,70585.0,70584.0,1.28114393]
["bitfinex","BTCUSD",1717703677702,0.000946,70585.0,70584.0,1.27124393]
["bitfinex","BTCUSD",1717703677926,0.001946,70585.0,70584.0,1.29324393]
["bitfinex","BTCUSD",1717703678141,0.002946,70585.0,70584.0,1.29324393]
["bitfinex","BTCUSD",1717703678356,0.001946,70585.0,70584.0,1.28524393]
["bitfinex","BTCUSD",1717703678571,0.000946,70585.0,70584.0,1.27924393]
["bitfinex","BTCUSD",1717703678781,0.002946,70585.0,70584.0,1.29324393]
["bitfinex","BTCUSD",1717703678989,0.002946,70585.0,70584.0,1.28524393]
["bitfinex","BTCUSD",1717703679831,0.002946,70585.0,70584.0,1.27314393]
["bitfinex","BTCUSD",1717703680045,0.001946,70585.0,70584.0,1.25914393]
["bitfinex","BTCUSD",1717703680250,0.002946,70585.0,70584.0,1.26714393]
["bitfinex","BTCUSD",1717703680465,0.003946,70585.0,70584.0,1.28114393]
["bitfinex","BTCUSD",1717703680674,0.001946,70585.0,70584.0,1.27314393]
["bitfinex","BTCUSD",1717703681314,0.000946,70585.0,70584.0,1.25914393]
["bitfinex","BTCUSD",1717703681528,0.001946,70585.0,70584.0,1.26714393]
["bitfinex","BTCUSD",1717703681741,0.002946,70585.0,70584.0,1.27314393]
["bitfinex","BTCUSD",1717703682145,0.003946,70585.0,70584.0,1.28114393]
["bitfinex","BTCUSD",1717703683037,0.003946,70585.0,70577.0,0.19]
["bitfinex","BTCUSD",1717703683038,0.243546,70585.0,70574.0,0.283387]
["bitfinex","BTCUSD",1717703683260,0.243546,70585.0,70565.0,0.04221432]
["bitfinex","BTCUSD",1717703683261,0.36352456,70574.0,70565.0,0.04221432]
["bitfinex","BTCUSD",1717703683500,0.36352456,70574.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703683501,0.80295404,70574.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703683708,1.08634404,70574.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703684405,1.23336185,70574.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703685273,1.23336185,70574.0,70573.0,0.007669]
["bitfinex","BTCUSD",1717703685274,1.11134404,70574.0,70573.0,0.007669]
["bitfinex","BTCUSD",1717703685884,1.11134404,70574.0,70573.0,0.002]
["bitfinex","BTCUSD",1717703686311,1.26304404,70574.0,70573.0,0.002]
["bitfinex","BTCUSD",1717703686516,1.26304404,70574.0,70573.0,0.001]
["bitfinex","BTCUSD",1717703686720,1.24904404,70574.0,70573.0,0.001]
["bitfinex","BTCUSD",1717703686921,0.21982956,70564.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703687381,0.21982956,70563.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703687595,0.28072956,70562.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703688036,0.19982956,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703688245,0.38272956,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703688450,0.36072956,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703688690,0.1609,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703689346,0.38272956,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703689546,0.36072956,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703690178,0.1609,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703690598,0.302621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703690805,0.306621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703692558,0.320621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703692777,0.316621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703693252,0.330621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703693429,0.316621,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703693673,0.014,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703694324,0.028,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703694586,0.014,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703694825,0.141715,70564.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703695264,0.141715,70564.0,70560.0,0.00483]
["bitfinex","BTCUSD",1717703695922,0.141715,70564.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703696368,0.3737578,70567.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703696369,0.141718,70563.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703696587,0.003,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703696790,0.14827824,70563.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703696999,0.141718,70563.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703697248,0.00656024,70562.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703697897,0.00271665,70561.0,70560.0,0.145553]
["bitfinex","BTCUSD",1717703698113,0.00656024,70562.0,70561.0,0.141721]
["bitfinex","BTCUSD",1717703698334,0.14171,70567.0,70561.0,0.164721]
["bitfinex","BTCUSD",1717703698552,0.003,70563.0,70562.0,0.023]
["bitfinex","BTCUSD",1717703699686,0.14171,70567.0,70562.0,0.164719]
["bitfinex","BTCUSD",1717703699899,0.141712,70566.0,70562.0,0.023]
["bitfinex","BTCUSD",1717703700338,0.141709,70567.0,70561.0,0.16472]
["bitfinex","BTCUSD",1717703700558,0.07222824,70575.0,70564.0,0.1651]
["bitfinex","BTCUSD",1717703700559,0.141693,70575.0,70564.0,0.1651]
["bitfinex","BTCUSD",1717703700785,0.141695,70574.0,70568.0,0.141705]
["bitfinex","BTCUSD",1717703701018,0.141695,70574.0,70569.0,0.14441893]
["bitfinex","BTCUSD",1717703701195,0.141695,70574.0,70570.0,0.023]
["bitfinex","BTCUSD",1717703701451,0.24152248,70575.0,70570.0,0.16741893]
["bitfinex","BTCUSD",1717703701669,0.141693,70575.0,70570.0,0.16741893]
["bitfinex","BTCUSD",1717703701886,0.141695,70574.0,70570.0,0.16741893]
["bitfinex","BTCUSD",1717703702335,0.142695,70574.0,70570.0,0.16741893]
["bitfinex","BTCUSD",1717703702778,0.141695,70574.0,70570.0,0.16741893]
["bitfinex","BTCUSD",1717703703971,0.141693,70575.0,70571.0,0.14441893]
["bitfinex","BTCUSD",1717703704180,0.141693,70575.0,70572.0,0.023]
["bitfinex","BTCUSD",1717703704391,0.24152248,70575.0,70572.0,0.023]
["bitfinex","BTCUSD",1717703704607,0.09982948,70579.0,70573.0,0.14441893]
["bitfinex","BTCUSD",1717703704841,0.001,70575.0,70574.0,0.023]
["bitfinex","BTCUSD",1717703705055,0.001,70575.0,70574.0,0.16741893]
["bitfinex","BTCUSD",1717703705270,0.141684,70580.0,70575.0,0.141691]
["bitfinex","BTCUSD",1717703705487,0.141681,70581.0,70576.0,0.30910793]
["bitfinex","BTCUSD",1717703705694,0.141683,70580.0,70576.0,0.30910793]
["bitfinex","BTCUSD",1717703706118,0.141683,70580.0,70576.0,0.16741893]
["bitfinex","BTCUSD",1717703706545,0.155683,70580.0,70576.0,0.16741893]
["bitfinex","BTCUSD",1717703706974,0.09982948,70579.0,70576.0,0.16741893]
["bitfinex","BTCUSD",1717703707198,0.36272956,70574.0,70560.0,0.01815029]
["bitfinex","BTCUSD",1717703707409,0.141717,70564.0,70560.0,0.14824893]
["bitfinex","BTCUSD",1717703707629,0.2720578,70565.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703707630,0.1629,70562.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703708954,0.38272956,70562.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703709191,0.36355056,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703709406,0.64699256,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703709840,0.36355056,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703710039,0.64699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703710910,0.64799256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703711125,0.64799256,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703711568,0.64899256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703712431,0.143721,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703713683,0.64899256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703716242,0.64699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703716471,0.62699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703716869,0.427163,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703717683,0.62699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703717894,0.427163,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703719105,0.64699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703719323,0.64899256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703719529,0.427163,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703719906,0.64699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703720123,0.62699256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703720569,0.64899256,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703722423,0.93243456,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703722662,1.90305097,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703723307,2.04623816,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703723513,2.04523816,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703723939,2.05923816,70561.0,70560.0,0.00683]
["bitfinex","BTCUSD",1717703724135,2.05823816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703724343,2.07223816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703724546,2.08223816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703724900,2.06823816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703725121,2.08223816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703726100,2.22393816,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703726866,2.08075097,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703727068,1.97303381,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703727278,1.84310604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703727692,1.83310604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703728236,1.84310604,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703728459,2.32806016,70561.0,70560.0,0.00383]
["bitfinex","BTCUSD",1717703728685,1.012061,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703728891,1.46813897,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703730436,1.57213897,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703730678,1.72383897,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703731317,1.59342004,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703731941,1.60342004,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703732364,1.59342004,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703733021,1.67792004,70560.0,70559.0,0.41189115]
["bitfinex","BTCUSD",1717703735460,0.93048456,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703737161,1.04431404,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703737646,1.05831404,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703738833,1.34177604,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703740279,1.44177604,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703740922,1.58211026,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703741137,1.59211026,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703741353,1.82451026,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703741560,1.96763804,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703741769,2.10842836,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703741954,2.11842836,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703742325,2.11863601,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703743134,2.1184804,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703744082,2.1792804,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703744705,2.1692804,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703745171,2.1792804,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703745562,2.7522792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703745787,2.8522792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703746160,2.9434792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703746604,2.9294792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703746795,2.9154792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703747007,2.9294792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703747147,2.9434792,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703750007,3.08736631,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703750209,2.79321431,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703751060,2.79346531,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703751472,3.08761711,70556.0,70555.0,0.01]
["bitfinex","BTCUSD",1717703751915,1.295615,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703752150,1.78780983,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703752532,1.88763931,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703753338,1.90129653,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703754107,2.04157595,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703754340,2.83594021,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703754793,2.86776707,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703755018,2.40144592,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703755244,2.79560441,70554.0,70553.0,0.00862]
["bitfinex","BTCUSD",1717703755465,2.26001004,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703755713,3.30174115,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703755937,3.61182149,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703756586,3.76382149,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703756803,3.59885902,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703757035,3.30174115,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703757260,3.57233344,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703757483,3.55141931,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703757904,2.90379764,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703758122,3.30379764,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703758394,3.40146641,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703758612,3.00146641,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703758819,2.62363915,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703759056,2.33573841,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703759469,2.37757612,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703761133,2.33573841,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703761957,2.37757948,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703762191,2.33573841,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703762436,2.37757948,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703762844,2.09410148,70552.0,70546.0,0.01]
["bitfinex","BTCUSD",1717703763050,2.09410148,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703763051,1.66786041,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703763258,1.81986041,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703764320,1.86171137,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703765079,1.81986041,70552.0,70543.0,0.01862]
["bitfinex","BTCUSD",1717703765292,1.86171137,70552.0,70545.0,0.01]
["bitfinex","BTCUSD",1717703765503,1.97446041,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703765960,1.88075842,70552.0,70544.0,0.01]
["bitfinex","BTCUSD",1717703766189,2.0078753,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703766483,2.0078753,70552.0,70545.0,0.01]
["bitfinex","BTCUSD",1717703766484,1.8558753,70552.0,70545.0,0.01]
["bitfinex","BTCUSD",1717703766666,1.70885637,70552.0,70549.0,0.01]
["bitfinex","BTCUSD",1717703767035,1.66700541,70552.0,70548.0,0.2515]
["bitfinex","BTCUSD",1717703767208,1.66700541,70552.0,70548.0,0.2415]
["bitfinex","BTCUSD",1717703767423,1.66700541,70552.0,70548.0,0.2515]
["bitfinex","BTCUSD",1717703767628,1.66700541,70552.0,70550.0,0.0130089]
["bitfinex","BTCUSD",1717703767863,1.66700541,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703767864,1.21952741,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703768061,0.553217,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703768293,0.614017,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703769480,0.81184656,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703769849,0.586017,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703770064,0.553217,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703770277,0.539217,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703770938,0.76504656,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703771210,0.553217,70552.0,70551.0,0.0901]
["bitfinex","BTCUSD",1717703771411,0.75504656,70552.0,70551.0,0.0901]
["bitfinex","BTCUSD",1717703771824,0.76504656,70552.0,70551.0,0.0901]
["bitfinex","BTCUSD",1717703772522,0.75504656,70552.0,70551.0,0.0901]
["bitfinex","BTCUSD",1717703773018,0.553217,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703773425,0.75304656,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703773564,0.453217,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703774163,0.65304656,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703774362,0.453217,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703774783,0.169739,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703775917,0.37156856,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703776529,0.169739,70552.0,70551.0,0.242]
["bitfinex","BTCUSD",1717703776726,0.169739,70552.0,70551.0,0.232]
["bitfinex","BTCUSD",1717703776901,0.38156856,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703777111,0.37156856,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703777308,0.37156856,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703777552,0.37156856,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703778164,0.38156856,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703778817,0.37156856,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703779043,1.28788853,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703779238,1.44118853,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703780654,1.48308801,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703780867,1.50403775,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703781823,1.44118853,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703783075,1.28788853,70552.0,70551.0,0.004]
["bitfinex","BTCUSD",1717703783306,0.58140455,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703783503,0.141739,70552.0,70551.0,0.014]
["bitfinex","BTCUSD",1717703783796,0.141739,70552.0,70551.0,0.1641]
["bitfinex","BTCUSD",1717703784126,0.000946,70560.0,70559.0,0.01]
["bitfinex","BTCUSD",1717703784345,0.426115,70560.0,70559.0,0.01]
["bitfinex","BTCUSD",1717703784554,0.526115,70560.0,70559.0,0.0895]
["bitfinex","BTCUSD",1717703786069,0.526115,70560.0,70559.0,0.0905]
["bitfinex","BTCUSD",1717703786070,0.539115,70560.0,70559.0,0.0905]
["bitfinex","BTCUSD",1717703786505,0.255669,70560.0,70559.0,0.0905]
["bitfinex","BTCUSD",1717703786712,0.255669,70560.0,70559.0,0.0915]
["bitfinex","BTCUSD",1717703786936,0.256669,70560.0,70559.0,0.0915]
["bitfinex","BTCUSD",1717703787349,0.243669,70560.0,70559.0,0.2469]
["bitfinex","BTCUSD",1717703787557,0.242669,70560.0,70559.0,0.2469]
["bitfinex","BTCUSD",1717703787963,0.243669,70560.0,70559.0,0.2479]
["bitfinex","BTCUSD",1717703789615,0.243669,70560.0,70559.0,0.2469]
["bitfinex","BTCUSD",1717703790326,0.254669,70560.0,70559.0,0.2379]
["bitfinex","BTCUSD",1717703790479,0.254669,70560.0,70559.0,0.002]
["bitfinex","BTCUSD",1717703790911,0.254669,70560.0,70559.0,0.012]
["bitfinex","BTCUSD",1717703791951,0.1728,70560.0,70559.0,0.012]
["bitfinex","BTCUSD",1717703793250,0.314523,70560.0,70559.0,0.012]
["bitfinex","BTCUSD",1717703793678,0.153723,70560.0,70559.0,0.012]
["bitfinex","BTCUSD",1717703793888,0.153723,70560.0,70559.0,0.2464]
["bitfinex","BTCUSD",1717703794323,0.141723,70560.0,70559.0,0.2444]
["bitfinex","BTCUSD",1717703794535,0.141723,70560.0,70559.0,0.2454]
["bitfinex","BTCUSD",1717703794536,0.153723,70560.0,70559.0,0.2454]
["bitfinex","BTCUSD",1717703794747,0.153723,70560.0,70559.0,0.2554]
["bitfinex","BTCUSD",1717703794748,0.012,70560.0,70559.0,0.2554]
["bitfinex","BTCUSD",1717703794957,0.025,70560.0,70559.0,0.398125]
["bitfinex","BTCUSD",1717703795173,0.025,70560.0,70559.0,0.388125]
["bitfinex","BTCUSD",1717703795410,0.012,70560.0,70559.0,0.387125]
["bitfinex","BTCUSD",1717703795627,0.012,70560.0,70559.0,0.397125]
["bitfinex","BTCUSD",1717703795804,0.012,70560.0,70559.0,0.392125]
["bitfinex","BTCUSD",1717703796017,0.000946,70562.0,70561.0,0.015]
["bitfinex","BTCUSD",1717703796705,0.000946,70562.0,70561.0,0.005]
["bitfinex","BTCUSD",1717703797119,0.013946,70562.0,70561.0,0.016]
["bitfinex","BTCUSD",1717703797338,0.013946,70562.0,70561.0,0.31213993]
["bitfinex","BTCUSD",1717703797545,0.000946,70562.0,70561.0,0.84818193]
["bitfinex","BTCUSD",1717703797774,0.000946,70562.0,70561.0,0.84918193]
["bitfinex","BTCUSD",1717703797979,0.024946,70562.0,70561.0,0.85018193]
["bitfinex","BTCUSD",1717703798191,0.024946,70562.0,70561.0,0.84918193]
["bitfinex","BTCUSD",1717703798405,0.037946,70562.0,70561.0,1.7781255]
["bitfinex","BTCUSD",1717703799272,0.026946,70562.0,70561.0,1.7771255]
["bitfinex","BTCUSD",1717703799717,0.011946,70562.0,70561.0,1.7771255]
["bitfinex","BTCUSD",1717703800156,0.001,70562.0,70561.0,1.71691738]
["bitfinex","BTCUSD",1717703800407,0.12719597,70580.0,70579.0,0.005]
["bitfinex","BTCUSD",1717703800858,0.08762279,70585.0,70579.0,0.005]
["bitfinex","BTCUSD",1717703801099,0.22929579,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1717703801323,0.21484724,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1717703801781,0.07317424,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1717703801986,0.21484724,70585.0,70584.0,0.005]
["bitfinex","BTCUSD",1717703803511,0.22684724,70585.0,70584.0,0.001]
["bitfinex","BTCUSD",1717703803743,1.73355272,70585.0,70584.0,0.002]
["bitfinex","BTCUSD",1717703803953,2.06768506,70585.0,70584.0,0.001]
["bitfinex","BTCUSD",1717703804220,2.50685315,70585.0,70584.0,0.001]
["bitfinex","BTCUSD",1717703804430,2.97279042,70585.0,70584.0,0.002]
["bitfinex","BTCUSD",1717703804637,0.589809,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703804847,0.66203724,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703805056,0.283414,70568.0,70567.0,0.005]
["bitfinex","BTCUSD",1717703805259,0.141709,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703805521,0.08667679,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703806574,0.21393124,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703807006,0.21393124,70570.0,70562.0,0.2397]
["bitfinex","BTCUSD",1717703807007,0.07222824,70570.0,70567.0,0.005]
["bitfinex","BTCUSD",1717703807632,0.07862383,70570.0,70569.0,0.001]
["bitfinex","BTCUSD",1717703807860,0.23432683,70570.0,70569.0,0.001]
["bitfinex","BTCUSD",1717703808083,0.141707,70569.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703808288,0.141707,70568.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703808496,0.141707,70568.0,70567.0,0.005]
["bitfinex","BTCUSD",1717703808709,0.141707,70568.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703808887,0.141707,70568.0,70567.0,0.005]
["bitfinex","BTCUSD",1717703809128,0.141707,70568.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703809358,0.22132783,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703809572,0.014,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703809791,0.141701,70571.0,70570.0,0.005]
["bitfinex","BTCUSD",1717703810223,0.141703,70570.0,70569.0,0.001]
["bitfinex","BTCUSD",1717703810442,0.141703,70570.0,70569.0,0.006]
["bitfinex","BTCUSD",1717703810661,0.155703,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703811079,0.141703,70570.0,70569.0,0.005]
["bitfinex","BTCUSD",1717703811521,0.141709,70567.0,70566.0,0.005]
["bitfinex","BTCUSD",1717703811730,0.141709,70567.0,70558.0,0.005]
["bitfinex","BTCUSD",1717703811731,0.141724,70560.0,70558.0,0.005]
["bitfinex","BTCUSD",1717703811982,0.22103985,70559.0,70558.0,0.005]
["bitfinex","BTCUSD",1717703812195,0.21395324,70559.0,70558.0,0.005]
["bitfinex","BTCUSD",1717703812407,0.141725,70559.0,70558.0,0.005]
["bitfinex","BTCUSD",1717703812623,0.141725,70559.0,70552.0,0.141738]
["bitfinex","BTCUSD",1717703812861,0.1563,70560.0,70559.0,0.005]
["bitfinex","BTCUSD",1717703813074,0.141729,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703814816,0.155729,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703815034,0.168729,70557.0,70556.0,0.006]
["bitfinex","BTCUSD",1717703815666,0.154729,70557.0,70556.0,0.006]
["bitfinex","BTCUSD",1717703816335,0.141729,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703816543,0.16225348,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703816971,0.17625348,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703817145,0.44571148,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703817357,0.14825348,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703817612,0.16225348,70557.0,70556.0,0.005]
["bitfinex","BTCUSD",1717703817824,0.382539,70552.0,70551.0,0.00486]
["bitfinex","BTCUSD",1717703818028,0.382539,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703818242,0.38907849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703818662,0.38907849,70552.0,70551.0,0.00486]
["bitfinex","BTCUSD",1717703819050,0.38907849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703819355,0.31397849,70552.0,70551.0,0.00486]
["bitfinex","BTCUSD",1717703820429,0.32797849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703820623,0.34197849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703821036,0.34197849,70552.0,70551.0,0.00486]
["bitfinex","BTCUSD",1717703821668,0.34197849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703821883,0.17627849,70552.0,70551.0,0.00986]
["bitfinex","BTCUSD",1717703823692,0.17627849,70552.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703823693,0.01444855,70544.0,70543.0,0.00862]
["bitfinex","BTCUSD",1717703823892,0.01444855,70544.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703823893,0.15621155,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703824115,0.82980629,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703825162,0.84280629,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703825359,0.53183074,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703825617,0.53183074,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703825945,0.54583074,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703826550,0.82935774,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703826759,0.82889665,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703827181,0.81489665,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703827413,0.84289665,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703827644,0.26184265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703827867,0.16184265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703828818,0.14784265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703829943,0.16184265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703830194,0.17584265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703830394,0.16184265,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703830598,0.02054074,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703830798,0.169763,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703830966,0.45971504,70540.0,70539.0,0.00283153]
["bitfinex","BTCUSD",1717703831167,0.45971504,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703831394,0.17618804,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703831812,0.45971504,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703832439,0.17618804,70540.0,70539.0,0.00783153]
["bitfinex","BTCUSD",1717703835694,0.17618804,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703836635,0.17453479,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703837910,0.03277179,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703839443,0.10500003,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703839702,0.10482941,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703840382,0.03260117,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703841814,0.03260117,70540.0,70539.0,0.01778409]
["bitfinex","BTCUSD",1717703842016,0.03260117,70540.0,70539.0,0.16954909]
["bitfinex","BTCUSD",1717703842217,0.02617613,70540.0,70539.0,0.16954909]
["bitfinex","BTCUSD",1717703842437,0.02617613,70540.0,70539.0,0.15954909]
["bitfinex","BTCUSD",1717703842643,0.02617613,70540.0,70539.0,0.16954909]
["bitfinex","BTCUSD",1717703842965,0.02617613,70540.0,70539.0,0.15954909]
["bitfinex","BTCUSD",1717703843141,0.01217613,70540.0,70539.0,0.15954909]
["bitfinex","BTCUSD",1717703843347,0.02617613,70540.0,70539.0,0.15954909]
["bitfinex","BTCUSD",1717703843548,0.01299415,70540.0,70539.0,0.15954909]
["bitfinex","BTCUSD",1717703843942,0.01299415,70540.0,70539.0,0.45308009]
["bitfinex","BTCUSD",1717703843943,0.02699415,70540.0,70539.0,0.45308009]
["bitfinex","BTCUSD",1717703844781,0.02699415,70540.0,70539.0,0.73661109]
["bitfinex","BTCUSD",1717703844986,0.02699415,70540.0,70539.0,0.75961109]
["bitfinex","BTCUSD",1717703845793,0.02699415,70540.0,70539.0,0.96161109]
["bitfinex","BTCUSD",1717703845997,0.02699415,70540.0,70539.0,0.75961109]
["bitfinex","BTCUSD",1717703846816,0.014,70540.0,70539.0,0.76161109]
["bitfinex","BTCUSD",1717703847030,0.014,70540.0,70539.0,0.75961109]
["bitfinex","BTCUSD",1717703847252,0.07222824,70550.0,70549.0,0.005]
["bitfinex","BTCUSD",1717703847495,0.24314855,70556.0,70554.0,0.005]
["bitfinex","BTCUSD",1717703847496,0.141734,70555.0,70554.0,0.005]
["bitfinex","BTCUSD",1717703847977,0.1,70564.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703847978,0.07222824,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703848394,0.0718149,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703850336,0.0858149,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703850546,0.0998149,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703854971,0.2415419,70558.0,70557.0,0.005]
["bitfinex","BTCUSD",1717703855572,0.2415419,70558.0,70554.0,0.005]
["bitfinex","BTCUSD",1717703855797,0.2415419,70558.0,70548.0,0.566984]
["bitfinex","BTCUSD",1717703855798,0.141745,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703856006,0.44517324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703856212,0.141748,70548.0,70547.0,0.005]
["bitfinex","BTCUSD",1717703856527,0.141747,70548.0,70547.0,0.005]
["bitfinex","BTCUSD",1717703856931,0.14164373,70548.0,70547.0,0.005]
["bitfinex","BTCUSD",1717703857144,0.141749,70547.0,70546.0,0.005]
["bitfinex","BTCUSD",1717703859576,0.30342824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703859784,0.44517324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703859992,0.44417324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703860865,0.75546324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703861093,0.45797324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703861299,0.72746324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703861515,0.75546324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703863010,0.74146324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703863666,0.75546324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703864019,0.72746324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703864240,0.74146324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703864448,0.75546324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703864843,0.74146324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703865069,0.75546324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703865286,0.74146324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703865469,0.51146324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703865880,0.50646324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703866235,0.51046324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703866883,0.49646324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703867257,0.51046324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703867450,0.52446324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703867620,0.49646324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703868047,0.042,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703869136,0.11422824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703869294,0.10022824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703869667,0.08622824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703870780,0.10022824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703871000,0.11422824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703873198,0.25597324,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703877629,0.11422824,70549.0,70548.0,0.005]
["bitfinex","BTCUSD",1717703880044,0.11422824,70549.0,70537.0,0.16379079]
["bitfinex","BTCUSD",1717703880045,0.01444855,70542.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703880248,0.21399124,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703880436,0.141763,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703880804,0.141763,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703881320,0.141763,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703881767,0.141763,70540.0,70539.0,0.00578409]
["bitfinex","BTCUSD",1717703881967,0.141763,70540.0,70539.0,0.00778409]
["bitfinex","BTCUSD",1717703882380,0.141763,70540.0,70539.0,0.00578409]
["bitfinex","BTCUSD",1717703882591,0.42529,70540.0,70539.0,0.00378409]
["bitfinex","BTCUSD",1717703883004,0.42529,70540.0,70539.0,0.00678409]
["bitfinex","BTCUSD",1717703883437,0.42529,70540.0,70539.0,0.00378409]
["bitfinex","BTCUSD",1717703883873,0.42529,70540.0,70539.0,0.00578409]
["bitfinex","BTCUSD",1717703884352,0.72326555,70540.0,70539.0,0.00578409]
["bitfinex","BTCUSD",1717703885508,0.72326555,70540.0,70539.0,0.00478409]
["bitfinex","BTCUSD",1717703885705,0.72326555,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703885914,0.73726555,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703886140,0.75126555,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703886548,0.73726555,70540.0,70539.0,0.00278409]
["bitfinex","BTCUSD",1717703887318,0.72326555,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703887555,0.73726555,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703887762,1.18679255,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703887937,1.19679255,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703888504,1.20179255,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703889312,1.44121148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703889698,1.50408226,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703889915,1.44121148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703890275,1.42721148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703890514,1.41721148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703890739,1.42721148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703890952,1.44621148,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703891387,1.72973848,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703891760,1.54944694,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703891985,1.50888434,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703892130,1.44604086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703892331,1.4879257,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703892554,1.44604086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703892968,1.44104086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703893214,1.44604086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703893415,1.43104086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703893615,1.44104086,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703894067,1.28662193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703897210,1.18662193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703897428,1.28662193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703897858,1.13462193,70540.0,70539.0,0.00864409]
["bitfinex","BTCUSD",1717703898324,1.13462193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703898528,1.13462193,70540.0,70539.0,0.00864409]
["bitfinex","BTCUSD",1717703898752,1.13462193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703899177,1.12462193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703900929,1.02462193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703901147,1.12462193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703901381,1.27662193,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703904369,1.71956786,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703904595,1.79439199,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703904803,2.01377522,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703905470,2.11968586,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703906311,2.36208586,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703906536,2.21008586,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703906734,2.36208586,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703906937,2.40396191,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703907173,2.25617522,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703907386,2.40460215,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703908014,2.31340215,70540.0,70539.0,0.00364409]
["bitfinex","BTCUSD",1717703908413,1.78895655,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703908600,2.49493372,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703908974,2.90073722,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703909181,2.70073722,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703909391,2.04506669,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703909602,2.12184366,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703909996,2.38896669,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703910434,2.87251369,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703910648,2.67251369,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703910862,3.31198819,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703911108,3.03656124,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703911243,2.95287032,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703911476,3.16687032,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703911677,3.18087032,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703911884,3.32598819,70535.0,70534.0,0.00018]
["bitfinex","BTCUSD",1717703912079,0.01444855,70514.0,70500.0,0.5115]
["bitfinex","BTCUSD",1717703912283,0.4,70533.0,70500.0,0.5115]
["bitfinex","BTCUSD",1717703912284,0.43994255,70506.0,70500.0,0.5115]
["bitfinex","BTCUSD",1717703912499,1.16946855,70506.0,70500.0,0.5115]
["bitfinex","BTCUSD",1717703912879,1.11726855,70506.0,70505.0,0.36858542]
["bitfinex","BTCUSD",1717703913082,1.26946855,70506.0,70505.0,0.36858542]
["bitfinex","BTCUSD",1717703913293,1.27446855,70506.0,70505.0,0.36858542]
["bitfinex","BTCUSD",1717703913727,1.26946855,70506.0,70505.0,0.36858542]
["bitfinex","BTCUSD",1717703914343,0.73365555,70501.0,70500.0,0.5115]
["bitfinex","BTCUSD",1717703914577,0.73365555,70501.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703914578,0.85498455,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703914855,1.09940348,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703915412,2.00770472,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703915650,1.50736655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703915900,1.12136655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703916323,1.22327159,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703916543,1.13136655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703916757,1.13636655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703916974,1.12136655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703917447,1.10736655,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703917664,1.27074321,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703917942,1.25674321,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703918128,1.25274321,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703918348,1.25674321,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703918561,1.12136655,70499.0,70494.0,0.00523]
["bitfinex","BTCUSD",1717703918840,1.12136655,70499.0,70495.0,0.005]
["bitfinex","BTCUSD",1717703918841,1.13536655,70499.0,70495.0,0.005]
["bitfinex","BTCUSD",1717703919053,1.12136655,70499.0,70495.0,0.005]
["bitfinex","BTCUSD",1717703919471,1.13536655,70499.0,70495.0,0.005]
["bitfinex","BTCUSD",1717703920078,1.13536655,70499.0,70496.0,0.005]
["bitfinex","BTCUSD",1717703920538,1.13536655,70499.0,70498.0,0.0192544]
["bitfinex","BTCUSD",1717703920747,1.13536655,70499.0,70498.0,0.0142544]
["bitfinex","BTCUSD",1717703920959,1.10736655,70499.0,70498.0,0.0151144]
["bitfinex","BTCUSD",1717703921170,1.12136655,70499.0,70498.0,0.0151144]
["bitfinex","BTCUSD",1717703921378,1.13536655,70499.0,70498.0,0.0151144]
["bitfinex","BTCUSD",1717703921867,1.24999781,70499.0,70498.0,0.0151144]
["bitfinex","BTCUSD",1717703922738,1.13536655,70499.0,70498.0,0.0151144]
["bitfinex","BTCUSD",1717703925159,1.13536655,70499.0,70498.0,0.0201144]
["bitfinex","BTCUSD",1717703925160,0.453536,70499.0,70498.0,0.0201144]
["bitfinex","BTCUSD",1717703925363,0.169845,70499.0,70498.0,0.0968144]
["bitfinex","BTCUSD",1717703926003,0.155845,70499.0,70498.0,0.0968144]
["bitfinex","BTCUSD",1717703926254,0.141845,70499.0,70498.0,0.0968144]
["bitfinex","BTCUSD",1717703926471,0.155845,70499.0,70498.0,0.0968144]
["bitfinex","BTCUSD",1717703926682,0.169845,70499.0,70498.0,0.0968144]
["bitfinex","BTCUSD",1717703927308,0.028,70499.0,70498.0,0.01]
["bitfinex","BTCUSD",1717703927526,0.014,70499.0,70498.0,0.01]
["bitfinex","BTCUSD",1717703927752,0.014,70499.0,70496.0,0.14185]
["bitfinex","BTCUSD",1717703927970,0.014,70499.0,70494.0,0.16103]
["bitfinex","BTCUSD",1717703927971,0.014,70499.0,70495.0,0.01]
["bitfinex","BTCUSD",1717703928188,0.014,70499.0,70495.0,0.151853]
["bitfinex","BTCUSD",1717703928628,0.000946,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703928852,0.014,70499.0,70496.0,0.141851]
["bitfinex","BTCUSD",1717703929729,0.028,70499.0,70496.0,0.141851]
["bitfinex","BTCUSD",1717703930233,0.028,70499.0,70497.0,0.01]
["bitfinex","BTCUSD",1717703930449,0.028,70499.0,70498.0,0.0825]
["bitfinex","BTCUSD",1717703930661,0.014,70499.0,70498.0,0.0825]
["bitfinex","BTCUSD",1717703930905,0.014,70499.0,70498.0,0.0925]
["bitfinex","BTCUSD",1717703931136,0.07317424,70500.0,70498.0,0.0825]
["bitfinex","BTCUSD",1717703931137,0.08717424,70500.0,70498.0,0.0825]
["bitfinex","BTCUSD",1717703931368,0.014,70499.0,70498.0,0.0925]
["bitfinex","BTCUSD",1717703931589,0.07317424,70500.0,70498.0,0.0825]
["bitfinex","BTCUSD",1717703931815,0.07317424,70500.0,70498.0,0.0925]
["bitfinex","BTCUSD",1717703932027,0.07317424,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703932477,0.07317424,70500.0,70499.0,0.172]
["bitfinex","BTCUSD",1717703933154,0.07317424,70500.0,70499.0,0.182]
["bitfinex","BTCUSD",1717703933344,0.07317424,70500.0,70499.0,0.172]
["bitfinex","BTCUSD",1717703933489,0.000946,70500.0,70499.0,0.323845]
["bitfinex","BTCUSD",1717703934146,0.014946,70500.0,70499.0,0.162]
["bitfinex","BTCUSD",1717703934850,0.000946,70500.0,70499.0,0.162]
["bitfinex","BTCUSD",1717703935287,0.014946,70500.0,70499.0,0.162]
["bitfinex","BTCUSD",1717703935501,0.014946,70500.0,70499.0,0.172]
["bitfinex","BTCUSD",1717703935708,0.028946,70500.0,70499.0,0.172]
["bitfinex","BTCUSD",1717703936665,0.028946,70500.0,70499.0,0.607536]
["bitfinex","BTCUSD",1717703937566,0.014946,70500.0,70499.0,0.607536]
["bitfinex","BTCUSD",1717703937794,0.000946,70500.0,70499.0,1.39929738]
["bitfinex","BTCUSD",1717703938045,0.000946,70500.0,70499.0,1.42229738]
["bitfinex","BTCUSD",1717703938274,0.000946,70500.0,70499.0,1.42329738]
["bitfinex","BTCUSD",1717703938524,0.000946,70500.0,70499.0,1.42229738]
["bitfinex","BTCUSD",1717703938741,0.000946,70500.0,70499.0,1.42329738]
["bitfinex","BTCUSD",1717703938947,0.000946,70500.0,70499.0,1.42229738]
["bitfinex","BTCUSD",1717703939390,0.000946,70500.0,70499.0,1.43229738]
["bitfinex","BTCUSD",1717703940035,0.001946,70500.0,70499.0,1.43429738]
["bitfinex","BTCUSD",1717703940662,0.001946,70500.0,70499.0,1.71798838]
["bitfinex","BTCUSD",1717703941128,0.001946,70500.0,70499.0,1.71598838]
["bitfinex","BTCUSD",1717703941343,0.001946,70500.0,70499.0,1.81598838]
["bitfinex","BTCUSD",1717703941562,0.002946,70500.0,70499.0,1.81998838]
["bitfinex","BTCUSD",1717703941808,0.002946,70500.0,70499.0,1.81598838]
["bitfinex","BTCUSD",1717703942020,0.001946,70500.0,70499.0,1.81598838]
["bitfinex","BTCUSD",1717703942231,0.002946,70500.0,70499.0,1.81998838]
["bitfinex","BTCUSD",1717703942439,0.003946,70500.0,70499.0,1.81998838]
["bitfinex","BTCUSD",1717703947238,0.003946,70500.0,70499.0,1.71998838]
["bitfinex","BTCUSD",1717703948095,0.236446,70500.0,70499.0,0.014]
["bitfinex","BTCUSD",1717703948305,0.27598401,70500.0,70499.0,0.014]
["bitfinex","BTCUSD",1717703948526,0.39273755,70500.0,70499.0,0.014]
["bitfinex","BTCUSD",1717703948741,0.3989211,70500.0,70499.0,0.014]
["bitfinex","BTCUSD",1717703948953,0.3989211,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703948954,0.3969211,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703949162,0.53820985,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703949368,0.47114934,70500.0,70499.0,0.013]
["bitfinex","BTCUSD",1717703949662,0.47114934,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703950071,0.75483634,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703950531,0.75383634,70500.0,70499.0,0.01]
["bitfinex","BTCUSD",1717703951002,0.141854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703952283,0.155854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703952924,0.169854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703953138,0.155854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703953359,0.169854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703953716,0.16968328,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703954354,0.15568328,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703954769,0.028,70495.0,70494.0,0.15243]
["bitfinex","BTCUSD",1717703955177,0.014,70495.0,70494.0,0.15243]
["bitfinex","BTCUSD",1717703955388,0.014,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703955591,0.028,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703957250,0.028,70495.0,70494.0,0.01023]
["bitfinex","BTCUSD",1717703957448,0.028,70495.0,70494.0,0.89692893]
["bitfinex","BTCUSD",1717703957725,0.028,70495.0,70494.0,0.60321693]
["bitfinex","BTCUSD",1717703958045,0.014,70495.0,70494.0,0.61321693]
["bitfinex","BTCUSD",1717703958274,0.001,70499.0,70498.0,0.151847]
["bitfinex","BTCUSD",1717703958480,0.001,70499.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717703959205,0.001,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703959379,0.001,70499.0,70494.0,0.143085]
["bitfinex","BTCUSD",1717703959606,0.001,70499.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703959607,0.141848,70498.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703959851,0.141854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703961310,0.425562,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703961510,0.64972696,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703961728,0.570762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703961946,0.584762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703962405,0.570762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703962579,0.598762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703962789,0.584762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703963241,0.598762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703963445,0.584762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703963650,0.598762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703964069,0.584762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703964484,0.598762,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703964945,0.150854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703965158,0.164854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703965578,0.150854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703965994,0.164854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703966207,0.150854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703966427,0.164854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703966860,0.150854,70495.0,70494.0,0.00023]
["bitfinex","BTCUSD",1717703967064,0.164854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703967482,0.150854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703967684,0.136854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703967898,0.001,70499.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968106,0.014,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968311,0.155854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968516,0.001,70499.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968517,0.141851,70497.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968734,0.014,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703968941,0.028,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703969140,0.028,70495.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703969559,0.141849,70498.0,70497.0,0.01]
["bitfinex","BTCUSD",1717703969792,0.141847,70498.0,70497.0,0.01]
["bitfinex","BTCUSD",1717703969988,0.15585,70497.0,70496.0,0.01]
["bitfinex","BTCUSD",1717703970195,0.14185,70497.0,70495.0,0.01]
["bitfinex","BTCUSD",1717703970407,0.141848,70498.0,70497.0,0.01]
["bitfinex","BTCUSD",1717703970625,0.141848,70498.0,70495.0,0.01]
["bitfinex","BTCUSD",1717703970840,0.014,70497.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703971073,0.014,70495.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703971281,0.014,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703971703,0.67319024,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703972125,0.439562,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703972385,0.425562,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703972607,0.439562,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703973650,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703974084,0.453562,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703974516,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703974710,0.155854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703974960,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703975164,0.028,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703975371,0.014,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703975806,0.028,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703976241,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703976444,0.155854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703976648,0.014,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703976869,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703977081,0.297708,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703977296,0.439562,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703977516,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703977738,0.155854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703977902,0.141854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703978107,0.155854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703978320,0.169854,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703979717,0.169854,70495.0,70494.0,0.163586]
["bitfinex","BTCUSD",1717703979718,0.042,70495.0,70494.0,0.163586]
["bitfinex","BTCUSD",1717703980198,0.014,70495.0,70494.0,0.325286]
["bitfinex","BTCUSD",1717703980413,0.028,70495.0,70494.0,1.06012893]
["bitfinex","BTCUSD",1717703981046,0.042,70495.0,70494.0,1.05012893]
["bitfinex","BTCUSD",1717703981273,0.028,70495.0,70494.0,1.06012893]
["bitfinex","BTCUSD",1717703981695,0.042,70495.0,70494.0,1.06012893]
["bitfinex","BTCUSD",1717703981900,0.042,70495.0,70494.0,1.05012893]
["bitfinex","BTCUSD",1717703982108,0.042,70495.0,70494.0,0.76641693]
["bitfinex","BTCUSD",1717703982556,0.042,70495.0,70494.0,0.143586]
["bitfinex","BTCUSD",1717703982816,0.99811855,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703983027,1.26183028,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703983243,1.36183028,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703983702,1.23245333,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703984625,1.51616133,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703988641,1.06500478,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703990388,1.36316133,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703991937,1.22882655,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703992565,0.93067,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703993193,0.85127,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703993440,0.042,70495.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703993676,0.042,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703993924,0.042,70495.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703994848,0.042,70495.0,70494.0,0.16614893]
["bitfinex","BTCUSD",1717703995066,0.0417,70495.0,70494.0,1.09416838]
["bitfinex","BTCUSD",1717703995295,0.0417,70495.0,70494.0,1.57988038]
["bitfinex","BTCUSD",1717703995760,0.014,70495.0,70494.0,1.57988038]
["bitfinex","BTCUSD",1717703995973,0.001,70499.0,70498.0,0.425542]
["bitfinex","BTCUSD",1717703996194,0.001,70499.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717703996421,0.001,70499.0,70494.0,0.143585]
["bitfinex","BTCUSD",1717703996842,0.001,70499.0,70496.0,0.01]
["bitfinex","BTCUSD",1717703997080,0.001,70499.0,70497.0,0.01]
["bitfinex","BTCUSD",1717703997297,0.001,70499.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703997298,0.01444855,70495.0,70494.0,0.00173]
["bitfinex","BTCUSD",1717703997525,0.001,70499.0,70494.0,0.01173]
["bitfinex","BTCUSD",1717703997756,0.001,70499.0,70495.0,0.141853]
["bitfinex","BTCUSD",1717703997973,0.001,70499.0,70494.0,0.01573]
["bitfinex","BTCUSD",1717703997974,0.001,70499.0,70496.0,0.01]
["bitfinex","BTCUSD",1717703998199,0.001,70499.0,70498.0,0.151847]
["bitfinex","BTCUSD",1717703998416,0.015,70499.0,70498.0,0.161847]
["bitfinex","BTCUSD",1717703998595,0.015,70499.0,70498.0,0.151847]
["bitfinex","BTCUSD",1717703999070,0.0294,70499.0,70498.0,0.141847]
["bitfinex","BTCUSD",1717703999285,0.0294,70499.0,70498.0,0.151847]
["bitfinex","BTCUSD",1717703999518,0.0434,70499.0,70498.0,0.161847]
["bitfinex","BTCUSD",1717703999741,0.0434,70499.0,70498.0,1.48527872]
["bitfinex","BTCUSD",1717704000180,0.0434,70499.0,70498.0,1.28523117]
["bitfinex","BTCUSD",1717704000399,0.0154,70499.0,70498.0,0.07357134]
["bitfinex","BTCUSD",1717704000872,0.0154,70499.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704000873,0.15629855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704001313,0.43999855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704002405,0.014,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704002614,0.16985,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704003259,0.15585,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704003469,0.72369855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704003677,0.80189855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704003896,0.82589855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704004119,1.07949855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704004339,1.06949855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704004776,1.11144531,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704004990,1.21461642,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704005463,1.22861642,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704006153,1.08349855,70497.0,70496.0,0.001]
["bitfinex","BTCUSD",1717704007041,1.08349855,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704007496,1.08332782,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704008001,0.79962782,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704008434,1.08332782,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704009534,1.36702782,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704009965,1.51214569,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704010405,1.36702782,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704011467,1.51144675,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704011703,1.52144675,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704013102,1.51144675,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704013334,1.81583568,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704013554,2.35357523,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704013817,2.0591863,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704014259,1.66656462,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704014474,1.70850474,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704014682,1.67656462,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704014914,1.97095629,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704015134,2.33550953,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704015605,1.71163086,70497.0,70496.0,0.0025]
["bitfinex","BTCUSD",1717704016049,1.71163086,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704016301,1.71257686,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704016513,1.94405874,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704016777,2.08917661,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704018163,1.71253416,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704018587,1.64966924,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704018847,1.50525031,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704020452,1.27345031,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704020710,1.13617382,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704020915,0.85247382,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704021124,0.75247382,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704021412,0.75287382,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704023244,1.14079275,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704023462,1.82819275,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704023679,2.36093872,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704023901,2.30987292,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704024111,2.60426574,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704024317,2.72138361,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704024544,2.72537287,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704024778,2.72937287,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704024986,2.80633467,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704025205,2.79233467,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704025420,2.80633467,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704025656,2.92974695,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704025875,3.21804651,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704026089,3.25757585,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704026307,3.42733509,70497.0,70496.0,0.00254]
["bitfinex","BTCUSD",1717704026766,0.33444855,70495.0,70494.0,0.00109]
["bitfinex","BTCUSD",1717704026778,0.56633055,70481.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704027001,1.7307672,70481.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704027225,1.003202,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704027444,1.74320867,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704027695,2.4156601,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704028178,2.4961601,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704028394,2.74068568,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704028608,2.98356644,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704029284,2.99746297,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704029499,2.91380355,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704030351,2.68021905,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704030546,2.99345842,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704030764,3.02654694,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704031401,3.22654694,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704031628,2.85059266,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704031840,2.81750414,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704032066,3.22526096,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704032295,3.51514342,70479.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704032495,3.51514342,70479.0,70475.0,8.1e-07]
["bitfinex","BTCUSD",1717704032496,1.57679255,70476.0,70475.0,8.1e-07]
["bitfinex","BTCUSD",1717704032706,2.51573269,70476.0,70475.0,8.1e-07]
["bitfinex","BTCUSD",1717704032939,3.3875194,70476.0,70475.0,8.1e-07]
["bitfinex","BTCUSD",1717704033155,3.02020215,70476.0,70475.0,8.1e-07]
["bitfinex","BTCUSD",1717704033396,3.02020215,70476.0,70468.0,8.1e-07]
["bitfinex","BTCUSD",1717704033397,1.71089055,70469.0,70468.0,8.1e-07]
["bitfinex","BTCUSD",1717704033608,1.90448565,70469.0,70468.0,8.1e-07]
["bitfinex","BTCUSD",1717704033822,2.74610147,70469.0,70468.0,8.1e-07]
["bitfinex","BTCUSD",1717704034076,3.08237961,70469.0,70468.0,8.1e-07]
["bitfinex","BTCUSD",1717704034377,3.08237961,70469.0,70463.0,0.00862]
["bitfinex","BTCUSD",1717704034378,3.08237961,70469.0,70463.0,8.1e-07]
["bitfinex","BTCUSD",1717704034379,2.06696055,70464.0,70463.0,8.1e-07]
["bitfinex","BTCUSD",1717704034597,2.63528994,70464.0,70463.0,8.1e-07]
["bitfinex","BTCUSD",1717704034815,3.84164345,70464.0,70463.0,8.1e-07]
["bitfinex","BTCUSD",1717704035038,3.84164345,70464.0,70431.0,0.1641]
["bitfinex","BTCUSD",1717704035039,4.22249304,70464.0,70431.0,0.1641]
["bitfinex","BTCUSD",1717704035269,4.22249304,70464.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704035270,1.75019772,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704035500,2.30927872,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704035728,2.44849634,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704035975,2.40841421,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704036192,1.60886948,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704036882,1.36856948,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704037821,0.68468848,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704038295,0.54026955,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704038531,0.44026955,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704038759,0.15638855,70452.0,70451.0,0.44470701]
["bitfinex","BTCUSD",1717704038985,0.15639055,70451.0,70450.0,0.0780002]
["bitfinex","BTCUSD",1717704039213,0.15639055,70451.0,70439.0,0.002]
["bitfinex","BTCUSD",1717704039214,0.15639055,70451.0,70392.0,0.00862]
["bitfinex","BTCUSD",1717704039438,0.1,70448.0,70429.0,0.14441893]
["bitfinex","BTCUSD",1717704039658,0.1,70448.0,70430.0,0.023]
["bitfinex","BTCUSD",1717704039908,0.1,70448.0,70431.0,0.14441893]
["bitfinex","BTCUSD",1717704039909,0.141956,70444.0,70431.0,0.14441893]
["bitfinex","BTCUSD",1717704040112,0.141956,70444.0,70432.0,0.023]
["bitfinex","BTCUSD",1717704040333,0.17222824,70450.0,70432.0,0.023]
["bitfinex","BTCUSD",1717704040334,0.14196,70443.0,70432.0,0.023]
["bitfinex","BTCUSD",1717704040546,0.14196,70443.0,70426.0,0.141991]
["bitfinex","BTCUSD",1717704040547,0.241961,70442.0,70427.0,0.023]
["bitfinex","BTCUSD",1717704040763,0.07222824,70441.0,70428.0,0.14441893]
["bitfinex","BTCUSD",1717704040982,0.07222824,70441.0,70429.0,0.023]
["bitfinex","BTCUSD",1717704041235,0.141966,70439.0,70430.0,0.14441893]
["bitfinex","BTCUSD",1717704041452,0.141966,70439.0,70431.0,0.023]
["bitfinex","BTCUSD",1717704041955,0.07122239,70433.0,70422.0,0.1522]
["bitfinex","BTCUSD",1717704042193,0.141969,70438.0,70423.0,0.26741893]
["bitfinex","BTCUSD",1717704042416,0.142363,70441.0,70430.0,0.2336]
["bitfinex","BTCUSD",1717704042852,0.001,70439.0,70431.0,0.16741893]
["bitfinex","BTCUSD",1717704043061,0.0004,70441.0,70431.0,0.16741893]
["bitfinex","BTCUSD",1717704043492,0.0004,70441.0,70434.0,0.1522]
["bitfinex","BTCUSD",1717704043493,0.001,70438.0,70434.0,0.1522]
["bitfinex","BTCUSD",1717704043709,0.001,70438.0,70435.0,0.14441893]
["bitfinex","BTCUSD",1717704043933,0.001,70438.0,70437.0,0.14197]
["bitfinex","BTCUSD",1717704044154,0.001,70438.0,70437.0,0.28638893]
["bitfinex","BTCUSD",1717704045464,0.0004,70441.0,70440.0,0.141964]
["bitfinex","BTCUSD",1717704045719,0.0004,70441.0,70440.0,0.46158293]
["bitfinex","BTCUSD",1717704045932,0.0104,70441.0,70440.0,0.46158293]
["bitfinex","BTCUSD",1717704046150,0.004,70449.0,70445.0,0.141954]
["bitfinex","BTCUSD",1717704046391,0.004,70449.0,70447.0,0.1963]
["bitfinex","BTCUSD",1717704046578,0.004,70449.0,70447.0,0.33825]
["bitfinex","BTCUSD",1717704046822,0.004,70449.0,70448.0,0.28636693]
["bitfinex","BTCUSD",1717704047059,0.004,70449.0,70448.0,0.65786693]
["bitfinex","BTCUSD",1717704047500,0.005,70449.0,70448.0,0.65786693]
["bitfinex","BTCUSD",1717704047756,0.005,70449.0,70448.0,0.50566693]
["bitfinex","BTCUSD",1717704048180,0.004,70449.0,70448.0,0.50566693]
["bitfinex","BTCUSD",1717704048401,0.005,70449.0,70448.0,0.51966693]
["bitfinex","BTCUSD",1717704049697,0.005,70449.0,70448.0,0.53366693]
["bitfinex","BTCUSD",1717704049935,0.004,70449.0,70448.0,0.50566693]
["bitfinex","BTCUSD",1717704050392,0.005,70449.0,70448.0,0.361248]
["bitfinex","BTCUSD",1717704050607,0.005,70449.0,70448.0,0.347248]
["bitfinex","BTCUSD",1717704050819,0.004,70449.0,70448.0,0.338248]
["bitfinex","BTCUSD",1717704051266,0.005,70449.0,70448.0,0.347248]
["bitfinex","BTCUSD",1717704051740,0.004,70449.0,70448.0,0.338248]
["bitfinex","BTCUSD",1717704051968,0.005,70449.0,70448.0,0.351248]
["bitfinex","BTCUSD",1717704052233,0.005,70449.0,70448.0,0.154948]
["bitfinex","BTCUSD",1717704052454,0.005,70449.0,70448.0,0.338248]
["bitfinex","BTCUSD",1717704052455,0.004,70449.0,70448.0,0.338248]
["bitfinex","BTCUSD",1717704052674,0.005,70449.0,70448.0,0.51866693]
["bitfinex","BTCUSD",1717704052901,0.005,70449.0,70448.0,0.51733793]
["bitfinex","BTCUSD",1717704053127,0.005,70449.0,70448.0,0.51333793]
["bitfinex","BTCUSD",1717704053332,0.005,70449.0,70448.0,0.52633793]
["bitfinex","BTCUSD",1717704053333,0.006,70449.0,70448.0,0.52633793]
["bitfinex","BTCUSD",1717704053562,0.005,70449.0,70448.0,0.51333793]
["bitfinex","BTCUSD",1717704053777,0.004,70449.0,70448.0,0.50433793]
["bitfinex","BTCUSD",1717704054003,0.006,70449.0,70448.0,0.52633793]
["bitfinex","BTCUSD",1717704054400,0.005,70449.0,70448.0,0.51733793]
["bitfinex","BTCUSD",1717704054619,0.005,70449.0,70448.0,0.153619]
["bitfinex","BTCUSD",1717704054833,0.005,70449.0,70448.0,0.022]
["bitfinex","BTCUSD",1717704055049,0.006,70449.0,70448.0,0.022]
["bitfinex","BTCUSD",1717704055261,0.005,70449.0,70448.0,0.009]
["bitfinex","BTCUSD",1717704055486,0.006,70449.0,70448.0,0.022]
["bitfinex","BTCUSD",1717704055693,0.005,70449.0,70448.0,0.009]
["bitfinex","BTCUSD",1717704056131,0.005,70449.0,70448.0,0.01]
["bitfinex","BTCUSD",1717704056558,0.005,70449.0,70448.0,0.018]
["bitfinex","BTCUSD",1717704056559,0.006,70449.0,70448.0,0.018]
["bitfinex","BTCUSD",1717704057016,0.006,70449.0,70448.0,0.01]
["bitfinex","BTCUSD",1717704057017,0.005,70449.0,70448.0,0.01]
["bitfinex","BTCUSD",1717704057904,0.005,70449.0,70448.0,0.018]
["bitfinex","BTCUSD",1717704057905,0.006,70449.0,70448.0,0.018]
["bitfinex","BTCUSD",1717704058333,0.005,70449.0,70448.0,0.008]
["bitfinex","BTCUSD",1717704059454,0.005,70449.0,70448.0,0.011]
["bitfinex","BTCUSD",1717704059678,0.005,70449.0,70448.0,0.008]
["bitfinex","BTCUSD",1717704059864,0.004,70449.0,70442.0,0.14196]
["bitfinex","BTCUSD",1717704060033,0.004,70449.0,70448.0,0.005]
["bitfinex","BTCUSD",1717704060249,0.01782927,70449.0,70448.0,0.001]
["bitfinex","BTCUSD",1717704060457,1.04499107,70449.0,70448.0,0.001]
["bitfinex","BTCUSD",1717704060656,0.796162,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704060863,0.94058093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704061215,1.60843093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704061428,1.58843093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704061627,0.706287,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704061863,0.341962,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704062474,0.341962,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704062673,0.355962,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704062956,0.625887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704063166,0.639887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704063383,0.886087,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704063587,0.639887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704064025,0.653887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704064432,0.639887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704064639,0.625887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704064847,0.639887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704065101,0.653887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704065304,0.639887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704065719,0.653887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704066145,0.841887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704066348,0.639887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704066567,0.639887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704066939,0.653887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704067144,1.40423093,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704067346,1.239812,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704067561,1.037812,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704068088,0.753887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704068330,0.961887,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704068457,1.245812,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704068657,1.259812,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704069125,1.40423093,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704069551,1.12030593,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704069763,1.10030593,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704070109,1.38423093,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704070547,0.753887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704070753,0.653887,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704070954,0.028,70441.0,70440.0,0.34257893]
["bitfinex","BTCUSD",1717704071332,0.028,70441.0,70440.0,0.48454293]
["bitfinex","BTCUSD",1717704071531,0.028,70441.0,70440.0,0.50754293]
["bitfinex","BTCUSD",1717704071948,0.014,70441.0,70440.0,0.50654293]
["bitfinex","BTCUSD",1717704072355,0.027,70441.0,70440.0,0.50754293]
["bitfinex","BTCUSD",1717704072624,0.013,70441.0,70440.0,0.50754293]
["bitfinex","BTCUSD",1717704072821,0.013,70441.0,70440.0,0.89047193]
["bitfinex","BTCUSD",1717704072822,0.006,70441.0,70440.0,0.89047193]
["bitfinex","BTCUSD",1717704073225,0.006,70441.0,70440.0,1.18540093]
["bitfinex","BTCUSD",1717704073483,0.00422927,70449.0,70448.0,0.141948]
["bitfinex","BTCUSD",1717704073644,0.00422927,70449.0,70448.0,0.35456693]
["bitfinex","BTCUSD",1717704073861,0.00422927,70449.0,70441.0,0.1511]
["bitfinex","BTCUSD",1717704074055,0.07222824,70442.0,70441.0,0.29306]
["bitfinex","BTCUSD",1717704075042,0.07222824,70442.0,70440.0,0.01186]
["bitfinex","BTCUSD",1717704075249,0.001,70441.0,70440.0,0.01186]
["bitfinex","BTCUSD",1717704075447,0.001,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704076077,0.07222824,70442.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704076642,1.29450993,70441.0,70440.0,0.01186]
["bitfinex","BTCUSD",1717704076861,1.29350993,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704077102,1.43792886,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704077296,2.06321495,70441.0,70440.0,0.00286]
["bitfinex","BTCUSD",1717704077691,2.06321495,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704077692,2.05511702,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704078092,2.06911702,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704078342,1.92183093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704078549,1.92183093,70441.0,70440.0,0.00586]
["bitfinex","BTCUSD",1717704078739,1.90783093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704078950,1.92183093,70441.0,70440.0,0.00086]
["bitfinex","BTCUSD",1717704079119,1.93583093,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704081331,1.93623093,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704082465,2.36744225,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704082689,2.3652738,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704082908,2.22015593,70441.0,70440.0,0.00186]
["bitfinex","BTCUSD",1717704083819,2.22015593,70441.0,70420.0,0.142004]
["bitfinex","BTCUSD",1717704084089,2.22015593,70441.0,70403.0,0.04241744]
["bitfinex","BTCUSD",1717704084090,0.2324,70418.0,70403.0,0.04241744]
["bitfinex","BTCUSD",1717704084297,0.2324,70418.0,70391.0,0.12725232]
["bitfinex","BTCUSD",1717704084298,1.194486,70388.0,70387.0,0.12725232]
["bitfinex","BTCUSD",1717704084539,1.194486,70388.0,70355.0,0.1522]
["bitfinex","BTCUSD",1717704084540,0.32524,70353.0,70345.0,0.06366211]
["bitfinex","BTCUSD",1717704084763,0.24214,70353.0,70344.0,0.47996367]
["bitfinex","BTCUSD",1717704084977,0.24214,70353.0,70347.0,0.1508]
["bitfinex","BTCUSD",1717704084978,0.00743072,70353.0,70347.0,0.1508]
["bitfinex","BTCUSD",1717704085175,0.1583,70372.0,70347.0,0.1508]
["bitfinex","BTCUSD",1717704085176,0.1,70372.0,70352.0,0.080525]
["bitfinex","BTCUSD",1717704085391,0.12482928,70382.0,70347.0,0.1508]
["bitfinex","BTCUSD",1717704085392,0.1,70368.0,70347.0,0.1403553]
["bitfinex","BTCUSD",1717704085846,0.1,70368.0,70344.0,0.47996367]
["bitfinex","BTCUSD",1717704085847,0.1,70349.0,70344.0,0.47996367]
["bitfinex","BTCUSD",1717704086051,0.07222824,70356.0,70346.0,0.191]
["bitfinex","BTCUSD",1717704086052,0.07222824,70348.0,70346.0,0.191]
["bitfinex","BTCUSD",1717704086294,0.07222824,70348.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704086295,0.642156,70345.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704086531,0.842156,70345.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704086738,1.064156,70345.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704086991,1.56835209,70345.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704087209,0.9684102,70345.0,70344.0,0.34189891]
["bitfinex","BTCUSD",1717704087414,0.9684102,70345.0,70337.0,0.01754616]
["bitfinex","BTCUSD",1717704087415,1.048511,70338.0,70337.0,0.01754616]
["bitfinex","BTCUSD",1717704087636,0.93158893,70338.0,70337.0,0.01754616]
["bitfinex","BTCUSD",1717704087905,0.93158893,70338.0,70317.0,0.48780814]
["bitfinex","BTCUSD",1717704087906,0.93158893,70338.0,70317.0,0.03304896]
["bitfinex","BTCUSD",1717704087907,0.342211,70318.0,70317.0,0.03304896]
["bitfinex","BTCUSD",1717704088114,0.34441893,70318.0,70317.0,0.03304896]
["bitfinex","BTCUSD",1717704088329,0.63808365,70318.0,70317.0,0.03304896]
["bitfinex","BTCUSD",1717704088541,0.77273599,70318.0,70317.0,0.03304896]
["bitfinex","BTCUSD",1717704088770,0.77273599,70318.0,70301.0,0.0001264]
["bitfinex","BTCUSD",1717704088771,1.247233,70307.0,70301.0,0.0001264]
["bitfinex","BTCUSD",1717704088985,1.247233,70307.0,70270.0,0.1671]
["bitfinex","BTCUSD",1717704088986,1.247233,70307.0,70263.0,0.2033491]
["bitfinex","BTCUSD",1717704088987,0.1,70273.0,70263.0,0.2033491]
["bitfinex","BTCUSD",1717704089209,0.001,70300.0,70264.0,0.02033491]
["bitfinex","BTCUSD",1717704089210,0.1,70268.0,70264.0,0.02033491]
["bitfinex","BTCUSD",1717704089441,0.1,70279.0,70263.0,0.2033491]
["bitfinex","BTCUSD",1717704089442,0.1,70270.0,70263.0,0.2033491]
["bitfinex","BTCUSD",1717704089680,0.1,70270.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704089681,0.07222824,70264.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704089923,0.2,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704090132,0.1,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704090366,0.54671893,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704090587,0.63651407,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704090799,1.03651407,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704091217,0.87421407,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704091437,0.77421407,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704091882,0.65121407,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704092122,0.73904627,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704092387,0.84625113,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704092605,0.85267869,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704092867,0.84625113,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704093353,1.06625113,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704093562,1.04825113,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704093789,1.06825113,70257.0,70256.0,0.0012]
["bitfinex","BTCUSD",1717704094002,1.06825113,70257.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704094003,0.2,70256.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704094227,0.81247937,70256.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704094451,0.81247937,70256.0,70255.0,0.20300005]
["bitfinex","BTCUSD",1717704094452,0.202,70256.0,70255.0,0.20300005]
["bitfinex","BTCUSD",1717704094689,0.448,70257.0,70255.0,0.20300005]
["bitfinex","BTCUSD",1717704094690,0.028,70257.0,70255.0,0.20300005]
["bitfinex","BTCUSD",1717704094921,0.028,70257.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704095143,0.028,70257.0,70256.0,0.076]
["bitfinex","BTCUSD",1717704095144,0.014,70257.0,70256.0,0.076]
["bitfinex","BTCUSD",1717704095361,0.056954,70277.0,70256.0,0.076]
["bitfinex","BTCUSD",1717704095606,0.1,70282.0,70257.0,0.32715228]
["bitfinex","BTCUSD",1717704095823,0.1,70287.0,70258.0,0.023]
["bitfinex","BTCUSD",1717704096041,0.1,70288.0,70259.0,0.57778838]
["bitfinex","BTCUSD",1717704096261,0.1,70288.0,70265.0,0.33541893]
["bitfinex","BTCUSD",1717704096489,0.4,70295.0,70273.0,0.191]
["bitfinex","BTCUSD",1717704096712,0.4,70295.0,70275.0,0.1588]
["bitfinex","BTCUSD",1717704096934,0.4,70295.0,70278.0,0.1]
["bitfinex","BTCUSD",1717704097146,0.1,70301.0,70280.0,0.1]
["bitfinex","BTCUSD",1717704097369,0.1,70303.0,70281.0,0.24441893]
["bitfinex","BTCUSD",1717704097590,0.1,70304.0,70285.0,0.142276]
["bitfinex","BTCUSD",1717704097815,0.104,70309.0,70286.0,0.16741893]
["bitfinex","BTCUSD",1717704098044,0.004,70309.0,70286.0,0.16741893]
["bitfinex","BTCUSD",1717704098252,0.004,70309.0,70288.0,0.14441893]
["bitfinex","BTCUSD",1717704098492,0.004,70309.0,70295.0,0.142256]
["bitfinex","BTCUSD",1717704098732,0.004,70309.0,70289.0,0.023]
["bitfinex","BTCUSD",1717704098733,0.004,70309.0,70296.0,0.023]
["bitfinex","BTCUSD",1717704098734,0.1,70304.0,70296.0,0.023]
["bitfinex","BTCUSD",1717704098966,0.47222824,70306.0,70289.0,0.023]
["bitfinex","BTCUSD",1717704098967,0.07222824,70306.0,70289.0,0.023]
["bitfinex","BTCUSD",1717704099188,0.07222824,70306.0,70287.0,0.23102029]
["bitfinex","BTCUSD",1717704099189,0.07222824,70306.0,70290.0,0.57778838]
["bitfinex","BTCUSD",1717704099409,0.07222824,70298.0,70291.0,0.023]
["bitfinex","BTCUSD",1717704099634,0.07222824,70306.0,70292.0,0.14441893]
["bitfinex","BTCUSD",1717704099878,0.47222824,70314.0,70301.0,0.142244]
["bitfinex","BTCUSD",1717704100110,0.00627023,70305.0,70302.0,0.16741893]
["bitfinex","BTCUSD",1717704100331,0.006,70309.0,70307.0,0.142231]
["bitfinex","BTCUSD",1717704100548,0.006,70309.0,70308.0,0.25024203]
["bitfinex","BTCUSD",1717704100787,0.006,70309.0,70298.0,0.26793509]
["bitfinex","BTCUSD",1717704100788,0.1,70308.0,70298.0,0.16213509]
["bitfinex","BTCUSD",1717704101007,0.07222824,70299.0,70298.0,0.16213509]
["bitfinex","BTCUSD",1717704101211,0.07222824,70299.0,70298.0,0.15713509]
["bitfinex","BTCUSD",1717704101635,0.07222824,70307.0,70298.0,0.1728486]
["bitfinex","BTCUSD",1717704102041,0.006,70306.0,70298.0,0.1728486]
["bitfinex","BTCUSD",1717704102250,0.07222824,70307.0,70298.0,0.1728486]
["bitfinex","BTCUSD",1717704102672,0.001,70305.0,70299.0,0.14441893]
["bitfinex","BTCUSD",1717704102884,0.001,70305.0,70300.0,0.05482675]
["bitfinex","BTCUSD",1717704103212,0.004,70309.0,70301.0,0.14441893]
["bitfinex","BTCUSD",1717704103304,0.0004,70306.0,70302.0,0.142242]
["bitfinex","BTCUSD",1717704103549,0.0144,70306.0,70304.0,0.053]
["bitfinex","BTCUSD",1717704103769,0.0144,70306.0,70305.0,0.16741893]
["bitfinex","BTCUSD",1717704104016,0.0144,70306.0,70301.0,0.02046753]
["bitfinex","BTCUSD",1717704104245,0.0144,70306.0,70286.0,0.36796664]
["bitfinex","BTCUSD",1717704104246,0.07222824,70302.0,70287.0,0.1]
["bitfinex","BTCUSD",1717704104488,0.07222824,70302.0,70262.0,0.19]
["bitfinex","BTCUSD",1717704104489,0.1,70287.0,70260.0,0.46404256]
["bitfinex","BTCUSD",1717704104731,0.41450724,70284.0,70260.0,0.43336945]
["bitfinex","BTCUSD",1717704104958,0.63650724,70284.0,70260.0,0.43336945]
["bitfinex","BTCUSD",1717704105189,0.2,70282.0,70260.0,0.43336945]
["bitfinex","BTCUSD",1717704105405,0.07222824,70261.0,70260.0,0.43336945]
["bitfinex","BTCUSD",1717704105634,0.07222824,70261.0,70250.0,1.0054004]
["bitfinex","BTCUSD",1717704105861,0.07222824,70261.0,70256.0,0.00986]
["bitfinex","BTCUSD",1717704106312,0.07222824,70275.0,70257.0,0.14441893]
["bitfinex","BTCUSD",1717704106796,0.07222824,70275.0,70260.0,0.001]
["bitfinex","BTCUSD",1717704107090,0.1,70278.0,70261.0,0.1549]
["bitfinex","BTCUSD",1717704107320,0.07222824,70276.0,70261.0,0.1549]
["bitfinex","BTCUSD",1717704107541,0.07222824,70268.0,70262.0,0.04426459]
["bitfinex","BTCUSD",1717704107761,0.07222824,70268.0,70261.0,0.1549]
["bitfinex","BTCUSD",1717704108430,0.1,70270.0,70261.0,0.1549]
["bitfinex","BTCUSD",1717704108664,0.07222824,70268.0,70261.0,0.1549]
["bitfinex","BTCUSD",1717704108876,0.07222824,70268.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704108877,0.114,70261.0,70255.0,0.09260001]
["bitfinex","BTCUSD",1717704109105,0.114,70261.0,70256.0,0.02574]
["bitfinex","BTCUSD",1717704109106,0.1,70261.0,70256.0,0.02574]
["bitfinex","BTCUSD",1717704109332,0.1,70262.0,70255.0,0.04112002]
["bitfinex","BTCUSD",1717704109559,0.1,70256.0,70255.0,0.04112002]
["bitfinex","BTCUSD",1717704109788,0.46641893,70256.0,70255.0,0.04112002]
["bitfinex","BTCUSD",1717704110023,0.1,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704110251,0.41824643,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704110490,0.88259243,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704110712,0.78259243,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704110991,0.88259243,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704111410,0.66059243,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704111618,0.88259243,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704111834,1.06465167,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704112044,1.27865167,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704112715,1.27848071,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704112936,1.05022147,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704113156,1.07422147,70251.0,70250.0,0.91116036]
["bitfinex","BTCUSD",1717704113369,1.07422147,70251.0,70246.0,0.00862]
["bitfinex","BTCUSD",1717704113370,0.96418304,70247.0,70246.0,0.00862]
["bitfinex","BTCUSD",1717704113621,0.96418304,70247.0,70239.0,0.00071838]
["bitfinex","BTCUSD",1717704113623,0.66419804,70240.0,70239.0,0.00071838]
["bitfinex","BTCUSD",1717704113834,0.73802554,70240.0,70239.0,0.00071838]
["bitfinex","BTCUSD",1717704114062,0.66419804,70240.0,70239.0,0.00071838]
["bitfinex","BTCUSD",1717704114280,0.73804589,70240.0,70239.0,0.00071838]
["bitfinex","BTCUSD",1717704114496,0.73804589,70240.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704114497,0.34220404,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704114733,0.07384785,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704115646,0.14607609,70237.0,70236.0,0.53190768]
["bitfinex","BTCUSD",1717704115862,0.31809582,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704116297,0.46578407,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704116665,0.2265361,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704116885,0.54301231,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704117092,0.68538731,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704117300,1.08458731,70237.0,70236.0,0.50890768]
["bitfinex","BTCUSD",1717704118138,1.07958731,70237.0,70236.0,0.48753599]
["bitfinex","BTCUSD",1717704118828,1.10358731,70237.0,70236.0,0.48753599]
["bitfinex","BTCUSD",1717704119048,1.10458731,70237.0,70236.0,0.48753599]
["bitfinex","BTCUSD",1717704119269,1.10458731,70237.0,70236.0,0.38113946]
["bitfinex","BTCUSD",1717704119270,1.21458731,70237.0,70236.0,0.38113946]
["bitfinex","BTCUSD",1717704119489,1.64333731,70237.0,70236.0,0.25311585]
["bitfinex","BTCUSD",1717704119727,0.43182904,70230.0,70229.0,0.00019]
["bitfinex","BTCUSD",1717704119959,0.43182904,70230.0,70196.0,0.0002]
["bitfinex","BTCUSD",1717704119960,0.69982904,70213.0,70196.0,0.0002]
["bitfinex","BTCUSD",1717704120209,0.2215361,70213.0,70196.0,0.0002]
["bitfinex","BTCUSD",1717704120427,0.3215361,70213.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704120654,0.56602254,70212.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704120879,0.90249949,70212.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704121122,1.63095049,70212.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704121332,1.41935221,70212.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704121580,1.79042401,70212.0,70211.0,0.003012]
["bitfinex","BTCUSD",1717704121809,0.64230504,70187.0,70185.0,0.00862]
["bitfinex","BTCUSD",1717704122040,1.24674281,70187.0,70185.0,0.00862]
["bitfinex","BTCUSD",1717704122261,1.97724881,70187.0,70185.0,0.00862]
["bitfinex","BTCUSD",1717704122544,1.97724881,70187.0,70155.0,0.53857046]
["bitfinex","BTCUSD",1717704122545,0.09982904,70160.0,70159.0,2.4e-07]
["bitfinex","BTCUSD",1717704122769,0.0738906,70160.0,70159.0,2.4e-07]
["bitfinex","BTCUSD",1717704122992,0.17371964,70160.0,70155.0,0.5385307]
["bitfinex","BTCUSD",1717704123204,0.07222824,70158.0,70156.0,0.0811]
["bitfinex","BTCUSD",1717704123441,0.4,70164.0,70156.0,0.0811]
["bitfinex","BTCUSD",1717704123442,0.14441893,70157.0,70156.0,0.0811]
["bitfinex","BTCUSD",1717704123667,0.14441893,70157.0,70155.0,0.5385307]
["bitfinex","BTCUSD",1717704123668,0.01044386,70158.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704123881,0.5477812,70175.0,70159.0,0.142533]
["bitfinex","BTCUSD",1717704123882,0.01044467,70160.0,70159.0,0.142533]
["bitfinex","BTCUSD",1717704124119,0.1477812,70175.0,70173.0,0.142504]
["bitfinex","BTCUSD",1717704124120,0.01044467,70175.0,70173.0,0.142504]
["bitfinex","BTCUSD",1717704124342,0.01044467,70175.0,70162.0,0.285052]
["bitfinex","BTCUSD",1717704124343,0.1477812,70197.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717704124344,0.01044467,70197.0,70189.0,0.142472]
["bitfinex","BTCUSD",1717704124559,0.4,70208.0,70166.0,0.01432029]
["bitfinex","BTCUSD",1717704124560,0.09982904,70198.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704124791,0.2,70206.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704124792,0.2,70209.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704125015,0.01044912,70199.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704125244,0.09982904,70200.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704125489,0.09982904,70205.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704125741,0.004,70209.0,70197.0,0.00424468]
["bitfinex","BTCUSD",1717704126295,0.004,70209.0,70198.0,0.34387359]
["bitfinex","BTCUSD",1717704126436,0.004,70209.0,70207.0,0.142434]
["bitfinex","BTCUSD",1717704126673,0.01045263,70224.0,70199.0,0.18066279]
["bitfinex","BTCUSD",1717704126674,0.09982904,70224.0,70209.0,0.00024395]
["bitfinex","BTCUSD",1717704126891,0.47222824,70228.0,70217.0,0.142414]
["bitfinex","BTCUSD",1717704126892,0.08268087,70228.0,70217.0,0.142414]
["bitfinex","BTCUSD",1717704127134,0.4,70236.0,70218.0,0.14441893]
["bitfinex","BTCUSD",1717704127135,0.01045263,70232.0,70218.0,0.14441893]
["bitfinex","BTCUSD",1717704127350,0.002,70243.0,70218.0,0.14441893]
["bitfinex","BTCUSD",1717704127351,0.01045263,70238.0,70227.0,0.142394]
["bitfinex","BTCUSD",1717704127594,0.4,70247.0,70228.0,0.2449394]
["bitfinex","BTCUSD",1717704127595,0.01045263,70241.0,70228.0,0.2449394]
["bitfinex","BTCUSD",1717704127829,0.01045263,70243.0,70228.0,0.41235833]
["bitfinex","BTCUSD",1717704128052,0.01708026,70244.0,70228.0,0.41252929]
["bitfinex","BTCUSD",1717704128274,0.09982904,70232.0,70228.0,0.2537]
["bitfinex","BTCUSD",1717704128516,0.022,70242.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704128517,0.104,70229.0,70222.0,0.142404]
["bitfinex","BTCUSD",1717704128740,0.104,70229.0,70228.0,0.01]
["bitfinex","BTCUSD",1717704128741,0.004,70229.0,70228.0,0.01]
["bitfinex","BTCUSD",1717704128967,0.00375612,70229.0,70228.0,0.033]
["bitfinex","BTCUSD",1717704129629,0.00375612,70229.0,70228.0,0.17741893]
["bitfinex","BTCUSD",1717704129834,0.00375612,70229.0,70228.0,0.20941742]
["bitfinex","BTCUSD",1717704130260,0.00355612,70229.0,70228.0,0.20941742]
["bitfinex","BTCUSD",1717704130478,0.00355612,70229.0,70228.0,0.01]
["bitfinex","BTCUSD",1717704130698,0.64003233,70229.0,70228.0,0.01]
["bitfinex","BTCUSD",1717704130946,0.64003233,70229.0,70197.0,0.16647096]
["bitfinex","BTCUSD",1717704130947,0.19982904,70227.0,70212.0,0.142425]
["bitfinex","BTCUSD",1717704131164,0.19982904,70227.0,70217.0,0.0827]
["bitfinex","BTCUSD",1717704131165,0.00668613,70226.0,70217.0,0.0827]
["bitfinex","BTCUSD",1717704131391,0.00668613,70226.0,70217.0,0.225115]
["bitfinex","BTCUSD",1717704131595,0.07578436,70229.0,70218.0,0.1657]
["bitfinex","BTCUSD",1717704131853,0.07578436,70229.0,70220.0,0.00017096]
["bitfinex","BTCUSD",1717704131854,0.00679494,70228.0,70220.0,0.00017096]
["bitfinex","BTCUSD",1717704132084,0.00679494,70228.0,70227.0,0.142395]
["bitfinex","BTCUSD",1717704132320,0.00679494,70228.0,70221.0,0.0248571]
["bitfinex","BTCUSD",1717704132321,0.00455612,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717704132531,0.07222824,70243.0,70222.0,0.00017096]
["bitfinex","BTCUSD",1717704132745,0.00672422,70242.0,70224.0,0.00017096]
["bitfinex","BTCUSD",1717704132968,0.07222824,70243.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717704132969,0.07322824,70229.0,70228.0,0.142393]
["bitfinex","BTCUSD",1717704133184,0.07222824,70229.0,70228.0,0.21442129]
["bitfinex","BTCUSD",1717704133399,0.07222824,70243.0,70228.0,0.21442129]
["bitfinex","BTCUSD",1717704133400,0.07222824,70243.0,70232.0,0.142385]
["bitfinex","BTCUSD",1717704133612,0.07222824,70243.0,70228.0,0.35884022]
["bitfinex","BTCUSD",1717704133613,0.001,70229.0,70228.0,0.35884022]
["bitfinex","BTCUSD",1717704134071,0.001,70229.0,70225.0,0.08047096]
["bitfinex","BTCUSD",1717704134072,0.001,70229.0,70225.0,0.0803]
["bitfinex","BTCUSD",1717704134273,0.07222824,70226.0,70225.0,0.0803]
["bitfinex","BTCUSD",1717704134508,0.07222824,70226.0,70222.0,0.01]
["bitfinex","BTCUSD",1717704134727,0.17932904,70223.0,70222.0,0.01]
["bitfinex","BTCUSD",1717704134939,0.17932904,70223.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704134940,0.59780616,70214.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135179,0.59973077,70214.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135399,0.07222824,70214.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135644,0.1,70225.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135645,0.13355612,70225.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135860,0.4,70236.0,70213.0,0.00141701]
["bitfinex","BTCUSD",1717704135861,0.01045654,70219.0,70215.0,0.1566]
["bitfinex","BTCUSD",1717704136076,0.17205728,70235.0,70219.0,0.142411]
["bitfinex","BTCUSD",1717704136077,0.01045654,70220.0,70219.0,0.142411]
["bitfinex","BTCUSD",1717704136291,0.01045654,70220.0,70216.0,0.03781359]
["bitfinex","BTCUSD",1717704136543,0.2,70232.0,70216.0,0.03781359]
["bitfinex","BTCUSD",1717704136544,0.01045654,70221.0,70217.0,0.14441893]
["bitfinex","BTCUSD",1717704136744,0.01045654,70221.0,70220.0,0.142409]
["bitfinex","BTCUSD",1717704136960,0.07222824,70235.0,70220.0,0.142409]
["bitfinex","BTCUSD",1717704136961,0.02445654,70225.0,70220.0,0.14441893]
["bitfinex","BTCUSD",1717704137190,0.014,70225.0,70224.0,0.142401]
["bitfinex","BTCUSD",1717704137407,0.014,70225.0,70224.0,0.05168199]
["bitfinex","BTCUSD",1717704138042,0.014,70225.0,70224.0,0.023]
["bitfinex","BTCUSD",1717704138249,0.07222824,70235.0,70224.0,0.165401]
["bitfinex","BTCUSD",1717704138460,0.07222824,70227.0,70225.0,0.023]
["bitfinex","BTCUSD",1717704138681,0.08268704,70227.0,70226.0,0.15913889]
["bitfinex","BTCUSD",1717704138913,0.0104588,70227.0,70226.0,0.18213889]
["bitfinex","BTCUSD",1717704139349,0.01045928,70229.0,70226.0,0.18416082]
["bitfinex","BTCUSD",1717704139549,0.14768494,70241.0,70226.0,0.18416082]
["bitfinex","BTCUSD",1717704139550,0.01045928,70230.0,70228.0,0.0785]
["bitfinex","BTCUSD",1717704139767,0.18124106,70241.0,70230.0,0.14251709]
["bitfinex","BTCUSD",1717704139768,0.01045928,70231.0,70230.0,0.14251709]
["bitfinex","BTCUSD",1717704139986,0.01045928,70234.0,70233.0,0.142383]
["bitfinex","BTCUSD",1717704140194,0.004,70249.0,70233.0,0.142383]
["bitfinex","BTCUSD",1717704140195,0.01045928,70235.0,70234.0,0.142381]
["bitfinex","BTCUSD",1717704140409,0.03355612,70244.0,70234.0,0.165381]
["bitfinex","BTCUSD",1717704140634,0.07222824,70235.0,70234.0,0.142381]
["bitfinex","BTCUSD",1717704140855,0.07222824,70235.0,70234.0,0.19684532]
["bitfinex","BTCUSD",1717704141071,0.01046006,70238.0,70234.0,0.023]
["bitfinex","BTCUSD",1717704141329,0.3,70231.0,70230.0,0.00012809]
["bitfinex","BTCUSD",1717704141726,0.3,70231.0,70196.0,0.2678]
["bitfinex","BTCUSD",1717704141727,0.49735481,70227.0,70226.0,0.003]
["bitfinex","BTCUSD",1717704141968,0.49735481,70227.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704141969,0.09982904,70211.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704142198,0.002,70225.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704142199,0.0104552,70207.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704142427,0.07222824,70243.0,70224.0,0.1]
["bitfinex","BTCUSD",1717704142648,0.01045817,70230.0,70212.0,0.1]
["bitfinex","BTCUSD",1717704142869,0.07222824,70225.0,70219.0,0.142409]
["bitfinex","BTCUSD",1717704143086,0.21661224,70233.0,70216.0,0.081]
["bitfinex","BTCUSD",1717704143087,0.07222824,70223.0,70216.0,0.081]
["bitfinex","BTCUSD",1717704143328,0.07222824,70222.0,70217.0,0.14441893]
["bitfinex","BTCUSD",1717704143551,0.07222824,70233.0,70220.0,0.1]
["bitfinex","BTCUSD",1717704143552,0.01045817,70230.0,70220.0,0.1]
["bitfinex","BTCUSD",1717704143764,0.01045817,70233.0,70224.0,0.1]
["bitfinex","BTCUSD",1717704143985,0.01045817,70233.0,70232.0,0.142385]
["bitfinex","BTCUSD",1717704144216,0.01045817,70233.0,70221.0,0.04845189]
["bitfinex","BTCUSD",1717704144217,0.1578,70242.0,70235.0,0.142378]
["bitfinex","BTCUSD",1717704144439,0.08322824,70243.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704144440,0.527318,70205.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704144673,0.812197,70205.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704144897,1.56799901,70205.0,70204.0,4e-05]
["bitfinex","BTCUSD",1717704145142,0.949398,70192.0,70183.0,0.05072934]
["bitfinex","BTCUSD",1717704145395,0.949398,70192.0,70176.0,0.05072934]
["bitfinex","BTCUSD",1717704145396,1.18529493,70192.0,70176.0,0.05072934]
["bitfinex","BTCUSD",1717704145609,1.18529493,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704145610,1.33619152,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704146044,1.34016425,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704146279,0.89293225,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704146507,1.10448186,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704146724,0.80888493,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704146948,0.81733532,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704147223,0.80688493,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704147475,0.80888493,70192.0,70191.0,0.00442545]
["bitfinex","BTCUSD",1717704147738,0.58688493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704148210,0.40088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704148487,0.50088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704148675,0.48688493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704148904,0.50088493,70192.0,70191.0,0.02635858]
["bitfinex","BTCUSD",1717704149475,0.50088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704149686,0.60088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704149906,0.38688493,70192.0,70191.0,0.02635858]
["bitfinex","BTCUSD",1717704150131,0.38688493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704150132,0.80688493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704150384,0.60088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704150610,0.40088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704150831,0.50088493,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704151068,1.15721693,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704151296,1.38611693,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704151522,2.36166303,70192.0,70191.0,0.00335858]
["bitfinex","BTCUSD",1717704151741,2.36166303,70192.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704151742,0.19957879,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704151959,0.81562596,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704152205,0.59362596,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704152398,0.81562596,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704152617,0.95613196,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704152830,0.56390372,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704153052,0.25799772,70172.0,70171.0,0.004]
["bitfinex","BTCUSD",1717704153284,0.25799772,70172.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704153285,0.19957879,70169.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704153517,0.19957879,70169.0,70160.0,0.142529]
["bitfinex","BTCUSD",1717704153742,0.09957879,70169.0,70160.0,0.142529]
["bitfinex","BTCUSD",1717704153968,0.09957879,70169.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704153969,0.09957879,70169.0,70161.0,0.023]
["bitfinex","BTCUSD",1717704153970,0.07222824,70167.0,70161.0,0.023]
["bitfinex","BTCUSD",1717704154184,0.07222824,70167.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704154186,0.09957879,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704154444,0.44211779,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704154926,0.80653672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704155156,0.24399772,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704155378,0.34399772,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704155612,0.38653672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704155846,0.80853672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704156078,1.55171472,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704156293,1.16063672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704156516,1.38063672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704156740,0.98063672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704157015,0.66063672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704157235,0.64663672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704157417,0.50053672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704157677,0.71965672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704157902,0.72165672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704158347,0.50005672,70156.0,70155.0,0.53748729]
["bitfinex","BTCUSD",1717704159283,0.50005672,70156.0,70155.0,0.53648729]
["bitfinex","BTCUSD",1717704160189,0.35651779,70156.0,70155.0,0.53648729]
["bitfinex","BTCUSD",1717704160398,0.35651779,70156.0,70155.0,0.59072935]
["bitfinex","BTCUSD",1717704160399,0.0144,70156.0,70155.0,0.59072935]
["bitfinex","BTCUSD",1717704160880,0.0144,70156.0,70155.0,0.53648729]
["bitfinex","BTCUSD",1717704162199,0.0144,70156.0,70155.0,0.67902829]
["bitfinex","BTCUSD",1717704162431,0.0144,70156.0,70155.0,0.70202829]
["bitfinex","BTCUSD",1717704163131,0.0004,70156.0,70155.0,0.70202829]
["bitfinex","BTCUSD",1717704163527,0.0144,70156.0,70155.0,0.70202829]
["bitfinex","BTCUSD",1717704163775,0.0004,70156.0,70155.0,0.77282445]
["bitfinex","BTCUSD",1717704163991,0.1,70175.0,70169.0,0.384512]
["bitfinex","BTCUSD",1717704164201,0.1,70175.0,70170.0,0.16551]
["bitfinex","BTCUSD",1717704164411,0.1,70175.0,70171.0,0.142507]
["bitfinex","BTCUSD",1717704164629,0.1,70175.0,70170.0,0.023]
["bitfinex","BTCUSD",1717704164630,0.2,70179.0,70172.0,0.1832557]
["bitfinex","BTCUSD",1717704164843,0.1494,70207.0,70172.0,0.1832557]
["bitfinex","BTCUSD",1717704164844,0.09982866,70186.0,70173.0,0.023]
["bitfinex","BTCUSD",1717704165070,0.19957879,70187.0,70173.0,0.023]
["bitfinex","BTCUSD",1717704165071,0.09982866,70182.0,70175.0,0.142499]
["bitfinex","BTCUSD",1717704165286,0.19957879,70187.0,70173.0,0.023]
["bitfinex","BTCUSD",1717704165287,0.19957879,70187.0,70176.0,0.165498]
["bitfinex","BTCUSD",1717704165508,0.19817879,70187.0,70176.0,0.142498]
["bitfinex","BTCUSD",1717704165734,0.0986,70187.0,70177.0,0.1880438]
["bitfinex","BTCUSD",1717704165947,0.15859579,70196.0,70177.0,0.1880438]
["bitfinex","BTCUSD",1717704165948,0.09957879,70196.0,70185.0,0.142479]
["bitfinex","BTCUSD",1717704166159,0.09982866,70195.0,70187.0,0.142475]
["bitfinex","BTCUSD",1717704166383,0.17082824,70199.0,70177.0,0.1650438]
["bitfinex","BTCUSD",1717704166384,0.37023569,70199.0,70188.0,0.142473]
["bitfinex","BTCUSD",1717704166598,0.0986,70199.0,70189.0,0.0922473]
["bitfinex","BTCUSD",1717704166811,0.19842866,70199.0,70192.0,0.142466]
["bitfinex","BTCUSD",1717704167053,0.19842866,70199.0,70193.0,0.023]
["bitfinex","BTCUSD",1717704167276,0.09982866,70198.0,70193.0,0.023]
["bitfinex","BTCUSD",1717704167497,0.014,70196.0,70193.0,0.023]
["bitfinex","BTCUSD",1717704167716,0.014,70196.0,70194.0,0.02577133]
["bitfinex","BTCUSD",1717704167937,0.014,70196.0,70195.0,0.16546]
["bitfinex","BTCUSD",1717704168604,0.004,70209.0,70202.0,0.142445]
["bitfinex","BTCUSD",1717704168820,0.004,70209.0,70203.0,0.165443]
["bitfinex","BTCUSD",1717704169070,0.004,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1717704169315,0.004,70209.0,70208.0,0.19641819]
["bitfinex","BTCUSD",1717704169972,0.004,70209.0,70192.0,0.43102121]
["bitfinex","BTCUSD",1717704169973,0.09982866,70203.0,70200.0,0.0413606]
["bitfinex","BTCUSD",1717704170193,0.09982866,70203.0,70190.0,0.1653]
["bitfinex","BTCUSD",1717704170194,0.004,70209.0,70196.0,0.284913]
["bitfinex","BTCUSD",1717704170429,0.018,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1717704170649,0.018,70209.0,70208.0,0.1566763]
["bitfinex","BTCUSD",1717704170650,0.004,70209.0,70208.0,0.1566763]
["bitfinex","BTCUSD",1717704171516,0.004,70209.0,70208.0,0.1796763]
["bitfinex","BTCUSD",1717704171730,0.004,70209.0,70208.0,0.0372433]
["bitfinex","BTCUSD",1717704171944,0.004,70209.0,70208.0,0.023]
["bitfinex","BTCUSD",1717704172211,0.018,70209.0,70207.0,0.165435]
["bitfinex","BTCUSD",1717704172433,0.07222824,70208.0,70207.0,0.165435]
["bitfinex","BTCUSD",1717704172651,0.07222824,70208.0,70207.0,0.023]
["bitfinex","BTCUSD",1717704172865,0.07222824,70208.0,70207.0,0.0395442]
["bitfinex","BTCUSD",1717704173551,0.07222824,70208.0,70207.0,0.0295442]
["bitfinex","BTCUSD",1717704173985,0.07222824,70208.0,70183.0,0.284968]
["bitfinex","BTCUSD",1717704173986,0.005,70209.0,70190.0,0.0751]
["bitfinex","BTCUSD",1717704174232,0.001,70208.0,70207.0,0.002]
["bitfinex","BTCUSD",1717704175300,0.004,70209.0,70205.0,0.023]
["bitfinex","BTCUSD",1717704175740,0.001,70208.0,70207.0,0.143435]
["bitfinex","BTCUSD",1717704175978,0.004,70209.0,70208.0,0.142433]
["bitfinex","BTCUSD",1717704176413,0.004,70209.0,70208.0,0.33683523]
["bitfinex","BTCUSD",1717704176633,0.004,70209.0,70208.0,0.62170223]
["bitfinex","BTCUSD",1717704177080,0.09382866,70223.0,70215.0,0.142418]
["bitfinex","BTCUSD",1717704177305,0.09382866,70223.0,70216.0,0.165417]
["bitfinex","BTCUSD",1717704177752,0.07222824,70218.0,70216.0,0.165417]
["bitfinex","BTCUSD",1717704177991,0.07222824,70218.0,70217.0,0.0165417]
["bitfinex","BTCUSD",1717704178248,0.07222824,70226.0,70217.0,0.0395417]
["bitfinex","BTCUSD",1717704178471,0.07222824,70226.0,70220.0,0.142408]
["bitfinex","BTCUSD",1717704178695,0.07222824,70226.0,70218.0,0.023]
["bitfinex","BTCUSD",1717704178696,0.07222824,70226.0,70218.0,0.14441893]
["bitfinex","BTCUSD",1717704178917,0.07222824,70226.0,70219.0,0.023]
["bitfinex","BTCUSD",1717704179135,0.07222824,70226.0,70225.0,0.142399]
["bitfinex","BTCUSD",1717704179352,0.00951501,70227.0,70226.0,0.223097]
["bitfinex","BTCUSD",1717704179583,0.00951501,70227.0,70226.0,0.246097]
["bitfinex","BTCUSD",1717704179797,0.00951501,70227.0,70226.0,0.59460993]
["bitfinex","BTCUSD",1717704180077,0.00940994,70227.0,70226.0,0.59460993]
["bitfinex","BTCUSD",1717704180296,0.00940994,70227.0,70226.0,0.87940393]
["bitfinex","BTCUSD",1717704180508,0.00940994,70227.0,70226.0,1.0245218]
["bitfinex","BTCUSD",1717704180725,0.00940994,70227.0,70226.0,1.1255218]
["bitfinex","BTCUSD",1717704180726,0.01040994,70227.0,70226.0,1.1255218]
["bitfinex","BTCUSD",1717704180962,0.01040994,70227.0,70226.0,1.5597158]
["bitfinex","BTCUSD",1717704181191,0.000946,70239.0,70238.0,0.427119]
["bitfinex","BTCUSD",1717704181425,0.004,70249.0,70248.0,0.427057]
["bitfinex","BTCUSD",1717704181650,0.004,70249.0,70248.0,0.76698163]
["bitfinex","BTCUSD",1717704181859,0.004,70249.0,70248.0,1.07468663]
["bitfinex","BTCUSD",1717704182094,0.085246,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1717704182316,0.085246,70257.0,70256.0,0.450009]
["bitfinex","BTCUSD",1717704182550,0.085246,70257.0,70256.0,0.165336]
["bitfinex","BTCUSD",1717704182766,0.085246,70257.0,70256.0,0.1898196]
["bitfinex","BTCUSD",1717704183693,0.085246,70257.0,70256.0,0.1908196]
["bitfinex","BTCUSD",1717704183694,0.086246,70257.0,70256.0,0.1908196]
["bitfinex","BTCUSD",1717704183916,0.086246,70257.0,70256.0,0.61991153]
["bitfinex","BTCUSD",1717704184143,0.086246,70257.0,70256.0,1.01790482]
["bitfinex","BTCUSD",1717704184144,0.085246,70257.0,70256.0,1.01790482]
["bitfinex","BTCUSD",1717704184375,0.085246,70257.0,70256.0,0.20413989]
["bitfinex","BTCUSD",1717704184599,0.085246,70257.0,70256.0,0.0474836]
["bitfinex","BTCUSD",1717704184823,0.085246,70257.0,70248.0,0.0427057]
["bitfinex","BTCUSD",1717704184824,0.09957879,70256.0,70248.0,0.0427057]
["bitfinex","BTCUSD",1717704185059,0.09957879,70256.0,70240.0,0.284737]
["bitfinex","BTCUSD",1717704185060,0.15747424,70257.0,70250.0,0.43336945]
["bitfinex","BTCUSD",1717704185279,0.15747424,70257.0,70240.0,0.284737]
["bitfinex","BTCUSD",1717704185510,0.15747424,70257.0,70241.0,0.57778838]
["bitfinex","BTCUSD",1717704185746,0.15847424,70257.0,70256.0,0.144336]
["bitfinex","BTCUSD",1717704185996,0.085246,70257.0,70243.0,0.284722]
["bitfinex","BTCUSD",1717704186285,0.085246,70257.0,70242.0,0.284729]
["bitfinex","BTCUSD",1717704186286,0.07222824,70254.0,70253.0,0.142342]
["bitfinex","BTCUSD",1717704186560,0.07222824,70254.0,70242.0,0.284729]
["bitfinex","BTCUSD",1717704186806,0.07222824,70254.0,70243.0,0.023]
["bitfinex","BTCUSD",1717704186807,0.07222824,70245.0,70243.0,0.023]
["bitfinex","BTCUSD",1717704187080,0.07222824,70245.0,70244.0,0.14236]
["bitfinex","BTCUSD",1717704187310,0.07222824,70245.0,70244.0,0.16536]
["bitfinex","BTCUSD",1717704187576,0.085246,70257.0,70245.0,0.284717]
["bitfinex","BTCUSD",1717704187807,0.085246,70257.0,70256.0,0.142336]
["bitfinex","BTCUSD",1717704188096,0.085246,70257.0,70256.0,0.379936]
["bitfinex","BTCUSD",1717704188321,0.085246,70257.0,70256.0,0.402936]
["bitfinex","BTCUSD",1717704188761,0.085246,70257.0,70256.0,0.83202793]
["bitfinex","BTCUSD",1717704188984,0.085246,70257.0,70256.0,1.01523072]
["bitfinex","BTCUSD",1717704189654,0.084246,70257.0,70256.0,1.29990372]
["bitfinex","BTCUSD",1717704189893,0.085246,70257.0,70256.0,1.31622401]
["bitfinex","BTCUSD",1717704190132,0.084246,70257.0,70256.0,1.31422401]
["bitfinex","BTCUSD",1717704190574,0.085246,70257.0,70256.0,1.03155101]
["bitfinex","BTCUSD",1717704190798,0.085246,70257.0,70256.0,1.02955101]
["bitfinex","BTCUSD",1717704190799,0.084246,70257.0,70256.0,1.02955101]
["bitfinex","BTCUSD",1717704191023,0.064246,70257.0,70256.0,1.29422401]
["bitfinex","BTCUSD",1717704192165,0.065246,70257.0,70256.0,1.29622401]
["bitfinex","BTCUSD",1717704192604,0.064246,70257.0,70256.0,1.29422401]
["bitfinex","BTCUSD",1717704192829,0.065246,70257.0,70256.0,1.29622401]
["bitfinex","BTCUSD",1717704193045,0.065246,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704193270,0.04791503,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704193730,0.04691503,70257.0,70256.0,1.27990372]
["bitfinex","BTCUSD",1717704194181,0.04691503,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704194182,0.04791503,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704195357,0.04691503,70257.0,70256.0,1.27990372]
["bitfinex","BTCUSD",1717704195578,0.04691503,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704195794,0.04791503,70257.0,70256.0,1.28190372]
["bitfinex","BTCUSD",1717704196266,0.00951501,70267.0,70266.0,0.426948]
["bitfinex","BTCUSD",1717704196507,0.00951501,70267.0,70266.0,0.63710385]
["bitfinex","BTCUSD",1717704196736,0.00951501,70267.0,70266.0,0.73710385]
["bitfinex","BTCUSD",1717704197912,0.00951501,70267.0,70266.0,1.02173585]
["bitfinex","BTCUSD",1717704199564,0.01051501,70267.0,70266.0,1.45876785]
["bitfinex","BTCUSD",1717704199804,0.000946,70282.0,70266.0,1.45876785]
["bitfinex","BTCUSD",1717704199805,0.000946,70282.0,70269.0,0.00042121]
["bitfinex","BTCUSD",1717704200017,0.000946,70282.0,70281.0,0.426856]
["bitfinex","BTCUSD",1717704200254,0.000946,70282.0,70281.0,0.95584593]
["bitfinex","BTCUSD",1717704201863,0.000946,70282.0,70281.0,0.97884593]
["bitfinex","BTCUSD",1717704202534,0.000946,70282.0,70281.0,0.97384593]
["bitfinex","BTCUSD",1717704202981,0.000946,70282.0,70281.0,0.97784593]
["bitfinex","BTCUSD",1717704202982,0.001946,70282.0,70281.0,0.97784593]
["bitfinex","BTCUSD",1717704203229,0.001946,70282.0,70281.0,1.09314255]
["bitfinex","BTCUSD",1717704205973,0.001946,70282.0,70281.0,1.28444255]
["bitfinex","BTCUSD",1717704206196,0.001946,70282.0,70281.0,1.30193258]
["bitfinex","BTCUSD",1717704206907,0.001946,70282.0,70281.0,1.58650358]
["bitfinex","BTCUSD",1717704207130,0.001946,70282.0,70281.0,1.30193258]
["bitfinex","BTCUSD",1717704207371,0.001946,70282.0,70281.0,1.58595658]
["bitfinex","BTCUSD",1717704207604,0.001946,70282.0,70281.0,1.30138558]
["bitfinex","BTCUSD",1717704207840,0.001946,70282.0,70281.0,1.58595658]
["bitfinex","BTCUSD",1717704208544,0.001946,70282.0,70281.0,1.39465658]
["bitfinex","BTCUSD",1717704208766,0.00951501,70298.0,70297.0,0.42676]
["bitfinex","BTCUSD",1717704209021,0.00951501,70298.0,70297.0,0.72650809]
["bitfinex","BTCUSD",1717704209240,0.00951501,70298.0,70297.0,0.87092702]
["bitfinex","BTCUSD",1717704209467,0.00951501,70298.0,70297.0,1.15543402]
["bitfinex","BTCUSD",1717704209658,0.00951501,70298.0,70297.0,1.43994102]
["bitfinex","BTCUSD",1717704210394,0.00951501,70328.0,70321.0,0.28441]
["bitfinex","BTCUSD",1717704210620,0.00951501,70328.0,70321.0,1.09874393]
["bitfinex","BTCUSD",1717704210883,0.00951501,70328.0,70321.0,1.32736422]
["bitfinex","BTCUSD",1717704211106,0.00951501,70328.0,70321.0,1.61177422]
["bitfinex","BTCUSD",1717704211536,0.00951501,70328.0,70321.0,1.04295422]
["bitfinex","BTCUSD",1717704211757,0.00951501,70328.0,70321.0,1.20235964]
["bitfinex","BTCUSD",1717704211979,0.00951501,70328.0,70321.0,1.58676964]
["bitfinex","BTCUSD",1717704211980,0.010504,70322.0,70321.0,1.58676964]
["bitfinex","BTCUSD",1717704213084,0.009504,70322.0,70321.0,1.57276964]
["bitfinex","BTCUSD",1717704213301,0.009504,70322.0,70321.0,1.58676964]
["bitfinex","BTCUSD",1717704214239,0.009504,70322.0,70321.0,1.59014566]
["bitfinex","BTCUSD",1717704214694,0.009504,70322.0,70321.0,1.60414566]
["bitfinex","BTCUSD",1717704214914,0.009504,70322.0,70321.0,1.59014566]
["bitfinex","BTCUSD",1717704215141,0.004,70329.0,70328.0,0.860352]
["bitfinex","BTCUSD",1717704215378,0.009504,70338.0,70337.0,0.57633821]
["bitfinex","BTCUSD",1717704215616,0.004,70349.0,70337.0,0.57633821]
["bitfinex","BTCUSD",1717704215617,0.004,70349.0,70348.0,0.71075]
["bitfinex","BTCUSD",1717704215828,0.004,70349.0,70348.0,1.04646893]
["bitfinex","BTCUSD",1717704216043,0.004,70349.0,70348.0,1.35376893]
["bitfinex","BTCUSD",1717704216268,0.004,70349.0,70348.0,1.82173557]
["bitfinex","BTCUSD",1717704216490,0.009504,70353.0,70352.0,0.994994]
["bitfinex","BTCUSD",1717704216705,0.009504,70353.0,70352.0,1.25373322]
["bitfinex","BTCUSD",1717704216934,0.009504,70353.0,70352.0,1.31452868]
["bitfinex","BTCUSD",1717704217153,0.009504,70353.0,70352.0,1.35537808]
["bitfinex","BTCUSD",1717704217371,0.009504,70353.0,70352.0,1.31452868]
["bitfinex","BTCUSD",1717704217614,0.009504,70353.0,70352.0,1.42185109]
["bitfinex","BTCUSD",1717704217844,0.004,70369.0,70368.0,0.42633]
["bitfinex","BTCUSD",1717704218075,0.004,70369.0,70368.0,1.04626893]
["bitfinex","BTCUSD",1717704218317,0.004,70369.0,70368.0,0.77636922]
["bitfinex","BTCUSD",1717704218580,0.004,70369.0,70368.0,0.79780668]
["bitfinex","BTCUSD",1717704219038,0.004,70369.0,70368.0,1.22644561]
["bitfinex","BTCUSD",1717704220173,0.004,70369.0,70368.0,0.60650668]
["bitfinex","BTCUSD",1717704220398,0.004,70369.0,70368.0,0.32228668]
["bitfinex","BTCUSD",1717704220660,0.004,70369.0,70368.0,0.47765029]
["bitfinex","BTCUSD",1717704221090,0.004,70369.0,70368.0,1.08358922]
["bitfinex","BTCUSD",1717704221298,0.004,70369.0,70368.0,0.79936922]
["bitfinex","BTCUSD",1717704221514,0.004,70369.0,70368.0,0.81612064]
["bitfinex","BTCUSD",1717704221732,0.00037047,70369.0,70368.0,0.66795029]
["bitfinex","BTCUSD",1717704221959,0.00037047,70369.0,70368.0,0.77154198]
["bitfinex","BTCUSD",1717704222412,0.00037047,70369.0,70368.0,0.91596091]
["bitfinex","BTCUSD",1717704222860,0.00037047,70369.0,70368.0,1.30018091]
["bitfinex","BTCUSD",1717704223070,0.00037047,70369.0,70368.0,1.28586062]
["bitfinex","BTCUSD",1717704224143,0.00037047,70369.0,70368.0,1.27286062]
["bitfinex","BTCUSD",1717704224601,0.00037047,70369.0,70368.0,1.28486062]
["bitfinex","BTCUSD",1717704224877,0.00037047,70369.0,70368.0,1.27286062]
["bitfinex","BTCUSD",1717704225092,0.00037047,70369.0,70368.0,1.28686062]
["bitfinex","BTCUSD",1717704225309,0.00037047,70369.0,70368.0,1.14244169]
["bitfinex","BTCUSD",1717704225957,0.00037047,70369.0,70368.0,1.12844169]
["bitfinex","BTCUSD",1717704227258,0.00037047,70369.0,70368.0,1.14244169]
["bitfinex","BTCUSD",1717704227494,0.00037047,70369.0,70368.0,1.12844169]
["bitfinex","BTCUSD",1717704227924,0.00037047,70369.0,70368.0,1.14244169]
["bitfinex","BTCUSD",1717704228153,0.00037047,70369.0,70368.0,0.55292169]
["bitfinex","BTCUSD",1717704228154,0.07867047,70369.0,70368.0,0.55292169]
["bitfinex","BTCUSD",1717704228435,0.07867047,70369.0,70366.0,0.284225]
["bitfinex","BTCUSD",1717704228436,0.02,70367.0,70366.0,0.142113]
["bitfinex","BTCUSD",1717704228674,0.02,70367.0,70355.0,0.02494995]
["bitfinex","BTCUSD",1717704228675,0.56354631,70369.0,70368.0,0.014]
["bitfinex","BTCUSD",1717704228914,0.56354631,70369.0,70351.0,0.01432029]
["bitfinex","BTCUSD",1717704228915,0.0986,70361.0,70354.0,0.01710409]
["bitfinex","BTCUSD",1717704229131,0.0986,70361.0,70358.0,0.142129]
["bitfinex","BTCUSD",1717704229372,0.0986,70361.0,70351.0,0.01432029]
["bitfinex","BTCUSD",1717704229373,0.02,70357.0,70351.0,0.15646329]
["bitfinex","BTCUSD",1717704229608,0.02,70357.0,70345.0,0.15920209]
["bitfinex","BTCUSD",1717704229836,0.2567,70350.0,70349.0,0.142148]
["bitfinex","BTCUSD",1717704230085,0.09957879,70359.0,70342.0,0.1913]
["bitfinex","BTCUSD",1717704230086,0.1581,70361.0,70360.0,0.142126]
["bitfinex","BTCUSD",1717704230311,0.02,70365.0,70358.0,0.1913]
["bitfinex","BTCUSD",1717704230549,0.00669645,70361.0,70358.0,0.1913]
["bitfinex","BTCUSD",1717704230783,0.43592866,70367.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717704230784,0.11957879,70357.0,70345.0,0.142155]
["bitfinex","BTCUSD",1717704231007,0.11957879,70357.0,70342.0,0.20859855]
["bitfinex","BTCUSD",1717704231008,0.0986,70351.0,70346.0,0.1]
["bitfinex","BTCUSD",1717704231263,0.0986,70351.0,70338.0,0.36796664]
["bitfinex","BTCUSD",1717704231264,0.0986,70351.0,70347.0,0.142151]
["bitfinex","BTCUSD",1717704231704,0.00714117,70350.0,70347.0,0.142151]
["bitfinex","BTCUSD",1717704232156,0.11957879,70357.0,70347.0,0.142151]
["bitfinex","BTCUSD",1717704232395,0.00714117,70349.0,70347.0,0.142151]
["bitfinex","BTCUSD",1717704232613,0.11957879,70357.0,70347.0,0.142151]
["bitfinex","BTCUSD",1717704232830,0.02,70355.0,70348.0,0.023]
["bitfinex","BTCUSD",1717704233252,0.02,70356.0,70348.0,0.023]
["bitfinex","BTCUSD",1717704233464,0.00714117,70354.0,70348.0,0.16515]
["bitfinex","BTCUSD",1717704233693,0.00714117,70354.0,70334.0,0.056874]
["bitfinex","BTCUSD",1717704233694,0.09382866,70364.0,70334.0,0.056874]
["bitfinex","BTCUSD",1717704233696,0.11957879,70337.0,70334.0,0.056874]
["bitfinex","BTCUSD",1717704233903,0.11957879,70337.0,70301.0,0.1562]
["bitfinex","BTCUSD",1717704233904,0.0834,70340.0,70325.0,0.01739446]
["bitfinex","BTCUSD",1717704233905,0.0986,70330.0,70325.0,0.01739446]
["bitfinex","BTCUSD",1717704234139,0.19817879,70330.0,70325.0,0.01739446]
["bitfinex","BTCUSD",1717704234363,0.19817879,70330.0,70319.0,0.142208]
["bitfinex","BTCUSD",1717704234364,0.19817879,70330.0,70321.0,0.142203]
["bitfinex","BTCUSD",1717704234365,0.00755915,70329.0,70321.0,0.142203]
["bitfinex","BTCUSD",1717704234848,0.02755915,70329.0,70321.0,0.142203]
["bitfinex","BTCUSD",1717704235102,0.02755915,70329.0,70315.0,0.01432029]
["bitfinex","BTCUSD",1717704235103,0.0814,70321.0,70315.0,0.01432029]
["bitfinex","BTCUSD",1717704235361,0.31957879,70316.0,70315.0,0.01432029]
["bitfinex","BTCUSD",1717704235608,0.1186,70314.0,70311.0,0.004]
["bitfinex","BTCUSD",1717704235855,0.07222824,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717704236338,0.07978675,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717704237082,0.00755851,70312.0,70311.0,0.48194393]
["bitfinex","BTCUSD",1717704237304,0.00755851,70312.0,70311.0,0.245203]
["bitfinex","BTCUSD",1717704237521,0.1186,70321.0,70311.0,0.053903]
["bitfinex","BTCUSD",1717704237764,0.00630851,70312.0,70311.0,0.004]
["bitfinex","BTCUSD",1717704237976,0.07222824,70315.0,70311.0,0.004]
["bitfinex","BTCUSD",1717704237977,0.07222824,70315.0,70314.0,0.142219]
["bitfinex","BTCUSD",1717704238189,0.07222824,70315.0,70314.0,0.165219]
["bitfinex","BTCUSD",1717704238639,0.0986,70321.0,70314.0,0.023]
["bitfinex","BTCUSD",1717704238850,0.07222824,70315.0,70313.0,0.142219]
["bitfinex","BTCUSD",1717704239089,0.1016,70321.0,70314.0,0.1822409]
["bitfinex","BTCUSD",1717704239302,0.1016,70321.0,70314.0,0.14841893]
["bitfinex","BTCUSD",1717704239303,0.003,70321.0,70314.0,0.14841893]
["bitfinex","BTCUSD",1717704239525,0.003,70321.0,70320.0,0.142207]
["bitfinex","BTCUSD",1717704239740,0.003,70321.0,70320.0,0.28662593]
["bitfinex","BTCUSD",1717704239963,0.003,70321.0,70320.0,0.30962593]
["bitfinex","BTCUSD",1717704240226,0.003,70321.0,70320.0,0.77845252]
["bitfinex","BTCUSD",1717704240662,0.246,70343.0,70323.0,0.2844]
["bitfinex","BTCUSD",1717704240884,0.246,70343.0,70329.0,0.1913]
["bitfinex","BTCUSD",1717704241104,0.246,70343.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717704241105,0.07222824,70333.0,70330.0,0.14441893]
["bitfinex","BTCUSD",1717704241339,0.07222824,70349.0,70340.0,0.142166]
["bitfinex","BTCUSD",1717704241600,0.07222824,70349.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717704242055,0.07222824,70349.0,70348.0,0.16515]
["bitfinex","BTCUSD",1717704242917,0.07205716,70349.0,70348.0,0.16515]
["bitfinex","BTCUSD",1717704243572,0.07205716,70349.0,70348.0,0.023]
["bitfinex","BTCUSD",1717704243808,0.19163595,70349.0,70348.0,0.0165158]
["bitfinex","BTCUSD",1717704244071,0.19163595,70349.0,70335.0,0.142176]
["bitfinex","BTCUSD",1717704244072,0.0986,70338.0,70335.0,0.142176]
["bitfinex","BTCUSD",1717704244300,0.07222824,70336.0,70335.0,0.142176]
["bitfinex","BTCUSD",1717704244524,0.07222824,70336.0,70335.0,0.15975079]
["bitfinex","BTCUSD",1717704245408,0.07222824,70336.0,70335.0,0.18275079]
["bitfinex","BTCUSD",1717704245621,0.07222824,70336.0,70335.0,0.19175079]
["bitfinex","BTCUSD",1717704245838,0.07222824,70336.0,70335.0,0.18275079]
["bitfinex","BTCUSD",1717704247837,0.07222824,70336.0,70335.0,0.19175079]
["bitfinex","BTCUSD",1717704248245,0.07222824,70336.0,70335.0,0.18275079]
["bitfinex","BTCUSD",1717704248471,0.07222824,70336.0,70335.0,0.04957479]
["bitfinex","BTCUSD",1717704248472,0.29422824,70336.0,70335.0,0.04957479]
["bitfinex","BTCUSD",1717704248712,0.29422824,70336.0,70323.0,0.01432029]
["bitfinex","BTCUSD",1717704248713,0.09382866,70335.0,70323.0,0.01432029]
["bitfinex","BTCUSD",1717704248941,0.07222824,70328.0,70326.0,0.142194]
["bitfinex","BTCUSD",1717704249178,0.07222824,70328.0,70327.0,0.01746408]
["bitfinex","BTCUSD",1717704249386,0.21340745,70335.0,70327.0,0.01746408]
["bitfinex","BTCUSD",1717704249387,0.09382866,70335.0,70327.0,0.01746408]
["bitfinex","BTCUSD",1717704249601,0.07222824,70328.0,70326.0,0.142194]
["bitfinex","BTCUSD",1717704249832,0.07222824,70328.0,70327.0,0.142192]
["bitfinex","BTCUSD",1717704250058,0.07222824,70328.0,70327.0,0.165192]
["bitfinex","BTCUSD",1717704250274,0.0785836,70328.0,70327.0,0.165192]
["bitfinex","BTCUSD",1717704250508,0.0785836,70328.0,70327.0,0.18495588]
["bitfinex","BTCUSD",1717704250931,0.00635536,70328.0,70327.0,0.32937481]
["bitfinex","BTCUSD",1717704251370,0.09382866,70335.0,70329.0,0.142187]
["bitfinex","BTCUSD",1717704251895,0.02,70334.0,70330.0,0.023]
["bitfinex","BTCUSD",1717704252115,0.09382866,70335.0,70331.0,0.03523698]
["bitfinex","BTCUSD",1717704252346,0.09382866,70335.0,70332.0,0.023]
["bitfinex","BTCUSD",1717704252567,0.09782866,70335.0,70332.0,0.023]
["bitfinex","BTCUSD",1717704253012,0.09782866,70335.0,70327.0,0.023]
["bitfinex","BTCUSD",1717704253013,0.09382866,70335.0,70327.0,0.023]
["bitfinex","BTCUSD",1717704253240,0.07222824,70328.0,70327.0,0.023]
["bitfinex","BTCUSD",1717704253461,0.09222824,70328.0,70327.0,0.023]
["bitfinex","BTCUSD",1717704253700,0.09222824,70328.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717704253701,0.07222824,70328.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717704253943,0.07222824,70328.0,70326.0,0.142193]
["bitfinex","BTCUSD",1717704254184,0.07222824,70328.0,70327.0,0.04103733]
["bitfinex","BTCUSD",1717704255762,0.07222824,70328.0,70327.0,0.18922933]
["bitfinex","BTCUSD",1717704257411,0.09382866,70335.0,70327.0,0.19145626]
["bitfinex","BTCUSD",1717704257644,0.07222824,70336.0,70328.0,0.14441893]
["bitfinex","BTCUSD",1717704257864,0.07222824,70336.0,70329.0,0.19902163]
["bitfinex","BTCUSD",1717704258086,0.07222824,70336.0,70334.0,0.142178]
["bitfinex","BTCUSD",1717704258751,0.4314,70345.0,70329.0,0.39032163]
["bitfinex","BTCUSD",1717704258752,0.07205716,70349.0,70340.0,0.142166]
["bitfinex","BTCUSD",1717704258947,0.07205716,70349.0,70341.0,0.023]
["bitfinex","BTCUSD",1717704258948,0.09382866,70348.0,70341.0,0.023]
["bitfinex","BTCUSD",1717704259161,0.09382866,70348.0,70342.0,0.0165166]
["bitfinex","BTCUSD",1717704259398,0.09382866,70347.0,70343.0,0.023]
["bitfinex","BTCUSD",1717704259819,0.02,70344.0,70343.0,0.023]
["bitfinex","BTCUSD",1717704260032,0.2,70345.0,70336.0,0.142172]
["bitfinex","BTCUSD",1717704260033,0.0986,70343.0,70337.0,0.023]
["bitfinex","BTCUSD",1717704260237,0.07222824,70338.0,70337.0,0.023]
["bitfinex","BTCUSD",1717704261754,0.07222824,70338.0,70337.0,0.03]
["bitfinex","BTCUSD",1717704261998,0.0986,70343.0,70337.0,0.17441893]
["bitfinex","BTCUSD",1717704262179,0.0986,70343.0,70340.0,0.142166]
["bitfinex","BTCUSD",1717704262411,0.0986,70343.0,70341.0,0.023]
["bitfinex","BTCUSD",1717704262620,0.02,70342.0,70341.0,0.023]
["bitfinex","BTCUSD",1717704262868,0.02,70342.0,70338.0,0.023]
["bitfinex","BTCUSD",1717704263463,0.02,70340.0,70338.0,0.023]
["bitfinex","BTCUSD",1717704263692,0.0986,70343.0,70338.0,0.023]
["bitfinex","BTCUSD",1717704264124,0.0986,70343.0,70335.0,0.01666629]
["bitfinex","BTCUSD",1717704264125,0.02,70342.0,70336.0,0.023]
["bitfinex","BTCUSD",1717704264348,0.02,70340.0,70336.0,0.023]
["bitfinex","BTCUSD",1717704264611,0.22,70337.0,70336.0,0.023]
["bitfinex","BTCUSD",1717704264836,0.22,70337.0,70330.0,0.142186]
["bitfinex","BTCUSD",1717704264837,0.222,70337.0,70331.0,0.123]
["bitfinex","BTCUSD",1717704265063,0.0986,70332.0,70331.0,0.123]
["bitfinex","BTCUSD",1717704267735,0.0986,70332.0,70331.0,0.13]
["bitfinex","BTCUSD",1717704268373,0.0986,70332.0,70331.0,0.16094927]
["bitfinex","BTCUSD",1717704268828,0.0986,70332.0,70331.0,0.30313327]
["bitfinex","BTCUSD",1717704269465,0.07222824,70336.0,70334.0,0.142177]
["bitfinex","BTCUSD",1717704269920,0.07222824,70336.0,70335.0,0.165176]
["bitfinex","BTCUSD",1717704271272,0.07222824,70336.0,70335.0,0.174176]
["bitfinex","BTCUSD",1717704271557,0.07222824,70336.0,70335.0,0.23996893]
["bitfinex","BTCUSD",1717704272477,0.29422824,70336.0,70335.0,0.07479293]
["bitfinex","BTCUSD",1717704272706,0.39282824,70336.0,70335.0,0.009]
["bitfinex","BTCUSD",1717704272932,0.89080969,70336.0,70335.0,0.009]
["bitfinex","BTCUSD",1717704273139,0.79698103,70336.0,70335.0,0.009]
["bitfinex","BTCUSD",1717704273351,0.89080969,70336.0,70335.0,0.009]
["bitfinex","BTCUSD",1717704273570,0.02,70333.0,70330.0,0.0170851]
["bitfinex","BTCUSD",1717704274005,0.2,70334.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717704274006,0.02,70334.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717704274225,0.07222824,70327.0,70325.0,0.00086]
["bitfinex","BTCUSD",1717704274443,0.07222824,70327.0,70326.0,0.04349929]
["bitfinex","BTCUSD",1717704274656,0.07222824,70327.0,70326.0,0.06649929]
["bitfinex","BTCUSD",1717704274879,0.02,70338.0,70326.0,0.06649929]
["bitfinex","BTCUSD",1717704274880,0.19242866,70345.0,70326.0,0.19414726]
["bitfinex","BTCUSD",1717704275092,0.07222824,70337.0,70331.0,0.1913]
["bitfinex","BTCUSD",1717704275317,0.0986,70345.0,70327.0,0.31748168]
["bitfinex","BTCUSD",1717704275318,0.09382866,70343.0,70336.0,0.142174]
["bitfinex","BTCUSD",1717704275541,0.09382866,70343.0,70337.0,0.14441893]
["bitfinex","BTCUSD",1717704275542,0.07222824,70338.0,70337.0,0.14441893]
["bitfinex","BTCUSD",1717704275760,0.07222824,70338.0,70337.0,0.22055422]
["bitfinex","BTCUSD",1717704275980,0.07222824,70338.0,70337.0,0.36272622]
["bitfinex","BTCUSD",1717704277597,0.07300316,70349.0,70337.0,0.33355422]
["bitfinex","BTCUSD",1717704277822,0.07300316,70349.0,70347.0,0.14215]
["bitfinex","BTCUSD",1717704278061,0.07300316,70349.0,70348.0,0.16515]
["bitfinex","BTCUSD",1717704278740,0.07300316,70349.0,70348.0,0.30956893]
["bitfinex","BTCUSD",1717704279606,0.07300316,70349.0,70348.0,0.023]
["bitfinex","BTCUSD",1717704280509,0.07300316,70349.0,70348.0,0.032]
["bitfinex","BTCUSD",1717704280736,0.07300316,70349.0,70348.0,0.19325282]
["bitfinex","BTCUSD",1717704281637,0.07300316,70349.0,70348.0,0.18425282]
["bitfinex","BTCUSD",1717704282084,0.07300316,70349.0,70348.0,0.19225282]
["bitfinex","BTCUSD",1717704282793,0.09382866,70357.0,70349.0,0.142147]
["bitfinex","BTCUSD",1717704283003,0.0986,70353.0,70350.0,0.023]
["bitfinex","BTCUSD",1717704283208,0.0986,70353.0,70351.0,0.0232128]
["bitfinex","BTCUSD",1717704283635,0.0986,70353.0,70352.0,0.023]
["bitfinex","BTCUSD",1717704283895,0.002,70352.0,70348.0,0.008]
["bitfinex","BTCUSD",1717704284117,0.25542866,70352.0,70348.0,0.008]
["bitfinex","BTCUSD",1717704284775,0.1616,70352.0,70348.0,0.008]
["bitfinex","BTCUSD",1717704284990,0.1616,70352.0,70338.0,0.01432029]
["bitfinex","BTCUSD",1717704285927,0.1616,70352.0,70339.0,0.023]
["bitfinex","BTCUSD",1717704286136,0.1616,70352.0,70341.0,0.162164]
["bitfinex","BTCUSD",1717704286350,0.36772383,70360.0,70340.0,0.00753373]
["bitfinex","BTCUSD",1717704286351,0.04173491,70357.0,70348.0,0.14215]
["bitfinex","BTCUSD",1717704286559,0.04173491,70361.0,70349.0,0.023]
["bitfinex","BTCUSD",1717704286977,0.001,70353.0,70351.0,0.001]
["bitfinex","BTCUSD",1717704287185,0.18385891,70362.0,70349.0,0.023]
["bitfinex","BTCUSD",1717704287397,0.18385891,70362.0,70350.0,0.018515]
["bitfinex","BTCUSD",1717704287609,0.001,70357.0,70351.0,0.023]
["bitfinex","BTCUSD",1717704288260,0.002,70353.0,70351.0,0.024]
["bitfinex","BTCUSD",1717704288487,0.0772,70362.0,70351.0,0.023]
["bitfinex","BTCUSD",1717704288728,0.0772,70362.0,70352.0,0.0183665]
["bitfinex","BTCUSD",1717704288982,0.142119,70364.0,70352.0,0.0183665]
["bitfinex","BTCUSD",1717704288983,0.002,70357.0,70353.0,0.023]
["bitfinex","BTCUSD",1717704289621,0.002,70357.0,70353.0,0.165139]
["bitfinex","BTCUSD",1717704290073,0.2343,70366.0,70353.0,0.165139]
["bitfinex","BTCUSD",1717704290283,0.2343,70366.0,70354.0,0.04085337]
["bitfinex","BTCUSD",1717704290497,0.2343,70366.0,70355.0,0.023]
["bitfinex","BTCUSD",1717704290702,0.27606549,70366.0,70355.0,0.023]
["bitfinex","BTCUSD",1717704290919,0.2343,70366.0,70355.0,0.023]
["bitfinex","BTCUSD",1717704291136,0.001,70357.0,70355.0,0.023]
["bitfinex","BTCUSD",1717704291350,0.376414,70366.0,70356.0,0.02243589]
["bitfinex","BTCUSD",1717704291579,0.376414,70366.0,70357.0,0.023]
["bitfinex","BTCUSD",1717704291783,0.377414,70366.0,70357.0,0.023]
["bitfinex","BTCUSD",1717704293945,0.376414,70366.0,70357.0,0.023]
["bitfinex","BTCUSD",1717704294174,0.377414,70366.0,70357.0,0.04884283]
["bitfinex","BTCUSD",1717704295053,0.376414,70366.0,70357.0,0.04784283]
["bitfinex","BTCUSD",1717704295525,0.001,70366.0,70358.0,0.07222824]
["bitfinex","BTCUSD",1717704295735,0.001,70366.0,70359.0,0.07068544]
["bitfinex","BTCUSD",1717704295942,0.001,70366.0,70359.0,0.07085652]
["bitfinex","BTCUSD",1717704297271,0.001,70366.0,70359.0,0.31298252]
["bitfinex","BTCUSD",1717704297709,0.002,70366.0,70359.0,0.31398252]
["bitfinex","BTCUSD",1717704297920,0.002,70366.0,70360.0,0.18890425]
["bitfinex","BTCUSD",1717704298136,0.002,70366.0,70361.0,0.023]
["bitfinex","BTCUSD",1717704298344,0.00159319,70369.0,70361.0,0.023]
["bitfinex","BTCUSD",1717704298773,0.001,70366.0,70361.0,0.023]
["bitfinex","BTCUSD",1717704299207,0.001,70366.0,70361.0,0.165123]
["bitfinex","BTCUSD",1717704299421,0.001,70366.0,70362.0,0.03330723]
["bitfinex","BTCUSD",1717704299639,0.001,70366.0,70363.0,0.023]
["bitfinex","BTCUSD",1717704300079,0.00159319,70369.0,70363.0,0.023]
["bitfinex","BTCUSD",1717704300551,0.00159319,70369.0,70361.0,0.001]
["bitfinex","BTCUSD",1717704300552,0.001,70366.0,70361.0,0.001]
["bitfinex","BTCUSD",1717704300779,0.001,70366.0,70359.0,0.00017108]
["bitfinex","BTCUSD",1717704301012,0.002,70366.0,70363.0,0.001]
["bitfinex","BTCUSD",1717704301480,0.00159319,70369.0,70364.0,0.07222824]
["bitfinex","BTCUSD",1717704301707,0.00159319,70369.0,70365.0,0.023]
["bitfinex","BTCUSD",1717704301941,0.00259319,70369.0,70365.0,0.023]
["bitfinex","BTCUSD",1717704302173,0.00259319,70369.0,70368.0,0.14211]
["bitfinex","BTCUSD",1717704302401,0.00259319,70369.0,70368.0,0.16511]
["bitfinex","BTCUSD",1717704302877,0.00259319,70369.0,70368.0,0.31791]
["bitfinex","BTCUSD",1717704303158,0.00259319,70369.0,70368.0,0.16511]
["bitfinex","BTCUSD",1717704303467,0.00159319,70369.0,70368.0,0.16511]
["bitfinex","BTCUSD",1717704303710,0.00159319,70369.0,70368.0,0.19634644]
["bitfinex","BTCUSD",1717704304238,0.00159319,70369.0,70368.0,0.024]
["bitfinex","BTCUSD",1717704305360,0.00159319,70369.0,70368.0,0.14311]
["bitfinex","BTCUSD",1717704305584,0.00159319,70369.0,70368.0,0.16611]
["bitfinex","BTCUSD",1717704306049,0.00159319,70369.0,70368.0,0.18611]
["bitfinex","BTCUSD",1717704306270,0.00159319,70369.0,70368.0,0.34361]
["bitfinex","BTCUSD",1717704306490,0.09773533,70391.0,70368.0,0.34361]
["bitfinex","BTCUSD",1717704306491,0.59332139,70404.0,70384.0,0.02]
["bitfinex","BTCUSD",1717704306707,0.53920722,70400.0,70384.0,0.02]
["bitfinex","BTCUSD",1717704306928,0.53920722,70400.0,70374.0,0.07222824]
["bitfinex","BTCUSD",1717704306929,0.24441893,70400.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704307182,0.24441893,70400.0,70386.0,0.02]
["bitfinex","BTCUSD",1717704307394,0.24441893,70400.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704307826,0.24441893,70400.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704308038,0.24441893,70400.0,70384.0,0.001]
["bitfinex","BTCUSD",1717704308039,0.24541893,70400.0,70384.0,0.001]
["bitfinex","BTCUSD",1717704308247,0.24441893,70400.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704308734,0.24441893,70400.0,70376.0,0.142093]
["bitfinex","BTCUSD",1717704308954,0.24441893,70400.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704309176,0.24441893,70400.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704309420,0.24441893,70400.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704309649,0.24441893,70400.0,70381.0,0.023]
["bitfinex","BTCUSD",1717704309890,0.24441893,70400.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704309891,0.14441893,70400.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704310357,0.14441893,70400.0,70390.0,0.07222824]
["bitfinex","BTCUSD",1717704310358,0.14441893,70400.0,70393.0,0.02]
["bitfinex","BTCUSD",1717704310587,0.14441893,70400.0,70394.0,0.023]
["bitfinex","BTCUSD",1717704310814,0.14441893,70400.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704311044,0.14441893,70400.0,70395.0,0.04572932]
["bitfinex","BTCUSD",1717704311258,0.14441893,70400.0,70394.0,0.023]
["bitfinex","BTCUSD",1717704311475,0.14441893,70400.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704311684,0.14441893,70400.0,70394.0,0.023]
["bitfinex","BTCUSD",1717704312558,0.26521893,70400.0,70394.0,0.043]
["bitfinex","BTCUSD",1717704312764,0.26521893,70400.0,70395.0,0.021]
["bitfinex","BTCUSD",1717704312982,0.14441893,70400.0,70395.0,0.021]
["bitfinex","BTCUSD",1717704313242,0.14441893,70400.0,70395.0,0.001]
["bitfinex","BTCUSD",1717704313717,0.14441893,70400.0,70395.0,0.021]
["bitfinex","BTCUSD",1717704314138,0.14441893,70400.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704314692,0.14441893,70400.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704314902,0.14441893,70400.0,70394.0,0.023]
["bitfinex","BTCUSD",1717704314903,0.14441893,70400.0,70395.0,0.001]
["bitfinex","BTCUSD",1717704315358,0.14441893,70400.0,70394.0,0.033]
["bitfinex","BTCUSD",1717704315359,0.004,70409.0,70399.0,0.02]
["bitfinex","BTCUSD",1717704315586,0.004,70409.0,70404.0,0.07222824]
["bitfinex","BTCUSD",1717704316022,0.004,70409.0,70405.0,0.023]
["bitfinex","BTCUSD",1717704316451,0.004,70409.0,70405.0,0.043]
["bitfinex","BTCUSD",1717704316867,0.004,70409.0,70405.0,0.023]
["bitfinex","BTCUSD",1717704317101,0.004,70409.0,70399.0,20.02]
["bitfinex","BTCUSD",1717704317102,0.004,70409.0,70404.0,0.02]
["bitfinex","BTCUSD",1717704317321,0.004,70409.0,70405.0,0.09522824]
["bitfinex","BTCUSD",1717704317987,0.004,70409.0,70406.0,0.02]
["bitfinex","BTCUSD",1717704318206,0.004,70409.0,70405.0,0.09622824]
["bitfinex","BTCUSD",1717704318853,0.004,70409.0,70405.0,0.09522824]
["bitfinex","BTCUSD",1717704319094,0.004,70409.0,70406.0,0.001]
["bitfinex","BTCUSD",1717704319095,0.14441893,70408.0,70406.0,0.001]
["bitfinex","BTCUSD",1717704319309,0.1332,70407.0,70406.0,0.001]
["bitfinex","BTCUSD",1717704319532,0.27761893,70407.0,70406.0,0.001]
["bitfinex","BTCUSD",1717704320441,0.27761893,70407.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704320658,0.14441893,70403.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704321566,0.28645793,70403.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704321779,0.28645793,70403.0,70400.0,0.07222824]
["bitfinex","BTCUSD",1717704321780,0.14441893,70403.0,70400.0,0.07222824]
["bitfinex","BTCUSD",1717704322651,0.14441893,70403.0,70399.0,40.001]
["bitfinex","BTCUSD",1717704323302,0.28645993,70403.0,70399.0,40.001]
["bitfinex","BTCUSD",1717704323510,0.142045,70400.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704323735,0.38646393,70400.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704324188,0.1208,70401.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704324411,0.14441893,70400.0,70399.0,40.001]
["bitfinex","BTCUSD",1717704324855,0.14441893,70400.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704325104,0.14441893,70400.0,70399.0,40.001]
["bitfinex","BTCUSD",1717704325362,0.14441893,70400.0,70399.0,40.1327498]
["bitfinex","BTCUSD",1717704325582,0.14441893,70400.0,70399.0,40.1317498]
["bitfinex","BTCUSD",1717704326018,0.0124,70406.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704326258,0.14441893,70405.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704326934,0.14441893,70405.0,70399.0,40.001]
["bitfinex","BTCUSD",1717704327161,0.14441893,70405.0,70399.0,40.0]
["bitfinex","BTCUSD",1717704327392,0.14441893,70405.0,70400.0,0.07222824]
["bitfinex","BTCUSD",1717704327848,0.004,70409.0,70401.0,0.02]
["bitfinex","BTCUSD",1717704328090,0.004,70409.0,70403.0,0.02]
["bitfinex","BTCUSD",1717704328091,0.14441893,70408.0,70403.0,0.02]
["bitfinex","BTCUSD",1717704328345,0.004,70409.0,70400.0,0.07222824]
["bitfinex","BTCUSD",1717704328346,0.004,70409.0,70408.0,0.02]
["bitfinex","BTCUSD",1717704329025,0.004,70409.0,70407.0,0.02]
["bitfinex","BTCUSD",1717704329278,0.004,70409.0,70408.0,0.09222824]
["bitfinex","BTCUSD",1717704329501,0.004,70409.0,70408.0,0.11522824]
["bitfinex","BTCUSD",1717704330421,0.004,70409.0,70408.0,0.40167617]
["bitfinex","BTCUSD",1717704330651,0.004,70409.0,70408.0,0.73446557]
["bitfinex","BTCUSD",1717704330890,0.004,70409.0,70408.0,0.73546557]
["bitfinex","BTCUSD",1717704331130,0.004,70409.0,70408.0,0.74446557]
["bitfinex","BTCUSD",1717704331564,0.004,70409.0,70408.0,0.74546557]
["bitfinex","BTCUSD",1717704331783,0.004,70409.0,70408.0,0.74446557]
["bitfinex","BTCUSD",1717704331998,0.004,70409.0,70408.0,0.75846557]
["bitfinex","BTCUSD",1717704332427,0.004,70409.0,70408.0,0.74446557]
["bitfinex","BTCUSD",1717704332634,0.004,70409.0,70408.0,0.73446557]
["bitfinex","BTCUSD",1717704332859,0.004,70409.0,70408.0,0.59004664]
["bitfinex","BTCUSD",1717704333080,0.004,70409.0,70408.0,0.73446557]
["bitfinex","BTCUSD",1717704333285,0.004,70409.0,70408.0,0.81996557]
["bitfinex","BTCUSD",1717704333499,0.004,70409.0,70408.0,0.97276557]
["bitfinex","BTCUSD",1717704333709,0.005355,70438.0,70427.0,0.01]
["bitfinex","BTCUSD",1717704333950,0.14441893,70437.0,70429.0,0.07222824]
["bitfinex","BTCUSD",1717704334157,0.14441893,70437.0,70429.0,0.08145106]
["bitfinex","BTCUSD",1717704334383,0.241952,70447.0,70429.0,0.08145106]
["bitfinex","BTCUSD",1717704334384,0.009482,70440.0,70435.0,0.02]
["bitfinex","BTCUSD",1717704334594,0.009482,70440.0,70430.0,0.023]
["bitfinex","BTCUSD",1717704334811,0.14441893,70439.0,70425.0,0.02]
["bitfinex","BTCUSD",1717704335022,0.14441893,70439.0,70429.0,0.02]
["bitfinex","BTCUSD",1717704335236,0.14441893,70439.0,70429.0,0.021]
["bitfinex","BTCUSD",1717704335466,0.151446,70440.0,70439.0,0.02]
["bitfinex","BTCUSD",1717704335467,0.009482,70440.0,70439.0,0.02]
["bitfinex","BTCUSD",1717704335698,0.009482,70440.0,70439.0,0.043]
["bitfinex","BTCUSD",1717704335917,0.009482,70440.0,70439.0,0.06283282]
["bitfinex","BTCUSD",1717704338205,0.009482,70440.0,70439.0,0.06383282]
["bitfinex","BTCUSD",1717704339349,0.009482,70440.0,70439.0,0.35021775]
["bitfinex","BTCUSD",1717704339582,0.009482,70440.0,70439.0,0.45021775]
["bitfinex","BTCUSD",1717704339807,0.00477527,70449.0,70448.0,0.161948]
["bitfinex","BTCUSD",1717704340026,0.00477527,70449.0,70448.0,0.55806693]
["bitfinex","BTCUSD",1717704340702,0.00477527,70449.0,70448.0,0.66006693]
["bitfinex","BTCUSD",1717704340948,0.00477527,70449.0,70448.0,0.81456693]
["bitfinex","BTCUSD",1717704341157,0.00477527,70449.0,70448.0,0.82456693]
["bitfinex","BTCUSD",1717704341372,0.00477527,70449.0,70448.0,0.92702362]
["bitfinex","BTCUSD",1717704342229,0.00072127,70452.0,70451.0,0.161942]
["bitfinex","BTCUSD",1717704342448,0.00072127,70452.0,70451.0,0.32936093]
["bitfinex","BTCUSD",1717704343302,0.1451402,70452.0,70448.0,0.1798]
["bitfinex","BTCUSD",1717704343543,0.141955,70445.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704343775,0.14441893,70451.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704343776,0.17333479,70444.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704343988,0.17333479,70444.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704344244,0.17333479,70444.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704344478,0.17333479,70444.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704344951,0.17333479,70444.0,70441.0,0.02]
["bitfinex","BTCUSD",1717704345170,0.15143479,70444.0,70441.0,0.02]
["bitfinex","BTCUSD",1717704345373,0.15143479,70444.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704345374,0.14441893,70444.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704345592,0.14441893,70444.0,70443.0,0.02]
["bitfinex","BTCUSD",1717704346032,0.14441893,70444.0,70438.0,0.016396]
["bitfinex","BTCUSD",1717704346239,0.14441893,70444.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704346452,0.14441893,70444.0,70439.0,0.02]
["bitfinex","BTCUSD",1717704346657,0.14441893,70444.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704347301,0.14441893,70444.0,70441.0,0.02]
["bitfinex","BTCUSD",1717704347525,0.14441893,70444.0,70442.0,0.02]
["bitfinex","BTCUSD",1717704347747,0.14441893,70444.0,70438.0,0.00086]
["bitfinex","BTCUSD",1717704348158,0.14541893,70444.0,70440.0,0.001]
["bitfinex","BTCUSD",1717704348602,0.14541893,70444.0,70441.0,0.2433]
["bitfinex","BTCUSD",1717704349038,0.14441893,70444.0,70441.0,0.2433]
["bitfinex","BTCUSD",1717704349470,0.14541893,70444.0,70442.0,0.001]
["bitfinex","BTCUSD",1717704349700,0.001,70444.0,70443.0,0.02]
["bitfinex","BTCUSD",1717704349944,0.001,70444.0,70443.0,0.07663882]
["bitfinex","BTCUSD",1717704351248,0.002,70444.0,70443.0,0.07663882]
["bitfinex","BTCUSD",1717704351456,0.00072127,70452.0,70443.0,0.07663882]
["bitfinex","BTCUSD",1717704351665,0.00072127,70452.0,70451.0,0.02]
["bitfinex","BTCUSD",1717704351882,0.00072127,70452.0,70451.0,0.043]
["bitfinex","BTCUSD",1717704352539,0.00072127,70452.0,70451.0,0.412042]
["bitfinex","BTCUSD",1717704352744,0.00072127,70452.0,70451.0,0.4642462]
["bitfinex","BTCUSD",1717704352953,0.00072127,70452.0,70451.0,0.59866513]
["bitfinex","BTCUSD",1717704353176,0.00072127,70452.0,70451.0,0.61066513]
["bitfinex","BTCUSD",1717704353377,0.00072127,70452.0,70451.0,0.60866513]
["bitfinex","BTCUSD",1717704353590,0.00072127,70452.0,70451.0,0.59866513]
["bitfinex","BTCUSD",1717704353831,0.00072127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704354243,0.00072127,70452.0,70451.0,0.2281462]
["bitfinex","BTCUSD",1717704354244,0.00172127,70452.0,70451.0,0.2281462]
["bitfinex","BTCUSD",1717704354437,0.00172127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704354438,0.00072127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704354853,0.00072127,70452.0,70451.0,0.2401462]
["bitfinex","BTCUSD",1717704355488,0.00172127,70452.0,70451.0,0.2411462]
["bitfinex","BTCUSD",1717704355705,0.00172127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704356178,0.00172127,70452.0,70451.0,0.2311462]
["bitfinex","BTCUSD",1717704357492,0.00072127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704357914,0.00172127,70452.0,70451.0,0.2281462]
["bitfinex","BTCUSD",1717704358115,0.00172127,70452.0,70451.0,0.2271462]
["bitfinex","BTCUSD",1717704358318,0.00172127,70452.0,70451.0,0.2371462]
["bitfinex","BTCUSD",1717704358524,0.00272127,70452.0,70451.0,0.62176513]
["bitfinex","BTCUSD",1717704358695,0.00172127,70452.0,70451.0,0.61876513]
["bitfinex","BTCUSD",1717704359106,0.00272127,70452.0,70451.0,0.60976513]
["bitfinex","BTCUSD",1717704359322,0.00272127,70452.0,70451.0,0.4643462]
["bitfinex","BTCUSD",1717704359323,0.00072127,70452.0,70451.0,0.4643462]
["bitfinex","BTCUSD",1717704360007,0.00072127,70452.0,70451.0,0.4763462]
["bitfinex","BTCUSD",1717704360214,0.00072127,70452.0,70451.0,0.60876513]
["bitfinex","BTCUSD",1717704360839,0.00072127,70452.0,70451.0,0.4643462]
["bitfinex","BTCUSD",1717704361045,0.00072127,70452.0,70451.0,0.4783462]
["bitfinex","BTCUSD",1717704361255,0.00072127,70452.0,70451.0,0.4643462]
["bitfinex","BTCUSD",1717704361464,0.00072127,70452.0,70451.0,1.00265013]
["bitfinex","BTCUSD",1717704361666,0.00072127,70452.0,70451.0,1.01065013]
["bitfinex","BTCUSD",1717704361873,0.00072127,70452.0,70451.0,0.99265013]
["bitfinex","BTCUSD",1717704362084,0.00072127,70452.0,70451.0,1.00265013]
["bitfinex","BTCUSD",1717704362290,0.00072127,70452.0,70451.0,1.21265013]
["bitfinex","BTCUSD",1717704362501,0.00072127,70452.0,70451.0,1.49653513]
["bitfinex","BTCUSD",1717704362711,0.00072127,70452.0,70451.0,1.48853513]
["bitfinex","BTCUSD",1717704362920,0.0142544,70462.0,70461.0,0.695766]
["bitfinex","BTCUSD",1717704363157,0.0142544,70462.0,70461.0,0.95276153]
["bitfinex","BTCUSD",1717704363590,0.0142544,70462.0,70461.0,1.33560553]
["bitfinex","BTCUSD",1717704363793,0.0142544,70462.0,70461.0,1.33660553]
["bitfinex","BTCUSD",1717704364456,0.004,70469.0,70468.0,0.555724]
["bitfinex","BTCUSD",1717704364672,0.004,70489.0,70479.0,0.02]
["bitfinex","BTCUSD",1717704364920,0.004,70489.0,70479.0,0.161886]
["bitfinex","BTCUSD",1717704365124,0.01570068,70480.0,70479.0,0.184886]
["bitfinex","BTCUSD",1717704365343,0.00946001,70480.0,70479.0,0.184886]
["bitfinex","BTCUSD",1717704365558,0.00946001,70480.0,70479.0,0.043]
["bitfinex","BTCUSD",1717704366208,0.00946001,70480.0,70479.0,0.061489]
["bitfinex","BTCUSD",1717704366420,0.00946001,70480.0,70479.0,0.203375]
["bitfinex","BTCUSD",1717704366626,0.01046001,70480.0,70479.0,0.184375]
["bitfinex","BTCUSD",1717704367087,0.01046001,70480.0,70479.0,0.204375]
["bitfinex","BTCUSD",1717704367299,0.01046001,70480.0,70479.0,0.34879393]
["bitfinex","BTCUSD",1717704367992,0.01046001,70480.0,70479.0,0.34779393]
["bitfinex","BTCUSD",1717704367993,0.00946001,70480.0,70479.0,0.34779393]
["bitfinex","BTCUSD",1717704368197,0.00946001,70480.0,70479.0,0.35979393]
["bitfinex","BTCUSD",1717704368348,0.01046001,70480.0,70479.0,0.50739393]
["bitfinex","BTCUSD",1717704368559,0.00946001,70480.0,70479.0,0.58719393]
["bitfinex","BTCUSD",1717704369008,0.00946001,70480.0,70479.0,0.59419393]
["bitfinex","BTCUSD",1717704369207,0.00946001,70480.0,70479.0,0.203375]
["bitfinex","BTCUSD",1717704369657,0.00946001,70480.0,70479.0,0.35479393]
["bitfinex","BTCUSD",1717704369809,0.00946001,70480.0,70479.0,0.210375]
["bitfinex","BTCUSD",1717704370014,0.00946001,70480.0,70479.0,0.187375]
["bitfinex","BTCUSD",1717704371146,0.00946001,70480.0,70479.0,0.180375]
["bitfinex","BTCUSD",1717704371365,0.00946001,70480.0,70479.0,0.205375]
["bitfinex","BTCUSD",1717704371577,0.00946001,70480.0,70479.0,0.203375]
["bitfinex","BTCUSD",1717704371999,0.00946001,70480.0,70479.0,0.210375]
["bitfinex","BTCUSD",1717704372229,0.00946001,70480.0,70479.0,0.203375]
["bitfinex","BTCUSD",1717704372668,0.00946001,70480.0,70479.0,0.185375]
["bitfinex","BTCUSD",1717704372876,0.00946001,70480.0,70479.0,0.183375]
["bitfinex","BTCUSD",1717704373091,0.00946001,70480.0,70479.0,0.203375]
["bitfinex","BTCUSD",1717704373306,0.00946001,70480.0,70479.0,1.08066593]
["bitfinex","BTCUSD",1717704373538,0.00946001,70480.0,70479.0,1.20338595]
["bitfinex","BTCUSD",1717704373963,0.00946001,70480.0,70479.0,1.16508595]
["bitfinex","BTCUSD",1717704374385,0.00946001,70480.0,70479.0,1.16708595]
["bitfinex","BTCUSD",1717704374599,2.00946001,70480.0,70479.0,1.16708595]
["bitfinex","BTCUSD",1717704375092,2.00946001,70480.0,70479.0,1.16508595]
["bitfinex","BTCUSD",1717704375518,2.00946001,70480.0,70479.0,1.17208595]
["bitfinex","BTCUSD",1717704375939,2.00946001,70480.0,70479.0,1.18208595]
["bitfinex","BTCUSD",1717704376365,2.00946001,70480.0,70479.0,1.17208595]
["bitfinex","BTCUSD",1717704376578,2.00946001,70480.0,70479.0,1.18208595]
["bitfinex","BTCUSD",1717704376820,2.00946001,70480.0,70479.0,1.17208595]
["bitfinex","BTCUSD",1717704377052,2.00946001,70480.0,70479.0,1.18208595]
["bitfinex","BTCUSD",1717704377294,2.00946001,70480.0,70479.0,1.17208595]
["bitfinex","BTCUSD",1717704377500,2.00946001,70480.0,70479.0,1.17188595]
["bitfinex","BTCUSD",1717704378326,2.009884,70480.0,70479.0,1.18188595]
["bitfinex","BTCUSD",1717704378705,2.009884,70480.0,70479.0,1.17188595]
["bitfinex","BTCUSD",1717704382487,2.009884,70480.0,70479.0,1.46765795]
["bitfinex","BTCUSD",1717704382931,2.009884,70480.0,70479.0,1.46565795]
["bitfinex","BTCUSD",1717704383405,2.009884,70480.0,70479.0,1.45565795]
["bitfinex","BTCUSD",1717704383843,2.009884,70480.0,70479.0,1.46565795]
["bitfinex","BTCUSD",1717704384709,2.009884,70480.0,70479.0,1.45865795]
["bitfinex","BTCUSD",1717704384939,2.009884,70480.0,70479.0,1.44865795]
["bitfinex","BTCUSD",1717704385168,2.009884,70480.0,70479.0,1.46265795]
["bitfinex","BTCUSD",1717704385367,2.009884,70480.0,70479.0,1.44865795]
["bitfinex","BTCUSD",1717704385757,2.009884,70480.0,70479.0,1.46265795]
["bitfinex","BTCUSD",1717704386187,2.009884,70480.0,70479.0,2.16590993]
["bitfinex","BTCUSD",1717704386188,1.56186116,70480.0,70479.0,2.16590993]
["bitfinex","BTCUSD",1717704386402,1.47781542,70480.0,70479.0,2.20782995]
["bitfinex","BTCUSD",1717704386611,1.44281542,70480.0,70479.0,2.20782995]
["bitfinex","BTCUSD",1717704387243,1.44281542,70480.0,70479.0,1.85842995]
["bitfinex","BTCUSD",1717704387450,1.44281542,70480.0,70479.0,1.84242995]
["bitfinex","BTCUSD",1717704387656,1.44281542,70480.0,70479.0,1.44865795]
["bitfinex","BTCUSD",1717704387867,1.44281542,70480.0,70479.0,1.47265795]
["bitfinex","BTCUSD",1717704388716,1.44281542,70480.0,70479.0,1.45865795]
["bitfinex","BTCUSD",1717704388929,1.44281542,70480.0,70479.0,1.31045795]
["bitfinex","BTCUSD",1717704389568,1.44905436,70480.0,70479.0,1.46265795]
["bitfinex","BTCUSD",1717704389779,1.44905436,70480.0,70479.0,1.22325795]
["bitfinex","BTCUSD",1717704390017,1.43905436,70480.0,70479.0,1.22325795]
["bitfinex","BTCUSD",1717704390291,1.43281542,70480.0,70479.0,1.20925795]
["bitfinex","BTCUSD",1717704390470,1.43909502,70480.0,70479.0,1.2087621]
["bitfinex","BTCUSD",1717704390685,1.43909502,70480.0,70479.0,1.2327621]
["bitfinex","BTCUSD",1717704391369,1.43909502,70480.0,70479.0,1.3327621]
["bitfinex","BTCUSD",1717704391633,1.43035335,70480.0,70479.0,1.3347621]
["bitfinex","BTCUSD",1717704391856,1.43035335,70480.0,70479.0,1.3327621]
["bitfinex","BTCUSD",1717704392079,1.41335335,70480.0,70479.0,1.87073793]
["bitfinex","BTCUSD",1717704392297,1.41335335,70480.0,70479.0,1.7101621]
["bitfinex","BTCUSD",1717704392516,1.41335335,70480.0,70479.0,1.9121621]
["bitfinex","BTCUSD",1717704392961,1.41335335,70480.0,70479.0,1.7101621]
["bitfinex","BTCUSD",1717704393394,1.41335335,70480.0,70479.0,1.8981621]
["bitfinex","BTCUSD",1717704393611,0.004,70489.0,70488.0,0.74134]
["bitfinex","BTCUSD",1717704393829,0.004,70489.0,70488.0,0.90875893]
["bitfinex","BTCUSD",1717704394051,0.004,70489.0,70488.0,0.94921426]
["bitfinex","BTCUSD",1717704394916,0.004,70489.0,70488.0,1.06321426]
["bitfinex","BTCUSD",1717704395196,0.004,70489.0,70488.0,1.05121426]
["bitfinex","BTCUSD",1717704395471,0.004,70489.0,70488.0,1.14079086]
["bitfinex","BTCUSD",1717704396135,0.004,70489.0,70488.0,1.10033553]
["bitfinex","BTCUSD",1717704396578,0.004,70489.0,70488.0,1.08633553]
["bitfinex","BTCUSD",1717704396796,0.16166001,70515.0,70510.0,0.02]
["bitfinex","BTCUSD",1717704396797,0.00946001,70515.0,70510.0,0.02]
["bitfinex","BTCUSD",1717704397015,0.00946001,70515.0,70510.0,0.30624193]
["bitfinex","BTCUSD",1717704397437,0.00946001,70515.0,70510.0,0.32924193]
["bitfinex","BTCUSD",1717704397664,0.0266,70513.0,70510.0,0.164823]
["bitfinex","BTCUSD",1717704397872,0.0266,70513.0,70510.0,0.183112]
["bitfinex","BTCUSD",1717704397873,0.13026001,70511.0,70510.0,0.183112]
["bitfinex","BTCUSD",1717704398496,0.13026001,70511.0,70510.0,0.203112]
["bitfinex","BTCUSD",1717704398693,0.13026001,70511.0,70510.0,0.183112]
["bitfinex","BTCUSD",1717704399431,0.13026001,70511.0,70506.0,0.02]
["bitfinex","BTCUSD",1717704399432,0.13026001,70511.0,70506.0,0.141831]
["bitfinex","BTCUSD",1717704399651,0.13026001,70511.0,70502.0,0.141839]
["bitfinex","BTCUSD",1717704399874,0.13026001,70511.0,70490.0,0.303725]
["bitfinex","BTCUSD",1717704399875,0.13026001,70511.0,70510.0,0.001]
["bitfinex","BTCUSD",1717704400109,0.13026001,70511.0,70503.0,0.023]
["bitfinex","BTCUSD",1717704400569,0.13026001,70511.0,70510.0,0.001]
["bitfinex","BTCUSD",1717704400792,0.13026001,70511.0,70503.0,0.023]
["bitfinex","BTCUSD",1717704401242,0.13026001,70511.0,70510.0,0.001]
["bitfinex","BTCUSD",1717704402581,0.12959562,70511.0,70510.0,0.001]
["bitfinex","BTCUSD",1717704402842,0.12959562,70511.0,70504.0,0.141834]
["bitfinex","BTCUSD",1717704403062,0.12959562,70511.0,70505.0,0.0164834]
["bitfinex","BTCUSD",1717704403312,0.12959562,70511.0,70503.0,0.001]
["bitfinex","BTCUSD",1717704403313,0.14441893,70510.0,70503.0,0.001]
["bitfinex","BTCUSD",1717704403525,0.14441893,70510.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704403526,0.1522,70505.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704403770,0.1474,70504.0,70494.0,0.57522445]
["bitfinex","BTCUSD",1717704403951,0.1474,70504.0,70495.0,0.05925103]
["bitfinex","BTCUSD",1717704404191,0.1474,70504.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704404424,0.1474,70504.0,70503.0,0.001]
["bitfinex","BTCUSD",1717704404867,0.1474,70504.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704405617,0.1474,70504.0,70495.0,0.164852]
["bitfinex","BTCUSD",1717704406269,0.1604,70504.0,70495.0,0.164852]
["bitfinex","BTCUSD",1717704406509,0.1604,70504.0,70496.0,0.0165852]
["bitfinex","BTCUSD",1717704406724,0.1604,70504.0,70496.0,0.1584362]
["bitfinex","BTCUSD",1717704406725,0.1474,70504.0,70496.0,0.1584362]
["bitfinex","BTCUSD",1717704407358,0.1614,70504.0,70496.0,0.1584362]
["bitfinex","BTCUSD",1717704407575,0.1614,70504.0,70497.0,0.023]
["bitfinex","BTCUSD",1717704407797,0.1474,70504.0,70500.0,0.141843]
["bitfinex","BTCUSD",1717704408013,0.1474,70504.0,70501.0,0.0184843]
["bitfinex","BTCUSD",1717704408258,0.1614,70504.0,70501.0,0.0184843]
["bitfinex","BTCUSD",1717704408494,0.1614,70504.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717704408495,0.014,70504.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717704408728,0.014,70504.0,70503.0,0.164837]
["bitfinex","BTCUSD",1717704408938,0.014,70504.0,70503.0,0.18746913]
["bitfinex","BTCUSD",1717704409396,0.1208,70510.0,70504.0,0.141834]
["bitfinex","BTCUSD",1717704409605,0.1208,70510.0,70505.0,0.164832]
["bitfinex","BTCUSD",1717704410034,0.1208,70510.0,70505.0,0.023]
["bitfinex","BTCUSD",1717704410253,0.1208,70510.0,70504.0,0.023]
["bitfinex","BTCUSD",1717704410484,0.1208,70510.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717704410485,0.1522,70508.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717704410740,0.1208,70510.0,70504.0,0.0164841]
["bitfinex","BTCUSD",1717704410957,0.1208,70510.0,70505.0,0.024]
["bitfinex","BTCUSD",1717704410958,0.1338,70510.0,70505.0,0.024]
["bitfinex","BTCUSD",1717704411168,0.1338,70510.0,70495.0,0.02]
["bitfinex","BTCUSD",1717704411380,0.1338,70510.0,70499.0,0.141844]
["bitfinex","BTCUSD",1717704411381,0.04185881,70509.0,70499.0,0.141844]
["bitfinex","BTCUSD",1717704411592,0.04185881,70509.0,70500.0,0.1833264]
["bitfinex","BTCUSD",1717704411827,0.04185881,70509.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717704412061,0.17565881,70510.0,70502.0,0.164839]
["bitfinex","BTCUSD",1717704412283,0.17565881,70510.0,70502.0,0.141839]
["bitfinex","BTCUSD",1717704412502,0.17565881,70510.0,70503.0,0.04333234]
["bitfinex","BTCUSD",1717704412503,0.1338,70510.0,70503.0,0.04333234]
["bitfinex","BTCUSD",1717704412724,0.1338,70510.0,70505.0,0.141833]
["bitfinex","BTCUSD",1717704412950,0.1338,70510.0,70506.0,0.164831]
["bitfinex","BTCUSD",1717704413189,0.05486836,70510.0,70506.0,0.164831]
["bitfinex","BTCUSD",1717704413479,0.025,70510.0,70506.0,0.164831]
["bitfinex","BTCUSD",1717704413684,0.00879562,70511.0,70507.0,0.0185831]
["bitfinex","BTCUSD",1717704413903,0.012,70510.0,70507.0,0.0185831]
["bitfinex","BTCUSD",1717704414344,0.05066398,70511.0,70507.0,0.0185831]
["bitfinex","BTCUSD",1717704414561,0.012,70510.0,70507.0,0.0185831]
["bitfinex","BTCUSD",1717704416368,0.05387422,70510.0,70507.0,0.0185831]
["bitfinex","BTCUSD",1717704416579,0.04187422,70510.0,70508.0,0.01834201]
["bitfinex","BTCUSD",1717704416798,0.05387422,70510.0,70508.0,0.01834201]
["bitfinex","BTCUSD",1717704417387,0.012,70510.0,70507.0,0.001]
["bitfinex","BTCUSD",1717704417604,0.04187422,70510.0,70504.0,0.141835]
["bitfinex","BTCUSD",1717704417819,0.07482049,70510.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704418256,0.04188705,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704418490,0.012,70510.0,70508.0,0.0152831]
["bitfinex","BTCUSD",1717704419343,0.007,70510.0,70508.0,0.0152831]
["bitfinex","BTCUSD",1717704419569,0.05068267,70511.0,70508.0,0.0142831]
["bitfinex","BTCUSD",1717704419786,0.012,70509.0,70508.0,0.0152831]
["bitfinex","BTCUSD",1717704419998,0.012,70509.0,70508.0,0.0372831]
["bitfinex","BTCUSD",1717704420414,0.012,70509.0,70508.0,0.0152831]
["bitfinex","BTCUSD",1717704420620,0.012,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704420824,0.06283945,70510.0,70502.0,0.023]
["bitfinex","BTCUSD",1717704421068,0.06283945,70510.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704421069,0.012,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704421267,0.11673217,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704421487,0.012,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704421894,0.05389272,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704422945,0.012,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704423636,0.09578593,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704423804,0.32634273,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704424041,0.41012866,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704424425,0.07484471,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704425526,0.07467401,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704425735,0.05373018,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704425958,0.07467401,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704426604,0.0118293,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704427029,0.07467401,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704428058,0.0118293,70509.0,70508.0,0.0152837]
["bitfinex","BTCUSD",1717704428272,0.0118293,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704428955,0.32616616,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704430273,0.50364823,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704430469,1.18587409,70509.0,70508.0,0.001]
["bitfinex","BTCUSD",1717704431072,1.18587409,70509.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704431073,0.2,70504.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704431300,0.04191866,70498.0,70496.0,0.44755465]
["bitfinex","BTCUSD",1717704431506,0.04191866,70497.0,70496.0,0.0141852]
["bitfinex","BTCUSD",1717704432575,0.04191866,70497.0,70487.0,0.1518]
["bitfinex","BTCUSD",1717704432576,0.04191253,70497.0,70491.0,0.14186]
["bitfinex","BTCUSD",1717704432779,0.04191253,70496.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704432969,0.04191253,70494.0,70488.0,0.023]
["bitfinex","BTCUSD",1717704433165,0.04191253,70494.0,70489.0,0.0164869]
["bitfinex","BTCUSD",1717704433637,0.04191253,70492.0,70489.0,0.0164869]
["bitfinex","BTCUSD",1717704434043,0.1522,70497.0,70489.0,0.0164869]
["bitfinex","BTCUSD",1717704434044,0.04191253,70493.0,70489.0,0.0164869]
["bitfinex","BTCUSD",1717704434247,0.04191253,70493.0,70492.0,0.14186]
["bitfinex","BTCUSD",1717704434461,0.04191253,70499.0,70492.0,0.18729469]
["bitfinex","BTCUSD",1717704434669,0.1788,70508.0,70492.0,0.16429469]
["bitfinex","BTCUSD",1717704434670,0.04191253,70498.0,70492.0,0.16429469]
["bitfinex","BTCUSD",1717704434873,0.520628,70508.0,70493.0,0.023]
["bitfinex","BTCUSD",1717704434874,0.009,70494.0,70493.0,0.023]
["bitfinex","BTCUSD",1717704435082,0.10479666,70503.0,70493.0,0.023]
["bitfinex","BTCUSD",1717704435083,0.04191253,70498.0,70493.0,0.023]
["bitfinex","BTCUSD",1717704435320,0.04191253,70498.0,70494.0,0.01872947]
["bitfinex","BTCUSD",1717704435554,0.04191253,70499.0,70494.0,0.01872947]
["bitfinex","BTCUSD",1717704435758,0.04191253,70500.0,70494.0,0.01872947]
["bitfinex","BTCUSD",1717704435968,0.04191253,70499.0,70493.0,0.164857]
["bitfinex","BTCUSD",1717704436475,0.10479666,70505.0,70472.0,0.07222824]
["bitfinex","BTCUSD",1717704436476,0.04191253,70498.0,70487.0,0.02]
["bitfinex","BTCUSD",1717704436678,0.04191253,70498.0,70492.0,0.141859]
["bitfinex","BTCUSD",1717704436887,0.014,70493.0,70492.0,0.142859]
["bitfinex","BTCUSD",1717704437099,0.04191253,70498.0,70492.0,0.142859]
["bitfinex","BTCUSD",1717704437100,0.0418988,70498.0,70492.0,0.141859]
["bitfinex","BTCUSD",1717704437324,0.0418988,70499.0,70492.0,0.141859]
["bitfinex","BTCUSD",1717704437560,0.0418988,70498.0,70493.0,0.0174859]
["bitfinex","BTCUSD",1717704437786,0.0418988,70498.0,70493.0,0.0164859]
["bitfinex","BTCUSD",1717704438003,0.04189377,70497.0,70493.0,0.0164859]
["bitfinex","BTCUSD",1717704439483,0.05589377,70499.0,70493.0,0.0164859]
["bitfinex","BTCUSD",1717704439692,0.05589377,70499.0,70494.0,0.01583449]
["bitfinex","BTCUSD",1717704439693,0.04189377,70498.0,70494.0,0.01583449]
["bitfinex","BTCUSD",1717704439917,0.04189377,70498.0,70496.0,0.2457]
["bitfinex","BTCUSD",1717704440126,0.014,70499.0,70498.0,0.161847]
["bitfinex","BTCUSD",1717704440127,0.04189377,70499.0,70498.0,0.161847]
["bitfinex","BTCUSD",1717704440343,0.06284066,70502.0,70501.0,0.161841]
["bitfinex","BTCUSD",1717704440344,0.04189377,70502.0,70501.0,0.161841]
["bitfinex","BTCUSD",1717704440555,0.00879562,70511.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717704440556,0.04189377,70507.0,70503.0,0.141837]
["bitfinex","BTCUSD",1717704440757,0.04189377,70507.0,70501.0,0.0407541]
["bitfinex","BTCUSD",1717704440758,0.04189377,70507.0,70504.0,0.164835]
["bitfinex","BTCUSD",1717704440970,0.04189377,70509.0,70504.0,0.164835]
["bitfinex","BTCUSD",1717704441170,0.04189377,70509.0,70504.0,0.18539391]
["bitfinex","BTCUSD",1717704441400,0.04189377,70505.0,70504.0,0.18539391]
["bitfinex","BTCUSD",1717704442071,0.04189377,70507.0,70504.0,0.18539391]
["bitfinex","BTCUSD",1717704442283,0.04189377,70507.0,70505.0,0.0226148]
["bitfinex","BTCUSD",1717704442492,0.04189377,70507.0,70501.0,0.0407541]
["bitfinex","BTCUSD",1717704442704,0.04189299,70503.0,70497.0,0.141849]
["bitfinex","BTCUSD",1717704442940,0.1522,70506.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704442941,0.04189299,70502.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704443144,0.04189299,70500.0,70496.0,0.023]
["bitfinex","BTCUSD",1717704443348,0.04189299,70500.0,70497.0,0.0164852]
["bitfinex","BTCUSD",1717704443566,0.18929299,70500.0,70492.0,0.141859]
["bitfinex","BTCUSD",1717704443801,0.04189299,70498.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704444063,0.04189299,70498.0,70497.0,0.001]
["bitfinex","BTCUSD",1717704444278,0.04189299,70498.0,70494.0,0.141855]
["bitfinex","BTCUSD",1717704444482,0.04189299,70498.0,70494.0,0.0141855]
["bitfinex","BTCUSD",1717704444686,0.04189299,70497.0,70490.0,0.141862]
["bitfinex","BTCUSD",1717704444892,0.04189299,70495.0,70490.0,0.141862]
["bitfinex","BTCUSD",1717704445117,0.04189299,70495.0,70486.0,0.01733374]
["bitfinex","BTCUSD",1717704445118,0.04189299,70492.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704445331,0.04190493,70490.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704445534,0.04190493,70488.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704445879,0.04190493,70488.0,70487.0,0.01792116]
["bitfinex","BTCUSD",1717704446295,0.04190493,70489.0,70487.0,0.01792116]
["bitfinex","BTCUSD",1717704446493,0.04190493,70489.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704446862,0.04190493,70488.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704447064,0.04190493,70489.0,70488.0,0.02]
["bitfinex","BTCUSD",1717704447311,0.2996,70500.0,70488.0,0.161868]
["bitfinex","BTCUSD",1717704447312,0.04190493,70494.0,70488.0,0.161868]
["bitfinex","BTCUSD",1717704447524,0.04190493,70494.0,70489.0,0.0161868]
["bitfinex","BTCUSD",1717704447917,0.04190493,70492.0,70489.0,0.0161868]
["bitfinex","BTCUSD",1717704448117,0.04190493,70492.0,70484.0,0.141874]
["bitfinex","BTCUSD",1717704448326,0.06284066,70494.0,70485.0,0.023]
["bitfinex","BTCUSD",1717704448327,0.04190493,70491.0,70485.0,0.023]
["bitfinex","BTCUSD",1717704448519,0.31441721,70494.0,70485.0,0.023]
["bitfinex","BTCUSD",1717704448520,0.04190493,70490.0,70488.0,0.001]
["bitfinex","BTCUSD",1717704448725,0.04190493,70490.0,70482.0,0.023]
["bitfinex","BTCUSD",1717704449098,0.141854,70495.0,70484.0,0.02]
["bitfinex","BTCUSD",1717704449099,0.04190493,70491.0,70484.0,0.02]
["bitfinex","BTCUSD",1717704449336,0.04190493,70491.0,70485.0,0.03623508]
["bitfinex","BTCUSD",1717704449559,0.04190493,70493.0,70486.0,0.02]
["bitfinex","BTCUSD",1717704449754,0.04190493,70493.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704449956,0.04190493,70492.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704450156,0.1522,70497.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704450157,0.04190493,70493.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704450384,0.04190493,70493.0,70489.0,0.001]
["bitfinex","BTCUSD",1717704450385,0.014,70492.0,70489.0,0.001]
["bitfinex","BTCUSD",1717704450581,0.014,70492.0,70481.0,0.01712254]
["bitfinex","BTCUSD",1717704450582,0.04190493,70492.0,70483.0,0.141876]
["bitfinex","BTCUSD",1717704450699,0.1208,70492.0,70483.0,0.141876]
["bitfinex","BTCUSD",1717704450899,0.1208,70492.0,70487.0,0.001]
["bitfinex","BTCUSD",1717704450900,0.16270493,70492.0,70487.0,0.001]
["bitfinex","BTCUSD",1717704451387,0.1208,70492.0,70484.0,0.141875]
["bitfinex","BTCUSD",1717704451587,0.1348,70492.0,70489.0,0.001]
["bitfinex","BTCUSD",1717704451822,0.1348,70492.0,70485.0,0.141873]
["bitfinex","BTCUSD",1717704452141,0.1348,70492.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704452350,0.1488,70492.0,70487.0,0.001]
["bitfinex","BTCUSD",1717704453238,0.1488,70492.0,70487.0,0.02291445]
["bitfinex","BTCUSD",1717704453624,0.1208,70492.0,70487.0,0.02191445]
["bitfinex","BTCUSD",1717704453839,0.1208,70492.0,70487.0,0.16378345]
["bitfinex","BTCUSD",1717704454054,0.014,70492.0,70487.0,0.16378345]
["bitfinex","BTCUSD",1717704454268,0.04190493,70495.0,70487.0,0.02191445]
["bitfinex","BTCUSD",1717704454477,0.04190493,70495.0,70484.0,0.0762735]
["bitfinex","BTCUSD",1717704454697,0.014,70492.0,70490.0,0.141862]
["bitfinex","BTCUSD",1717704455626,0.06284066,70496.0,70484.0,0.0562735]
["bitfinex","BTCUSD",1717704455627,0.04190493,70496.0,70484.0,0.0562735]
["bitfinex","BTCUSD",1717704455861,0.11490493,70497.0,70488.0,0.141866]
["bitfinex","BTCUSD",1717704456082,0.17774559,70497.0,70488.0,0.141866]
["bitfinex","BTCUSD",1717704456537,0.06284066,70496.0,70488.0,0.141866]
["bitfinex","BTCUSD",1717704456759,0.06284066,70496.0,70485.0,0.03600365]
["bitfinex","BTCUSD",1717704456760,0.06284066,70497.0,70493.0,0.141856]
["bitfinex","BTCUSD",1717704456965,0.014,70495.0,70494.0,0.0184856]
["bitfinex","BTCUSD",1717704457348,0.10478364,70504.0,70494.0,0.1603406]
["bitfinex","BTCUSD",1717704457349,0.06287018,70501.0,70494.0,0.1603406]
["bitfinex","BTCUSD",1717704457623,0.06287018,70501.0,70496.0,0.02]
["bitfinex","BTCUSD",1717704458056,0.06287018,70506.0,70496.0,0.02]
["bitfinex","BTCUSD",1717704458272,0.014,70497.0,70496.0,0.161852]
["bitfinex","BTCUSD",1717704458680,0.06287018,70506.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717704458920,0.014,70501.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717704460363,0.06288115,70505.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717704461484,0.014,70501.0,70500.0,0.141842]
["bitfinex","BTCUSD",1717704461986,0.06288115,70505.0,70500.0,0.1560262]
["bitfinex","BTCUSD",1717704462213,0.06288115,70504.0,70500.0,0.1560262]
["bitfinex","BTCUSD",1717704462812,0.29433958,70503.0,70500.0,0.1560262]
["bitfinex","BTCUSD",1717704463035,0.08384154,70501.0,70497.0,0.141849]
["bitfinex","BTCUSD",1717704463490,0.31435787,70502.0,70497.0,0.141849]
["bitfinex","BTCUSD",1717704463491,0.06293356,70498.0,70497.0,0.141849]
["bitfinex","BTCUSD",1717704463999,0.06293356,70499.0,70493.0,0.21408424]
["bitfinex","BTCUSD",1717704464228,0.06293356,70498.0,70493.0,0.21408424]
["bitfinex","BTCUSD",1717704464453,0.06293356,70495.0,70493.0,0.21408424]
["bitfinex","BTCUSD",1717704464892,0.06293356,70498.0,70493.0,0.21408424]
["bitfinex","BTCUSD",1717704465115,0.06293356,70497.0,70493.0,0.21408424]
["bitfinex","BTCUSD",1717704465571,0.06293356,70495.0,70493.0,0.07222824]
["bitfinex","BTCUSD",1717704465805,0.20443356,70494.0,70493.0,0.07222824]
["bitfinex","BTCUSD",1717704466036,0.37754154,70494.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704466293,0.04196658,70488.0,70486.0,0.141871]
["bitfinex","BTCUSD",1717704466492,0.06294987,70489.0,70487.0,0.14187]
["bitfinex","BTCUSD",1717704466729,0.2937,70494.0,70487.0,0.14187]
["bitfinex","BTCUSD",1717704466730,0.04196395,70488.0,70487.0,0.14187]
["bitfinex","BTCUSD",1717704466936,0.04196395,70488.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717704466937,0.04196395,70490.0,70489.0,0.141866]
["bitfinex","BTCUSD",1717704467205,0.04196395,70490.0,70489.0,0.161866]
["bitfinex","BTCUSD",1717704467420,0.04196395,70490.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717704467421,0.04196395,70493.0,70491.0,0.14186]
["bitfinex","BTCUSD",1717704467628,0.06294987,70495.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717704467629,0.04196395,70494.0,70493.0,0.02]
["bitfinex","BTCUSD",1717704467837,0.04196395,70494.0,70492.0,0.02]
["bitfinex","BTCUSD",1717704468044,0.05596395,70495.0,70492.0,0.02]
["bitfinex","BTCUSD",1717704468222,0.06294987,70496.0,70493.0,0.02]
["bitfinex","BTCUSD",1717704468223,0.04196395,70494.0,70493.0,0.02]
["bitfinex","BTCUSD",1717704468496,0.06294987,70496.0,70493.0,0.161858]
["bitfinex","BTCUSD",1717704468497,0.04196395,70496.0,70493.0,0.161858]
["bitfinex","BTCUSD",1717704468705,0.06294987,70498.0,70497.0,0.02]
["bitfinex","BTCUSD",1717704468919,0.1149,70506.0,70497.0,0.16185]
["bitfinex","BTCUSD",1717704468920,0.04197436,70501.0,70497.0,0.16185]
["bitfinex","BTCUSD",1717704469327,0.06294987,70503.0,70501.0,0.02]
["bitfinex","BTCUSD",1717704469533,0.04197335,70502.0,70501.0,0.02]
["bitfinex","BTCUSD",1717704469957,0.04197335,70504.0,70500.0,0.02]
["bitfinex","BTCUSD",1717704470168,0.04197335,70504.0,70501.0,0.161841]
["bitfinex","BTCUSD",1717704470378,0.04197335,70503.0,70501.0,0.1580251]
["bitfinex","BTCUSD",1717704470798,0.04197335,70503.0,70501.0,0.141841]
["bitfinex","BTCUSD",1717704471248,0.04197335,70503.0,70492.0,0.01709118]
["bitfinex","BTCUSD",1717704471249,0.14441893,70502.0,70492.0,0.01709118]
["bitfinex","BTCUSD",1717704471472,0.04197335,70497.0,70492.0,0.01709118]
["bitfinex","BTCUSD",1717704471699,0.34094872,70501.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704471700,0.33859228,70496.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704471930,0.04197335,70490.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704472138,0.04197335,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704472373,0.29661893,70496.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704472374,0.04197335,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704472820,0.29661893,70496.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704472821,0.06296015,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704473024,0.06296015,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704473415,0.04197339,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704473638,0.29661893,70496.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704473639,0.04197339,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704473853,0.04197339,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704474065,0.06296015,70489.0,70487.0,0.1581419]
["bitfinex","BTCUSD",1717704474289,0.06296015,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704474969,0.07696015,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704475383,0.04197944,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704476053,0.014,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704476054,0.05597944,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704476265,0.04197944,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704476479,0.014,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704477395,0.06296015,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704477614,0.06296015,70489.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704477615,0.06278945,70489.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704477833,0.08394686,70491.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704478285,0.014,70489.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704478498,0.08394686,70491.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704478945,0.14441893,70496.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704478946,0.014,70489.0,70488.0,0.0162729]
["bitfinex","BTCUSD",1717704479542,0.014,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704479794,0.04197755,70488.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704480006,0.014,70489.0,70487.0,0.141869]
["bitfinex","BTCUSD",1717704481077,0.014,70489.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481078,0.39838593,70490.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481256,0.14441893,70496.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481257,0.04197568,70485.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481499,0.1522,70488.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481500,0.0839551,70487.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481920,0.10494388,70489.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704481921,0.60886493,70486.0,70484.0,0.00086]
["bitfinex","BTCUSD",1717704482129,0.76106493,70485.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704482355,0.08390643,70481.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704482534,0.1149,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704482789,0.5537526,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704482996,0.86820006,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704483400,0.97304281,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704483606,1.01008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704484045,1.21008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704484253,1.31489028,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704484460,1.21008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704484869,1.01008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704485083,1.21008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704485287,201.31486279,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704485492,201.21008406,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704485719,200.75330006,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704485936,200.47286639,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704486161,200.15841893,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704486381,200.2003324,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704486587,200.22128151,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704486796,200.06286258,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704487044,200.0,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704487252,0.14441893,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704487511,0.28630293,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704488138,0.36316439,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704488567,0.34916182,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704488755,0.36316182,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704490274,0.15841893,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704490682,0.20032084,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704491230,0.40032084,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704491411,0.61480189,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704491616,0.69860572,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704492032,0.61480189,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704492451,0.68455532,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704493075,0.69855532,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704493499,0.61480189,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704494141,0.69855532,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704494372,0.61480189,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704494797,0.30030293,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704495205,0.36307616,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704495430,0.30030293,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704495632,0.36307217,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704496033,0.30030293,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704496238,0.36306966,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704496847,0.07676673,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704497048,0.014,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704497907,0.20806256,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704498962,0.55661036,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704499168,0.89849436,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704499507,1.27484119,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704499631,0.97024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704499835,1.17024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704500272,0.97024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704500690,1.17024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704500908,0.97024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704501118,1.17024484,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704501327,0.85573049,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704501514,1.30140834,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704501936,1.19686975,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704502939,0.99686762,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704503149,1.44198549,70480.0,70479.0,0.40086]
["bitfinex","BTCUSD",1717704503327,1.20135981,70480.0,70479.0,0.39586]
["bitfinex","BTCUSD",1717704503535,1.09686762,70480.0,70479.0,0.39586]
["bitfinex","BTCUSD",1717704503748,1.15385672,70480.0,70479.0,0.39586]
["bitfinex","BTCUSD",1717704503961,0.47307516,70480.0,70479.0,0.39586]
["bitfinex","BTCUSD",1717704504181,0.014,70480.0,70479.0,0.445266]
["bitfinex","BTCUSD",1717704505241,0.014,70480.0,70479.0,0.689852]
["bitfinex","BTCUSD",1717704505448,0.000946,70484.0,70483.0,0.02]
["bitfinex","BTCUSD",1717704505831,0.000946,70484.0,70483.0,0.398478]
["bitfinex","BTCUSD",1717704506028,0.000946,70484.0,70483.0,0.43037522]
["bitfinex","BTCUSD",1717704506185,0.000946,70484.0,70483.0,0.27647522]
["bitfinex","BTCUSD",1717704506633,0.000946,70484.0,70483.0,0.28647522]
["bitfinex","BTCUSD",1717704506851,0.000946,70484.0,70483.0,0.43089415]
["bitfinex","BTCUSD",1717704507993,0.000946,70484.0,70483.0,1.01765015]
["bitfinex","BTCUSD",1717704508405,0.000946,70484.0,70483.0,1.66692644]
["bitfinex","BTCUSD",1717704508608,0.000946,70484.0,70483.0,1.66892644]
["bitfinex","BTCUSD",1717704508810,0.001946,70484.0,70483.0,1.66892644]
["bitfinex","BTCUSD",1717704509041,0.000946,70484.0,70483.0,1.46692644]
["bitfinex","BTCUSD",1717704509241,0.000946,70484.0,70483.0,1.31272644]
["bitfinex","BTCUSD",1717704509579,0.000946,70484.0,70483.0,1.51672644]
["bitfinex","BTCUSD",1717704509580,0.001946,70484.0,70483.0,1.51672644]
["bitfinex","BTCUSD",1717704509799,0.5,70500.0,70499.0,0.396845]
["bitfinex","BTCUSD",1717704509985,0.5,70500.0,70499.0,0.4595295]
["bitfinex","BTCUSD",1717704510429,0.5222246,70500.0,70499.0,0.4595295]
["bitfinex","BTCUSD",1717704510640,0.5,70500.0,70499.0,0.4595295]
["bitfinex","BTCUSD",1717704511593,0.5,70500.0,70499.0,0.60394843]
["bitfinex","BTCUSD",1717704511832,0.501,70500.0,70499.0,0.89863943]
["bitfinex","BTCUSD",1717704512062,0.501,70500.0,70499.0,1.44364593]
["bitfinex","BTCUSD",1717704512063,0.16605449,70500.0,70499.0,1.44364593]
["bitfinex","BTCUSD",1717704512310,0.00879562,70511.0,70510.0,0.396823]
["bitfinex","BTCUSD",1717704512534,0.00879562,70511.0,70510.0,0.419823]
["bitfinex","BTCUSD",1717704512851,0.00879562,70511.0,70510.0,0.84788893]
["bitfinex","BTCUSD",1717704513085,0.00879562,70511.0,70510.0,0.85788893]
["bitfinex","BTCUSD",1717704513303,0.00879562,70511.0,70510.0,0.95788893]
["bitfinex","BTCUSD",1717704514181,0.00879562,70511.0,70510.0,0.419823]
["bitfinex","BTCUSD",1717704514395,0.00879562,70511.0,70510.0,0.70347]
["bitfinex","BTCUSD",1717704515236,0.00879562,70511.0,70510.0,0.84788893]
["bitfinex","BTCUSD",1717704515859,0.00979562,70511.0,70510.0,0.86588893]
["bitfinex","BTCUSD",1717704516082,0.00979562,70511.0,70510.0,0.85588893]
["bitfinex","BTCUSD",1717704516484,0.00979562,70511.0,70510.0,0.86588893]
["bitfinex","BTCUSD",1717704516904,0.00979562,70511.0,70510.0,0.72876173]
["bitfinex","BTCUSD",1717704517116,0.00979562,70511.0,70510.0,0.69147]
["bitfinex","BTCUSD",1717704517391,0.00979562,70511.0,70510.0,0.008]
["bitfinex","BTCUSD",1717704517392,0.16199562,70511.0,70510.0,0.008]
["bitfinex","BTCUSD",1717704517611,0.16199562,70511.0,70500.0,200.0]
["bitfinex","BTCUSD",1717704517612,0.2406,70510.0,70500.0,200.0]
["bitfinex","BTCUSD",1717704517846,0.1522,70501.0,70500.0,200.0]
["bitfinex","BTCUSD",1717704518075,0.3928,70501.0,70500.0,200.0]
["bitfinex","BTCUSD",1717704518285,0.9221356,70501.0,70500.0,200.0]
["bitfinex","BTCUSD",1717704518507,0.9221356,70501.0,70474.0,0.01709769]
["bitfinex","BTCUSD",1717704518508,0.63721893,70501.0,70476.0,0.14189]
["bitfinex","BTCUSD",1717704518723,0.63721893,70501.0,70483.0,0.43336945]
["bitfinex","BTCUSD",1717704518724,0.1522,70494.0,70483.0,0.43336945]
["bitfinex","BTCUSD",1717704518955,0.3406,70501.0,70492.0,0.07222824]
["bitfinex","BTCUSD",1717704519241,0.1522,70501.0,70500.0,0.07222824]
["bitfinex","BTCUSD",1717704519456,0.06255116,70507.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704519457,0.1582,70506.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704519670,0.1662,70501.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704520122,0.014,70501.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704520560,0.35841893,70501.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704520769,0.23530082,70501.0,70500.0,0.001]
["bitfinex","BTCUSD",1717704520984,0.22130082,70501.0,70478.0,0.02]
["bitfinex","BTCUSD",1717704521201,0.1522,70494.0,70486.0,0.43336945]
["bitfinex","BTCUSD",1717704521413,0.1522,70494.0,70482.0,0.07222824]
["bitfinex","BTCUSD",1717704521622,0.1522,70494.0,70483.0,0.023]
["bitfinex","BTCUSD",1717704524204,0.1522,70494.0,70480.0,0.023]
["bitfinex","BTCUSD",1717704524432,0.1522,70488.0,70480.0,0.023]
["bitfinex","BTCUSD",1717704525280,0.1522,70488.0,70474.0,0.07222824]
["bitfinex","BTCUSD",1717704525747,0.2308,70492.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704525748,0.1522,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704526164,0.1522,70482.0,70474.0,0.02]
["bitfinex","BTCUSD",1717704526348,0.1522,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704528417,0.1662,70482.0,70471.0,0.024]
["bitfinex","BTCUSD",1717704528872,0.16602924,70482.0,70471.0,0.024]
["bitfinex","BTCUSD",1717704529332,0.15202924,70482.0,70471.0,0.024]
["bitfinex","BTCUSD",1717704530145,0.15202924,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704531007,0.29644817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704531224,0.31044817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704531444,0.29644817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704531888,0.31044817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704532095,0.29644817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704532503,0.31044817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704532658,0.29644817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704533064,0.31044817,70482.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704534277,0.14441893,70481.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704535124,0.1547,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704536084,0.2321,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704536444,0.2461,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704537953,0.62644055,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704538204,1.02644055,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704538414,1.06813159,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704538825,1.05413159,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704539067,1.06813159,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704539494,1.02644055,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704540122,1.12644055,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704540365,1.74640839,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704540563,2.01928527,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704540775,2.08647563,70480.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704540989,0.1419,70472.0,70471.0,0.004]
["bitfinex","BTCUSD",1717704541198,0.1419,70472.0,70452.0,0.0798]
["bitfinex","BTCUSD",1717704541199,0.141926,70459.0,70452.0,0.0798]
["bitfinex","BTCUSD",1717704541437,0.141926,70459.0,70458.0,0.43336945]
["bitfinex","BTCUSD",1717704541655,0.141926,70459.0,70452.0,0.0798]
["bitfinex","BTCUSD",1717704541860,0.141926,70459.0,70452.0,0.0998]
["bitfinex","BTCUSD",1717704542092,0.141926,70459.0,70452.0,0.0798]
["bitfinex","BTCUSD",1717704542517,0.155926,70459.0,70452.0,0.0798]
["bitfinex","BTCUSD",1717704543697,0.155926,70459.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704543698,0.141928,70458.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704545260,0.155928,70458.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704545907,0.155928,70458.0,70452.0,0.02]
["bitfinex","BTCUSD",1717704546548,0.155928,70458.0,70451.0,0.02486]
["bitfinex","BTCUSD",1717704547220,0.155928,70458.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704547668,0.1522,70462.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704547669,0.141931,70457.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704548153,0.294134,70456.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704549581,0.308134,70456.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704551392,0.141935,70455.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704552673,0.141939,70453.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704553915,0.14441893,70452.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704554129,0.33981472,70452.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704554357,0.43981472,70452.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704554579,0.73437606,70452.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704554824,0.80160362,70452.0,70451.0,0.00486]
["bitfinex","BTCUSD",1717704555041,0.141956,70445.0,70436.0,0.2397]
["bitfinex","BTCUSD",1717704555254,0.29456134,70444.0,70436.0,0.2397]
["bitfinex","BTCUSD",1717704555697,0.141964,70441.0,70436.0,0.2397]
["bitfinex","BTCUSD",1717704556366,0.294166,70439.0,70436.0,0.2397]
["bitfinex","BTCUSD",1717704556579,0.294166,70439.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704556793,0.58880078,70439.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704557687,0.29463478,70439.0,70438.0,0.02086]
["bitfinex","BTCUSD",1717704557915,0.06234433,70458.0,70438.0,0.02086]
["bitfinex","BTCUSD",1717704557916,0.4,70467.0,70454.0,0.02]
["bitfinex","BTCUSD",1717704558125,0.4,70467.0,70439.0,0.01]
["bitfinex","BTCUSD",1717704558126,0.36126589,70466.0,70459.0,0.07222824]
["bitfinex","BTCUSD",1717704558336,0.50568482,70465.0,70455.0,0.23]
["bitfinex","BTCUSD",1717704558551,0.50568482,70465.0,70444.0,0.1521]
["bitfinex","BTCUSD",1717704558552,0.1522,70460.0,70444.0,0.1521]
["bitfinex","BTCUSD",1717704558784,0.1522,70451.0,70445.0,0.43336945]
["bitfinex","BTCUSD",1717704559031,0.1522,70451.0,70444.0,0.1521]
["bitfinex","BTCUSD",1717704559032,0.1522,70451.0,70444.0,0.1721]
["bitfinex","BTCUSD",1717704559247,0.1522,70451.0,70444.0,0.1521]
["bitfinex","BTCUSD",1717704559681,0.1522,70451.0,70443.0,0.0779]
["bitfinex","BTCUSD",1717704559899,0.1522,70445.0,70439.0,0.1518]
["bitfinex","BTCUSD",1717704560099,0.1522,70445.0,70438.0,0.07636]
["bitfinex","BTCUSD",1717704560314,0.1522,70445.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717704560661,0.1522,70445.0,70439.0,0.09222824]
["bitfinex","BTCUSD",1717704561136,0.1522,70445.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717704562015,0.1662,70445.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717704562427,0.29458932,70444.0,70439.0,0.07222824]
["bitfinex","BTCUSD",1717704562848,0.29458932,70444.0,70438.0,0.07636]
["bitfinex","BTCUSD",1717704564834,0.29458813,70443.0,70438.0,0.07636]
["bitfinex","BTCUSD",1717704565055,0.29458813,70442.0,70438.0,0.07636]
["bitfinex","BTCUSD",1717704565228,0.014,70444.0,70438.0,0.04198394]
["bitfinex","BTCUSD",1717704565448,0.29459397,70443.0,70438.0,0.04198394]
["bitfinex","BTCUSD",1717704565647,0.1522,70445.0,70437.0,0.00861]
["bitfinex","BTCUSD",1717704565648,0.1522,70439.0,70437.0,0.00861]
["bitfinex","BTCUSD",1717704565773,0.29462407,70438.0,70437.0,0.00861]
["bitfinex","BTCUSD",1717704567575,0.29462407,70438.0,70437.0,0.02861]
["bitfinex","BTCUSD",1717704567785,0.29462407,70441.0,70437.0,0.02861]
["bitfinex","BTCUSD",1717704567989,0.04156289,70452.0,70443.0,0.02]
["bitfinex","BTCUSD",1717704568192,0.36215642,70451.0,70446.0,0.0782]
["bitfinex","BTCUSD",1717704568394,0.39458411,70450.0,70446.0,0.0782]
["bitfinex","BTCUSD",1717704568548,0.29458411,70449.0,70446.0,0.0782]
["bitfinex","BTCUSD",1717704568762,0.29458411,70448.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704568961,0.141952,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704569305,0.58095504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704569993,0.64842785,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704570415,0.58095504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704570831,0.64842964,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704571281,0.64845385,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704571495,0.58095504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704572129,0.59495504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704573460,0.66239856,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704573741,0.59495504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704574372,0.58095504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704574683,0.59495504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704574885,0.66238783,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704575355,0.59495504,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704575595,0.30858411,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704575738,0.30858779,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704576970,0.29458779,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704577202,0.141952,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704577331,0.45053979,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704577535,0.30858779,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704578092,0.29458779,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704578322,0.141949,70448.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704578323,0.29458779,70447.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704578492,0.141949,70448.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704578493,0.014,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704580119,0.04176241,70447.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704580320,0.30857201,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704580546,0.66565534,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704580743,0.65165534,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704580945,1.32568698,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704581181,0.96565534,70446.0,70445.0,0.05892]
["bitfinex","BTCUSD",1717704581370,0.141967,70439.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704581569,0.8202611,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704581820,0.96205831,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704582028,1.19006909,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704582234,1.10647724,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704583381,1.26177724,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704584156,1.41449176,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704585123,1.4145139,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704586153,1.51904852,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704586364,1.4145139,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704586582,1.4005139,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704586789,1.4145139,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704587414,1.32011268,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704588019,1.12011268,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704588270,1.32011268,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704588483,1.42011268,70438.0,70433.0,0.00861]
["bitfinex","BTCUSD",1717704589284,1.42011268,70438.0,70416.0,0.00861]
["bitfinex","BTCUSD",1717704589285,0.1,70419.0,70416.0,0.00861]
["bitfinex","BTCUSD",1717704589505,0.1,70419.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704589506,0.242027,70409.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704589732,0.82269993,70409.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704589971,1.48972586,70409.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704590177,1.68991091,70409.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704590635,0.89908084,70409.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704590848,1.01235701,70409.0,70393.0,0.02]
["bitfinex","BTCUSD",1717704591051,1.01235868,70409.0,70392.0,0.02]
["bitfinex","BTCUSD",1717704591274,0.142049,70398.0,70392.0,0.02]
["bitfinex","BTCUSD",1717704591477,0.142049,70398.0,70393.0,0.43336945]
["bitfinex","BTCUSD",1717704591679,0.142049,70398.0,70392.0,0.02]
["bitfinex","BTCUSD",1717704591902,0.1522,70401.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704592117,0.1522,70395.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704592335,0.14206,70393.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704592804,0.14199,70393.0,70391.0,0.01261]
["bitfinex","BTCUSD",1717704593049,0.14199,70393.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704593050,0.142061,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704593255,0.28647993,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704594647,0.30047993,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704595068,0.28647993,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704595287,0.30047993,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704595506,0.014,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704595728,0.1522,70395.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704595941,0.48647993,70392.0,70391.0,0.004]
["bitfinex","BTCUSD",1717704596157,0.48647993,70392.0,70371.0,0.0872]
["bitfinex","BTCUSD",1717704596158,0.142083,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704596373,0.43870193,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704596597,0.83539212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704596819,0.48319212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704597486,0.73819212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704597692,0.63819212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704598562,0.65219212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704599613,0.85219212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704600456,0.65219212,70381.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704601110,0.6,70375.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704601328,0.93871393,70375.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704601541,0.142101,70372.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704601780,0.58651993,70372.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704602009,0.38651993,70372.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704602451,0.65254404,70372.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704602657,0.66654404,70372.0,70371.0,0.004]
["bitfinex","BTCUSD",1717704602873,0.142125,70361.0,70358.0,0.39668462]
["bitfinex","BTCUSD",1717704603101,0.1522,70359.0,70358.0,0.39668462]
["bitfinex","BTCUSD",1717704603512,0.142115,70366.0,70358.0,0.39668462]
["bitfinex","BTCUSD",1717704603735,0.142115,70366.0,70363.0,0.07222824]
["bitfinex","BTCUSD",1717704603736,0.1,70365.0,70363.0,0.07222824]
["bitfinex","BTCUSD",1717704604152,0.142115,70366.0,70363.0,0.07222824]
["bitfinex","BTCUSD",1717704604153,0.142115,70366.0,70365.0,0.02]
["bitfinex","BTCUSD",1717704604382,0.142115,70366.0,70363.0,0.07222824]
["bitfinex","BTCUSD",1717704604590,0.1,70377.0,70369.0,0.02]
["bitfinex","BTCUSD",1717704604591,0.014,70372.0,70369.0,0.02]
["bitfinex","BTCUSD",1717704604840,0.142092,70377.0,70373.0,0.02]
["bitfinex","BTCUSD",1717704605266,0.142092,70377.0,70367.0,0.02]
["bitfinex","BTCUSD",1717704605727,0.142092,70377.0,70363.0,0.07222824]
["bitfinex","BTCUSD",1717704605728,0.142071,70388.0,70379.0,0.02]
["bitfinex","BTCUSD",1717704605962,0.1,70398.0,70375.0,0.1504]
["bitfinex","BTCUSD",1717704605963,0.28649093,70387.0,70375.0,0.2258]
["bitfinex","BTCUSD",1717704606179,0.28649093,70387.0,70375.0,0.2458]
["bitfinex","BTCUSD",1717704606422,0.28649093,70387.0,70378.0,0.02]
["bitfinex","BTCUSD",1717704606863,0.28649093,70387.0,70375.0,0.2258]
["bitfinex","BTCUSD",1717704607117,0.1522,70385.0,70377.0,0.02]
["bitfinex","BTCUSD",1717704607543,0.1522,70385.0,70378.0,0.001]
["bitfinex","BTCUSD",1717704607757,0.1522,70385.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704608012,0.209065,70385.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704608199,0.209065,70385.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704608444,0.1662,70385.0,70384.0,0.02]
["bitfinex","BTCUSD",1717704608787,0.2662,70385.0,70382.0,0.02]
["bitfinex","BTCUSD",1717704608989,0.2662,70385.0,70377.0,0.001]
["bitfinex","BTCUSD",1717704608990,0.2802,70385.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704609194,0.2662,70385.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704609371,0.2662,70385.0,70381.0,0.02]
["bitfinex","BTCUSD",1717704609372,0.114,70385.0,70381.0,0.02]
["bitfinex","BTCUSD",1717704609574,0.114,70385.0,70380.0,0.02]
["bitfinex","BTCUSD",1717704609849,0.056864,70386.0,70375.0,0.2258]
["bitfinex","BTCUSD",1717704609850,0.156864,70386.0,70382.0,0.02]
["bitfinex","BTCUSD",1717704609995,0.014,70385.0,70383.0,0.02]
["bitfinex","BTCUSD",1717704610200,0.014,70385.0,70382.0,0.02]
["bitfinex","BTCUSD",1717704610403,0.1,70394.0,70375.0,0.2258]
["bitfinex","BTCUSD",1717704610404,0.6453,70407.0,70384.0,0.23430524]
["bitfinex","BTCUSD",1717704610579,0.65475794,70406.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704610784,0.65475794,70406.0,70392.0,0.2384]
["bitfinex","BTCUSD",1717704610785,0.056857,70396.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704610983,0.056857,70396.0,70392.0,0.2584]
["bitfinex","BTCUSD",1717704611189,0.056857,70396.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704611393,0.056857,70396.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704611592,0.29661893,70406.0,70393.0,0.07222824]
["bitfinex","BTCUSD",1717704611593,0.142036,70405.0,70397.0,0.02]
["bitfinex","BTCUSD",1717704611796,0.14441893,70404.0,70397.0,0.02]
["bitfinex","BTCUSD",1717704612025,0.19148442,70404.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704612175,0.19148442,70404.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704612395,0.014,70396.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704612594,0.014,70396.0,70395.0,0.02]
["bitfinex","BTCUSD",1717704612807,0.014,70396.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704613271,0.014,70396.0,70393.0,0.07222824]
["bitfinex","BTCUSD",1717704613272,0.014,70396.0,70395.0,0.325855]
["bitfinex","BTCUSD",1717704613508,0.014,70396.0,70395.0,0.417255]
["bitfinex","BTCUSD",1717704613742,0.014,70396.0,70395.0,0.440255]
["bitfinex","BTCUSD",1717704613961,0.014,70396.0,70395.0,0.430255]
["bitfinex","BTCUSD",1717704614174,0.014,70396.0,70395.0,0.440255]
["bitfinex","BTCUSD",1717704614175,0.012,70396.0,70395.0,0.440255]
["bitfinex","BTCUSD",1717704614655,0.056844,70417.0,70408.0,0.02]
["bitfinex","BTCUSD",1717704614821,0.294205,70420.0,70408.0,0.02]
["bitfinex","BTCUSD",1717704615057,0.056842,70418.0,70408.0,0.1838]
["bitfinex","BTCUSD",1717704615706,0.1522,70427.0,70408.0,0.417229]
["bitfinex","BTCUSD",1717704615939,0.056836,70425.0,70408.0,0.407229]
["bitfinex","BTCUSD",1717704616170,0.018,70409.0,70408.0,0.407229]
["bitfinex","BTCUSD",1717704616408,0.018,70409.0,70408.0,0.417229]
["bitfinex","BTCUSD",1717704617293,0.031,70409.0,70408.0,0.418229]
["bitfinex","BTCUSD",1717704617499,0.017,70409.0,70408.0,0.408229]
["bitfinex","BTCUSD",1717704617714,0.017,70409.0,70408.0,0.430229]
["bitfinex","BTCUSD",1717704617715,0.004,70409.0,70408.0,0.430229]
["bitfinex","BTCUSD",1717704617912,0.018,70409.0,70408.0,0.430229]
["bitfinex","BTCUSD",1717704618120,0.018,70409.0,70408.0,0.432229]
["bitfinex","BTCUSD",1717704618569,0.004,70409.0,70408.0,0.432229]
["bitfinex","BTCUSD",1717704618941,0.007,70409.0,70408.0,0.440229]
["bitfinex","BTCUSD",1717704619199,0.004,70409.0,70408.0,0.440229]
["bitfinex","BTCUSD",1717704619604,0.004,70409.0,70408.0,0.430229]
["bitfinex","BTCUSD",1717704620052,0.004,70409.0,70408.0,0.387229]
["bitfinex","BTCUSD",1717704620262,0.004,70409.0,70402.0,0.284078]
["bitfinex","BTCUSD",1717704620263,0.004,70409.0,70402.0,0.142039]
["bitfinex","BTCUSD",1717704620469,0.1562,70409.0,70399.0,200.0]
["bitfinex","BTCUSD",1717704620661,0.1522,70403.0,70399.0,200.0]
["bitfinex","BTCUSD",1717704621044,0.1692,70409.0,70405.0,0.02]
["bitfinex","BTCUSD",1717704621206,0.1832,70409.0,70403.0,0.02]
["bitfinex","BTCUSD",1717704621446,0.1832,70409.0,70401.0,0.07222824]
["bitfinex","BTCUSD",1717704621447,0.031,70409.0,70405.0,0.02]
["bitfinex","BTCUSD",1717704621788,0.031,70409.0,70408.0,0.1866]
["bitfinex","BTCUSD",1717704621789,0.004,70409.0,70408.0,0.1866]
["bitfinex","BTCUSD",1717704622003,0.004,70409.0,70408.0,0.408529]
["bitfinex","BTCUSD",1717704622464,0.004,70409.0,70408.0,0.431529]
["bitfinex","BTCUSD",1717704622955,0.017,70409.0,70408.0,0.431529]
["bitfinex","BTCUSD",1717704623646,0.017,70409.0,70408.0,0.2569]
["bitfinex","BTCUSD",1717704623849,0.031,70409.0,70408.0,0.2569]
["bitfinex","BTCUSD",1717704624055,0.004,70409.0,70408.0,0.2569]
["bitfinex","BTCUSD",1717704624478,0.006,70409.0,70408.0,0.2689]
["bitfinex","BTCUSD",1717704624686,0.005,70409.0,70408.0,0.2489]
["bitfinex","BTCUSD",1717704624931,0.004,70409.0,70408.0,0.23635559]
["bitfinex","BTCUSD",1717704625143,0.018,70409.0,70408.0,0.23635559]
["bitfinex","BTCUSD",1717704625360,0.031,70409.0,70408.0,0.23735559]
["bitfinex","BTCUSD",1717704625569,0.031,70409.0,70408.0,0.001]
["bitfinex","BTCUSD",1717704625783,0.018,70409.0,70405.0,0.162035]
["bitfinex","BTCUSD",1717704625987,0.018,70409.0,70405.0,0.142035]
["bitfinex","BTCUSD",1717704626195,0.031,70409.0,70408.0,0.001]
["bitfinex","BTCUSD",1717704626831,0.017,70409.0,70408.0,0.001]
["bitfinex","BTCUSD",1717704627460,0.004,70409.0,70403.0,0.1578]
["bitfinex","BTCUSD",1717704627673,0.018,70409.0,70404.0,0.02]
["bitfinex","BTCUSD",1717704627881,0.031,70409.0,70405.0,0.001]
["bitfinex","BTCUSD",1717704628094,0.017,70409.0,70405.0,0.001]
["bitfinex","BTCUSD",1717704628319,0.004,70409.0,70398.0,0.0991]
["bitfinex","BTCUSD",1717704628519,0.018,70409.0,70399.0,0.1578]
["bitfinex","BTCUSD",1717704628723,0.017,70409.0,70403.0,0.001]
["bitfinex","BTCUSD",1717704629134,0.004,70409.0,70400.0,0.142044]
["bitfinex","BTCUSD",1717704629575,0.015,70409.0,70400.0,0.142044]
["bitfinex","BTCUSD",1717704629793,0.015,70409.0,70401.0,0.02]
["bitfinex","BTCUSD",1717704630018,0.015,70409.0,70400.0,0.142044]
["bitfinex","BTCUSD",1717704630252,0.029,70409.0,70400.0,0.139044]
["bitfinex","BTCUSD",1717704630469,0.015,70409.0,70400.0,0.139044]
["bitfinex","BTCUSD",1717704630704,0.004,70409.0,70400.0,0.139044]
["bitfinex","BTCUSD",1717704630951,0.004,70409.0,70401.0,0.162042]
["bitfinex","BTCUSD",1717704631169,0.017,70409.0,70401.0,0.162042]
["bitfinex","BTCUSD",1717704631381,0.031,70409.0,70401.0,0.162042]
["bitfinex","BTCUSD",1717704631807,0.018946,70409.0,70402.0,0.02]
["bitfinex","BTCUSD",1717704632660,0.031946,70409.0,70401.0,0.163042]
["bitfinex","BTCUSD",1717704632897,0.031946,70409.0,70402.0,0.02]
["bitfinex","BTCUSD",1717704633372,0.017946,70409.0,70401.0,0.143042]
["bitfinex","BTCUSD",1717704633870,0.031946,70409.0,70401.0,0.143042]
["bitfinex","BTCUSD",1717704634099,0.017946,70409.0,70401.0,0.143042]
["bitfinex","BTCUSD",1717704634377,0.004946,70409.0,70402.0,0.14204]
["bitfinex","BTCUSD",1717704634602,0.031946,70409.0,70402.0,0.16304]
["bitfinex","BTCUSD",1717704634788,0.017946,70409.0,70402.0,0.16304]
["bitfinex","BTCUSD",1717704635036,0.004946,70409.0,70402.0,0.16204]
["bitfinex","BTCUSD",1717704635257,0.018946,70409.0,70402.0,0.16204]
["bitfinex","BTCUSD",1717704635481,0.031946,70409.0,70402.0,0.16204]
["bitfinex","BTCUSD",1717704635890,0.018946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704636571,0.031946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704637024,0.017946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704637478,0.031946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704637693,0.004946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704637908,0.018946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704638100,0.031946,70409.0,70403.0,0.00117098]
["bitfinex","BTCUSD",1717704638576,0.018946,70409.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704638979,0.1522,70404.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704638987,0.3072,70404.0,70403.0,0.00017098]
["bitfinex","BTCUSD",1717704639203,0.3072,70404.0,70403.0,0.00117098]
["bitfinex","BTCUSD",1717704639204,0.74637221,70404.0,70403.0,0.00117098]
["bitfinex","BTCUSD",1717704639432,0.45161893,70404.0,70403.0,0.00117098]
["bitfinex","BTCUSD",1717704639937,0.74638569,70404.0,70403.0,0.00117098]
["bitfinex","BTCUSD",1717704640274,0.74638569,70404.0,70389.0,0.16023798]
["bitfinex","BTCUSD",1717704640494,0.45161893,70404.0,70391.0,0.02131967]
["bitfinex","BTCUSD",1717704640706,0.45161893,70404.0,70391.0,0.04131967]
["bitfinex","BTCUSD",1717704640930,0.46561893,70404.0,70391.0,0.04131967]
["bitfinex","BTCUSD",1717704641137,0.46561893,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1717704641351,0.45161893,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1717704641559,0.46561893,70404.0,70403.0,0.001]
["bitfinex","BTCUSD",1717704641763,0.46561893,70404.0,70393.0,0.02]
["bitfinex","BTCUSD",1717704641974,0.45161893,70404.0,70392.0,0.02131967]
["bitfinex","BTCUSD",1717704642409,0.45161893,70404.0,70389.0,0.16155765]
["bitfinex","BTCUSD",1717704642410,0.29477903,70403.0,70389.0,0.16155765]
["bitfinex","BTCUSD",1717704642634,0.29477903,70403.0,70391.0,0.001]
["bitfinex","BTCUSD",1717704643079,0.62065593,70404.0,70391.0,0.001]
["bitfinex","BTCUSD",1717704643298,0.29476975,70403.0,70391.0,0.001]
["bitfinex","BTCUSD",1717704644372,0.60665593,70404.0,70391.0,0.001]
["bitfinex","BTCUSD",1717704644576,0.60665593,70404.0,70390.0,0.02131967]
["bitfinex","BTCUSD",1717704644577,0.014,70403.0,70390.0,0.02131967]
["bitfinex","BTCUSD",1717704644780,0.014,70403.0,70392.0,0.001]
["bitfinex","BTCUSD",1717704645419,0.014,70403.0,70389.0,0.18155765]
["bitfinex","BTCUSD",1717704645420,0.142039,70403.0,70389.0,0.18155765]
["bitfinex","BTCUSD",1717704645635,0.142039,70403.0,70391.0,0.001]
["bitfinex","BTCUSD",1717704646057,0.142039,70403.0,70389.0,0.16023798]
["bitfinex","BTCUSD",1717704646263,0.142039,70403.0,70390.0,0.01]
["bitfinex","BTCUSD",1717704646492,0.156039,70403.0,70392.0,0.001]
["bitfinex","BTCUSD",1717704647279,0.170039,70403.0,70390.0,0.03931967]
["bitfinex","BTCUSD",1717704647483,0.170039,70403.0,70390.0,0.01]
["bitfinex","BTCUSD",1717704647685,0.142039,70403.0,70390.0,0.01]
["bitfinex","BTCUSD",1717704648060,0.156039,70403.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704648259,0.156039,70403.0,70389.0,0.14123798]
["bitfinex","BTCUSD",1717704648464,0.156039,70403.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704649703,0.170039,70403.0,70390.0,0.021]
["bitfinex","BTCUSD",1717704650383,0.170039,70403.0,70392.0,0.02]
["bitfinex","BTCUSD",1717704650987,0.170039,70403.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704651419,0.156039,70403.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704651637,0.156039,70403.0,70390.0,0.143065]
["bitfinex","BTCUSD",1717704651842,0.14441893,70402.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704652043,0.14441893,70402.0,70391.0,0.142063]
["bitfinex","BTCUSD",1717704652391,0.28645993,70402.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704652575,0.29477816,70401.0,70387.0,0.30467]
["bitfinex","BTCUSD",1717704652778,0.14441893,70400.0,70392.0,0.001]
["bitfinex","BTCUSD",1717704653386,0.14441893,70400.0,70388.0,0.16339234]
["bitfinex","BTCUSD",1717704653663,0.14441893,70400.0,70387.0,0.18392334]
["bitfinex","BTCUSD",1717704653846,0.29478042,70399.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704654058,0.142048,70399.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704654728,0.18616163,70400.0,70389.0,0.142067]
["bitfinex","BTCUSD",1717704654888,0.14441893,70400.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704655720,0.014,70399.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704655983,0.14441893,70400.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704656185,0.15841893,70400.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704656592,0.30046393,70400.0,70389.0,0.02132334]
["bitfinex","BTCUSD",1717704656803,0.30046393,70400.0,70388.0,0.02132334]
["bitfinex","BTCUSD",1717704656804,0.32820663,70400.0,70388.0,0.02132334]
["bitfinex","BTCUSD",1717704657027,0.32820663,70400.0,70387.0,0.1626]
["bitfinex","BTCUSD",1717704657028,0.1522,70395.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704657676,0.1522,70395.0,70385.0,0.220973]
["bitfinex","BTCUSD",1717704658110,0.1522,70395.0,70389.0,0.001]
["bitfinex","BTCUSD",1717704658764,0.1662,70395.0,70389.0,0.001]
["bitfinex","BTCUSD",1717704659000,0.1522,70395.0,70389.0,0.001]
["bitfinex","BTCUSD",1717704659453,0.1522,70395.0,70385.0,0.142073]
["bitfinex","BTCUSD",1717704659671,0.1662,70395.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704660082,0.1662,70395.0,70385.0,0.142073]
["bitfinex","BTCUSD",1717704660309,0.2079427,70395.0,70385.0,0.142073]
["bitfinex","BTCUSD",1717704660527,0.2219427,70395.0,70389.0,0.001]
["bitfinex","BTCUSD",1717704660737,0.21971105,70395.0,70389.0,0.001]
["bitfinex","BTCUSD",1717704660947,0.20571105,70395.0,70385.0,0.142073]
["bitfinex","BTCUSD",1717704661163,0.16396835,70395.0,70385.0,0.142073]
["bitfinex","BTCUSD",1717704661378,0.16396835,70395.0,70385.0,0.143073]
["bitfinex","BTCUSD",1717704661379,0.16196835,70395.0,70385.0,0.143073]
["bitfinex","BTCUSD",1717704661611,0.17596835,70395.0,70385.0,0.143073]
["bitfinex","BTCUSD",1717704662072,0.20371105,70395.0,70385.0,0.143073]
["bitfinex","BTCUSD",1717704662295,0.0677427,70395.0,70389.0,0.142067]
["bitfinex","BTCUSD",1717704662503,0.026,70395.0,70394.0,0.02]
["bitfinex","BTCUSD",1717704662731,0.026,70395.0,70394.0,0.1762]
["bitfinex","BTCUSD",1717704663382,0.014,70395.0,70394.0,0.1742]
["bitfinex","BTCUSD",1717704663594,0.028,70395.0,70394.0,0.1742]
["bitfinex","BTCUSD",1717704664031,0.014,70395.0,70394.0,0.1742]
["bitfinex","BTCUSD",1717704664242,0.014,70395.0,70394.0,0.1562]
["bitfinex","BTCUSD",1717704664464,0.014,70395.0,70394.0,0.1752]
["bitfinex","BTCUSD",1717704664674,0.028,70395.0,70394.0,0.1752]
["bitfinex","BTCUSD",1717704666861,0.028,70395.0,70394.0,0.19652396]
["bitfinex","BTCUSD",1717704667077,0.028,70395.0,70394.0,0.1752]
["bitfinex","BTCUSD",1717704667286,0.028,70395.0,70394.0,0.317257]
["bitfinex","BTCUSD",1717704669053,0.0426887,70403.0,70399.0,199.99]
["bitfinex","BTCUSD",1717704669054,0.000946,70403.0,70399.0,199.99]
["bitfinex","BTCUSD",1717704669264,0.0426887,70403.0,70399.0,199.972]
["bitfinex","BTCUSD",1717704669708,0.000946,70403.0,70399.0,199.972]
["bitfinex","BTCUSD",1717704670354,0.014946,70403.0,70402.0,0.018]
["bitfinex","BTCUSD",1717704670527,0.014946,70403.0,70401.0,0.008]
["bitfinex","BTCUSD",1717704670784,0.014946,70403.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704670961,0.028946,70403.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704671226,0.028946,70403.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704671440,0.0417427,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704671650,0.0846887,70403.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704671851,0.0566887,70403.0,70397.0,0.018]
["bitfinex","BTCUSD",1717704672055,0.0417427,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704672301,0.0417427,70402.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704672730,0.0417427,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704672935,0.0417427,70402.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704673137,0.028946,70403.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704673370,0.04185108,70402.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704673597,0.07079708,70403.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704673810,0.07079708,70403.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704674012,0.04185108,70402.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704674418,0.04185108,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704674634,0.05485108,70402.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704675066,0.05485108,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704675497,0.04385108,70401.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704675953,0.06277662,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704676213,0.39854157,70401.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704676434,0.06277582,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704676865,0.09870217,70402.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704676866,0.06277582,70401.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704677073,0.06277582,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704677282,0.06277582,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704677492,0.06277582,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704677493,0.3721661,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704677707,0.70796605,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704677928,1.0236713,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704678146,0.91904359,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704678365,0.87093659,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704678573,0.76830888,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704678747,0.002,70399.0,70390.0,0.018]
["bitfinex","BTCUSD",1717704678995,0.04185155,70395.0,70390.0,0.018]
["bitfinex","BTCUSD",1717704679215,0.14441893,70394.0,70390.0,0.018]
["bitfinex","BTCUSD",1717704679650,0.04185155,70398.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704679651,0.04185155,70398.0,70395.0,0.142055]
["bitfinex","BTCUSD",1717704680109,0.04185155,70399.0,70395.0,0.142055]
["bitfinex","BTCUSD",1717704680314,0.04185155,70398.0,70395.0,0.142055]
["bitfinex","BTCUSD",1717704680518,0.04035155,70397.0,70395.0,0.142055]
["bitfinex","BTCUSD",1717704681829,0.002,70394.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704682037,0.14441893,70396.0,70395.0,0.008]
["bitfinex","BTCUSD",1717704682038,0.29861893,70396.0,70395.0,0.008]
["bitfinex","BTCUSD",1717704682467,0.14441893,70396.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704682674,0.06279323,70395.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704683090,0.06279323,70396.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704683257,0.06279323,70395.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704683666,0.06279323,70395.0,70390.0,0.018]
["bitfinex","BTCUSD",1717704683904,0.002,70396.0,70390.0,0.018]
["bitfinex","BTCUSD",1717704684095,0.002,70396.0,70390.0,0.160064]
["bitfinex","BTCUSD",1717704684297,0.002,70396.0,70391.0,0.018]
["bitfinex","BTCUSD",1717704684499,0.002,70396.0,70390.0,0.142064]
["bitfinex","BTCUSD",1717704684500,0.013,70395.0,70390.0,0.160064]
["bitfinex","BTCUSD",1717704684850,0.06279922,70397.0,70391.0,0.018]
["bitfinex","BTCUSD",1717704685265,0.013,70396.0,70390.0,0.161064]
["bitfinex","BTCUSD",1717704685494,0.06279922,70398.0,70390.0,0.160064]
["bitfinex","BTCUSD",1717704685665,0.20721815,70398.0,70390.0,0.160064]
["bitfinex","BTCUSD",1717704685869,0.004,70395.0,70393.0,0.018]
["bitfinex","BTCUSD",1717704686100,0.06679922,70395.0,70393.0,0.018]
["bitfinex","BTCUSD",1717704686319,0.06279922,70395.0,70393.0,0.018]
["bitfinex","BTCUSD",1717704686514,0.06279922,70397.0,70390.0,0.160064]
["bitfinex","BTCUSD",1717704686716,0.06279922,70397.0,70390.0,0.161064]
["bitfinex","BTCUSD",1717704686925,0.013,70395.0,70390.0,0.162064]
["bitfinex","BTCUSD",1717704687098,0.14841893,70398.0,70390.0,0.161064]
["bitfinex","BTCUSD",1717704687556,0.013,70395.0,70393.0,0.001]
["bitfinex","BTCUSD",1717704687693,0.013,70395.0,70390.0,0.161064]
["bitfinex","BTCUSD",1717704687694,0.002,70394.0,70390.0,0.143064]
["bitfinex","BTCUSD",1717704688060,0.06480351,70395.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704688370,0.06480351,70395.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704688371,0.09673802,70395.0,70390.0,0.001]
["bitfinex","BTCUSD",1717704688576,0.003,70395.0,70393.0,0.001]
["bitfinex","BTCUSD",1717704688939,0.013,70395.0,70393.0,0.001]
["bitfinex","BTCUSD",1717704689515,0.016,70395.0,70393.0,0.001]
["bitfinex","BTCUSD",1717704689942,0.013,70395.0,70393.0,0.001]
["bitfinex","BTCUSD",1717704690748,0.2490825,70398.0,70389.0,0.142926]
["bitfinex","BTCUSD",1717704690749,0.08373085,70397.0,70389.0,0.142926]
["bitfinex","BTCUSD",1717704690953,0.04185996,70392.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704691185,0.04185996,70391.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704691432,0.04185996,70391.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704691433,0.04185996,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704691831,0.20179628,70402.0,70399.0,49.13740573]
["bitfinex","BTCUSD",1717704692032,0.4368422,70400.0,70399.0,49.13740573]
["bitfinex","BTCUSD",1717704692578,0.4805646,70400.0,70399.0,49.13740573]
["bitfinex","BTCUSD",1717704692984,0.4805646,70400.0,70399.0,49.13840573]
["bitfinex","BTCUSD",1717704693180,0.4368422,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704694622,0.4368422,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704695011,0.4368422,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704695420,0.4368422,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704695829,0.54147086,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704695982,0.58126113,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704696194,0.28646393,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704696400,0.68586472,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704696809,0.58123606,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704697066,0.58218206,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704697409,0.68680884,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704697840,0.58218206,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704698540,0.68680884,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704698958,0.58218206,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704699576,0.68680241,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704699779,0.58218206,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704700580,0.68680063,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704701006,0.3920285,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704701233,0.58218323,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704701708,0.66588062,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704702124,0.58218323,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704702366,0.8868018,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704702580,0.82625208,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704703241,0.96466947,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704703484,0.82625208,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704703989,1.11034208,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704704185,1.83653208,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704704403,2.33801588,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704704616,1.152367,70396.0,70395.0,0.00086]
["bitfinex","BTCUSD",1717704704791,1.88782808,70396.0,70395.0,0.00086]
["bitfinex","BTCUSD",1717704704999,2.32867663,70396.0,70395.0,0.00086]
["bitfinex","BTCUSD",1717704705849,2.32867663,70396.0,70395.0,0.00186]
["bitfinex","BTCUSD",1717704706286,2.77097573,70396.0,70395.0,0.00186]
["bitfinex","BTCUSD",1717704706539,2.92882051,70396.0,70395.0,0.00186]
["bitfinex","BTCUSD",1717704706738,2.92882051,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704706946,3.24377324,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704707146,3.38889111,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704707364,3.38958026,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704707636,3.38957916,70396.0,70395.0,0.00086]
["bitfinex","BTCUSD",1717704707866,3.39157916,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704708299,3.39203835,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704708526,3.39247084,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704709399,3.33347882,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704709624,2.89117972,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704709835,3.3334926,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704710524,3.3334904,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704710744,2.74606185,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704710998,2.43047874,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704711274,2.3859774,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704711484,2.43058944,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704711910,2.153124,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704712123,2.214224,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704712543,2.33948944,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704712758,2.7804293,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704712966,2.214224,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704713170,2.21422223,70396.0,70395.0,0.00286]
["bitfinex","BTCUSD",1717704714344,2.21422223,70396.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704714555,0.687296,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704714768,1.22648823,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704714965,1.58605123,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704715174,1.32495123,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704715405,1.4293619,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704715571,1.4293619,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704715572,1.6904619,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704715785,1.38605123,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704715990,1.42497206,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704716224,1.54143919,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704716436,1.66976895,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704716644,1.62497206,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704716891,1.66978527,70390.0,70389.0,0.00086]
["bitfinex","BTCUSD",1717704717332,1.6002524,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704717495,1.6002524,70390.0,70389.0,0.00186]
["bitfinex","BTCUSD",1717704717693,1.74937027,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704717935,1.83290672,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704718105,1.55943919,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704718515,1.60429181,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704718917,1.70870248,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704719556,1.60429181,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704720743,1.62673666,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704720989,1.39150253,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704721226,1.3288423,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704721523,1.13040622,70390.0,70389.0,0.00286]
["bitfinex","BTCUSD",1717704721736,0.4548383,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704721992,0.221165,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704722191,0.0791,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704722836,0.018,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704723270,0.004,70390.0,70389.0,0.17476]
["bitfinex","BTCUSD",1717704723479,0.004,70390.0,70389.0,0.15476]
["bitfinex","BTCUSD",1717704723854,0.142058,70394.0,70389.0,0.15376]
["bitfinex","BTCUSD",1717704724061,0.014,70390.0,70389.0,0.17476]
["bitfinex","BTCUSD",1717704724267,0.018,70390.0,70389.0,0.17576]
["bitfinex","BTCUSD",1717704724467,0.004,70390.0,70389.0,0.15476]
["bitfinex","BTCUSD",1717704724666,0.142058,70394.0,70389.0,0.15376]
["bitfinex","BTCUSD",1717704724867,0.142058,70394.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704725075,0.018,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704726057,0.018,70390.0,70389.0,0.17576]
["bitfinex","BTCUSD",1717704726258,0.018,70390.0,70389.0,0.17476]
["bitfinex","BTCUSD",1717704726448,0.014,70390.0,70389.0,0.17476]
["bitfinex","BTCUSD",1717704726648,0.142058,70394.0,70389.0,0.17376]
["bitfinex","BTCUSD",1717704726905,0.0651,70394.0,70389.0,0.17476]
["bitfinex","BTCUSD",1717704727131,0.0751,70394.0,70389.0,0.15476]
["bitfinex","BTCUSD",1717704727497,0.004,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704727696,0.004,70390.0,70389.0,0.15476]
["bitfinex","BTCUSD",1717704727989,0.004,70390.0,70389.0,0.15576]
["bitfinex","BTCUSD",1717704728195,0.004,70390.0,70389.0,0.17576]
["bitfinex","BTCUSD",1717704728410,0.0751,70394.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704729029,0.0611,70394.0,70390.0,0.02]
["bitfinex","BTCUSD",1717704729380,0.0611,70394.0,70393.0,0.02]
["bitfinex","BTCUSD",1717704729586,0.06360992,70400.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704729587,0.04272483,70400.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704729785,0.14441893,70399.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704729931,0.0611,70398.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704730132,0.20551893,70398.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704730955,0.20551893,70398.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704731368,0.21951893,70398.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704731566,0.22351893,70398.0,70395.0,0.1558]
["bitfinex","BTCUSD",1717704731997,0.21951893,70398.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704732202,0.22351893,70398.0,70395.0,0.1558]
["bitfinex","BTCUSD",1717704733281,0.18479232,70400.0,70399.0,49.77553507]
["bitfinex","BTCUSD",1717704733609,0.54068393,70400.0,70399.0,49.77553507]
["bitfinex","BTCUSD",1717704733821,0.49888261,70400.0,70399.0,49.77553507]
["bitfinex","BTCUSD",1717704734025,0.54068932,70400.0,70399.0,49.77553507]
["bitfinex","BTCUSD",1717704734222,0.24589771,70400.0,70399.0,49.77553507]
["bitfinex","BTCUSD",1717704734623,0.19879771,70400.0,70399.0,49.77653507]
["bitfinex","BTCUSD",1717704734843,0.25989771,70400.0,70399.0,49.77653507]
["bitfinex","BTCUSD",1717704735056,0.218091,70400.0,70399.0,49.77653507]
["bitfinex","BTCUSD",1717704735252,0.25989937,70400.0,70399.0,49.77653507]
["bitfinex","BTCUSD",1717704735468,0.51688074,70400.0,70399.0,49.77753507]
["bitfinex","BTCUSD",1717704735670,0.51688074,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704736100,0.57958272,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704736325,0.51688074,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704736521,0.5446903,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704736871,0.24990056,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704737114,0.18480056,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704737496,0.24590104,70400.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704737695,0.24590104,70400.0,70399.0,0.002]
["bitfinex","BTCUSD",1717704737831,0.204091,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704739050,0.49888245,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704739233,0.54068983,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704739443,0.49888252,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704739670,0.49888224,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704739872,0.204091,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704740085,0.142991,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704740289,0.142991,70400.0,70395.0,0.1738]
["bitfinex","BTCUSD",1717704740545,0.204091,70400.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704740889,0.20492003,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704741513,0.20592003,70400.0,70399.0,0.001]
["bitfinex","BTCUSD",1717704741714,0.20592003,70400.0,70395.0,0.1748]
["bitfinex","BTCUSD",1717704741715,0.20492003,70400.0,70395.0,0.1748]
["bitfinex","BTCUSD",1717704741938,0.20592003,70400.0,70396.0,0.001]
["bitfinex","BTCUSD",1717704742349,0.0611,70397.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704742767,0.14482003,70400.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704742768,0.0611,70396.0,70395.0,0.1548]
["bitfinex","BTCUSD",1717704742971,0.0611,70396.0,70395.0,0.1538]
["bitfinex","BTCUSD",1717704743598,0.14482003,70400.0,70395.0,0.1738]
["bitfinex","BTCUSD",1717704743809,0.0611,70397.0,70395.0,0.1738]
["bitfinex","BTCUSD",1717704744018,0.001,70396.0,70395.0,0.1748]
["bitfinex","BTCUSD",1717704744448,0.001,70396.0,70395.0,0.1738]
["bitfinex","BTCUSD",1717704744664,0.0611,70398.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704744864,0.001,70397.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704745281,0.0611,70398.0,70396.0,0.02]
["bitfinex","BTCUSD",1717704746217,0.001,70397.0,70396.0,0.09322824]
["bitfinex","BTCUSD",1717704746427,0.00077503,70400.0,70399.0,0.392447]
["bitfinex","BTCUSD",1717704746632,0.00077503,70400.0,70399.0,0.453547]
["bitfinex","BTCUSD",1717704747034,0.00077503,70400.0,70399.0,0.60796593]
["bitfinex","BTCUSD",1717704747273,0.00077503,70400.0,70399.0,0.91505993]
["bitfinex","BTCUSD",1717704747475,0.000946,70403.0,70402.0,0.687323]
["bitfinex","BTCUSD",1717704747843,0.000946,70403.0,70402.0,0.9802876]
["bitfinex","BTCUSD",1717704748041,0.000946,70403.0,70402.0,1.2643696]
["bitfinex","BTCUSD",1717704749286,0.000946,70403.0,70402.0,1.3783696]
["bitfinex","BTCUSD",1717704750509,0.000946,70403.0,70402.0,1.3923696]
["bitfinex","BTCUSD",1717704751534,0.004,70429.0,70408.0,0.740145]
["bitfinex","BTCUSD",1717704751535,0.009683,70429.0,70408.0,0.740145]
["bitfinex","BTCUSD",1717704751898,0.004,70429.0,70408.0,1.50186393]
["bitfinex","BTCUSD",1717704752112,0.004,70429.0,70408.0,1.36666957]
["bitfinex","BTCUSD",1717704752364,0.004,70429.0,70408.0,1.36466957]
["bitfinex","BTCUSD",1717704752568,0.004,70429.0,70428.0,0.161988]
["bitfinex","BTCUSD",1717704752772,0.004,70429.0,70428.0,0.82158393]
["bitfinex","BTCUSD",1717704753216,0.004,70429.0,70428.0,0.83158393]
["bitfinex","BTCUSD",1717704753666,0.004,70429.0,70428.0,0.80158393]
["bitfinex","BTCUSD",1717704753874,0.004,70429.0,70428.0,0.83158393]
["bitfinex","BTCUSD",1717704754099,0.004,70429.0,70428.0,1.13856093]
["bitfinex","BTCUSD",1717704754303,0.004,70429.0,70428.0,1.35256093]
["bitfinex","BTCUSD",1717704754736,0.004,70429.0,70428.0,1.55456093]
["bitfinex","BTCUSD",1717704754913,0.004,70429.0,70428.0,1.54056093]
["bitfinex","BTCUSD",1717704755115,0.004,70429.0,70428.0,1.35256093]
["bitfinex","BTCUSD",1717704755730,0.004,70429.0,70428.0,1.36556093]
["bitfinex","BTCUSD",1717704755968,0.004,70429.0,70428.0,1.36941806]
["bitfinex","BTCUSD",1717704756631,0.004,70429.0,70428.0,1.35541806]
["bitfinex","BTCUSD",1717704757025,0.004,70429.0,70428.0,1.36941806]
["bitfinex","BTCUSD",1717704757458,0.004,70429.0,70428.0,1.39773835]
["bitfinex","BTCUSD",1717704757672,0.004,70429.0,70428.0,1.59973835]
["bitfinex","BTCUSD",1717704757894,0.004,70429.0,70428.0,1.38341806]
["bitfinex","BTCUSD",1717704758094,0.004,70429.0,70428.0,1.58541806]
["bitfinex","BTCUSD",1717704758331,0.004,70429.0,70428.0,1.86939506]
["bitfinex","BTCUSD",1717704758521,0.004,70449.0,70445.0,0.405554]
["bitfinex","BTCUSD",1717704758717,0.004,70449.0,70445.0,0.68330117]
["bitfinex","BTCUSD",1717704759180,0.004,70449.0,70445.0,0.70630117]
["bitfinex","BTCUSD",1717704759603,0.004,70449.0,70445.0,1.27411917]
["bitfinex","BTCUSD",1717704760056,0.004,70449.0,70445.0,1.41301917]
["bitfinex","BTCUSD",1717704760165,0.004,70449.0,70445.0,1.42701917]
["bitfinex","BTCUSD",1717704760588,0.004,70449.0,70445.0,1.42301917]
["bitfinex","BTCUSD",1717704760991,0.004,70449.0,70445.0,1.42701917]
["bitfinex","BTCUSD",1717704761436,0.004,70449.0,70445.0,1.41301917]
["bitfinex","BTCUSD",1717704761974,0.004,70449.0,70445.0,1.14479093]
["bitfinex","BTCUSD",1717704762174,0.004,70449.0,70445.0,0.395554]
["bitfinex","BTCUSD",1717704762427,0.004,70449.0,70445.0,0.161954]
["bitfinex","BTCUSD",1717704762636,0.004,70449.0,70445.0,0.175954]
["bitfinex","BTCUSD",1717704763874,0.004,70449.0,70445.0,0.161954]
["bitfinex","BTCUSD",1717704764093,0.004,70449.0,70445.0,0.175954]
["bitfinex","BTCUSD",1717704764221,0.004,70449.0,70445.0,0.184954]
["bitfinex","BTCUSD",1717704764424,0.004,70449.0,70445.0,0.161954]
["bitfinex","BTCUSD",1717704764973,0.004,70449.0,70445.0,0.181954]
["bitfinex","BTCUSD",1717704765567,0.004,70449.0,70445.0,0.85438193]
["bitfinex","BTCUSD",1717704765896,0.004,70449.0,70445.0,0.87738193]
["bitfinex","BTCUSD",1717704766757,0.004,70449.0,70445.0,0.86538193]
["bitfinex","BTCUSD",1717704767112,0.004,70449.0,70445.0,0.87138193]
["bitfinex","BTCUSD",1717704767634,0.004,70449.0,70445.0,0.88538193]
["bitfinex","BTCUSD",1717704768885,0.004,70449.0,70445.0,0.33437293]
["bitfinex","BTCUSD",1717704769719,0.004,70449.0,70445.0,0.169954]
["bitfinex","BTCUSD",1717704771049,0.004,70449.0,70445.0,0.155954]
["bitfinex","BTCUSD",1717704771494,0.004,70449.0,70445.0,0.150954]
["bitfinex","BTCUSD",1717704771725,0.004,70449.0,70445.0,0.88819093]
["bitfinex","BTCUSD",1717704771943,0.004,70449.0,70445.0,1.74729993]
["bitfinex","BTCUSD",1717704774620,0.000946,70446.0,70445.0,1.36339093]
["bitfinex","BTCUSD",1717704774838,0.000946,70446.0,70445.0,1.34939093]
["bitfinex","BTCUSD",1717704775043,0.000946,70446.0,70445.0,1.36339093]
["bitfinex","BTCUSD",1717704775255,0.000946,70446.0,70445.0,1.37739093]
["bitfinex","BTCUSD",1717704775680,0.000946,70446.0,70445.0,1.36319493]
["bitfinex","BTCUSD",1717704776325,0.00949301,70456.0,70455.0,0.161934]
["bitfinex","BTCUSD",1717704776544,0.00949301,70456.0,70455.0,0.30635293]
["bitfinex","BTCUSD",1717704777406,0.00949301,70456.0,70455.0,0.59022193]
["bitfinex","BTCUSD",1717704777649,0.00949301,70456.0,70455.0,0.60422193]
["bitfinex","BTCUSD",1717704778104,0.00949301,70456.0,70455.0,0.61822193]
["bitfinex","BTCUSD",1717704778565,0.00949301,70456.0,70455.0,0.85862193]
["bitfinex","BTCUSD",1717704780007,0.00949301,70456.0,70455.0,1.14249093]
["bitfinex","BTCUSD",1717704780253,0.00949301,70456.0,70455.0,1.16549093]
["bitfinex","BTCUSD",1717704780470,0.00949301,70456.0,70455.0,1.23049833]
["bitfinex","BTCUSD",1717704781052,0.00949301,70456.0,70455.0,1.33049833]
["bitfinex","BTCUSD",1717704782571,0.00949301,70456.0,70455.0,1.71436733]
["bitfinex","BTCUSD",1717704782834,0.00949301,70456.0,70455.0,1.95135993]
["bitfinex","BTCUSD",1717704783064,0.00949301,70456.0,70455.0,2.01618196]
["bitfinex","BTCUSD",1717704783273,0.00949301,70456.0,70455.0,2.033538]
["bitfinex","BTCUSD",1717704783486,0.00949301,70464.0,70463.0,0.03]
["bitfinex","BTCUSD",1717704783703,0.00949301,70464.0,70463.0,1.29790893]
["bitfinex","BTCUSD",1717704783916,0.00949301,70464.0,70463.0,1.36273096]
["bitfinex","BTCUSD",1717704784136,0.00949301,70475.0,70473.0,0.94799]
["bitfinex","BTCUSD",1717704784369,0.00949301,70475.0,70473.0,1.43964799]
["bitfinex","BTCUSD",1717704784791,0.00949301,70475.0,70473.0,1.42964799]
["bitfinex","BTCUSD",1717704785014,0.00949301,70475.0,70473.0,1.43964799]
["bitfinex","BTCUSD",1717704786448,0.00949301,70475.0,70473.0,1.45364799]
["bitfinex","BTCUSD",1717704786671,0.00949301,70475.0,70473.0,1.30124799]
["bitfinex","BTCUSD",1717704786870,0.00949301,70475.0,70473.0,1.45364799]
["bitfinex","BTCUSD",1717704787068,0.00949301,70475.0,70473.0,1.46764799]
["bitfinex","BTCUSD",1717704787930,0.00949301,70475.0,70473.0,1.47664799]
["bitfinex","BTCUSD",1717704788137,0.00949301,70475.0,70473.0,1.49064799]
["bitfinex","BTCUSD",1717704788391,0.00949301,70475.0,70473.0,1.40180893]
["bitfinex","BTCUSD",1717704788593,0.00949301,70475.0,70473.0,1.47720871]
["bitfinex","BTCUSD",1717704788808,0.00949301,70475.0,70473.0,1.41180893]
["bitfinex","BTCUSD",1717704789019,0.00949301,70475.0,70473.0,1.477209]
["bitfinex","BTCUSD",1717704789426,0.00949301,70475.0,70473.0,1.42580893]
["bitfinex","BTCUSD",1717704789995,0.00949301,70475.0,70473.0,1.49103923]
["bitfinex","BTCUSD",1717704790196,0.00949301,70475.0,70473.0,1.42580893]
["bitfinex","BTCUSD",1717704790400,0.00949301,70475.0,70473.0,1.33854884]
["bitfinex","BTCUSD",1717704790620,0.00949301,70475.0,70473.0,1.490949]
["bitfinex","BTCUSD",1717704791067,0.00949301,70480.0,70479.0,0.445658]
["bitfinex","BTCUSD",1717704791284,0.00949301,70480.0,70479.0,0.59007693]
["bitfinex","BTCUSD",1717704791488,0.00949301,70480.0,70479.0,0.75247693]
["bitfinex","BTCUSD",1717704792509,0.00949301,70480.0,70479.0,0.76647693]
["bitfinex","BTCUSD",1717704793504,0.00949301,70480.0,70479.0,1.01897693]
["bitfinex","BTCUSD",1717704794818,0.00949301,70480.0,70479.0,1.00497693]
["bitfinex","BTCUSD",1717704795038,0.00949301,70480.0,70479.0,1.01897693]
["bitfinex","BTCUSD",1717704795179,0.00949301,70480.0,70479.0,1.00497693]
["bitfinex","BTCUSD",1717704795390,0.00949301,70480.0,70479.0,1.30274893]
["bitfinex","BTCUSD",1717704796002,0.00949301,70480.0,70479.0,1.28874893]
["bitfinex","BTCUSD",1717704796209,0.00949301,70480.0,70479.0,1.30274893]
["bitfinex","BTCUSD",1717704796818,0.00949301,70480.0,70479.0,1.28874893]
["bitfinex","BTCUSD",1717704797223,0.00949301,70480.0,70479.0,1.30274893]
["bitfinex","BTCUSD",1717704797627,0.00949301,70480.0,70479.0,1.15034893]
["bitfinex","BTCUSD",1717704798063,0.00949301,70480.0,70479.0,1.25034893]
["bitfinex","BTCUSD",1717704799073,0.00949301,70480.0,70479.0,1.00184893]
["bitfinex","BTCUSD",1717704799560,0.00949301,70480.0,70479.0,0.99784893]
["bitfinex","BTCUSD",1717704800487,0.00949301,70480.0,70479.0,1.01184893]
["bitfinex","BTCUSD",1717704800693,0.00949301,70480.0,70479.0,0.99784893]
["bitfinex","BTCUSD",1717704801107,0.00949301,70480.0,70479.0,1.01184893]
["bitfinex","BTCUSD",1717704801310,0.00949301,70480.0,70479.0,0.99784893]
["bitfinex","BTCUSD",1717704801723,0.00949301,70480.0,70479.0,1.00184893]
["bitfinex","BTCUSD",1717704801882,0.00949301,70480.0,70479.0,1.01184893]
["bitfinex","BTCUSD",1717704802082,0.00949301,70480.0,70479.0,0.98784893]
["bitfinex","BTCUSD",1717704802523,0.00949301,70480.0,70479.0,1.00184893]
["bitfinex","BTCUSD",1717704802688,0.00949301,70480.0,70479.0,1.01184893]
["bitfinex","BTCUSD",1717704803113,0.0802,70486.0,70481.0,0.72941]
["bitfinex","BTCUSD",1717704804688,0.0802,70486.0,70481.0,0.75741]
["bitfinex","BTCUSD",1717704804896,0.0802,70486.0,70481.0,0.74341]
["bitfinex","BTCUSD",1717704805104,0.0802,70486.0,70481.0,0.72941]
["bitfinex","BTCUSD",1717704805521,0.0802,70486.0,70481.0,0.74341]
["bitfinex","BTCUSD",1717704806357,0.0802,70486.0,70481.0,0.75741]
["bitfinex","BTCUSD",1717704807028,0.009471,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717704807259,0.250171,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717704807493,0.0753,70498.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704807730,0.0815,70496.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704807999,0.2376,70496.0,70495.0,0.141852]
["bitfinex","BTCUSD",1717704809094,0.2376,70496.0,70495.0,0.146852]
["bitfinex","BTCUSD",1717704810416,0.2376,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704812855,0.1276,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704814875,0.42195322,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704816008,0.191,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704825920,0.23291068,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704826572,0.191,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704828292,0.191946,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704828514,0.25490843,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704829005,0.191946,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704829244,0.59016369,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704829987,0.56931693,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704830248,0.25492061,70496.0,70495.0,0.147852]
["bitfinex","BTCUSD",1717704830458,0.33636493,70496.0,70495.0,0.006]
["bitfinex","BTCUSD",1717704830720,0.99649237,70496.0,70495.0,0.006]
["bitfinex","BTCUSD",1717704830936,1.04100949,70496.0,70495.0,0.006]
["bitfinex","BTCUSD",1717704831351,1.18286149,70496.0,70495.0,0.006]
["bitfinex","BTCUSD",1717704831614,1.38286149,70496.0,70495.0,0.001]
["bitfinex","BTCUSD",1717704831822,0.2,70489.0,70469.0,0.0775]
["bitfinex","BTCUSD",1717704832031,0.2,70489.0,70484.0,0.43336945]
["bitfinex","BTCUSD",1717704832032,0.218,70487.0,70484.0,0.43336945]
["bitfinex","BTCUSD",1717704832212,0.218,70481.0,70470.0,0.15982453]
["bitfinex","BTCUSD",1717704832462,0.88763847,70481.0,70470.0,0.15982453]
["bitfinex","BTCUSD",1717704832669,0.9925324,70481.0,70470.0,0.15982453]
["bitfinex","BTCUSD",1717704832880,0.88763847,70481.0,70470.0,0.15982453]
["bitfinex","BTCUSD",1717704833303,0.59328697,70481.0,70470.0,0.15982453]
["bitfinex","BTCUSD",1717704833510,0.67715489,70481.0,70470.0,0.01792153]
["bitfinex","BTCUSD",1717704833733,0.99255398,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704833942,0.88771908,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704834205,1.5077173,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704834419,1.3077173,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704834623,1.2468173,70481.0,70480.0,0.00103079]
["bitfinex","BTCUSD",1717704834841,1.17402001,70481.0,70480.0,0.00103079]
["bitfinex","BTCUSD",1717704835050,1.27878781,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704835226,1.17402001,70481.0,70480.0,0.00203079]
["bitfinex","BTCUSD",1717704835661,1.27878781,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704835862,1.21788781,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704836079,1.17402001,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704836304,1.00746668,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704836558,0.89307971,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704836769,1.60201733,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704836979,1.77267641,70481.0,70480.0,0.00186]
["bitfinex","BTCUSD",1717704837212,1.51886282,70481.0,70480.0,0.00286]
["bitfinex","BTCUSD",1717704838515,1.47413855,70481.0,70480.0,0.00286]
["bitfinex","BTCUSD",1717704839892,1.57413855,70481.0,70480.0,0.00286]
["bitfinex","BTCUSD",1717704840103,2.25790255,70481.0,70480.0,0.00286]
["bitfinex","BTCUSD",1717704840352,2.36244127,70481.0,70480.0,0.00286]
["bitfinex","BTCUSD",1717704840557,0.368802,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704840768,0.63683969,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704841223,0.81593625,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704841451,1.38321751,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704841654,1.48321751,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704841891,1.78308827,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704842119,1.927181,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704842324,2.310985,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704842549,2.26689227,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704842770,2.31120883,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704843394,2.26789227,70471.0,70470.0,0.01386]
["bitfinex","BTCUSD",1717704843596,2.26889227,70471.0,70470.0,0.01486]
["bitfinex","BTCUSD",1717704844020,2.26689227,70471.0,70470.0,0.00086]
["bitfinex","BTCUSD",1717704844232,2.29489227,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704844500,2.39921584,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704844707,2.39921575,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704844906,2.29921575,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704845128,2.27835292,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704845344,2.21742031,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704845558,2.27832031,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704845966,2.21208463,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704846167,2.29551267,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704846552,2.29547196,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704846758,2.21208463,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704846963,1.89750603,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704847169,1.96004927,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704847372,1.66553129,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704847573,1.64466918,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704847800,1.55770242,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704848012,1.61860242,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704848219,1.87146156,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704848423,1.91312989,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704848634,1.91312966,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704849060,1.87146156,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704849277,1.57692129,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704849505,1.81056001,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704849716,1.92826601,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704849921,1.96992232,70471.0,70470.0,0.00186]
["bitfinex","BTCUSD",1717704850352,1.96992232,70471.0,70456.0,0.0822]
["bitfinex","BTCUSD",1717704850353,0.2,70466.0,70456.0,0.0822]
["bitfinex","BTCUSD",1717704850567,0.20283,70457.0,70456.0,0.0822]
["bitfinex","BTCUSD",1717704851228,0.20283,70457.0,70430.0,0.01432029]
["bitfinex","BTCUSD",1717704851229,0.0609,70457.0,70430.0,0.01432029]
["bitfinex","BTCUSD",1717704851462,0.14198,70432.0,70430.0,0.0792]
["bitfinex","BTCUSD",1717704851891,0.20288,70432.0,70430.0,0.0792]
["bitfinex","BTCUSD",1717704854005,0.14198,70432.0,70430.0,0.0792]
["bitfinex","BTCUSD",1717704854203,0.15598,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704854584,0.16998,70432.0,70431.0,0.006]
["bitfinex","BTCUSD",1717704855911,0.15598,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704856287,0.16998,70432.0,70431.0,0.006]
["bitfinex","BTCUSD",1717704857087,0.15598,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704857443,0.16998,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704857847,0.226805,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704858505,0.212805,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704858946,0.212805,70432.0,70431.0,0.004]
["bitfinex","BTCUSD",1717704859966,0.365305,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704860196,0.379305,70432.0,70431.0,0.005]
["bitfinex","BTCUSD",1717704860431,1.26236735,70432.0,70431.0,0.00586]
["bitfinex","BTCUSD",1717704860904,1.55705198,70432.0,70431.0,0.00586]
["bitfinex","BTCUSD",1717704861080,1.65705198,70432.0,70431.0,0.00586]
["bitfinex","BTCUSD",1717704861497,1.65705198,70432.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704861498,0.341995,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704861735,0.93362434,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704861944,0.63891393,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704862968,0.93362282,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704863200,0.73362282,70425.0,70424.0,0.01161]
["bitfinex","BTCUSD",1717704863328,0.43891393,70425.0,70424.0,0.01161]
["bitfinex","BTCUSD",1717704863758,0.43891393,70425.0,70424.0,0.01861]
["bitfinex","BTCUSD",1717704863759,0.43991393,70425.0,70424.0,0.01861]
["bitfinex","BTCUSD",1717704864630,0.70390532,70425.0,70424.0,0.01861]
["bitfinex","BTCUSD",1717704864846,0.70390532,70425.0,70424.0,0.01161]
["bitfinex","BTCUSD",1717704864847,0.99761657,70425.0,70424.0,0.01161]
["bitfinex","BTCUSD",1717704865045,1.23791657,70425.0,70424.0,0.01261]
["bitfinex","BTCUSD",1717704865261,1.23791657,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704865917,1.52190657,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704866127,1.53590657,70425.0,70424.0,0.01061]
["bitfinex","BTCUSD",1717704866567,1.52190657,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704866767,1.52190657,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704866768,1.50790657,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704867150,1.10960657,70425.0,70424.0,0.01061]
["bitfinex","BTCUSD",1717704867397,1.09560657,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704867827,1.28160657,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704868038,1.09560657,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704868465,0.78689532,70425.0,70424.0,0.00861]
["bitfinex","BTCUSD",1717704868675,1.09560711,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704870045,1.10960711,70425.0,70424.0,0.01061]
["bitfinex","BTCUSD",1717704870268,1.10960711,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704870488,1.09560711,70425.0,70424.0,0.00961]
["bitfinex","BTCUSD",1717704870712,1.10960711,70425.0,70424.0,0.01061]
["bitfinex","BTCUSD",1717704871843,0.32271179,70425.0,70424.0,0.23811]
["bitfinex","BTCUSD",1717704872058,0.028,70425.0,70424.0,0.25811]
["bitfinex","BTCUSD",1717704872569,0.028,70425.0,70424.0,0.400107]
["bitfinex","BTCUSD",1717704872775,0.014,70425.0,70424.0,0.399107]
["bitfinex","BTCUSD",1717704873217,0.028,70425.0,70424.0,0.400107]
["bitfinex","BTCUSD",1717704873433,0.141967,70439.0,70431.0,0.02]
["bitfinex","BTCUSD",1717704873729,0.141967,70439.0,70433.0,0.2558]
["bitfinex","BTCUSD",1717704874137,0.141967,70439.0,70434.0,0.02]
["bitfinex","BTCUSD",1717704874407,0.63230713,70442.0,70435.0,0.02]
["bitfinex","BTCUSD",1717704874637,0.1,70441.0,70436.0,0.083]
["bitfinex","BTCUSD",1717704874865,0.08224287,70441.0,70436.0,0.083]
["bitfinex","BTCUSD",1717704875280,0.05682,70440.0,70436.0,0.083]
["bitfinex","BTCUSD",1717704875491,0.013,70439.0,70437.0,0.02]
["bitfinex","BTCUSD",1717704875718,0.05682,70440.0,70436.0,0.083]
["bitfinex","BTCUSD",1717704875719,0.05682,70440.0,70439.0,0.02]
["bitfinex","BTCUSD",1717704875940,0.1525,70455.0,70439.0,0.1728]
["bitfinex","BTCUSD",1717704876175,0.2,70461.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704876176,0.013,70441.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704876388,0.056815,70443.0,70440.0,0.02]
["bitfinex","BTCUSD",1717704876601,0.141946,70450.0,70441.0,0.0819]
["bitfinex","BTCUSD",1717704876812,0.014,70442.0,70441.0,0.0819]
["bitfinex","BTCUSD",1717704877030,0.014,70442.0,70441.0,0.0818]
["bitfinex","BTCUSD",1717704877258,0.056814,70444.0,70441.0,0.0818]
["bitfinex","BTCUSD",1717704878351,0.056814,70444.0,70441.0,0.1018]
["bitfinex","BTCUSD",1717704878555,0.056814,70444.0,70441.0,0.0818]
["bitfinex","BTCUSD",1717704879005,0.014,70442.0,70441.0,0.0828]
["bitfinex","BTCUSD",1717704879480,0.014,70442.0,70441.0,0.1028]
["bitfinex","BTCUSD",1717704879889,0.014,70442.0,70441.0,0.1038]
["bitfinex","BTCUSD",1717704880116,0.014,70442.0,70441.0,0.1028]
["bitfinex","BTCUSD",1717704880302,0.014,70442.0,70441.0,0.2638]
["bitfinex","BTCUSD",1717704880509,0.013,70442.0,70441.0,0.2438]
["bitfinex","BTCUSD",1717704880685,0.013,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704881339,0.013,70442.0,70441.0,0.2438]
["bitfinex","BTCUSD",1717704881524,0.02921484,70442.0,70441.0,0.2648]
["bitfinex","BTCUSD",1717704881729,0.023,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704882533,0.023,70442.0,70441.0,0.2648]
["bitfinex","BTCUSD",1717704883664,0.023,70442.0,70441.0,0.406762]
["bitfinex","BTCUSD",1717704883887,0.023,70442.0,70441.0,0.386762]
["bitfinex","BTCUSD",1717704885474,0.023,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704895074,0.023,70442.0,70441.0,0.2648]
["bitfinex","BTCUSD",1717704895398,0.023,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704895983,0.084,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704896408,0.09020545,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704897461,0.084,70442.0,70441.0,0.2448]
["bitfinex","BTCUSD",1717704898083,0.023,70442.0,70441.0,0.0838]
["bitfinex","BTCUSD",1717704899894,0.023,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704899895,0.084,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704900921,0.384,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704902185,0.323,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704902416,0.384,70442.0,70441.0,0.10397089]
["bitfinex","BTCUSD",1717704902631,0.384,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704902871,0.67859197,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704903547,0.61759197,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704903758,0.67859197,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704903969,0.61759197,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704904179,0.67859197,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704904803,0.384,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704905863,0.48926295,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704906076,0.78386451,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704906490,0.67860156,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704906706,0.61760156,70442.0,70441.0,0.10397089]
["bitfinex","BTCUSD",1717704906913,0.61760156,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704907128,0.61760156,70442.0,70441.0,0.10397089]
["bitfinex","BTCUSD",1717704907804,0.61760156,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704909134,0.61760156,70442.0,70441.0,0.10397089]
["bitfinex","BTCUSD",1717704909348,0.61760156,70442.0,70441.0,0.08397089]
["bitfinex","BTCUSD",1717704909565,0.61760156,70442.0,70441.0,0.10397089]
["bitfinex","BTCUSD",1717704910238,0.61760156,70442.0,70441.0,0.25647089]
["bitfinex","BTCUSD",1717704910452,0.323,70442.0,70441.0,0.25647089]
["bitfinex","BTCUSD",1717704911161,0.323,70442.0,70441.0,0.25173353]
["bitfinex","BTCUSD",1717704911998,0.61758966,70442.0,70441.0,0.25173353]
["bitfinex","BTCUSD",1717704912208,0.323,70442.0,70441.0,0.39369553]
["bitfinex","BTCUSD",1717704912452,0.323,70442.0,70441.0,1.11596446]
["bitfinex","BTCUSD",1717704912885,0.2397,70442.0,70441.0,1.35232066]
["bitfinex","BTCUSD",1717704913105,0.04175097,70464.0,70461.0,0.1803]
["bitfinex","BTCUSD",1717704913330,0.04175097,70466.0,70465.0,0.161914]
["bitfinex","BTCUSD",1717704913551,0.004,70469.0,70468.0,0.161908]
["bitfinex","BTCUSD",1717704914191,0.004,70469.0,70468.0,0.240808]
["bitfinex","BTCUSD",1717704915266,0.004,70469.0,70468.0,0.38522693]
["bitfinex","BTCUSD",1717704915478,0.004,70469.0,70468.0,0.54552693]
["bitfinex","BTCUSD",1717704915961,0.004,70469.0,70468.0,0.83934293]
["bitfinex","BTCUSD",1717704916177,0.004,70469.0,70468.0,0.84434293]
["bitfinex","BTCUSD",1717704916614,0.004,70469.0,70468.0,0.83934293]
["bitfinex","BTCUSD",1717704917034,0.004,70469.0,70468.0,0.85134293]
["bitfinex","BTCUSD",1717704917479,0.004,70469.0,70468.0,0.85334293]
["bitfinex","BTCUSD",1717704917900,0.004,70469.0,70468.0,0.86234293]
["bitfinex","BTCUSD",1717704918114,0.004,70469.0,70468.0,2.09537493]
["bitfinex","BTCUSD",1717704918380,0.056781,70488.0,70487.0,0.39147]
["bitfinex","BTCUSD",1717704918630,0.056781,70488.0,70487.0,0.53588893]
["bitfinex","BTCUSD",1717704919088,0.004,70489.0,70488.0,0.455604]
["bitfinex","BTCUSD",1717704919298,0.004,70489.0,70488.0,0.64044581]
["bitfinex","BTCUSD",1717704919732,0.004,70489.0,70488.0,0.87004581]
["bitfinex","BTCUSD",1717704920396,0.004,70489.0,70488.0,0.19629088]
["bitfinex","BTCUSD",1717704920619,0.004,70489.0,70488.0,0.155868]
["bitfinex","BTCUSD",1717704920827,0.004,70489.0,70488.0,0.141868]
["bitfinex","BTCUSD",1717704921309,0.004,70489.0,70488.0,0.155868]
["bitfinex","BTCUSD",1717704921524,0.004,70489.0,70488.0,0.189868]
["bitfinex","BTCUSD",1717704921731,0.004,70489.0,70488.0,0.61802293]
["bitfinex","BTCUSD",1717704921948,0.004,70489.0,70488.0,1.19961352]
["bitfinex","BTCUSD",1717704922183,0.004,70489.0,70488.0,1.18961352]
["bitfinex","BTCUSD",1717704922399,0.004,70489.0,70488.0,1.16035893]
["bitfinex","BTCUSD",1717704922616,0.004,70489.0,70488.0,1.14635893]
["bitfinex","BTCUSD",1717704922840,0.004,70489.0,70488.0,1.14735893]
["bitfinex","BTCUSD",1717704922841,0.006,70489.0,70488.0,1.14735893]
["bitfinex","BTCUSD",1717704923271,0.004,70489.0,70488.0,1.12235893]
["bitfinex","BTCUSD",1717704923492,0.004417,70500.0,70499.0,0.141845]
["bitfinex","BTCUSD",1717704923704,0.004417,70500.0,70499.0,0.161845]
["bitfinex","BTCUSD",1717704923918,0.004417,70500.0,70499.0,0.20305648]
["bitfinex","BTCUSD",1717704924796,0.004417,70500.0,70499.0,0.63116641]
["bitfinex","BTCUSD",1717704925015,0.004417,70500.0,70499.0,1.14925741]
["bitfinex","BTCUSD",1717704925894,0.004417,70500.0,70499.0,1.15625741]
["bitfinex","BTCUSD",1717704926158,0.004417,70500.0,70499.0,1.16605741]
["bitfinex","BTCUSD",1717704926365,0.004417,70500.0,70499.0,1.15905741]
["bitfinex","BTCUSD",1717704926603,0.004417,70500.0,70499.0,1.18205741]
["bitfinex","BTCUSD",1717704927041,0.004417,70500.0,70499.0,1.17305741]
["bitfinex","BTCUSD",1717704927712,0.004417,70500.0,70499.0,1.18705741]
["bitfinex","BTCUSD",1717704928332,0.004417,70500.0,70499.0,1.32804206]
["bitfinex","BTCUSD",1717704929007,0.004417,70500.0,70499.0,1.35104206]
["bitfinex","BTCUSD",1717704929621,0.004417,70500.0,70499.0,1.62073306]
["bitfinex","BTCUSD",1717704929824,0.004417,70500.0,70499.0,1.80773306]
["bitfinex","BTCUSD",1717704930059,0.004417,70500.0,70499.0,1.82273306]
["bitfinex","BTCUSD",1717704930288,0.004417,70500.0,70499.0,1.83673306]
["bitfinex","BTCUSD",1717704930485,0.004417,70500.0,70499.0,1.63473306]
["bitfinex","BTCUSD",1717704930713,0.004417,70500.0,70499.0,1.62073306]
["bitfinex","BTCUSD",1717704930923,0.004417,70500.0,70499.0,1.82273306]
["bitfinex","BTCUSD",1717704931140,0.004417,70500.0,70499.0,1.63473306]
["bitfinex","BTCUSD",1717704931392,0.004417,70500.0,70499.0,1.83573306]
["bitfinex","BTCUSD",1717704931598,0.004417,70500.0,70499.0,1.83673306]
["bitfinex","BTCUSD",1717704932013,0.004417,70500.0,70499.0,1.98903306]
["bitfinex","BTCUSD",1717704932427,0.004417,70500.0,70499.0,2.08903306]
["bitfinex","BTCUSD",1717704932548,0.004417,70500.0,70499.0,2.06103306]
["bitfinex","BTCUSD",1717704932766,0.004417,70500.0,70499.0,2.17503306]
["bitfinex","BTCUSD",1717704932986,0.004417,70500.0,70499.0,2.21943239]
["bitfinex","BTCUSD",1717704933397,0.004417,70500.0,70499.0,2.19143239]
["bitfinex","BTCUSD",1717704933593,0.00820335,70503.0,70502.0,1.764276]
["bitfinex","BTCUSD",1717704933989,0.009482,70514.0,70508.0,1.424792]
["bitfinex","BTCUSD",1717704934183,0.009482,70514.0,70508.0,2.12125836]
["bitfinex","BTCUSD",1717704934393,0.009482,70514.0,70508.0,1.96147598]
["bitfinex","BTCUSD",1717704934608,0.009482,70514.0,70508.0,1.57617598]
["bitfinex","BTCUSD",1717704934811,0.009482,70514.0,70508.0,1.34197598]
["bitfinex","BTCUSD",1717704935016,0.009482,70514.0,70508.0,1.05832098]
["bitfinex","BTCUSD",1717704936052,0.009482,70514.0,70508.0,1.02610336]
["bitfinex","BTCUSD",1717704936277,0.009482,70514.0,70508.0,1.54040336]
["bitfinex","BTCUSD",1717704936469,0.009482,70514.0,70508.0,1.01366598]
["bitfinex","BTCUSD",1717704936702,0.009482,70514.0,70508.0,0.70390093]
["bitfinex","BTCUSD",1717704936902,0.009482,70514.0,70508.0,1.30594101]
["bitfinex","BTCUSD",1717704937330,0.009482,70514.0,70508.0,1.39915863]
["bitfinex","BTCUSD",1717704937548,0.009482,70514.0,70508.0,1.11550363]
["bitfinex","BTCUSD",1717704937754,0.009482,70514.0,70508.0,1.37115863]
["bitfinex","BTCUSD",1717704937986,0.009482,70514.0,70508.0,1.87189601]
["bitfinex","BTCUSD",1717704938193,0.009482,70514.0,70512.0,0.422]
["bitfinex","BTCUSD",1717704938400,0.009482,70514.0,70512.0,1.13924712]
["bitfinex","BTCUSD",1717704938608,0.009482,70514.0,70512.0,0.9762176]
["bitfinex","BTCUSD",1717704939028,0.009482,70514.0,70512.0,1.9689536]
["bitfinex","BTCUSD",1717704939382,0.009482,70514.0,70512.0,2.1709536]
["bitfinex","BTCUSD",1717704939593,0.009482,70514.0,70512.0,2.21593174]
["bitfinex","BTCUSD",1717704940444,0.009482,70514.0,70512.0,2.49957074]
["bitfinex","BTCUSD",1717704940643,0.009482,70514.0,70512.0,2.51357074]
["bitfinex","BTCUSD",1717704941065,0.001964,70514.0,70513.0,1.222722]
["bitfinex","BTCUSD",1717704941263,0.001964,70514.0,70513.0,1.56846148]
["bitfinex","BTCUSD",1717704941633,0.001964,70514.0,70513.0,1.77046148]
["bitfinex","BTCUSD",1717704941840,0.001964,70514.0,70513.0,1.56846148]
["bitfinex","BTCUSD",1717704942481,0.001964,70514.0,70513.0,1.58246148]
["bitfinex","BTCUSD",1717704942895,0.001964,70514.0,70513.0,1.59646148]
["bitfinex","BTCUSD",1717704943309,0.001964,70514.0,70513.0,1.79846148]
["bitfinex","BTCUSD",1717704943935,0.001964,70514.0,70513.0,1.39646148]
["bitfinex","BTCUSD",1717704944160,0.001964,70514.0,70513.0,1.47346148]
["bitfinex","BTCUSD",1717704944573,0.001964,70514.0,70513.0,0.89989082]
["bitfinex","BTCUSD",1717704944789,0.001964,70514.0,70513.0,0.857087]
["bitfinex","BTCUSD",1717704945220,0.001964,70514.0,70513.0,1.28114093]
["bitfinex","BTCUSD",1717704945454,0.001964,70514.0,70513.0,1.325791]
["bitfinex","BTCUSD",1717704945671,0.001964,70514.0,70513.0,1.339791]
["bitfinex","BTCUSD",1717704945882,0.001964,70514.0,70513.0,1.311791]
["bitfinex","BTCUSD",1717704946091,0.001964,70514.0,70513.0,1.325791]
["bitfinex","BTCUSD",1717704946305,0.001964,70514.0,70513.0,1.339791]
["bitfinex","BTCUSD",1717704946553,0.001964,70514.0,70513.0,1.36859482]
["bitfinex","BTCUSD",1717704946791,0.00017127,70537.0,70519.0,0.01]
["bitfinex","BTCUSD",1717704947000,0.00017127,70537.0,70528.0,1.29656524]
["bitfinex","BTCUSD",1717704947227,0.00017127,70537.0,70528.0,1.67638799]
["bitfinex","BTCUSD",1717704947441,0.00017127,70537.0,70528.0,1.70123424]
["bitfinex","BTCUSD",1717704948111,0.00017127,70537.0,70528.0,1.58173806]
["bitfinex","BTCUSD",1717704948321,0.00017127,70537.0,70528.0,1.70123424]
["bitfinex","BTCUSD",1717704948959,0.00017127,70537.0,70528.0,1.74403806]
["bitfinex","BTCUSD",1717704949214,0.00017127,70537.0,70528.0,1.70123424]
["bitfinex","BTCUSD",1717704949666,0.00017127,70537.0,70528.0,1.47953424]
["bitfinex","BTCUSD",1717704949912,0.00017127,70537.0,70528.0,1.398306]
["bitfinex","BTCUSD",1717704950149,0.00017127,70537.0,70528.0,1.384306]
["bitfinex","BTCUSD",1717704950389,0.00017127,70537.0,70528.0,1.398306]
["bitfinex","BTCUSD",1717704952330,0.00017127,70537.0,70528.0,1.883881]
["bitfinex","BTCUSD",1717704952534,0.00017127,70537.0,70528.0,1.704881]
["bitfinex","BTCUSD",1717704953180,0.00017127,70537.0,70528.0,1.906881]
["bitfinex","BTCUSD",1717704953391,0.004,70549.0,70528.0,1.906881]
["bitfinex","BTCUSD",1717704953392,0.004,70549.0,70544.0,1.018777]
["bitfinex","BTCUSD",1717704953609,0.004,70549.0,70544.0,1.73040196]
["bitfinex","BTCUSD",1717704953845,0.004,70549.0,70544.0,1.83040196]
["bitfinex","BTCUSD",1717704954119,0.004,70549.0,70544.0,2.11391296]
["bitfinex","BTCUSD",1717704954343,0.00603673,70545.0,70544.0,2.11391296]
["bitfinex","BTCUSD",1717704954833,0.00603673,70545.0,70544.0,2.31591296]
["bitfinex","BTCUSD",1717704955305,0.00603673,70545.0,70544.0,2.11391296]
["bitfinex","BTCUSD",1717704955542,0.00603673,70545.0,70544.0,1.64392417]
["bitfinex","BTCUSD",1717704955791,0.00603673,70545.0,70544.0,1.79622417]
["bitfinex","BTCUSD",1717704956237,0.00603673,70545.0,70544.0,2.09373517]
["bitfinex","BTCUSD",1717704956454,0.00603673,70545.0,70544.0,2.29573517]
["bitfinex","BTCUSD",1717704956968,0.00603673,70545.0,70544.0,2.28173517]
["bitfinex","BTCUSD",1717704957210,0.076,70567.0,70554.0,0.745205]
["bitfinex","BTCUSD",1717704957448,0.004,70569.0,70568.0,0.828535]
["bitfinex","BTCUSD",1717704957682,0.004,70569.0,70568.0,0.40612593]
["bitfinex","BTCUSD",1717704958169,0.004,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1717704958380,0.29800105,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1717704959500,0.52680105,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1717704959937,0.45080105,70569.0,70568.0,0.014]
["bitfinex","BTCUSD",1717704960151,0.45080105,70569.0,70568.0,0.028]
["bitfinex","BTCUSD",1717704960380,0.45080105,70569.0,70568.0,0.014]
["bitfinex","BTCUSD",1717704960586,0.52680105,70569.0,70568.0,0.014]
["bitfinex","BTCUSD",1717704960813,0.52680105,70569.0,70556.0,0.141729]
["bitfinex","BTCUSD",1717704960814,0.2434,70564.0,70556.0,0.141729]
["bitfinex","BTCUSD",1717704961032,0.0801,70560.0,70556.0,0.141729]
["bitfinex","BTCUSD",1717704961255,0.0801,70558.0,70556.0,0.141729]
["bitfinex","BTCUSD",1717704961467,0.0801,70556.0,70551.0,0.141739]
["bitfinex","BTCUSD",1717704961681,0.0801,70554.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717704961893,0.29400105,70553.0,70552.0,0.141739]
["bitfinex","BTCUSD",1717704963416,0.29400105,70553.0,70552.0,0.161739]
["bitfinex","BTCUSD",1717704963833,0.1633,70566.0,70552.0,0.32915793]
["bitfinex","BTCUSD",1717704964050,0.29407425,70565.0,70563.0,0.141716]
["bitfinex","BTCUSD",1717704964270,0.29407425,70564.0,70563.0,0.141716]
["bitfinex","BTCUSD",1717704964951,0.29407425,70564.0,70558.0,0.141725]
["bitfinex","BTCUSD",1717704965176,0.29407425,70563.0,70558.0,0.141725]
["bitfinex","BTCUSD",1717704965391,0.004,70569.0,70568.0,0.161707]
["bitfinex","BTCUSD",1717704965608,0.004,70569.0,70568.0,0.61253993]
["bitfinex","BTCUSD",1717704965609,0.29804994,70569.0,70568.0,0.61253993]
["bitfinex","BTCUSD",1717704965829,0.004,70569.0,70568.0,0.30612593]
["bitfinex","BTCUSD",1717704966515,0.004,70569.0,70568.0,0.58953993]
["bitfinex","BTCUSD",1717704967161,0.13574318,70575.0,70574.0,0.161695]
["bitfinex","BTCUSD",1717704967394,0.13574318,70575.0,70574.0,0.30611393]
["bitfinex","BTCUSD",1717704967611,0.13574318,70575.0,70574.0,0.141695]
["bitfinex","BTCUSD",1717704968529,0.009471,70580.0,70574.0,0.02]
["bitfinex","BTCUSD",1717704968753,0.009471,70580.0,70579.0,0.141685]
["bitfinex","BTCUSD",1717704969193,0.009471,70580.0,70575.0,0.141692]
["bitfinex","BTCUSD",1717704969397,0.009471,70580.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717704969609,0.2940207,70579.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717704969821,0.009471,70580.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717704970237,0.16,70579.0,70576.0,0.14169]
["bitfinex","BTCUSD",1717704970873,0.0779,70578.0,70574.0,0.014]
["bitfinex","BTCUSD",1717704971323,0.0779,70578.0,70577.0,0.141689]
["bitfinex","BTCUSD",1717704971999,0.0779,70578.0,70577.0,0.141489]
["bitfinex","BTCUSD",1717704972709,0.16,70579.0,70577.0,0.141489]
["bitfinex","BTCUSD",1717704972710,0.009471,70580.0,70577.0,0.141489]
["bitfinex","BTCUSD",1717704972924,0.37501893,70579.0,70576.0,0.012]
["bitfinex","BTCUSD",1717704973156,0.571289,70577.0,70576.0,0.012]
["bitfinex","BTCUSD",1717704973360,0.153,70567.0,70556.0,0.141731]
["bitfinex","BTCUSD",1717704973631,0.1523,70558.0,70550.0,100.0]
["bitfinex","BTCUSD",1717704973835,0.3053,70558.0,70552.0,0.43336945]
["bitfinex","BTCUSD",1717704974043,0.3053,70558.0,70550.0,100.0]
["bitfinex","BTCUSD",1717704974254,0.0766,70557.0,70549.0,0.141744]
["bitfinex","BTCUSD",1717704975291,0.0766,70557.0,70552.0,0.02]
["bitfinex","BTCUSD",1717704975517,0.0766,70557.0,70555.0,0.02]
["bitfinex","BTCUSD",1717704975738,0.0766,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717704975947,0.0796,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717704976599,0.0766,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717704976811,0.0806,70557.0,70555.0,0.001]
["bitfinex","BTCUSD",1717704977024,0.0916,70557.0,70555.0,0.001]
["bitfinex","BTCUSD",1717704977463,0.0806,70557.0,70555.0,0.001]
["bitfinex","BTCUSD",1717704977665,0.0916,70557.0,70555.0,0.001]
["bitfinex","BTCUSD",1717704978083,0.0806,70557.0,70555.0,0.001]
["bitfinex","BTCUSD",1717704978211,0.0766,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717704978631,0.0796,70557.0,70554.0,0.142735]
["bitfinex","BTCUSD",1717704979248,0.0766,70557.0,70554.0,0.141735]
["bitfinex","BTCUSD",1717704979420,0.0766,70557.0,70555.0,0.006]
["bitfinex","BTCUSD",1717704979744,0.0766,70557.0,70550.0,0.14191262]
["bitfinex","BTCUSD",1717704980174,0.00730468,70556.0,70554.0,0.016]
["bitfinex","BTCUSD",1717704980960,0.00730468,70556.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704981170,0.29412225,70555.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704981374,0.30144608,70555.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704982006,0.30144608,70555.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704982214,0.30144608,70555.0,70550.0,0.11417062]
["bitfinex","BTCUSD",1717704982215,0.00732383,70555.0,70550.0,0.11417062]
["bitfinex","BTCUSD",1717704982543,0.0766,70557.0,70552.0,0.02]
["bitfinex","BTCUSD",1717704982745,0.00732372,70554.0,70553.0,0.141737]
["bitfinex","BTCUSD",1717704983126,0.00728415,70554.0,70553.0,0.141737]
["bitfinex","BTCUSD",1717704983327,0.0766,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1717704983541,0.00728411,70556.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704983750,0.001,70555.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704984104,0.00828415,70555.0,70554.0,0.009]
["bitfinex","BTCUSD",1717704984972,0.00828415,70555.0,70553.0,0.008]
["bitfinex","BTCUSD",1717704985394,0.00828415,70555.0,70553.0,0.018]
["bitfinex","BTCUSD",1717704985829,0.00728415,70555.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704986359,0.001,70555.0,70554.0,0.007]
["bitfinex","BTCUSD",1717704986597,0.001,70555.0,70553.0,0.01]
["bitfinex","BTCUSD",1717704986842,0.001,70555.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704987040,0.002,70555.0,70553.0,0.008]
["bitfinex","BTCUSD",1717704987210,0.0766,70557.0,70550.0,0.11417062]
["bitfinex","BTCUSD",1717704987781,0.01,70555.0,70550.0,0.11517062]
["bitfinex","BTCUSD",1717704988423,0.01,70555.0,70550.0,0.10117062]
["bitfinex","BTCUSD",1717704988949,0.0766,70557.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704989363,0.003,70555.0,70553.0,0.001]
["bitfinex","BTCUSD",1717704989780,0.0766,70557.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704989988,0.01,70555.0,70550.0,0.10117062]
["bitfinex","BTCUSD",1717704990197,0.013,70555.0,70550.0,0.10117062]
["bitfinex","BTCUSD",1717704990626,0.023,70555.0,70553.0,0.001]
["bitfinex","BTCUSD",1717704991039,0.003,70555.0,70550.0,0.10117062]
["bitfinex","BTCUSD",1717704991484,0.0766,70557.0,70550.0,0.10017062]
["bitfinex","BTCUSD",1717704991706,0.0766,70557.0,70550.0,0.10103062]
["bitfinex","BTCUSD",1717704992137,0.04193107,70559.0,70552.0,0.02]
["bitfinex","BTCUSD",1717704992349,0.04193107,70559.0,70550.0,0.25533062]
["bitfinex","BTCUSD",1717704992350,0.003,70557.0,70553.0,0.141737]
["bitfinex","BTCUSD",1717704992558,0.01,70555.0,70550.0,0.24477362]
["bitfinex","BTCUSD",1717704992778,0.003,70557.0,70550.0,0.24477362]
["bitfinex","BTCUSD",1717704992779,0.003,70557.0,70550.0,0.243603]
["bitfinex","BTCUSD",1717704992983,0.00717656,70554.0,70550.0,0.243603]
["bitfinex","BTCUSD",1717704993191,0.01,70557.0,70550.0,0.243603]
["bitfinex","BTCUSD",1717704993417,0.00720043,70553.0,70552.0,0.001]
["bitfinex","BTCUSD",1717704993626,0.01,70557.0,70552.0,0.001]
["bitfinex","BTCUSD",1717704993842,0.00720049,70553.0,70552.0,0.001]
["bitfinex","BTCUSD",1717704994071,0.04193107,70558.0,70552.0,0.001]
["bitfinex","BTCUSD",1717704994285,0.01,70557.0,70554.0,0.141734]
["bitfinex","BTCUSD",1717704994914,0.01,70557.0,70553.0,0.001]
["bitfinex","BTCUSD",1717704995167,0.01,70557.0,70553.0,0.142735]
["bitfinex","BTCUSD",1717704995379,0.00718188,70556.0,70553.0,0.142735]
["bitfinex","BTCUSD",1717704995587,0.04193107,70562.0,70553.0,0.141735]
["bitfinex","BTCUSD",1717704995799,0.00718185,70555.0,70553.0,0.141735]
["bitfinex","BTCUSD",1717704996007,0.011,70557.0,70554.0,0.001]
["bitfinex","BTCUSD",1717704996221,0.003,70557.0,70554.0,0.001]
["bitfinex","BTCUSD",1717704996443,0.04193107,70564.0,70556.0,0.02]
["bitfinex","BTCUSD",1717704996661,0.04193107,70569.0,70568.0,0.141707]
["bitfinex","BTCUSD",1717704996910,0.04287707,70577.0,70571.0,0.141701]
["bitfinex","BTCUSD",1717704997134,0.04287707,70577.0,70572.0,0.161698]
["bitfinex","BTCUSD",1717704997390,0.000946,70577.0,70576.0,0.161691]
["bitfinex","BTCUSD",1717704997618,0.000946,70577.0,70576.0,0.30910993]
["bitfinex","BTCUSD",1717704998287,0.000946,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717704999130,0.009946,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717704999346,0.009946,70577.0,70576.0,0.014]
["bitfinex","BTCUSD",1717704999551,0.000946,70577.0,70576.0,0.014]
["bitfinex","BTCUSD",1717704999752,0.000946,70577.0,70572.0,0.02]
["bitfinex","BTCUSD",1717704999975,0.001946,70577.0,70576.0,0.014]
["bitfinex","BTCUSD",1717705000199,0.001946,70577.0,70576.0,0.028]
["bitfinex","BTCUSD",1717705000402,0.001946,70577.0,70576.0,0.169691]
["bitfinex","BTCUSD",1717705000619,0.000946,70577.0,70576.0,0.155691]
["bitfinex","BTCUSD",1717705001469,0.000946,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717705001905,0.000946,70577.0,70572.0,0.014]
["bitfinex","BTCUSD",1717705002125,0.000946,70577.0,70572.0,0.028]
["bitfinex","BTCUSD",1717705002126,0.001946,70577.0,70572.0,0.028]
["bitfinex","BTCUSD",1717705002339,0.00635554,70576.0,70572.0,0.014]
["bitfinex","BTCUSD",1717705002546,0.00635554,70576.0,70575.0,0.141693]
["bitfinex","BTCUSD",1717705002799,0.00635554,70576.0,70575.0,0.161693]
["bitfinex","BTCUSD",1717705003015,0.001946,70577.0,70576.0,0.161691]
["bitfinex","BTCUSD",1717705003239,0.00077546,70577.0,70576.0,0.175691]
["bitfinex","BTCUSD",1717705003447,0.00177546,70577.0,70576.0,0.155691]
["bitfinex","BTCUSD",1717705003597,0.00177546,70577.0,70576.0,0.175691]
["bitfinex","BTCUSD",1717705003813,0.00077546,70577.0,70576.0,0.155691]
["bitfinex","BTCUSD",1717705004433,0.00077546,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717705004889,0.00077546,70577.0,70576.0,0.161691]
["bitfinex","BTCUSD",1717705005099,0.00077546,70577.0,70576.0,0.141691]
["bitfinex","BTCUSD",1717705005776,0.00177546,70577.0,70576.0,0.175691]
["bitfinex","BTCUSD",1717705005979,0.00177546,70577.0,70576.0,0.189691]
["bitfinex","BTCUSD",1717705006572,0.00177546,70577.0,70576.0,0.169691]
["bitfinex","BTCUSD",1717705007263,0.00177546,70577.0,70576.0,0.189691]
["bitfinex","BTCUSD",1717705007507,0.00177546,70577.0,70576.0,0.61749193]
["bitfinex","BTCUSD",1717705007718,0.00177546,70577.0,70576.0,0.88659193]
["bitfinex","BTCUSD",1717705008579,0.00177546,70577.0,70576.0,0.56020993]
["bitfinex","BTCUSD",1717705008993,0.00177546,70577.0,70576.0,0.58020993]
["bitfinex","BTCUSD",1717705010062,0.00177546,70577.0,70576.0,0.58014299]
["bitfinex","BTCUSD",1717705010471,0.00177546,70577.0,70576.0,0.56014299]
["bitfinex","BTCUSD",1717705010766,0.00177546,70577.0,70576.0,0.58014299]
["bitfinex","BTCUSD",1717705011420,0.00177546,70577.0,70576.0,0.86352499]
["bitfinex","BTCUSD",1717705012071,0.00177546,70577.0,70576.0,0.61742499]
["bitfinex","BTCUSD",1717705014442,0.00177546,70577.0,70576.0,0.59742499]
["bitfinex","BTCUSD",1717705014677,0.00177546,70577.0,70576.0,0.31404299]
["bitfinex","BTCUSD",1717705015538,0.00177546,70577.0,70576.0,0.16962406]
["bitfinex","BTCUSD",1717705016170,0.00815287,70577.0,70576.0,0.16962406]
["bitfinex","BTCUSD",1717705016373,0.00177546,70577.0,70576.0,0.16962406]
["bitfinex","BTCUSD",1717705016579,0.00815287,70577.0,70576.0,0.16962406]
["bitfinex","BTCUSD",1717705017030,0.16185287,70577.0,70576.0,0.16962406]
["bitfinex","BTCUSD",1717705017263,0.16185287,70577.0,70576.0,0.028]
["bitfinex","BTCUSD",1717705018141,0.16185287,70577.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717705018367,0.16085287,70577.0,70574.0,0.141694]
["bitfinex","BTCUSD",1717705018514,0.16085287,70577.0,70569.0,0.141704]
["bitfinex","BTCUSD",1717705018730,0.16185287,70577.0,70576.0,0.018]
["bitfinex","BTCUSD",1717705019138,0.16085287,70577.0,70576.0,0.01]
["bitfinex","BTCUSD",1717705019334,0.16085287,70577.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717705019534,0.16185287,70577.0,70574.0,0.011]
["bitfinex","BTCUSD",1717705019758,0.16185287,70577.0,70570.0,0.141703]
["bitfinex","BTCUSD",1717705020228,0.16285287,70577.0,70576.0,0.008]
["bitfinex","BTCUSD",1717705021389,0.16285287,70577.0,70574.0,0.013]
["bitfinex","BTCUSD",1717705021390,0.16085287,70577.0,70574.0,0.013]
["bitfinex","BTCUSD",1717705021815,0.16185287,70577.0,70574.0,0.024]
["bitfinex","BTCUSD",1717705022025,0.16085287,70577.0,70574.0,0.013]
["bitfinex","BTCUSD",1717705022476,0.16185287,70577.0,70576.0,0.008]
["bitfinex","BTCUSD",1717705023338,0.00815287,70577.0,70576.0,0.018]
["bitfinex","BTCUSD",1717705023753,0.00815287,70577.0,70576.0,0.01]
["bitfinex","BTCUSD",1717705025277,0.00715287,70577.0,70576.0,0.01]
["bitfinex","BTCUSD",1717705025871,0.00815287,70577.0,70576.0,0.018]
["bitfinex","BTCUSD",1717705028131,0.00815287,70577.0,70576.0,0.159691]
["bitfinex","BTCUSD",1717705028584,0.00177546,70577.0,70576.0,0.159691]
["bitfinex","BTCUSD",1717705028933,0.009471,70580.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705029229,0.3002615,70579.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705029433,0.00625038,70579.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705029888,0.29400929,70578.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705030113,0.29400929,70578.0,70577.0,0.10722454]
["bitfinex","BTCUSD",1717705030326,0.30025888,70578.0,70577.0,0.10722454]
["bitfinex","BTCUSD",1717705030531,0.00624959,70578.0,70577.0,0.10522454]
["bitfinex","BTCUSD",1717705030821,0.00624959,70578.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705030968,0.00624959,70578.0,70577.0,0.42391354]
["bitfinex","BTCUSD",1717705031169,0.009471,70580.0,70579.0,0.02]
["bitfinex","BTCUSD",1717705031336,0.009471,70580.0,70579.0,0.161685]
["bitfinex","BTCUSD",1717705031939,0.009471,70580.0,70579.0,0.30610393]
["bitfinex","BTCUSD",1717705032973,0.009471,70580.0,70579.0,0.31110393]
["bitfinex","BTCUSD",1717705033167,0.009471,70580.0,70579.0,0.59447393]
["bitfinex","BTCUSD",1717705033596,0.009471,70580.0,70579.0,0.60147393]
["bitfinex","BTCUSD",1717705036616,0.009471,70580.0,70579.0,0.90784393]
["bitfinex","BTCUSD",1717705036844,0.009471,70580.0,70579.0,0.91784393]
["bitfinex","BTCUSD",1717705037881,0.009471,70580.0,70579.0,1.07024393]
["bitfinex","BTCUSD",1717705038083,0.009471,70580.0,70579.0,1.06024393]
["bitfinex","BTCUSD",1717705038450,0.009471,70580.0,70579.0,1.07024393]
["bitfinex","BTCUSD",1717705038847,0.009471,70580.0,70579.0,1.41514393]
["bitfinex","BTCUSD",1717705039042,0.009471,70580.0,70579.0,1.49764393]
["bitfinex","BTCUSD",1717705039263,0.009471,70580.0,70579.0,1.34074393]
["bitfinex","BTCUSD",1717705039465,0.009471,70580.0,70579.0,1.35474393]
["bitfinex","BTCUSD",1717705039635,0.009471,70580.0,70579.0,1.36874393]
["bitfinex","BTCUSD",1717705039844,0.009471,70580.0,70579.0,1.34074393]
["bitfinex","BTCUSD",1717705040406,0.009471,70580.0,70579.0,1.36874393]
["bitfinex","BTCUSD",1717705040654,0.009471,70580.0,70579.0,1.35474393]
["bitfinex","BTCUSD",1717705041088,0.009471,70580.0,70579.0,1.36874393]
["bitfinex","BTCUSD",1717705041599,0.009471,70580.0,70579.0,1.24474393]
["bitfinex","BTCUSD",1717705041907,0.009471,70580.0,70579.0,1.25474393]
["bitfinex","BTCUSD",1717705042113,0.009471,70580.0,70579.0,1.25874393]
["bitfinex","BTCUSD",1717705042288,0.009471,70580.0,70579.0,0.96137393]
["bitfinex","BTCUSD",1717705042574,0.009471,70580.0,70579.0,0.94737393]
["bitfinex","BTCUSD",1717705042776,0.009471,70580.0,70579.0,0.96137393]
["bitfinex","BTCUSD",1717705043404,0.009471,70580.0,70579.0,0.97537393]
["bitfinex","BTCUSD",1717705044001,0.009471,70580.0,70579.0,0.95237393]
["bitfinex","BTCUSD",1717705044379,0.009471,70580.0,70579.0,0.93237393]
["bitfinex","BTCUSD",1717705044581,0.009471,70580.0,70579.0,0.69747393]
["bitfinex","BTCUSD",1717705045049,0.009471,70580.0,70579.0,0.59747393]
["bitfinex","BTCUSD",1717705045276,0.009471,70580.0,70579.0,1.11384393]
["bitfinex","BTCUSD",1717705046103,0.009471,70580.0,70579.0,1.12384393]
["bitfinex","BTCUSD",1717705046313,0.009471,70580.0,70579.0,1.11384393]
["bitfinex","BTCUSD",1717705046773,0.009471,70580.0,70579.0,0.83047393]
["bitfinex","BTCUSD",1717705046947,0.009471,70580.0,70579.0,0.84047393]
["bitfinex","BTCUSD",1717705047168,0.009471,70580.0,70579.0,0.59747393]
["bitfinex","BTCUSD",1717705047388,0.009471,70580.0,70579.0,0.31410393]
["bitfinex","BTCUSD",1717705048743,0.009471,70580.0,70579.0,0.28610393]
["bitfinex","BTCUSD",1717705048969,0.009471,70580.0,70579.0,0.31410393]
["bitfinex","BTCUSD",1717705049423,0.009471,70580.0,70579.0,0.30610393]
["bitfinex","BTCUSD",1717705049641,0.009471,70580.0,70579.0,0.30010393]
["bitfinex","BTCUSD",1717705049874,0.009471,70580.0,70579.0,0.31410393]
["bitfinex","BTCUSD",1717705050290,0.009471,70580.0,70579.0,0.33410393]
["bitfinex","BTCUSD",1717705051531,0.009471,70580.0,70579.0,0.31410393]
["bitfinex","BTCUSD",1717705053317,0.249271,70580.0,70579.0,0.028]
["bitfinex","BTCUSD",1717705054496,0.3332712,70580.0,70579.0,0.028]
["bitfinex","BTCUSD",1717705054706,0.3332712,70580.0,70579.0,0.014]
["bitfinex","BTCUSD",1717705054935,0.31225366,70580.0,70579.0,0.014]
["bitfinex","BTCUSD",1717705055143,0.31425366,70580.0,70579.0,0.001]
["bitfinex","BTCUSD",1717705055376,0.257271,70580.0,70579.0,0.002]
["bitfinex","BTCUSD",1717705055597,0.257271,70580.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705055598,0.31225366,70580.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705055783,0.04198672,70578.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705056237,0.06298266,70579.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705057912,0.06298266,70578.0,70577.0,0.09822454]
["bitfinex","BTCUSD",1717705058118,0.06298266,70578.0,70577.0,0.09908454]
["bitfinex","BTCUSD",1717705058327,0.06898266,70578.0,70577.0,0.10108454]
["bitfinex","BTCUSD",1717705058528,0.39804114,70579.0,70577.0,0.10008454]
["bitfinex","BTCUSD",1717705058754,0.39804114,70579.0,70577.0,0.09908454]
["bitfinex","BTCUSD",1717705058942,0.06296214,70578.0,70577.0,0.10008454]
["bitfinex","BTCUSD",1717705059356,0.06296214,70578.0,70577.0,0.09908454]
["bitfinex","BTCUSD",1717705059567,0.002,70578.0,70577.0,0.10008454]
["bitfinex","BTCUSD",1717705059779,0.008,70578.0,70577.0,0.10108454]
["bitfinex","BTCUSD",1717705059990,0.008,70578.0,70577.0,0.24550347]
["bitfinex","BTCUSD",1717705060206,0.008,70578.0,70577.0,0.67119247]
["bitfinex","BTCUSD",1717705060826,0.008,70578.0,70577.0,0.95457047]
["bitfinex","BTCUSD",1717705061559,0.002,70578.0,70577.0,0.95357047]
["bitfinex","BTCUSD",1717705061777,0.009471,70580.0,70579.0,0.161685]
["bitfinex","BTCUSD",1717705061992,0.009471,70580.0,70579.0,0.32910393]
["bitfinex","BTCUSD",1717705063320,0.009471,70580.0,70579.0,0.61247393]
["bitfinex","BTCUSD",1717705063547,0.009471,70580.0,70579.0,0.32910393]
["bitfinex","BTCUSD",1717705063765,0.009471,70580.0,70579.0,0.34310393]
["bitfinex","BTCUSD",1717705064068,0.009471,70580.0,70579.0,0.35710393]
["bitfinex","BTCUSD",1717705065590,0.009471,70580.0,70579.0,0.32910393]
["bitfinex","BTCUSD",1717705066025,0.009471,70580.0,70579.0,0.34310393]
["bitfinex","BTCUSD",1717705066772,0.009471,70580.0,70579.0,0.32910393]
["bitfinex","BTCUSD",1717705066996,0.009471,70580.0,70579.0,0.34310393]
["bitfinex","BTCUSD",1717705067445,0.009471,70580.0,70579.0,0.65047393]
["bitfinex","BTCUSD",1717705067690,0.009471,70580.0,70579.0,0.84047393]
["bitfinex","BTCUSD",1717705067918,0.009471,70580.0,70579.0,0.83047393]
["bitfinex","BTCUSD",1717705068770,0.009471,70580.0,70579.0,0.84047393]
["bitfinex","BTCUSD",1717705070199,0.009471,70580.0,70579.0,0.83047393]
["bitfinex","BTCUSD",1717705071274,0.009471,70580.0,70579.0,0.84741017]
["bitfinex","BTCUSD",1717705075611,0.009471,70585.0,70584.0,1.006225]
["bitfinex","BTCUSD",1717705075822,0.004,70589.0,70588.0,1.096201]
["bitfinex","BTCUSD",1717705076031,0.004,70589.0,70588.0,1.93865393]
["bitfinex","BTCUSD",1717705076240,0.004,70589.0,70588.0,2.14065393]
["bitfinex","BTCUSD",1717705076665,0.004,70589.0,70588.0,1.93865393]
["bitfinex","BTCUSD",1717705077084,0.004,70589.0,70588.0,2.14065393]
["bitfinex","BTCUSD",1717705077298,0.004,70589.0,70588.0,2.22198793]
["bitfinex","BTCUSD",1717705077733,0.004,70589.0,70588.0,2.23598793]
["bitfinex","BTCUSD",1717705078435,0.009741,70600.0,70599.0,1.018225]
["bitfinex","BTCUSD",1717705078647,0.009741,70600.0,70599.0,1.18564393]
["bitfinex","BTCUSD",1717705078852,0.009741,70600.0,70599.0,1.20996422]
["bitfinex","BTCUSD",1717705080152,0.009741,70600.0,70599.0,1.22396422]
["bitfinex","BTCUSD",1717705080599,0.009741,70600.0,70599.0,1.30556422]
["bitfinex","BTCUSD",1717705081018,0.009741,70600.0,70599.0,1.29124393]
["bitfinex","BTCUSD",1717705081219,0.009741,70600.0,70599.0,1.44754393]
["bitfinex","BTCUSD",1717705081434,0.009741,70600.0,70599.0,1.83083393]
["bitfinex","BTCUSD",1717705081652,0.009741,70600.0,70599.0,1.85915422]
["bitfinex","BTCUSD",1717705083852,0.009741,70600.0,70599.0,1.83083393]
["bitfinex","BTCUSD",1717705084052,0.009741,70600.0,70599.0,1.81683393]
["bitfinex","BTCUSD",1717705084357,0.009741,70600.0,70599.0,1.84483393]
["bitfinex","BTCUSD",1717705084805,0.009741,70600.0,70599.0,1.83483393]
["bitfinex","BTCUSD",1717705085927,0.009741,70600.0,70599.0,1.84483393]
["bitfinex","BTCUSD",1717705086381,0.009741,70600.0,70599.0,1.83483393]
["bitfinex","BTCUSD",1717705087088,0.009741,70600.0,70599.0,1.84483393]
["bitfinex","BTCUSD",1717705087752,0.009741,70600.0,70599.0,1.83483393]
["bitfinex","BTCUSD",1717705087998,0.004741,70600.0,70599.0,1.75323393]
["bitfinex","BTCUSD",1717705088834,0.004741,70600.0,70599.0,1.59693393]
["bitfinex","BTCUSD",1717705089040,0.004741,70600.0,70599.0,1.60693393]
["bitfinex","BTCUSD",1717705091265,0.004741,70600.0,70599.0,1.62424396]
["bitfinex","BTCUSD",1717705091850,0.004741,70600.0,70599.0,1.51424396]
["bitfinex","BTCUSD",1717705092203,0.004741,70600.0,70599.0,1.51510396]
["bitfinex","BTCUSD",1717705092343,0.004741,70600.0,70599.0,1.18881396]
["bitfinex","BTCUSD",1717705092548,0.004741,70600.0,70599.0,1.20881396]
["bitfinex","BTCUSD",1717705092749,0.004741,70600.0,70599.0,0.61552396]
["bitfinex","BTCUSD",1717705092953,0.170341,70600.0,70599.0,0.18781503]
["bitfinex","BTCUSD",1717705093159,0.170341,70600.0,70599.0,0.190505]
["bitfinex","BTCUSD",1717705093970,0.170341,70600.0,70599.0,0.162505]
["bitfinex","BTCUSD",1717705094197,0.170341,70600.0,70599.0,0.176505]
["bitfinex","BTCUSD",1717705094442,0.170341,70600.0,70599.0,0.190505]
["bitfinex","BTCUSD",1717705094647,0.170341,70600.0,70599.0,0.199505]
["bitfinex","BTCUSD",1717705094848,0.170341,70600.0,70599.0,0.179505]
["bitfinex","BTCUSD",1717705095049,0.170341,70600.0,70599.0,0.211505]
["bitfinex","BTCUSD",1717705095343,0.170341,70600.0,70599.0,0.177505]
["bitfinex","BTCUSD",1717705095543,0.170341,70600.0,70599.0,0.187505]
["bitfinex","BTCUSD",1717705096163,0.170341,70600.0,70599.0,0.207505]
["bitfinex","BTCUSD",1717705096164,0.004741,70600.0,70599.0,0.207505]
["bitfinex","BTCUSD",1717705096363,0.004741,70600.0,70599.0,0.195505]
["bitfinex","BTCUSD",1717705096570,0.004741,70600.0,70599.0,0.209505]
["bitfinex","BTCUSD",1717705096779,0.004741,70600.0,70599.0,0.199505]
["bitfinex","BTCUSD",1717705097429,0.004741,70600.0,70599.0,0.213505]
["bitfinex","BTCUSD",1717705097663,0.004741,70600.0,70599.0,0.199505]
["bitfinex","BTCUSD",1717705097885,0.004741,70600.0,70599.0,0.212505]
["bitfinex","BTCUSD",1717705099039,0.004741,70600.0,70599.0,0.192505]
["bitfinex","BTCUSD",1717705099732,0.004741,70600.0,70599.0,0.212505]
["bitfinex","BTCUSD",1717705099942,0.0142544,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717705100145,0.0142544,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717705100775,0.0142544,70604.0,70603.0,0.184637]
["bitfinex","BTCUSD",1717705100994,0.0142544,70604.0,70603.0,0.164637]
["bitfinex","BTCUSD",1717705101417,0.0142544,70604.0,70603.0,0.174637]
["bitfinex","BTCUSD",1717705101629,0.0142544,70604.0,70603.0,0.182637]
["bitfinex","BTCUSD",1717705104502,0.0142544,70604.0,70603.0,0.202637]
["bitfinex","BTCUSD",1717705105351,0.0142544,70604.0,70603.0,0.182637]
["bitfinex","BTCUSD",1717705105777,0.0142544,70604.0,70603.0,0.69102993]
["bitfinex","BTCUSD",1717705106223,0.0142544,70604.0,70603.0,0.71228626]
["bitfinex","BTCUSD",1717705106423,0.0142544,70604.0,70603.0,0.69102993]
["bitfinex","BTCUSD",1717705106633,0.0142544,70604.0,70603.0,0.68102993]
["bitfinex","BTCUSD",1717705107051,0.0142544,70604.0,70603.0,0.69502993]
["bitfinex","BTCUSD",1717705107256,0.0142544,70604.0,70603.0,0.68702993]
["bitfinex","BTCUSD",1717705107680,0.0142544,70604.0,70603.0,0.62632993]
["bitfinex","BTCUSD",1717705108937,0.0142544,70604.0,70603.0,0.64032993]
["bitfinex","BTCUSD",1717705109854,0.0142544,70604.0,70603.0,0.475911]
["bitfinex","BTCUSD",1717705110078,0.2592544,70604.0,70603.0,0.169637]
["bitfinex","BTCUSD",1717705110514,0.26570285,70604.0,70603.0,0.169637]
["bitfinex","BTCUSD",1717705111370,0.26570285,70604.0,70603.0,0.155637]
["bitfinex","BTCUSD",1717705111783,0.26570285,70604.0,70603.0,0.165637]
["bitfinex","BTCUSD",1717705112263,0.26570285,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717705112477,0.30765012,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717705112689,0.30765012,70604.0,70603.0,0.154637]
["bitfinex","BTCUSD",1717705112928,0.26570285,70604.0,70603.0,0.154637]
["bitfinex","BTCUSD",1717705113135,0.26570285,70604.0,70603.0,0.141637]
["bitfinex","BTCUSD",1717705113559,0.26570285,70604.0,70603.0,0.161637]
["bitfinex","BTCUSD",1717705115027,0.32862376,70604.0,70603.0,0.161637]
["bitfinex","BTCUSD",1717705115452,0.26570285,70604.0,70603.0,0.02]
["bitfinex","BTCUSD",1717705115658,0.66352613,70604.0,70603.0,0.02]
["bitfinex","BTCUSD",1717705115871,1.33021743,70604.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705116096,0.53931766,70603.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705116299,0.73931766,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705116522,0.53931766,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705117397,0.68095666,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705117819,0.68295666,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705118026,0.68277666,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705118214,1.02519559,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705118483,0.82719559,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705118703,0.82719559,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705118913,1.02719559,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705119332,1.04019559,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705119784,0.84019559,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705119991,1.04019559,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705120201,0.85019559,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705120636,1.05019559,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705120863,0.85019559,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705121492,1.05019559,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705122959,0.85019559,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705124023,0.70577666,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705124451,0.411859,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705124762,0.47473203,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705125078,0.411859,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705126502,0.47472777,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705127138,0.411859,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705127424,0.41168852,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705127640,0.47455729,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705128554,0.41168852,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705128993,0.45360258,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705129411,0.47455729,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705129618,0.47456254,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705129838,0.41168852,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705130272,0.47456251,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705130493,0.41168852,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705130705,0.45360693,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705131156,0.41168852,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705131789,0.27004952,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705132092,0.37266718,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705132934,0.37266718,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705132935,0.35966718,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705133351,0.35766718,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705133557,0.34766718,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705133759,0.34766718,70602.0,70601.0,0.097259]
["bitfinex","BTCUSD",1717705134183,0.34766718,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705134389,0.36862351,70602.0,70601.0,0.095259]
["bitfinex","BTCUSD",1717705134593,0.31674952,70602.0,70601.0,0.096259]
["bitfinex","BTCUSD",1717705135013,0.30574952,70602.0,70601.0,0.098259]
["bitfinex","BTCUSD",1717705135430,0.84516595,70602.0,70601.0,0.103259]
["bitfinex","BTCUSD",1717705135637,0.372643,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705135843,0.66658998,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705136066,0.98055809,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705136484,1.08534627,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705136698,0.66658998,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705136933,1.08538398,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705137150,1.65336621,70600.0,70599.0,0.00686]
["bitfinex","BTCUSD",1717705137388,1.64536037,70600.0,70599.0,0.00686]
["bitfinex","BTCUSD",1717705137602,1.64536037,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705137862,1.65436037,70600.0,70599.0,0.00186]
["bitfinex","BTCUSD",1717705138099,1.65536037,70600.0,70599.0,0.00986]
["bitfinex","BTCUSD",1717705138325,1.77213824,70600.0,70599.0,0.00886]
["bitfinex","BTCUSD",1717705138550,1.77113824,70600.0,70599.0,0.00086]
["bitfinex","BTCUSD",1717705138805,1.78013824,70600.0,70599.0,0.00186]
["bitfinex","BTCUSD",1717705139083,1.79413824,70600.0,70599.0,0.00286]
["bitfinex","BTCUSD",1717705139316,2.23374958,70600.0,70599.0,0.00286]
["bitfinex","BTCUSD",1717705139528,1.79413824,70600.0,70599.0,0.00286]
["bitfinex","BTCUSD",1717705139815,1.6681138,70600.0,70599.0,0.00286]
["bitfinex","BTCUSD",1717705140449,1.6681138,70600.0,70577.0,0.00086]
["bitfinex","BTCUSD",1717705140450,0.2,70592.0,70577.0,0.00086]
["bitfinex","BTCUSD",1717705140670,0.2,70592.0,70586.0,0.43336945]
["bitfinex","BTCUSD",1717705140671,0.14167,70587.0,70586.0,0.43336945]
["bitfinex","BTCUSD",1717705140892,0.06287657,70587.0,70583.0,0.1784]
["bitfinex","BTCUSD",1717705141111,0.06287657,70587.0,70583.0,0.1584]
["bitfinex","BTCUSD",1717705141112,0.04192008,70585.0,70583.0,0.1584]
["bitfinex","BTCUSD",1717705141316,0.04192008,70585.0,70583.0,0.1784]
["bitfinex","BTCUSD",1717705141531,0.04192008,70587.0,70586.0,0.02]
["bitfinex","BTCUSD",1717705141752,0.04192008,70589.0,70588.0,0.02]
["bitfinex","BTCUSD",1717705141971,0.012,70592.0,70591.0,0.02]
["bitfinex","BTCUSD",1717705142194,0.10262008,70597.0,70591.0,0.043]
["bitfinex","BTCUSD",1717705142407,0.04192008,70597.0,70592.0,0.023]
["bitfinex","BTCUSD",1717705142619,0.04192008,70596.0,70592.0,0.023]
["bitfinex","BTCUSD",1717705142835,0.04192008,70596.0,70594.0,0.02]
["bitfinex","BTCUSD",1717705143072,0.04192008,70595.0,70594.0,0.02]
["bitfinex","BTCUSD",1717705143297,0.04192008,70596.0,70592.0,0.023]
["bitfinex","BTCUSD",1717705143522,0.0607,70598.0,70594.0,0.02]
["bitfinex","BTCUSD",1717705143766,0.04192336,70596.0,70594.0,0.02]
["bitfinex","BTCUSD",1717705143969,0.04192336,70597.0,70594.0,0.02]
["bitfinex","BTCUSD",1717705144199,0.04192336,70597.0,70596.0,0.02]
["bitfinex","BTCUSD",1717705144412,0.04192336,70599.0,70597.0,0.02]
["bitfinex","BTCUSD",1717705144630,0.04192336,70600.0,70597.0,0.0978]
["bitfinex","BTCUSD",1717705144845,0.001,70598.0,70597.0,0.0978]
["bitfinex","BTCUSD",1717705145732,0.04192336,70604.0,70603.0,0.02]
["bitfinex","BTCUSD",1717705145952,0.09861236,70605.0,70603.0,0.02]
["bitfinex","BTCUSD",1717705146173,0.056689,70605.0,70604.0,0.02]
["bitfinex","BTCUSD",1717705146415,0.056689,70605.0,70604.0,0.2041]
["bitfinex","BTCUSD",1717705147074,0.056689,70605.0,70604.0,0.345735]
["bitfinex","BTCUSD",1717705147311,0.056689,70605.0,70604.0,0.421335]
["bitfinex","BTCUSD",1717705147807,0.057689,70605.0,70604.0,0.423335]
["bitfinex","BTCUSD",1717705148017,0.057689,70605.0,70604.0,0.56775393]
["bitfinex","BTCUSD",1717705148226,0.071689,70605.0,70604.0,0.56775393]
["bitfinex","BTCUSD",1717705148878,0.057689,70605.0,70604.0,0.56775393]
["bitfinex","BTCUSD",1717705149086,0.058689,70605.0,70604.0,0.56775393]
["bitfinex","BTCUSD",1717705149938,0.002,70605.0,70604.0,0.56775393]
["bitfinex","BTCUSD",1717705150139,0.001,70605.0,70604.0,0.56575393]
["bitfinex","BTCUSD",1717705150642,0.002,70605.0,70604.0,0.57975393]
["bitfinex","BTCUSD",1717705150857,0.001,70605.0,70604.0,0.56575393]
["bitfinex","BTCUSD",1717705151081,0.001,70605.0,70604.0,0.421335]
["bitfinex","BTCUSD",1717705151303,0.004,70609.0,70606.0,0.02]
["bitfinex","BTCUSD",1717705151550,0.004,70609.0,70607.0,0.043]
["bitfinex","BTCUSD",1717705151777,0.004,70609.0,70608.0,0.02]
["bitfinex","BTCUSD",1717705152656,0.005,70609.0,70608.0,0.02]
["bitfinex","BTCUSD",1717705153103,0.004,70609.0,70608.0,0.02]
["bitfinex","BTCUSD",1717705154492,0.005,70609.0,70607.0,0.043]
["bitfinex","BTCUSD",1717705154701,0.005,70609.0,70608.0,0.029]
["bitfinex","BTCUSD",1717705154925,0.004,70609.0,70607.0,0.043]
["bitfinex","BTCUSD",1717705155072,0.004,70609.0,70607.0,0.023]
["bitfinex","BTCUSD",1717705155319,0.005,70609.0,70607.0,0.023]
["bitfinex","BTCUSD",1717705155519,0.005946,70609.0,70607.0,0.023]
["bitfinex","BTCUSD",1717705155727,0.05141434,70611.0,70610.0,0.005054]
["bitfinex","BTCUSD",1717705155928,0.009471,70611.0,70610.0,0.005054]
["bitfinex","BTCUSD",1717705157060,0.009471,70611.0,70610.0,0.258154]
["bitfinex","BTCUSD",1717705157820,0.010471,70611.0,70610.0,0.258154]
["bitfinex","BTCUSD",1717705158201,0.011471,70611.0,70610.0,0.266154]
["bitfinex","BTCUSD",1717705158410,0.010471,70611.0,70610.0,0.407776]
["bitfinex","BTCUSD",1717705158614,0.010471,70611.0,70610.0,0.430776]
["bitfinex","BTCUSD",1717705158814,0.010471,70611.0,70610.0,0.422776]
["bitfinex","BTCUSD",1717705159789,0.010471,70611.0,70610.0,0.56719493]
["bitfinex","BTCUSD",1717705160355,0.011471,70611.0,70610.0,0.57619493]
["bitfinex","BTCUSD",1717705160723,0.010471,70611.0,70610.0,0.57719493]
["bitfinex","BTCUSD",1717705160935,0.011471,70611.0,70610.0,0.57519493]
["bitfinex","BTCUSD",1717705161364,0.011471,70611.0,70610.0,0.58519493]
["bitfinex","BTCUSD",1717705161612,0.011471,70611.0,70610.0,0.86843993]
["bitfinex","BTCUSD",1717705162423,0.010471,70611.0,70610.0,0.86843993]
["bitfinex","BTCUSD",1717705163087,0.010471,70611.0,70610.0,0.85843993]
["bitfinex","BTCUSD",1717705163295,0.009471,70611.0,70610.0,0.85043993]
["bitfinex","BTCUSD",1717705163721,0.011471,70611.0,70610.0,0.87543993]
["bitfinex","BTCUSD",1717705163963,0.011471,70611.0,70610.0,0.88543993]
["bitfinex","BTCUSD",1717705164278,0.009471,70611.0,70610.0,0.86043993]
["bitfinex","BTCUSD",1717705164480,0.010471,70611.0,70610.0,0.88543993]
["bitfinex","BTCUSD",1717705164637,0.010471,70611.0,70610.0,0.87143993]
["bitfinex","BTCUSD",1717705165103,0.009471,70611.0,70610.0,0.87443993]
["bitfinex","BTCUSD",1717705165303,0.009471,70611.0,70610.0,0.86443993]
["bitfinex","BTCUSD",1717705165521,0.010471,70611.0,70610.0,0.87443993]
["bitfinex","BTCUSD",1717705166770,0.011471,70611.0,70610.0,0.88843993]
["bitfinex","BTCUSD",1717705166976,0.010471,70611.0,70610.0,0.87443993]
["bitfinex","BTCUSD",1717705167535,0.011471,70611.0,70610.0,0.88543993]
["bitfinex","BTCUSD",1717705168034,0.010471,70611.0,70610.0,0.87443993]
["bitfinex","BTCUSD",1717705168461,0.011471,70611.0,70610.0,0.88543993]
["bitfinex","BTCUSD",1717705170271,0.011471,70611.0,70610.0,0.94613993]
["bitfinex","BTCUSD",1717705170908,0.011471,70611.0,70610.0,0.87543993]
["bitfinex","BTCUSD",1717705172375,0.011471,70611.0,70610.0,0.88543993]
["bitfinex","BTCUSD",1717705176543,0.011471,70611.0,70610.0,0.9480642]
["bitfinex","BTCUSD",1717705176760,0.011471,70611.0,70610.0,0.9580642]
["bitfinex","BTCUSD",1717705178441,0.011471,70611.0,70610.0,0.87543993]
["bitfinex","BTCUSD",1717705178655,0.011471,70611.0,70610.0,0.95809963]
["bitfinex","BTCUSD",1717705181052,0.011471,70611.0,70610.0,1.01879963]
["bitfinex","BTCUSD",1717705181758,0.011471,70611.0,70610.0,1.00879963]
["bitfinex","BTCUSD",1717705181999,0.011471,70611.0,70610.0,1.01879963]
["bitfinex","BTCUSD",1717705182514,0.011471,70611.0,70610.0,0.3050357]
["bitfinex","BTCUSD",1717705182741,0.250471,70611.0,70610.0,0.1027137]
["bitfinex","BTCUSD",1717705182958,0.250471,70611.0,70610.0,0.030054]
["bitfinex","BTCUSD",1717705183619,0.249471,70611.0,70610.0,0.019054]
["bitfinex","BTCUSD",1717705183852,0.250471,70611.0,70610.0,0.030054]
["bitfinex","BTCUSD",1717705184073,0.249471,70611.0,70610.0,0.016054]
["bitfinex","BTCUSD",1717705184318,0.248471,70611.0,70610.0,0.005054]
["bitfinex","BTCUSD",1717705184527,0.249471,70611.0,70610.0,0.016054]
["bitfinex","BTCUSD",1717705184774,0.248471,70611.0,70610.0,0.005054]
["bitfinex","BTCUSD",1717705184985,0.249471,70611.0,70610.0,0.016054]
["bitfinex","BTCUSD",1717705185191,0.250471,70611.0,70610.0,0.027054]
["bitfinex","BTCUSD",1717705186490,0.011471,70611.0,70610.0,0.047054]
["bitfinex","BTCUSD",1717705186737,0.011471,70611.0,70610.0,0.211676]
["bitfinex","BTCUSD",1717705186958,0.011471,70611.0,70610.0,0.070054]
["bitfinex","BTCUSD",1717705189498,0.011471,70611.0,70610.0,0.35609493]
["bitfinex","BTCUSD",1717705189942,0.011471,70611.0,70610.0,0.76159493]
["bitfinex","BTCUSD",1717705190166,0.011471,70611.0,70610.0,0.77159493]
["bitfinex","BTCUSD",1717705190645,0.011471,70611.0,70610.0,0.76159493]
["bitfinex","BTCUSD",1717705190926,0.011471,70611.0,70610.0,0.77159493]
["bitfinex","BTCUSD",1717705191140,0.011471,70611.0,70610.0,0.98413993]
["bitfinex","BTCUSD",1717705191345,0.010471,70611.0,70610.0,0.97313993]
["bitfinex","BTCUSD",1717705191558,0.009471,70611.0,70610.0,0.96213993]
["bitfinex","BTCUSD",1717705191778,0.010471,70611.0,70610.0,0.97613993]
["bitfinex","BTCUSD",1717705192017,0.010471,70611.0,70610.0,0.96213993]
["bitfinex","BTCUSD",1717705192490,0.011471,70611.0,70610.0,0.97613993]
["bitfinex","BTCUSD",1717705192708,0.011471,70611.0,70610.0,0.99013993]
["bitfinex","BTCUSD",1717705193315,0.011471,70611.0,70610.0,0.97613993]
["bitfinex","BTCUSD",1717705193510,0.011471,70611.0,70610.0,0.99013993]
["bitfinex","BTCUSD",1717705194330,0.011471,70611.0,70610.0,1.00013993]
["bitfinex","BTCUSD",1717705194788,0.011471,70611.0,70610.0,1.06083993]
["bitfinex","BTCUSD",1717705196244,0.011471,70611.0,70610.0,1.05083993]
["bitfinex","BTCUSD",1717705198076,0.011471,70611.0,70610.0,0.99013993]
["bitfinex","BTCUSD",1717705198241,0.011471,70611.0,70610.0,1.05083993]
["bitfinex","BTCUSD",1717705198658,0.011471,70611.0,70610.0,1.06083993]
["bitfinex","BTCUSD",1717705198867,0.011471,70611.0,70610.0,1.05083993]
["bitfinex","BTCUSD",1717705199072,0.011471,70611.0,70610.0,1.06083993]
["bitfinex","BTCUSD",1717705200382,0.011471,70611.0,70610.0,1.34408493]
["bitfinex","BTCUSD",1717705202374,0.011471,70611.0,70610.0,1.54608493]
["bitfinex","BTCUSD",1717705202972,0.011471,70611.0,70610.0,1.73608493]
["bitfinex","BTCUSD",1717705203869,0.011471,70611.0,70610.0,1.47338493]
["bitfinex","BTCUSD",1717705204078,0.011471,70611.0,70610.0,1.53408493]
["bitfinex","BTCUSD",1717705204295,0.01130055,70611.0,70610.0,1.53408493]
["bitfinex","BTCUSD",1717705207127,0.01130055,70611.0,70610.0,1.52408493]
["bitfinex","BTCUSD",1717705207565,0.01130055,70611.0,70610.0,1.53408493]
["bitfinex","BTCUSD",1717705208000,0.01130055,70611.0,70610.0,1.18013993]
["bitfinex","BTCUSD",1717705208227,0.01130055,70611.0,70610.0,1.15993993]
["bitfinex","BTCUSD",1717705208453,0.01130055,70611.0,70610.0,0.72533993]
["bitfinex","BTCUSD",1717705208636,0.01130055,70611.0,70610.0,0.78603993]
["bitfinex","BTCUSD",1717705208808,0.01130055,70611.0,70610.0,0.80603993]
["bitfinex","BTCUSD",1717705209085,0.01130055,70611.0,70610.0,0.46209493]
["bitfinex","BTCUSD",1717705210215,0.01130055,70611.0,70610.0,0.274676]
["bitfinex","BTCUSD",1717705210426,0.25050055,70611.0,70610.0,0.274676]
["bitfinex","BTCUSD",1717705211041,0.25050055,70611.0,70610.0,0.43909493]
["bitfinex","BTCUSD",1717705211264,0.01130055,70611.0,70610.0,0.43909493]
["bitfinex","BTCUSD",1717705211688,0.01130055,70611.0,70610.0,0.46209493]
["bitfinex","BTCUSD",1717705212614,0.01130055,70611.0,70610.0,0.297676]
["bitfinex","BTCUSD",1717705212820,0.01130055,70611.0,70610.0,0.317676]
["bitfinex","BTCUSD",1717705213031,0.01130055,70611.0,70610.0,0.297676]
["bitfinex","BTCUSD",1717705215490,0.01130055,70611.0,70610.0,0.317676]
["bitfinex","BTCUSD",1717705217966,0.01130055,70611.0,70610.0,0.75533993]
["bitfinex","BTCUSD",1717705218173,0.01130055,70611.0,70610.0,0.91413993]
["bitfinex","BTCUSD",1717705218379,0.01130055,70611.0,70610.0,0.99383993]
["bitfinex","BTCUSD",1717705219480,0.01130055,70611.0,70610.0,0.99469993]
["bitfinex","BTCUSD",1717705219891,0.01130055,70611.0,70610.0,0.98469993]
["bitfinex","BTCUSD",1717705220113,0.01130055,70611.0,70610.0,0.99469993]
["bitfinex","BTCUSD",1717705220343,0.01130055,70611.0,70610.0,0.98469993]
["bitfinex","BTCUSD",1717705220553,0.01130055,70611.0,70610.0,0.74619993]
["bitfinex","BTCUSD",1717705220787,0.01130055,70611.0,70610.0,0.75619993]
["bitfinex","BTCUSD",1717705221858,0.01130055,70611.0,70610.0,0.74619993]
["bitfinex","BTCUSD",1717705223968,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705227646,0.01130055,70611.0,70610.0,0.48420951]
["bitfinex","BTCUSD",1717705227862,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705228789,0.01130055,70611.0,70610.0,0.48420841]
["bitfinex","BTCUSD",1717705229042,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705231398,0.01130055,70611.0,70610.0,0.47295493]
["bitfinex","BTCUSD",1717705231632,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705233539,0.01130055,70611.0,70610.0,0.44295493]
["bitfinex","BTCUSD",1717705234210,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705234693,0.01130055,70611.0,70610.0,0.44295493]
["bitfinex","BTCUSD",1717705235278,0.01130055,70611.0,70610.0,0.46295493]
["bitfinex","BTCUSD",1717705235698,0.01130055,70611.0,70610.0,0.44295493]
["bitfinex","BTCUSD",1717705236931,0.01130055,70611.0,70610.0,1.05019993]
["bitfinex","BTCUSD",1717705237783,0.01130055,70611.0,70610.0,1.32344493]
["bitfinex","BTCUSD",1717705237985,0.01130055,70611.0,70610.0,1.26274493]
["bitfinex","BTCUSD",1717705238755,0.01130055,70611.0,70610.0,1.2625497]
["bitfinex","BTCUSD",1717705239844,0.01130055,70611.0,70610.0,1.2425497]
["bitfinex","BTCUSD",1717705240327,0.01130055,70611.0,70610.0,1.5625497]
["bitfinex","BTCUSD",1717705240547,0.01130055,70611.0,70610.0,1.8457947]
["bitfinex","BTCUSD",1717705241815,0.00930055,70611.0,70610.0,2.0337947]
["bitfinex","BTCUSD",1717705242473,0.00930055,70611.0,70610.0,2.1477947]
["bitfinex","BTCUSD",1717705242740,0.00930055,70611.0,70610.0,1.9457947]
["bitfinex","BTCUSD",1717705242957,0.00930055,70611.0,70610.0,2.18178483]
["bitfinex","BTCUSD",1717705243169,0.00930055,70611.0,70610.0,2.16778483]
["bitfinex","BTCUSD",1717705243624,0.00930055,70611.0,70610.0,2.18178483]
["bitfinex","BTCUSD",1717705243837,0.00930055,70611.0,70610.0,2.1337947]
["bitfinex","BTCUSD",1717705244046,0.00930055,70611.0,70610.0,2.1197947]
["bitfinex","BTCUSD",1717705244683,1e-08,70611.0,70610.0,2.1197947]
["bitfinex","BTCUSD",1717705244896,1e-08,70611.0,70610.0,2.15378158]
["bitfinex","BTCUSD",1717705245337,1e-08,70611.0,70610.0,2.1477947]
["bitfinex","BTCUSD",1717705245572,1e-08,70611.0,70610.0,2.1337947]
["bitfinex","BTCUSD",1717705246335,1e-08,70611.0,70610.0,2.1477947]
["bitfinex","BTCUSD",1717705248224,1e-08,70611.0,70610.0,2.00131393]
["bitfinex","BTCUSD",1717705249072,1e-08,70611.0,70610.0,2.04293593]
["bitfinex","BTCUSD",1717705249299,1e-08,70611.0,70610.0,2.14293593]
["bitfinex","BTCUSD",1717705250344,1e-08,70611.0,70610.0,2.04293593]
["bitfinex","BTCUSD",1717705250595,1e-08,70611.0,70610.0,2.14293593]
["bitfinex","BTCUSD",1717705250948,1e-08,70611.0,70610.0,2.00163593]
["bitfinex","BTCUSD",1717705251153,1e-08,70611.0,70610.0,2.20363593]
["bitfinex","BTCUSD",1717705252571,0.00017115,70622.0,70621.0,0.454801]
["bitfinex","BTCUSD",1717705252772,0.00017115,70622.0,70621.0,0.75291993]
["bitfinex","BTCUSD",1717705252978,0.00017115,70622.0,70621.0,0.78291993]
["bitfinex","BTCUSD",1717705253179,0.00017115,70622.0,70621.0,1.06612093]
["bitfinex","BTCUSD",1717705253741,0.00017115,70622.0,70621.0,1.08012093]
["bitfinex","BTCUSD",1717705254781,0.00017115,70622.0,70621.0,1.07012093]
["bitfinex","BTCUSD",1717705254986,0.00017115,70622.0,70621.0,1.08012093]
["bitfinex","BTCUSD",1717705255223,0.00017115,70622.0,70621.0,1.09412093]
["bitfinex","BTCUSD",1717705255447,0.00017115,70622.0,70621.0,1.03342093]
["bitfinex","BTCUSD",1717705255683,0.00017115,70622.0,70621.0,1.09412093]
["bitfinex","BTCUSD",1717705258817,0.00017115,70622.0,70621.0,1.12022236]
["bitfinex","BTCUSD",1717705260133,0.00017115,70622.0,70621.0,1.13733261]
["bitfinex","BTCUSD",1717705260345,0.00017115,70622.0,70621.0,1.12733261]
["bitfinex","BTCUSD",1717705260986,0.00017115,70622.0,70621.0,1.13733261]
["bitfinex","BTCUSD",1717705261193,0.00017115,70622.0,70621.0,1.12733261]
["bitfinex","BTCUSD",1717705261852,0.00017115,70622.0,70621.0,1.13733261]
["bitfinex","BTCUSD",1717705262299,0.00017115,70622.0,70621.0,1.07663261]
["bitfinex","BTCUSD",1717705262527,0.00017115,70622.0,70621.0,1.13733261]
["bitfinex","BTCUSD",1717705263395,0.00017115,70622.0,70621.0,1.12733261]
["bitfinex","BTCUSD",1717705264335,0.23097115,70622.0,70621.0,0.78343161]
["bitfinex","BTCUSD",1717705268569,0.00017115,70622.0,70621.0,0.78343161]
["bitfinex","BTCUSD",1717705272061,0.07927115,70622.0,70621.0,0.78343161]
["bitfinex","BTCUSD",1717705272292,0.23957115,70622.0,70621.0,0.78343161]
["bitfinex","BTCUSD",1717705272721,0.23957115,70622.0,70621.0,0.47412918]
["bitfinex","BTCUSD",1717705273173,0.23957115,70622.0,70621.0,0.06811025]
["bitfinex","BTCUSD",1717705274022,0.23957115,70622.0,70621.0,0.05411025]
["bitfinex","BTCUSD",1717705275680,0.23957115,70622.0,70621.0,0.07411025]
["bitfinex","BTCUSD",1717705276115,0.23957115,70622.0,70621.0,0.08711025]
["bitfinex","BTCUSD",1717705276766,0.00017115,70622.0,70621.0,0.23152918]
["bitfinex","BTCUSD",1717705276973,0.00017115,70622.0,70621.0,0.53382918]
["bitfinex","BTCUSD",1717705277244,0.00017115,70622.0,70621.0,0.54382918]
["bitfinex","BTCUSD",1717705277525,0.00017115,70622.0,70621.0,0.47312918]
["bitfinex","BTCUSD",1717705277743,0.00017115,70622.0,70621.0,0.52082918]
["bitfinex","BTCUSD",1717705278194,0.00017115,70622.0,70621.0,0.50682918]
["bitfinex","BTCUSD",1717705278414,0.15437115,70630.0,70628.0,0.02]
["bitfinex","BTCUSD",1717705278634,0.15437115,70630.0,70629.0,0.01]
["bitfinex","BTCUSD",1717705278851,0.15437115,70630.0,70629.0,0.02]
["bitfinex","BTCUSD",1717705279708,0.15437115,70630.0,70629.0,0.043]
["bitfinex","BTCUSD",1717705279917,0.15437115,70630.0,70629.0,0.184584]
["bitfinex","BTCUSD",1717705281243,0.15437115,70630.0,70629.0,0.195584]
["bitfinex","BTCUSD",1717705281871,0.15437115,70630.0,70629.0,0.208584]
["bitfinex","BTCUSD",1717705283666,0.15531715,70630.0,70629.0,0.208584]
["bitfinex","BTCUSD",1717705285790,0.000946,70630.0,70629.0,0.51370293]
["bitfinex","BTCUSD",1717705287943,0.000946,70630.0,70629.0,0.45300293]
["bitfinex","BTCUSD",1717705288866,0.000946,70630.0,70629.0,0.144]
["bitfinex","BTCUSD",1717705288867,0.244046,70630.0,70629.0,0.144]
["bitfinex","BTCUSD",1717705289102,0.244046,70630.0,70629.0,0.044]
["bitfinex","BTCUSD",1717705289358,0.244046,70630.0,70629.0,0.144]
["bitfinex","BTCUSD",1717705289576,0.000946,70630.0,70629.0,0.43000293]
["bitfinex","BTCUSD",1717705290001,0.000946,70630.0,70629.0,0.45125159]
["bitfinex","BTCUSD",1717705290750,0.000946,70630.0,70629.0,0.49151483]
["bitfinex","BTCUSD",1717705291355,0.000946,70630.0,70629.0,0.47026683]
["bitfinex","BTCUSD",1717705292239,0.000946,70630.0,70629.0,0.49151476]
["bitfinex","BTCUSD",1717705292421,0.000946,70630.0,70629.0,0.47026683]
["bitfinex","BTCUSD",1717705293034,0.000946,70630.0,70629.0,0.4915145]
["bitfinex","BTCUSD",1717705293242,0.000946,70630.0,70629.0,0.47026683]
["bitfinex","BTCUSD",1717705298411,0.000946,70630.0,70629.0,0.75343583]
["bitfinex","BTCUSD",1717705301081,0.000946,70630.0,70629.0,0.81413583]
["bitfinex","BTCUSD",1717705302588,0.000946,70630.0,70629.0,0.82413583]
["bitfinex","BTCUSD",1717705303041,0.000946,70630.0,70629.0,0.81413583]
["bitfinex","BTCUSD",1717705303240,0.000946,70630.0,70629.0,0.81313583]
["bitfinex","BTCUSD",1717705304086,0.000946,70630.0,70629.0,0.82313583]
["bitfinex","BTCUSD",1717705304334,0.000946,70630.0,70629.0,0.81313583]
["bitfinex","BTCUSD",1717705304601,0.000946,70630.0,70629.0,0.82313583]
["bitfinex","BTCUSD",1717705304846,0.000946,70630.0,70629.0,0.81313583]
["bitfinex","BTCUSD",1717705305268,0.000946,70630.0,70629.0,0.75243583]
["bitfinex","BTCUSD",1717705305447,0.000946,70630.0,70629.0,0.81313583]
["bitfinex","BTCUSD",1717705306997,0.000946,70630.0,70629.0,0.75243583]
["bitfinex","BTCUSD",1717705307228,0.000946,70630.0,70629.0,0.81313583]
["bitfinex","BTCUSD",1717705308847,0.000946,70630.0,70629.0,0.82313583]
["bitfinex","BTCUSD",1717705310357,0.000946,70630.0,70629.0,1.10630483]
["bitfinex","BTCUSD",1717705311657,0.000946,70630.0,70629.0,1.09330483]
["bitfinex","BTCUSD",1717705311873,0.000946,70630.0,70629.0,1.37647383]
["bitfinex","BTCUSD",1717705312100,0.000946,70630.0,70629.0,1.73777383]
["bitfinex","BTCUSD",1717705312336,2.0,70631.0,70630.0,0.985212]
["bitfinex","BTCUSD",1717705312589,2.0,70631.0,70630.0,1.35263093]
["bitfinex","BTCUSD",1717705312827,2.0,70631.0,70630.0,1.61533093]
["bitfinex","BTCUSD",1717705313257,2.0,70631.0,70630.0,1.69649593]
["bitfinex","BTCUSD",1717705313462,2.0,70631.0,70630.0,1.89849593]
["bitfinex","BTCUSD",1717705313885,2.0,70631.0,70630.0,1.91249593]
["bitfinex","BTCUSD",1717705314098,2.0,70631.0,70630.0,0.70316593]
["bitfinex","BTCUSD",1717705314278,2.0,70631.0,70630.0,0.77786593]
["bitfinex","BTCUSD",1717705314734,2.0,70631.0,70630.0,0.75786593]
["bitfinex","BTCUSD",1717705315168,2.0,70631.0,70630.0,0.76386593]
["bitfinex","BTCUSD",1717705315384,2.0,70631.0,70630.0,0.80086593]
["bitfinex","BTCUSD",1717705316020,2.0,70631.0,70630.0,0.78686593]
["bitfinex","BTCUSD",1717705316451,2.0,70631.0,70630.0,0.74016593]
["bitfinex","BTCUSD",1717705316662,2.0,70631.0,70630.0,0.80086593]
["bitfinex","BTCUSD",1717705316889,2.000946,70631.0,70630.0,0.80086593]
["bitfinex","BTCUSD",1717705317289,2.000946,70631.0,70630.0,0.78686593]
["bitfinex","BTCUSD",1717705317493,2.000946,70631.0,70630.0,0.72616593]
["bitfinex","BTCUSD",1717705317717,2.000946,70631.0,70630.0,0.80086593]
["bitfinex","BTCUSD",1717705317948,2.000946,70631.0,70630.0,0.91086593]
["bitfinex","BTCUSD",1717705318167,2.000946,70631.0,70630.0,0.98846593]
["bitfinex","BTCUSD",1717705319915,2.000946,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705320358,2.000946,70631.0,70630.0,1.37163093]
["bitfinex","BTCUSD",1717705320597,2.000946,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705321025,2.000946,70631.0,70630.0,1.41833093]
["bitfinex","BTCUSD",1717705321918,2.000946,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705323864,2.000946,70631.0,70630.0,1.37163093]
["bitfinex","BTCUSD",1717705324052,2.000946,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705326243,2.000946,70631.0,70630.0,1.33233093]
["bitfinex","BTCUSD",1717705326450,2.000946,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705327306,1.999626,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705329274,1.999626,70631.0,70630.0,1.37163093]
["bitfinex","BTCUSD",1717705329486,1.974016,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705329696,1.974016,70631.0,70630.0,1.33233093]
["bitfinex","BTCUSD",1717705329896,1.974016,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705332478,1.9677255,70631.0,70630.0,1.33233093]
["bitfinex","BTCUSD",1717705332686,1.9677255,70631.0,70630.0,1.71549593]
["bitfinex","BTCUSD",1717705332893,1.9377255,70631.0,70630.0,1.81549593]
["bitfinex","BTCUSD",1717705333693,1.9377255,70631.0,70630.0,1.75479593]
["bitfinex","BTCUSD",1717705333936,1.9377255,70631.0,70630.0,1.81549593]
["bitfinex","BTCUSD",1717705334111,1.93547908,70631.0,70630.0,1.75479593]
["bitfinex","BTCUSD",1717705334318,1.91947908,70631.0,70630.0,1.81549593]
["bitfinex","BTCUSD",1717705335587,1.91947908,70631.0,70630.0,1.47163093]
["bitfinex","BTCUSD",1717705335857,1.91947908,70631.0,70630.0,1.53233093]
["bitfinex","BTCUSD",1717705336056,1.91947908,70631.0,70630.0,1.81549593]
["bitfinex","BTCUSD",1717705336552,1.91947908,70631.0,70630.0,1.53233093]
["bitfinex","BTCUSD",1717705336693,1.91947908,70631.0,70630.0,1.43233093]
["bitfinex","BTCUSD",1717705346758,1.82695028,70631.0,70630.0,1.14916593]
["bitfinex","BTCUSD",1717705346970,1.82695028,70631.0,70630.0,1.79553403]
["bitfinex","BTCUSD",1717705346971,1.8100747,70631.0,70630.0,1.79553403]
["bitfinex","BTCUSD",1717705347187,1.75661802,70631.0,70630.0,1.59041717]
["bitfinex","BTCUSD",1717705347403,1.75661802,70631.0,70630.0,1.65404246]
["bitfinex","BTCUSD",1717705347404,1.76289763,70631.0,70630.0,1.65404246]
["bitfinex","BTCUSD",1717705347619,1.76289763,70631.0,70630.0,1.65111717]
["bitfinex","BTCUSD",1717705347853,1.73189763,70631.0,70630.0,1.65111717]
["bitfinex","BTCUSD",1717705348285,1.73189763,70631.0,70630.0,1.63283232]
["bitfinex","BTCUSD",1717705348520,1.73189763,70631.0,70630.0,1.67953097]
["bitfinex","BTCUSD",1717705348745,1.73189763,70631.0,70630.0,1.63711717]
["bitfinex","BTCUSD",1717705348970,1.73189763,70631.0,70630.0,1.65111717]
["bitfinex","BTCUSD",1717705349185,1.71319763,70631.0,70630.0,1.63711717]
["bitfinex","BTCUSD",1717705349405,1.71319763,70631.0,70630.0,1.62311717]
["bitfinex","BTCUSD",1717705349627,1.71319763,70631.0,70630.0,1.63711717]
["bitfinex","BTCUSD",1717705350050,1.71319763,70631.0,70630.0,1.83911717]
["bitfinex","BTCUSD",1717705350268,1.71319763,70631.0,70630.0,1.63711717]
["bitfinex","BTCUSD",1717705350496,1.71319763,70631.0,70630.0,1.67952608]
["bitfinex","BTCUSD",1717705350723,1.69923386,70631.0,70630.0,1.67952608]
["bitfinex","BTCUSD",1717705350942,1.69923386,70631.0,70630.0,1.66552608]
["bitfinex","BTCUSD",1717705351166,1.69923386,70631.0,70630.0,1.67952608]
["bitfinex","BTCUSD",1717705351585,1.68423386,70631.0,70630.0,1.67952608]
["bitfinex","BTCUSD",1717705351995,1.68150333,70631.0,70630.0,1.67952608]
["bitfinex","BTCUSD",1717705352410,1.68150333,70631.0,70630.0,1.63711717]
["bitfinex","BTCUSD",1717705352613,1.60250333,70631.0,70630.0,2.17869108]
["bitfinex","BTCUSD",1717705353254,1.58950333,70631.0,70630.0,2.17869108]
["bitfinex","BTCUSD",1717705353468,1.58950333,70631.0,70630.0,2.16469108]
["bitfinex","BTCUSD",1717705353469,1.58750333,70631.0,70630.0,2.16469108]
["bitfinex","BTCUSD",1717705353685,1.58750333,70631.0,70630.0,2.17869108]
["bitfinex","BTCUSD",1717705353889,1.58750333,70631.0,70630.0,2.13628217]
["bitfinex","BTCUSD",1717705354097,1.5785034,70631.0,70630.0,2.12228217]
["bitfinex","BTCUSD",1717705354325,1.5785034,70631.0,70630.0,2.17188944]
["bitfinex","BTCUSD",1717705354538,1.56743693,70631.0,70630.0,2.10828217]
["bitfinex","BTCUSD",1717705354746,1.56743693,70631.0,70630.0,2.17188926]
["bitfinex","BTCUSD",1717705354965,1.56743693,70631.0,70630.0,2.10828217]
["bitfinex","BTCUSD",1717705355395,1.53643693,70631.0,70630.0,2.10828217]
["bitfinex","BTCUSD",1717705355835,1.53643693,70631.0,70630.0,1.97188349]
["bitfinex","BTCUSD",1717705356045,1.53643693,70631.0,70630.0,1.98388349]
["bitfinex","BTCUSD",1717705356491,1.53643693,70631.0,70630.0,2.19988349]
["bitfinex","BTCUSD",1717705357349,1.52043693,70631.0,70630.0,2.19988349]
["bitfinex","BTCUSD",1717705357560,1.52043693,70631.0,70630.0,2.46185158]
["bitfinex","BTCUSD",1717705357765,1.49223693,70631.0,70630.0,2.46185158]
["bitfinex","BTCUSD",1717705358005,1.49223693,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705358932,1.49223693,70631.0,70630.0,2.48304849]
["bitfinex","BTCUSD",1717705359355,1.47288746,70631.0,70630.0,2.46184984]
["bitfinex","BTCUSD",1717705360013,1.47288746,70631.0,70630.0,2.35874717]
["bitfinex","BTCUSD",1717705360224,1.47288746,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705361319,1.47288746,70631.0,70630.0,2.48304849]
["bitfinex","BTCUSD",1717705361741,1.47288746,70631.0,70630.0,2.42234849]
["bitfinex","BTCUSD",1717705361963,1.47288746,70631.0,70630.0,2.48304849]
["bitfinex","BTCUSD",1717705362397,1.47288746,70631.0,70630.0,2.46185033]
["bitfinex","BTCUSD",1717705362818,1.46621951,70631.0,70630.0,2.40115033]
["bitfinex","BTCUSD",1717705363029,1.4646124,70631.0,70630.0,2.46185107]
["bitfinex","BTCUSD",1717705363237,1.4516124,70631.0,70630.0,2.46185107]
["bitfinex","BTCUSD",1717705363464,1.4286124,70631.0,70630.0,2.48305302]
["bitfinex","BTCUSD",1717705363905,1.41829818,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705364497,1.37388491,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705364921,1.34947164,70631.0,70630.0,2.48305516]
["bitfinex","BTCUSD",1717705365112,1.32747164,70631.0,70630.0,2.48305516]
["bitfinex","BTCUSD",1717705365323,1.32747164,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705365784,1.32747164,70631.0,70630.0,2.40544717]
["bitfinex","BTCUSD",1717705366230,1.31647164,70631.0,70630.0,2.49025207]
["bitfinex","BTCUSD",1717705366460,1.31647164,70631.0,70630.0,2.48305096]
["bitfinex","BTCUSD",1717705366679,1.27047164,70631.0,70630.0,2.48305096]
["bitfinex","BTCUSD",1717705366908,1.25947164,70631.0,70630.0,2.50425207]
["bitfinex","BTCUSD",1717705367151,1.25947164,70631.0,70630.0,2.44355207]
["bitfinex","BTCUSD",1717705367385,1.25947164,70631.0,70630.0,2.50425207]
["bitfinex","BTCUSD",1717705367566,1.24857164,70631.0,70630.0,2.49025207]
["bitfinex","BTCUSD",1717705368008,1.24857164,70631.0,70630.0,2.50425207]
["bitfinex","BTCUSD",1717705368234,1.24857164,70631.0,70630.0,2.49025207]
["bitfinex","BTCUSD",1717705368447,1.23357164,70631.0,70630.0,2.41944717]
["bitfinex","BTCUSD",1717705369317,1.23357164,70631.0,70630.0,1.60228217]
["bitfinex","BTCUSD",1717705369527,1.23357164,70631.0,70630.0,1.54829757]
["bitfinex","BTCUSD",1717705369737,1.23357164,70631.0,70630.0,1.63899757]
["bitfinex","BTCUSD",1717705369964,1.23357164,70631.0,70630.0,1.651714]
["bitfinex","BTCUSD",1717705370175,1.23357164,70631.0,70630.0,1.71241458]
["bitfinex","BTCUSD",1717705370588,1.23357164,70631.0,70630.0,1.73541458]
["bitfinex","BTCUSD",1717705371010,1.23357164,70631.0,70630.0,1.76939331]
["bitfinex","BTCUSD",1717705371223,1.23357164,70631.0,70630.0,1.73541458]
["bitfinex","BTCUSD",1717705371429,1.23357164,70631.0,70630.0,1.76939355]
["bitfinex","BTCUSD",1717705372259,1.23357164,70631.0,70630.0,2.05255855]
["bitfinex","BTCUSD",1717705372927,1.23357164,70631.0,70630.0,1.70869355]
["bitfinex","BTCUSD",1717705373145,1.23357164,70631.0,70630.0,1.76939355]
["bitfinex","BTCUSD",1717705373378,1.47087164,70631.0,70630.0,1.59869355]
["bitfinex","BTCUSD",1717705373585,1.47087164,70631.0,70630.0,1.62541458]
["bitfinex","BTCUSD",1717705374921,1.47087164,70631.0,70630.0,1.53071458]
["bitfinex","BTCUSD",1717705375136,1.47087164,70631.0,70630.0,1.04754958]
["bitfinex","BTCUSD",1717705375354,1.47087164,70631.0,70630.0,1.05354958]
["bitfinex","BTCUSD",1717705375562,1.47087164,70631.0,70630.0,1.06754958]
["bitfinex","BTCUSD",1717705376203,1.47087164,70631.0,70630.0,1.04754958]
["bitfinex","BTCUSD",1717705376409,1.47087164,70631.0,70630.0,1.24224958]
["bitfinex","BTCUSD",1717705376631,1.47087164,70631.0,70630.0,1.21424958]
["bitfinex","BTCUSD",1717705376844,1.47087164,70631.0,70630.0,1.22824958]
["bitfinex","BTCUSD",1717705377059,1.47087164,70631.0,70630.0,1.24224958]
["bitfinex","BTCUSD",1717705377504,1.47087164,70631.0,70630.0,1.25287866]
["bitfinex","BTCUSD",1717705377929,1.47087164,70631.0,70630.0,1.24225605]
["bitfinex","BTCUSD",1717705378362,1.47087164,70631.0,70630.0,1.25287871]
["bitfinex","BTCUSD",1717705379459,1.47087164,70631.0,70630.0,1.18155605]
["bitfinex","BTCUSD",1717705379672,1.47087164,70631.0,70630.0,1.24225605]
["bitfinex","BTCUSD",1717705379923,1.47087164,70631.0,70630.0,1.25287871]
["bitfinex","BTCUSD",1717705381430,1.47087164,70631.0,70630.0,1.16155605]
["bitfinex","BTCUSD",1717705381636,1.47087164,70631.0,70630.0,1.22225605]
["bitfinex","BTCUSD",1717705382267,1.47087164,70631.0,70630.0,1.22311605]
["bitfinex","BTCUSD",1717705382473,1.47087164,70631.0,70630.0,0.87925105]
["bitfinex","BTCUSD",1717705382702,1.47087164,70631.0,70630.0,0.80582757]
["bitfinex","BTCUSD",1717705382915,1.47087164,70631.0,70630.0,0.89925649]
["bitfinex","BTCUSD",1717705383736,1.47087164,70631.0,70630.0,0.87925649]
["bitfinex","BTCUSD",1717705384187,1.47087164,70631.0,70630.0,0.89925649]
["bitfinex","BTCUSD",1717705384386,1.47087164,70631.0,70630.0,0.87925649]
["bitfinex","BTCUSD",1717705384593,1.47087164,70631.0,70630.0,0.89925649]
["bitfinex","BTCUSD",1717705384793,1.47087164,70631.0,70630.0,0.89925735]
["bitfinex","BTCUSD",1717705387029,1.47087164,70631.0,70630.0,0.82582757]
["bitfinex","BTCUSD",1717705387237,1.47087164,70631.0,70630.0,0.89925735]
["bitfinex","BTCUSD",1717705388434,1.47087164,70631.0,70630.0,0.87925735]
["bitfinex","BTCUSD",1717705389513,1.47087164,70631.0,70630.0,0.57025642]
["bitfinex","BTCUSD",1717705389718,1.47087164,70631.0,70630.0,0.10228978]
["bitfinex","BTCUSD",1717705389933,1.53157164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705390350,1.47087164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705390775,1.47087164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705390982,1.47087164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705391219,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705391649,1.47087164,70631.0,70630.0,0.01386]
["bitfinex","BTCUSD",1717705391898,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705393491,1.53157164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705395061,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705395275,1.53157164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705397398,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705397604,1.53157164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705398834,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705398974,1.53157164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705399404,1.47087164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705400470,1.31027164,70631.0,70630.0,0.02786]
["bitfinex","BTCUSD",1717705400700,1.31027164,70631.0,70630.0,0.01386]
["bitfinex","BTCUSD",1717705400925,1.31027164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705401140,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705401308,1.31027164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705401523,1.31027164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705401726,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705401933,1.31027164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705402371,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705403243,1.31027164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705403691,1.31027164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705404139,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705404864,1.31027164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705405087,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705405549,1.31027164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705406614,1.31027164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705406830,1.31027164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705407249,1.23357164,70631.0,70630.0,0.33486093]
["bitfinex","BTCUSD",1717705407459,1.23357164,70631.0,70630.0,0.48906093]
["bitfinex","BTCUSD",1717705407664,1.23357164,70631.0,70630.0,0.57236093]
["bitfinex","BTCUSD",1717705408044,1.23357164,70631.0,70630.0,0.31486093]
["bitfinex","BTCUSD",1717705408461,1.23357164,70631.0,70630.0,0.30086093]
["bitfinex","BTCUSD",1717705408614,1.46487164,70631.0,70630.0,0.30086093]
["bitfinex","BTCUSD",1717705408816,1.46487164,70631.0,70630.0,0.28686093]
["bitfinex","BTCUSD",1717705410095,1.46487164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705410509,1.46487164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705410739,1.46487164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705410957,1.46487164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705411183,1.46487164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705411399,1.46487164,70631.0,70630.0,0.01486]
["bitfinex","BTCUSD",1717705411602,1.46487164,70631.0,70630.0,0.00086]
["bitfinex","BTCUSD",1717705411834,1.46487164,70631.0,70630.0,0.02886]
["bitfinex","BTCUSD",1717705412252,1.46487164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705417353,1.52557164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705417931,1.58877746,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705418087,1.73035746,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705418302,1.66715164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705418567,1.73037112,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705419001,1.66715164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705419417,1.73037112,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705420480,1.98094289,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705420828,1.66715164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705422262,1.98094176,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705422431,1.73042913,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705422630,1.66715164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705422844,1.73042913,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705423265,2.26523004,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705423475,2.1809374,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705423887,1.9809374,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705424090,1.66715164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705424299,2.08641007,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705424728,2.18095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705424954,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705425376,2.08641007,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705426229,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705427464,1.92025014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705427682,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705427889,2.08641018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705428106,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705428962,2.06532355,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705429372,2.08641018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705429837,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705430042,2.08641018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705430262,1.98095014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705431363,2.08641018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705432125,1.94483018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705432509,1.83937014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705432707,1.94483018,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705433231,1.83937014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705433429,1.94485209,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705434393,1.77867014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705434805,1.86306186,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705435006,1.77867014,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705435358,1.86305497,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705436550,1.77864715,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705437069,1.86304963,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705437494,1.46487164,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705437898,1.52816923,70631.0,70630.0,0.02866]
["bitfinex","BTCUSD",1717705438336,1.29686923,70631.0,70630.0,0.26246]
["bitfinex","BTCUSD",1717705438545,1.23357164,70631.0,70630.0,0.26246]
["bitfinex","BTCUSD",1717705439399,1.27577083,70631.0,70630.0,0.26246]
["bitfinex","BTCUSD",1717705439610,1.23357164,70631.0,70630.0,0.26246]
["bitfinex","BTCUSD",1717705439830,1.27576861,70631.0,70630.0,0.26246]
["bitfinex","BTCUSD",1717705440523,1.23357164,70631.0,70630.0,0.424042]
["bitfinex","BTCUSD",1717705442074,1.23357164,70631.0,70630.0,0.390042]
["bitfinex","BTCUSD",1717705442296,1.23357164,70631.0,70630.0,0.376042]
["bitfinex","BTCUSD",1717705442483,1.23357164,70631.0,70630.0,0.424042]
["bitfinex","BTCUSD",1717705442910,1.23357164,70631.0,70630.0,0.396042]
["bitfinex","BTCUSD",1717705443333,1.23357164,70631.0,70630.0,0.410042]
["bitfinex","BTCUSD",1717705444180,1.23357164,70631.0,70630.0,0.424042]
["bitfinex","BTCUSD",1717705444605,1.23357164,70631.0,70630.0,0.410042]
["bitfinex","BTCUSD",1717705444840,1.23357164,70631.0,70630.0,0.396042]
["bitfinex","BTCUSD",1717705445092,1.23357164,70631.0,70630.0,0.410042]
["bitfinex","BTCUSD",1717705445314,1.23357164,70631.0,70630.0,0.83762593]
["bitfinex","BTCUSD",1717705445523,1.23357164,70631.0,70630.0,0.85162593]
["bitfinex","BTCUSD",1717705445735,1.23357164,70631.0,70630.0,0.83762593]
["bitfinex","BTCUSD",1717705446382,1.23357164,70631.0,70630.0,0.84762593]
["bitfinex","BTCUSD",1717705446596,1.23357164,70631.0,70630.0,1.23079093]
["bitfinex","BTCUSD",1717705446808,1.23357164,70631.0,70630.0,1.24479093]
["bitfinex","BTCUSD",1717705447018,1.22050078,70631.0,70630.0,1.61395593]
["bitfinex","BTCUSD",1717705447238,1.17681723,70631.0,70630.0,1.71395593]
["bitfinex","BTCUSD",1717705448102,1.17681723,70631.0,70630.0,1.90195593]
["bitfinex","BTCUSD",1717705448314,1.11281723,70631.0,70630.0,1.91595593]
["bitfinex","BTCUSD",1717705448977,1.09681723,70631.0,70630.0,1.92995593]
["bitfinex","BTCUSD",1717705449173,1.09681723,70631.0,70630.0,1.91870122]
["bitfinex","BTCUSD",1717705449590,1.09681723,70631.0,70630.0,1.93270122]
["bitfinex","BTCUSD",1717705449803,1.09681723,70631.0,70630.0,1.91870122]
["bitfinex","BTCUSD",1717705450026,1.09681723,70631.0,70630.0,1.79140122]
["bitfinex","BTCUSD",1717705450483,1.09681723,70631.0,70630.0,1.99340122]
["bitfinex","BTCUSD",1717705451347,1.09681723,70631.0,70630.0,2.00740122]
["bitfinex","BTCUSD",1717705451560,1.08181723,70631.0,70630.0,2.01640122]
["bitfinex","BTCUSD",1717705452017,1.08181723,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705452674,1.05181723,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705452918,1.04081723,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705453570,1.02481723,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705453804,0.94747885,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705454023,0.82908785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705454464,0.81586785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705455363,0.74986785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705456006,0.73786785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705456457,0.64970785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705456682,0.64770785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705456863,0.62485785,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705459010,0.62402702,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705459425,0.50729702,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705459578,0.49063902,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705459999,0.46036756,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705460395,0.42736756,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705460612,0.41936756,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705460822,0.39436756,70631.0,70630.0,2.03040122]
["bitfinex","BTCUSD",1717705461029,0.39436756,70631.0,70630.0,2.31356622]
["bitfinex","BTCUSD",1717705461430,0.34760756,70631.0,70630.0,2.31356622]
["bitfinex","BTCUSD",1717705463535,0.27560756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705463962,0.25260756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705464175,0.24460756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705464377,0.22860756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705465009,0.17260756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705465607,0.13160756,70631.0,70630.0,2.46256622]
["bitfinex","BTCUSD",1717705465830,0.00796456,70635.0,70634.0,1.78617]
["bitfinex","BTCUSD",1717705466044,0.00796456,70635.0,70634.0,2.65487586]
["bitfinex","BTCUSD",1717705466860,18.97796456,70641.0,70640.0,1.656637]
["bitfinex","BTCUSD",1717705467072,18.97796456,70641.0,70640.0,1.995376]
["bitfinex","BTCUSD",1717705467492,18.97796456,70641.0,70640.0,1.98475593]
["bitfinex","BTCUSD",1717705468592,18.83666256,70641.0,70640.0,1.98475593]
["bitfinex","BTCUSD",1717705469269,18.83666256,70641.0,70640.0,2.01275593]
["bitfinex","BTCUSD",1717705469503,18.83666256,70641.0,70640.0,1.99875593]
["bitfinex","BTCUSD",1717705469944,18.83666256,70641.0,70640.0,2.01275593]
["bitfinex","BTCUSD",1717705470202,18.54417556,70641.0,70640.0,2.44488093]
["bitfinex","BTCUSD",1717705470569,18.03097556,70641.0,70640.0,2.43088093]
["bitfinex","BTCUSD",1717705470799,18.02822556,70641.0,70640.0,2.46832434]
["bitfinex","BTCUSD",1717705471015,17.95041467,70641.0,70640.0,2.46832434]
["bitfinex","BTCUSD",1717705471238,17.95041467,70641.0,70640.0,2.45432434]
["bitfinex","BTCUSD",1717705471659,17.95041467,70641.0,70640.0,2.46832434]
["bitfinex","BTCUSD",1717705472130,17.95041467,70641.0,70640.0,2.45432434]
["bitfinex","BTCUSD",1717705472337,17.94757898,70641.0,70640.0,2.45432434]
["bitfinex","BTCUSD",1717705472552,17.94757898,70641.0,70640.0,2.46832434]
["bitfinex","BTCUSD",1717705472763,17.93157898,70641.0,70640.0,2.46832434]
["bitfinex","BTCUSD",1717705472990,17.93157898,70641.0,70640.0,2.48540505]
["bitfinex","BTCUSD",1717705473242,17.88957898,70641.0,70640.0,2.48540505]
["bitfinex","BTCUSD",1717705473455,17.88957898,70641.0,70640.0,2.49940505]
["bitfinex","BTCUSD",1717705473866,17.88957898,70641.0,70640.0,2.43870505]
["bitfinex","BTCUSD",1717705474077,17.88957898,70641.0,70640.0,2.49940505]
["bitfinex","BTCUSD",1717705474292,17.87457898,70641.0,70640.0,2.49940505]
["bitfinex","BTCUSD",1717705474532,17.87457898,70641.0,70640.0,2.46196164]
["bitfinex","BTCUSD",1717705474774,17.87457898,70641.0,70640.0,2.52425208]
["bitfinex","BTCUSD",1717705475245,17.87457898,70641.0,70640.0,2.47280584]
["bitfinex","BTCUSD",1717705475939,17.87457898,70641.0,70640.0,2.52943084]
["bitfinex","BTCUSD",1717705476784,17.87457898,70641.0,70640.0,2.54343084]
["bitfinex","BTCUSD",1717705477427,17.87457898,70641.0,70640.0,2.58088033]
["bitfinex","BTCUSD",1717705477867,17.87552498,70641.0,70640.0,2.58088033]
["bitfinex","BTCUSD",1717705482466,17.80352498,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705482682,17.80352498,70641.0,70640.0,2.58088033]
["bitfinex","BTCUSD",1717705484827,17.80352498,70641.0,70640.0,2.31818033]
["bitfinex","BTCUSD",1717705485036,17.80352498,70641.0,70640.0,2.58088033]
["bitfinex","BTCUSD",1717705486147,17.80352498,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705486575,17.80352498,70641.0,70640.0,2.58088033]
["bitfinex","BTCUSD",1717705487742,17.78841971,70641.0,70640.0,2.11255533]
["bitfinex","BTCUSD",1717705487958,17.78841971,70641.0,70640.0,2.17325533]
["bitfinex","BTCUSD",1717705488479,17.78841971,70641.0,70640.0,2.37525533]
["bitfinex","BTCUSD",1717705491258,17.78841971,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705491472,17.68350809,70641.0,70640.0,2.5877081]
["bitfinex","BTCUSD",1717705492252,17.68350809,70641.0,70640.0,2.60885903]
["bitfinex","BTCUSD",1717705492548,17.66750809,70641.0,70640.0,2.60885903]
["bitfinex","BTCUSD",1717705493318,17.66750809,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705493681,17.65150809,70641.0,70640.0,2.60894181]
["bitfinex","BTCUSD",1717705493892,17.65150809,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705494126,17.63280809,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705494546,17.62180809,70641.0,70640.0,2.60894794]
["bitfinex","BTCUSD",1717705495095,17.62180809,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705495175,17.62180809,70641.0,70640.0,2.60895022]
["bitfinex","BTCUSD",1717705495607,17.62180809,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705495825,17.62180809,70641.0,70640.0,2.60895648]
["bitfinex","BTCUSD",1717705496043,17.62180809,70641.0,70640.0,2.63000995]
["bitfinex","BTCUSD",1717705496333,17.54615176,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705497226,17.54615176,70641.0,70640.0,2.63013201]
["bitfinex","BTCUSD",1717705497441,17.54615176,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705497656,17.54615176,70641.0,70640.0,2.63013201]
["bitfinex","BTCUSD",1717705498235,17.54615176,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705498712,17.52651176,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705498942,17.52651176,70641.0,70640.0,2.63015724]
["bitfinex","BTCUSD",1717705499375,17.52651176,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705500864,17.52365424,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705501124,17.52365424,70641.0,70640.0,2.63017474]
["bitfinex","BTCUSD",1717705501327,17.52365424,70641.0,70640.0,2.52425533]
["bitfinex","BTCUSD",1717705501994,17.52365424,70641.0,70640.0,1.87885533]
["bitfinex","BTCUSD",1717705502223,17.52365424,70641.0,70640.0,1.91655533]
["bitfinex","BTCUSD",1717705502435,17.52365424,70641.0,70640.0,1.98011945]
["bitfinex","BTCUSD",1717705502909,17.52365424,70641.0,70640.0,1.91655533]
["bitfinex","BTCUSD",1717705503130,17.52365424,70641.0,70640.0,1.98011945]
["bitfinex","BTCUSD",1717705503563,17.52365424,70641.0,70640.0,1.97311945]
["bitfinex","BTCUSD",1717705504445,17.52365424,70641.0,70640.0,2.00311945]
["bitfinex","BTCUSD",1717705504674,17.52365424,70641.0,70640.0,1.97311945]
["bitfinex","BTCUSD",1717705504912,17.52365424,70641.0,70640.0,2.00311945]
["bitfinex","BTCUSD",1717705505141,17.52365424,70641.0,70640.0,1.94241945]
["bitfinex","BTCUSD",1717705505364,17.52365424,70641.0,70640.0,1.93955533]
["bitfinex","BTCUSD",1717705505584,17.52365424,70641.0,70640.0,1.97314097]
["bitfinex","BTCUSD",1717705505799,17.52365424,70641.0,70640.0,1.93244097]
["bitfinex","BTCUSD",1717705506013,17.76045424,70641.0,70640.0,2.00314097]
["bitfinex","BTCUSD",1717705506229,17.76045424,70641.0,70640.0,1.98194781]
["bitfinex","BTCUSD",1717705506710,17.76045424,70641.0,70640.0,1.99194781]
["bitfinex","BTCUSD",1717705507138,17.76045424,70641.0,70640.0,1.94955533]
["bitfinex","BTCUSD",1717705507367,17.76045424,70641.0,70640.0,2.01314097]
["bitfinex","BTCUSD",1717705508058,17.76045424,70641.0,70640.0,1.94955533]
["bitfinex","BTCUSD",1717705508488,17.76045424,70641.0,70640.0,1.6381347]
["bitfinex","BTCUSD",1717705508721,17.76045424,70641.0,70640.0,1.65643033]
["bitfinex","BTCUSD",1717705509148,17.76045424,70641.0,70640.0,1.39573033]
["bitfinex","BTCUSD",1717705509368,17.76045424,70641.0,70640.0,1.45359033]
["bitfinex","BTCUSD",1717705509578,17.76045424,70641.0,70640.0,1.43594084]
["bitfinex","BTCUSD",1717705510478,17.76045424,70641.0,70640.0,1.48264084]
["bitfinex","BTCUSD",1717705510692,17.76045424,70641.0,70640.0,1.49164084]
["bitfinex","BTCUSD",1717705510898,17.76045424,70641.0,70640.0,1.50564084]
["bitfinex","BTCUSD",1717705512098,17.76045424,70641.0,70640.0,1.51964084]
["bitfinex","BTCUSD",1717705513272,17.76045424,70641.0,70640.0,1.45894084]
["bitfinex","BTCUSD",1717705513473,17.76045424,70641.0,70640.0,1.51964084]
["bitfinex","BTCUSD",1717705513689,17.76045424,70641.0,70640.0,1.33894084]
["bitfinex","BTCUSD",1717705513883,17.76045424,70641.0,70640.0,1.41964084]
["bitfinex","BTCUSD",1717705514800,17.76045424,70641.0,70640.0,1.33409664]
["bitfinex","BTCUSD",1717705515209,17.76045424,70641.0,70640.0,1.39479664]
["bitfinex","BTCUSD",1717705515980,17.76045424,70641.0,70640.0,1.33409664]
["bitfinex","BTCUSD",1717705516183,17.76045424,70641.0,70640.0,1.39479664]
["bitfinex","BTCUSD",1717705516808,17.76045424,70641.0,70640.0,0.62484664]
["bitfinex","BTCUSD",1717705517747,17.76045424,70641.0,70640.0,0.61084664]
["bitfinex","BTCUSD",1717705517959,17.76045424,70641.0,70640.0,0.59684664]
["bitfinex","BTCUSD",1717705518189,17.76045424,70641.0,70640.0,0.71084664]
["bitfinex","BTCUSD",1717705518395,17.76045424,70641.0,70640.0,0.72484664]
["bitfinex","BTCUSD",1717705518608,17.76045424,70641.0,70640.0,0.71084664]
["bitfinex","BTCUSD",1717705518821,17.76045424,70641.0,70640.0,0.73384664]
["bitfinex","BTCUSD",1717705519034,17.76045424,70641.0,70640.0,0.75384664]
["bitfinex","BTCUSD",1717705520071,17.76045424,70641.0,70640.0,0.73384664]
["bitfinex","BTCUSD",1717705520478,17.76045424,70641.0,70640.0,0.74784664]
["bitfinex","BTCUSD",1717705520686,17.76045424,70641.0,70640.0,0.46472164]
["bitfinex","BTCUSD",1717705522570,17.82115424,70641.0,70640.0,0.03886]
["bitfinex","BTCUSD",1717705524297,17.82115424,70641.0,70640.0,0.02486]
["bitfinex","BTCUSD",1717705524645,17.82115424,70641.0,70640.0,0.02286]
["bitfinex","BTCUSD",1717705525048,17.82115424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705527969,17.76045424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705530374,17.76045424,70641.0,70640.0,0.175422]
["bitfinex","BTCUSD",1717705544468,17.76045424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705546317,17.76045424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705550605,17.82115424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705553226,17.96271424,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705553424,18.57021785,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705553630,18.65469277,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705553836,18.57021785,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705554258,18.65469277,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705554471,18.57021785,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705555318,18.77021785,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705555941,18.8151115,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705556144,18.8758115,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705556898,18.6758115,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705557116,18.8758115,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705557641,18.77021785,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705558488,19.05333885,70641.0,70640.0,0.03386]
["bitfinex","BTCUSD",1717705558698,19.05333885,70641.0,70640.0,0.02186]
["bitfinex","BTCUSD",1717705558912,19.05333885,70641.0,70640.0,0.01086]
["bitfinex","BTCUSD",1717705559146,19.05333885,70641.0,70640.0,0.01686]
["bitfinex","BTCUSD",1717705559359,19.05333885,70641.0,70640.0,0.01986]
["bitfinex","BTCUSD",1717705559574,19.05333885,70641.0,70640.0,0.003]
["bitfinex","BTCUSD",1717705560436,18.79263885,70641.0,70640.0,0.003]
["bitfinex","BTCUSD",1717705560647,19.05333885,70641.0,70640.0,0.003]
["bitfinex","BTCUSD",1717705560859,18.99263885,70641.0,70640.0,0.003]
["bitfinex","BTCUSD",1717705561074,19.05333885,70641.0,70640.0,0.003]
["bitfinex","BTCUSD",1717705561678,0.141576,70634.0,70630.0,0.00066]
["bitfinex","BTCUSD",1717705561920,0.12410127,70631.0,70630.0,0.00066]
["bitfinex","BTCUSD",1717705562369,0.06340894,70631.0,70630.0,0.00066]
["bitfinex","BTCUSD",1717705562599,0.06340894,70632.0,70631.0,0.0782]
["bitfinex","BTCUSD",1717705562827,0.06340894,70632.0,70631.0,0.21664717]
["bitfinex","BTCUSD",1717705563054,0.06340894,70632.0,70630.0,0.014]
["bitfinex","BTCUSD",1717705563055,0.0809,70631.0,70630.0,0.014]
["bitfinex","BTCUSD",1717705563279,0.06340896,70631.0,70630.0,0.32422824]
["bitfinex","BTCUSD",1717705563496,0.06340896,70631.0,70630.0,0.31022824]
["bitfinex","BTCUSD",1717705563727,0.001,70631.0,70630.0,0.32422824]
["bitfinex","BTCUSD",1717705564008,0.00071688,70631.0,70630.0,0.50264717]
["bitfinex","BTCUSD",1717705564233,0.00071688,70631.0,70630.0,0.61022917]
["bitfinex","BTCUSD",1717705564444,0.00071688,70631.0,70630.0,0.63322917]
["bitfinex","BTCUSD",1717705565354,0.00071688,70631.0,70630.0,0.65322917]
["bitfinex","BTCUSD",1717705565561,0.00071688,70631.0,70630.0,0.63322917]
["bitfinex","BTCUSD",1717705565781,0.00071688,70631.0,70630.0,0.56100093]
["bitfinex","BTCUSD",1717705566224,0.042274,70632.0,70631.0,0.14158]
["bitfinex","BTCUSD",1717705566460,0.042274,70632.0,70631.0,0.30899893]
["bitfinex","BTCUSD",1717705567591,0.06340896,70633.0,70632.0,0.141578]
["bitfinex","BTCUSD",1717705567828,0.06340896,70633.0,70632.0,0.30899693]
["bitfinex","BTCUSD",1717705568267,0.08467162,70635.0,70633.0,0.141576]
["bitfinex","BTCUSD",1717705568483,0.08467162,70635.0,70634.0,0.023]
["bitfinex","BTCUSD",1717705569620,0.08467162,70636.0,70634.0,0.023]
["bitfinex","BTCUSD",1717705569830,0.39844435,70636.0,70634.0,0.023]
["bitfinex","BTCUSD",1717705570006,0.31377273,70635.0,70634.0,0.023]
["bitfinex","BTCUSD",1717705570142,0.31377273,70635.0,70634.0,0.034]
["bitfinex","BTCUSD",1717705570372,0.31377273,70635.0,70634.0,0.164574]
["bitfinex","BTCUSD",1717705570580,0.001,70635.0,70634.0,0.167574]
["bitfinex","BTCUSD",1717705570786,0.001,70635.0,70634.0,0.178574]
["bitfinex","BTCUSD",1717705570995,0.31477273,70635.0,70634.0,0.178574]
["bitfinex","BTCUSD",1717705572029,0.31477273,70635.0,70634.0,0.198574]
["bitfinex","BTCUSD",1717705572238,0.001,70635.0,70634.0,0.167574]
["bitfinex","BTCUSD",1717705572439,0.001,70635.0,70634.0,0.178574]
["bitfinex","BTCUSD",1717705574420,0.001,70635.0,70634.0,0.037]
["bitfinex","BTCUSD",1717705574642,0.0617,70635.0,70634.0,0.037]
["bitfinex","BTCUSD",1717705574863,0.37547335,70635.0,70634.0,0.037]
["bitfinex","BTCUSD",1717705575095,0.62107335,70635.0,70634.0,0.037]
["bitfinex","BTCUSD",1717705575321,0.62107335,70635.0,70634.0,0.014]
["bitfinex","BTCUSD",1717705575949,0.70574497,70635.0,70634.0,0.0138]
["bitfinex","BTCUSD",1717705576637,0.64504497,70635.0,70634.0,0.0138]
["bitfinex","BTCUSD",1717705576845,0.70574497,70635.0,70634.0,0.0138]
["bitfinex","BTCUSD",1717705578756,0.72574497,70635.0,70621.0,0.24184846]
["bitfinex","BTCUSD",1717705578980,0.10303868,70631.0,70629.0,0.141583]
["bitfinex","BTCUSD",1717705579231,0.10303868,70631.0,70630.0,0.023]
["bitfinex","BTCUSD",1717705580551,0.0807,70631.0,70630.0,0.023]
["bitfinex","BTCUSD",1717705580940,0.0817,70631.0,70630.0,0.026]
["bitfinex","BTCUSD",1717705581788,0.0827,70631.0,70630.0,0.038]
["bitfinex","BTCUSD",1717705582013,0.0827,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705582413,0.022,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705582624,0.0827,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705583722,0.002,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705583929,0.0627,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705584137,0.0827,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705584579,0.0627,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705586392,0.12623897,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705587052,0.06553897,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705587263,0.12623897,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705588534,0.0627,70631.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705588929,17.31121608,70641.0,70630.0,0.11144191]
["bitfinex","BTCUSD",1717705589136,0.12430299,70631.0,70630.0,0.038]
["bitfinex","BTCUSD",1717705589347,0.12430299,70631.0,70630.0,0.11144192]
["bitfinex","BTCUSD",1717705589709,0.12430299,70631.0,70630.0,0.10844192]
["bitfinex","BTCUSD",1717705590140,0.12430299,70631.0,70630.0,0.10944192]
["bitfinex","BTCUSD",1717705590368,0.0607,70631.0,70630.0,0.10944192]
["bitfinex","BTCUSD",1717705590498,0.12433241,70631.0,70630.0,0.10944192]
["bitfinex","BTCUSD",1717705591395,0.0607,70631.0,70630.0,0.10944184]
["bitfinex","BTCUSD",1717705591603,0.08484113,70632.0,70630.0,0.10844184]
["bitfinex","BTCUSD",1717705591811,0.0617,70631.0,70630.0,0.037]
["bitfinex","BTCUSD",1717705592021,0.0617,70631.0,70630.0,0.11044169]
["bitfinex","BTCUSD",1717705592227,0.37547675,70631.0,70630.0,0.11044169]
["bitfinex","BTCUSD",1717705592565,0.0607,70631.0,70630.0,0.10844169]
["bitfinex","BTCUSD",1717705592747,0.0607,70631.0,70630.0,0.08544169]
["bitfinex","BTCUSD",1717705593022,0.37448153,70631.0,70630.0,0.08544169]
["bitfinex","BTCUSD",1717705593440,0.31378153,70631.0,70630.0,0.08544169]
["bitfinex","BTCUSD",1717705593647,0.31378153,70631.0,70630.0,0.07644169]
["bitfinex","BTCUSD",1717705593648,0.37448153,70631.0,70630.0,0.07644169]
["bitfinex","BTCUSD",1717705594096,0.37448153,70631.0,70630.0,0.07844169]
["bitfinex","BTCUSD",1717705594348,0.51606153,70631.0,70630.0,0.07844169]
["bitfinex","BTCUSD",1717705594760,0.51606153,70631.0,70630.0,0.07544169]
["bitfinex","BTCUSD",1717705594977,0.5160679,70631.0,70630.0,0.07544169]
["bitfinex","BTCUSD",1717705595189,0.5160679,70631.0,70630.0,0.07744169]
["bitfinex","BTCUSD",1717705595411,0.5160679,70631.0,70630.0,0.004]
["bitfinex","BTCUSD",1717705595412,0.80986666,70631.0,70630.0,0.004]
["bitfinex","BTCUSD",1717705595849,0.5160679,70631.0,70630.0,0.004]
["bitfinex","BTCUSD",1717705599303,0.8098644,70631.0,70630.0,0.004]
["bitfinex","BTCUSD",1717705599722,0.141587,70628.0,70618.0,0.15889033]
["bitfinex","BTCUSD",1717705599929,0.0607,70620.0,70619.0,0.16741893]
["bitfinex","BTCUSD",1717705601276,0.0617,70620.0,70619.0,0.17941893]
["bitfinex","BTCUSD",1717705601480,0.0617,70620.0,70619.0,0.035]
["bitfinex","BTCUSD",1717705601976,0.10413986,70620.0,70619.0,0.035]
["bitfinex","BTCUSD",1717705602187,0.10513986,70620.0,70619.0,0.037]
["bitfinex","BTCUSD",1717705605364,0.24674186,70620.0,70619.0,0.014]
["bitfinex","BTCUSD",1717705605803,0.204302,70620.0,70619.0,0.014]
["bitfinex","BTCUSD",1717705606219,0.202302,70620.0,70612.0,0.1657]
["bitfinex","BTCUSD",1717705606426,0.0607,70616.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705606635,0.04241595,70619.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705606838,0.0607,70615.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705607265,0.04241595,70619.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705607472,0.0607,70617.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705607679,0.001,70616.0,70613.0,0.17941893]
["bitfinex","BTCUSD",1717705608104,0.0607,70617.0,70613.0,0.16741893]
["bitfinex","BTCUSD",1717705608966,0.0607,70617.0,70613.0,0.16941893]
["bitfinex","BTCUSD",1717705609145,0.001,70616.0,70613.0,0.16941893]
["bitfinex","BTCUSD",1717705609299,0.001,70616.0,70613.0,0.17941893]
["bitfinex","BTCUSD",1717705609502,0.001,70615.0,70613.0,0.17741893]
["bitfinex","BTCUSD",1717705609744,0.0617,70617.0,70613.0,0.16941893]
["bitfinex","BTCUSD",1717705610031,0.0607,70614.0,70613.0,0.012]
["bitfinex","BTCUSD",1717705610459,0.0607,70614.0,70613.0,0.002]
["bitfinex","BTCUSD",1717705610890,0.0607,70614.0,70613.0,0.012]
["bitfinex","BTCUSD",1717705611109,0.383018,70613.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705611534,0.141618,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705612391,0.141618,70612.0,70611.0,0.00286]
["bitfinex","BTCUSD",1717705612607,0.202318,70612.0,70611.0,0.00286]
["bitfinex","BTCUSD",1717705612816,0.202318,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705613023,0.49621554,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705613210,0.402318,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705613537,0.450718,70612.0,70611.0,0.00986]
["bitfinex","BTCUSD",1717705613938,0.450718,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705614151,0.450718,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705614357,0.94562657,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705614784,0.450718,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705614999,0.650718,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705615215,0.650718,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705615429,0.450718,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705619153,0.70388688,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705619348,0.76458688,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705621090,0.45548688,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705621291,0.51618688,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705621501,0.60085864,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705622119,0.51618688,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705622359,0.60080406,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705624436,0.26566915,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705625484,0.26563398,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705625884,0.24453072,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705627516,0.26563398,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705627966,0.60084294,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705628403,0.202318,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705628634,0.2655981,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705628812,0.202318,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705628944,0.26559675,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705630200,0.2444801,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705631948,0.24446448,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705632383,0.202318,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705633002,0.75943332,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705633242,0.55943332,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705633697,0.4962136,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705633913,0.202318,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705634335,0.24444081,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705635805,0.26553772,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705636035,0.73491436,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705636436,0.79808447,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705637275,0.99808447,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705637521,1.24770851,70612.0,70611.0,0.00586]
["bitfinex","BTCUSD",1717705638374,1.24770851,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705638771,1.26170851,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705638983,1.54494551,70612.0,70611.0,0.00386]
["bitfinex","BTCUSD",1717705639188,1.54494551,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705639388,1.62913884,70612.0,70611.0,0.00086]
["bitfinex","BTCUSD",1717705639607,1.64313884,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705640333,1.55894551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705641074,1.64313884,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705641894,1.58243884,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705642107,1.64313884,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705642561,1.55894551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705643231,1.29824551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705643422,1.44312372,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705643697,1.64312372,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705643902,1.44312372,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705644108,1.35894551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705644513,1.55894551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705644722,1.64312372,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705644930,1.35894551,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705645340,1.36513086,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705645957,0.78249386,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705646171,0.52927396,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705646392,0.2353776,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705646803,0.57138969,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705647448,0.51068969,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705647693,0.57138969,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705648308,0.52925965,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705648968,0.59244515,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705650193,0.52925965,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705650407,0.86664802,70612.0,70611.0,0.00186]
["bitfinex","BTCUSD",1717705650627,0.86664802,70612.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705650628,100.13976,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705650857,100.2030081,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705651317,100.83173952,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705651764,100.49691967,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705651981,100.43364933,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705652191,0.43550933,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705652411,0.74941556,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705652638,0.76341556,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705653851,0.84782916,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705654208,0.90852916,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705654410,0.82411556,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705654820,0.90852916,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705655048,0.82411556,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705655885,0.90859075,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705656293,0.82411852,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705656938,0.76341852,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705657167,0.92970881,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705657323,0.82411852,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705658319,0.92976724,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705659386,0.86906724,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705659555,0.82411852,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705663366,0.82412448,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705663833,0.9509598,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705664256,0.82412448,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705664458,0.95105766,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705665113,0.82412448,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705666782,0.76342448,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705666994,0.51020933,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705667210,0.82413055,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705668053,0.90303055,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705668274,0.82413055,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705668489,1.10696699,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705668717,1.11245779,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705668935,1.25531537,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705669173,1.37988893,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705669395,1.44688644,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705669616,1.38083493,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705670518,1.38084184,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705670946,1.23799871,70611.0,70610.0,0.00086]
["bitfinex","BTCUSD",1717705671159,1.23799871,70611.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705671160,100.340762,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705671364,100.63465133,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705671567,101.39360432,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705672396,1.39446432,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705672599,0.95494471,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705672751,1.39446432,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705673139,0.95494471,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705673343,1.23269891,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705673629,1.23269891,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705673822,1.23818932,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705675571,1.23269891,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705676192,1.23819228,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705676813,1.62281678,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705677242,2.06233639,70610.0,70609.0,0.00286]
["bitfinex","BTCUSD",1717705677678,2.06233639,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705677931,2.07633639,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705678360,2.06229033,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705678570,1.91717246,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705679012,1.47767972,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705679890,1.49167972,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705680313,1.29167972,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705680515,1.35237972,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705680935,1.79189683,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705681287,1.35238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705681513,1.55238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705682319,1.29168987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705682535,1.35238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705682748,1.55238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705683187,1.35238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705683603,1.55238987,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705684494,1.55788177,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705685728,2.13146357,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705685961,2.57097053,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705686155,2.71377847,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705686358,2.63819507,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705686713,2.4930772,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705686916,2.63586802,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705687550,2.35262302,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705688038,2.14260642,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705688251,2.35299389,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705688453,2.14260642,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705688632,2.35531537,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705688995,102.35531537,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705689212,102.35531517,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705690006,102.28772409,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705690361,101.53428359,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705690573,102.28774969,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705690950,2.28774969,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705691146,2.35527108,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705691370,2.78127,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705691581,2.63851608,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705692577,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705693367,2.63615213,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705694865,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705697579,2.63615213,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705698416,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705698793,2.63851608,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705698992,2.78127,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705699352,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705699954,2.63615213,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705700153,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705700429,2.63613169,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705700827,2.49339821,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705701180,2.63851608,70610.0,70609.0,0.00086]
["bitfinex","BTCUSD",1717705701499,2.58259244,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705701709,2.49310056,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705702305,2.63579756,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705703584,2.49310056,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705703795,2.63579756,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705704473,2.49310056,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705704677,2.43579756,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705705092,2.63579756,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705705726,2.49310056,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705705934,2.49307958,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705706356,2.49307954,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705706515,2.32907954,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705707530,2.03522166,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705707733,2.17790687,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705707948,2.47183885,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705708758,2.32915364,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705709732,2.47186619,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705709934,2.32915364,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705710797,2.32366713,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705711120,2.32896813,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705712965,2.37979142,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705713162,2.32896675,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705715934,2.37980999,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705716319,2.32896675,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705717672,2.37995861,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705718058,2.329118,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705718455,2.32913615,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705718652,2.37997759,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705719819,2.37997659,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705720846,2.82088512,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705721396,2.37997388,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705722411,2.31927388,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705722613,2.37997388,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705723476,2.32913244,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705723677,2.53087808,70610.0,70609.0,0.00186]
["bitfinex","BTCUSD",1717705723883,0.424923,70601.0,70600.0,0.001]
["bitfinex","BTCUSD",1717705724093,1.09900318,70601.0,70600.0,0.001]
["bitfinex","BTCUSD",1717705724655,1.09902035,70601.0,70600.0,0.001]
["bitfinex","BTCUSD",1717705725292,1.09902035,70601.0,70600.0,0.005]
["bitfinex","BTCUSD",1717705726148,1.31008532,70601.0,70600.0,0.001]
["bitfinex","BTCUSD",1717705726553,1.12702035,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705730221,1.06632035,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705733923,0.96530194,70601.0,70600.0,0.1677]
["bitfinex","BTCUSD",1717705734616,0.8382506,70601.0,70600.0,0.1677]
["bitfinex","BTCUSD",1717705735354,0.8382506,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705735575,0.84633995,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705737373,0.84632375,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705737840,0.78562375,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705738059,0.84632375,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705740601,0.84632779,70601.0,70600.0,0.2487]
["bitfinex","BTCUSD",1717705743501,0.84632779,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705743502,0.97333009,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705746997,0.84632779,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705751944,0.84633098,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705755351,0.78563098,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705755496,0.84633098,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705758808,0.85182428,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705759216,0.84632889,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705760244,0.85182228,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705760855,0.84632889,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705761356,0.85182018,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705761620,0.84632889,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705764994,0.85181964,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705765400,0.84632889,70601.0,70600.0,0.002]
["bitfinex","BTCUSD",1717705765608,0.84632889,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705765809,0.85181952,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705766411,0.84632889,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705766618,0.84633012,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705767633,0.78563012,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705767834,0.84633012,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705769536,0.85182032,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705770514,0.85182016,70601.0,70600.0,0.00286]
["bitfinex","BTCUSD",1717705771595,0.79112016,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705771772,0.84633012,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705771971,0.97331603,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705772391,0.97330297,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705772597,0.91260297,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705772750,0.84633012,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705773382,0.97328905,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705773589,0.84633012,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705774039,0.97328327,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705774460,0.84633012,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705774657,0.97328327,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705774870,0.84633012,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705775836,0.97328317,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705776657,0.53236164,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705776889,0.84631029,70601.0,70600.0,0.23966]
["bitfinex","BTCUSD",1717705777043,0.78561029,70601.0,70600.0,0.15976]
["bitfinex","BTCUSD",1717705777249,0.78561029,70601.0,70600.0,0.04586]
["bitfinex","BTCUSD",1717705777250,0.350038,70601.0,70600.0,0.04586]
["bitfinex","BTCUSD",1717705778112,0.43466608,70601.0,70600.0,0.04586]
["bitfinex","BTCUSD",1717705778258,0.350038,70601.0,70600.0,0.04586]
["bitfinex","BTCUSD",1717705778642,0.43464528,70601.0,70600.0,0.04586]
["bitfinex","BTCUSD",1717705778849,0.42064528,70601.0,70600.0,0.04486]
["bitfinex","BTCUSD",1717705778984,0.40664528,70601.0,70600.0,0.12236]
["bitfinex","BTCUSD",1717705779186,0.40864528,70601.0,70600.0,0.12936]
["bitfinex","BTCUSD",1717705779385,0.42982138,70601.0,70600.0,0.12936]
["bitfinex","BTCUSD",1717705779585,0.42982138,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705779998,0.42975959,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705780200,0.42975959,70601.0,70600.0,0.28066]
["bitfinex","BTCUSD",1717705780402,0.42974974,70601.0,70600.0,0.28066]
["bitfinex","BTCUSD",1717705780818,0.42974974,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705781022,0.38471615,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705781817,0.46928045,70601.0,70600.0,0.28066]
["bitfinex","BTCUSD",1717705782211,0.46928045,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705782438,0.40858045,70601.0,70600.0,0.28066]
["bitfinex","BTCUSD",1717705782613,0.38471615,70601.0,70600.0,0.29126]
["bitfinex","BTCUSD",1717705782788,0.38471615,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705784516,0.4692755,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705784973,0.32401615,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705785406,0.07350042,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705785675,0.01008935,70601.0,70600.0,0.28676]
["bitfinex","BTCUSD",1717705785892,0.07348978,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705786155,0.01008935,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705786380,0.32400796,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705786630,0.32401048,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705787058,0.01008935,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705787519,0.07348697,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705787738,0.32400777,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705788186,0.01008935,70601.0,70600.0,0.21016]
["bitfinex","BTCUSD",1717705788406,0.01008935,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705788628,0.05234686,70601.0,70600.0,0.13126]
["bitfinex","BTCUSD",1717705788817,0.05234686,70601.0,70600.0,0.28956]
["bitfinex","BTCUSD",1717705789054,0.05234703,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705789290,0.05234703,70601.0,70600.0,0.28956]
["bitfinex","BTCUSD",1717705789760,0.01008935,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705790192,0.07348039,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705790420,0.01008935,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705791108,0.07347129,70601.0,70600.0,0.28956]
["bitfinex","BTCUSD",1717705791224,0.052342,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705791430,0.052342,70601.0,70600.0,0.03186]
["bitfinex","BTCUSD",1717705791654,0.052342,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705792314,0.052342,70601.0,70600.0,0.03186]
["bitfinex","BTCUSD",1717705792912,0.07347129,70601.0,70600.0,0.03186]
["bitfinex","BTCUSD",1717705793113,0.32401203,70601.0,70600.0,0.03186]
["bitfinex","BTCUSD",1717705793452,0.32401203,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705793453,0.40857138,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705793627,0.32401203,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705793838,0.07345934,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705794207,0.38471795,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705795017,0.11303752,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705795228,0.05233752,70601.0,70600.0,0.05186]
["bitfinex","BTCUSD",1717705795437,0.01008935,70601.0,70600.0,0.05051966]
["bitfinex","BTCUSD",1717705796092,0.05233465,70601.0,70600.0,0.28851966]
["bitfinex","BTCUSD",1717705797362,0.07345664,70601.0,70600.0,0.28851966]
["bitfinex","BTCUSD",1717705797770,0.05233413,70601.0,70600.0,0.28851966]
["bitfinex","BTCUSD",1717705798706,0.05233413,70601.0,70600.0,0.21511966]
["bitfinex","BTCUSD",1717705798941,0.01008935,70601.0,70600.0,0.21511966]
["bitfinex","BTCUSD",1717705799294,0.07078935,70601.0,70600.0,0.29751966]
["bitfinex","BTCUSD",1717705799719,0.11302676,70601.0,70600.0,0.29751966]
["bitfinex","BTCUSD",1717705799935,0.07078935,70601.0,70600.0,0.29751966]
["bitfinex","BTCUSD",1717705800138,0.13414574,70601.0,70600.0,0.29751966]
["bitfinex","BTCUSD",1717705800342,0.07078935,70601.0,70600.0,0.29751966]
["bitfinex","BTCUSD",1717705800541,0.01008935,70601.0,70600.0,0.21511966]
["bitfinex","BTCUSD",1717705800757,0.07344265,70601.0,70600.0,0.50118159]
["bitfinex","BTCUSD",1717705801087,0.01008935,70601.0,70600.0,0.33658159]
["bitfinex","BTCUSD",1717705801491,0.01008935,70601.0,70600.0,0.49048159]
["bitfinex","BTCUSD",1717705801789,0.01008935,70601.0,70600.0,0.33458159]
["bitfinex","BTCUSD",1717705801790,0.00908935,70601.0,70600.0,0.33458159]
["bitfinex","BTCUSD",1717705802223,0.00908935,70601.0,70600.0,0.41188159]
["bitfinex","BTCUSD",1717705802432,0.00908935,70601.0,70600.0,0.33258159]
["bitfinex","BTCUSD",1717705802649,0.01008935,70601.0,70600.0,0.19993859]
["bitfinex","BTCUSD",1717705802854,0.01008935,70601.0,70600.0,0.35743859]
["bitfinex","BTCUSD",1717705803415,0.01008935,70601.0,70600.0,0.19993859]
["bitfinex","BTCUSD",1717705803416,0.05232704,70601.0,70600.0,0.19993859]
["bitfinex","BTCUSD",1717705803627,0.05232704,70601.0,70600.0,0.43763859]
["bitfinex","BTCUSD",1717705803873,0.05232704,70601.0,70600.0,0.35833859]
["bitfinex","BTCUSD",1717705804444,0.05232704,70601.0,70600.0,0.34158159]
["bitfinex","BTCUSD",1717705804643,0.01008935,70601.0,70600.0,0.34158159]
["bitfinex","BTCUSD",1717705805856,0.01008935,70601.0,70600.0,0.57998159]
["bitfinex","BTCUSD",1717705806066,0.01008935,70601.0,70600.0,0.34158159]
["bitfinex","BTCUSD",1717705808239,0.01008935,70601.0,70600.0,0.35158159]
["bitfinex","BTCUSD",1717705808440,0.01008935,70601.0,70600.0,0.42938159]
["bitfinex","BTCUSD",1717705808649,0.01008935,70601.0,70600.0,0.35158159]
["bitfinex","BTCUSD",1717705809506,0.01008935,70601.0,70600.0,0.63486759]
["bitfinex","BTCUSD",1717705809728,0.01008935,70601.0,70600.0,0.73486759]
["bitfinex","BTCUSD",1717705809942,0.01008935,70601.0,70600.0,1.01815359]
["bitfinex","BTCUSD",1717705810168,0.00908935,70601.0,70600.0,1.60043959]
["bitfinex","BTCUSD",1717705810431,0.0001537,70605.0,70604.0,1.040175]
["bitfinex","BTCUSD",1717705810647,0.0001537,70605.0,70604.0,1.38261422]
["bitfinex","BTCUSD",1717705811070,0.0001537,70605.0,70604.0,1.57261422]
["bitfinex","BTCUSD",1717705811735,0.000946,70609.0,70608.0,1.040135]
["bitfinex","BTCUSD",1717705811957,0.000946,70609.0,70608.0,1.46825393]
["bitfinex","BTCUSD",1717705812365,0.000946,70609.0,70608.0,1.40755393]
["bitfinex","BTCUSD",1717705812602,0.000946,70609.0,70608.0,1.46825393]
["bitfinex","BTCUSD",1717705813445,0.000946,70609.0,70608.0,1.69735393]
["bitfinex","BTCUSD",1717705813652,0.000946,70609.0,70608.0,1.46825393]
["bitfinex","BTCUSD",1717705813859,0.000946,70609.0,70608.0,1.48225393]
["bitfinex","BTCUSD",1717705814104,0.000946,70610.0,70609.0,1.040125]
["bitfinex","BTCUSD",1717705814307,0.000946,70610.0,70609.0,1.30754393]
["bitfinex","BTCUSD",1717705814518,0.000946,70610.0,70609.0,1.59079393]
["bitfinex","BTCUSD",1717705814734,0.000946,70610.0,70609.0,1.65149393]
["bitfinex","BTCUSD",1717705815186,0.000946,70610.0,70609.0,1.75149393]
["bitfinex","BTCUSD",1717705815402,0.000946,70611.0,70610.0,1.503757]
["bitfinex","BTCUSD",1717705815622,0.000946,70631.0,70630.0,0.410282]
["bitfinex","BTCUSD",1717705815832,0.000946,70631.0,70630.0,0.55470093]
["bitfinex","BTCUSD",1717705816041,0.000946,70631.0,70630.0,0.93786593]
["bitfinex","BTCUSD",1717705816508,0.000946,70631.0,70630.0,1.22103093]
["bitfinex","BTCUSD",1717705816915,0.000946,70631.0,70630.0,1.32103093]
["bitfinex","BTCUSD",1717705817328,0.000946,70631.0,70630.0,1.32903093]
["bitfinex","BTCUSD",1717705817556,0.000946,70631.0,70630.0,0.95886593]
["bitfinex","BTCUSD",1717705818433,0.061646,70631.0,70630.0,0.149582]
["bitfinex","BTCUSD",1717705818692,0.061646,70631.0,70630.0,0.161582]
["bitfinex","BTCUSD",1717705818693,0.222446,70631.0,70630.0,0.161582]
["bitfinex","BTCUSD",1717705818920,0.222446,70631.0,70626.0,0.14159]
["bitfinex","BTCUSD",1717705819259,0.0607,70627.0,70626.0,0.16159]
["bitfinex","BTCUSD",1717705819468,0.1389,70630.0,70628.0,0.02]
["bitfinex","BTCUSD",1717705819673,0.1389,70630.0,70629.0,0.02]
["bitfinex","BTCUSD",1717705819893,0.1389,70630.0,70627.0,0.161588]
["bitfinex","BTCUSD",1717705820107,0.1389,70630.0,70629.0,0.02]
["bitfinex","BTCUSD",1717705820318,0.1389,70630.0,70629.0,0.043]
["bitfinex","BTCUSD",1717705820533,0.1389,70630.0,70629.0,0.023]
["bitfinex","BTCUSD",1717705820733,0.1389,70630.0,70628.0,0.023]
["bitfinex","BTCUSD",1717705821577,0.1389,70630.0,70629.0,0.02]
["bitfinex","BTCUSD",1717705821813,0.1389,70630.0,70629.0,0.043]
["bitfinex","BTCUSD",1717705822028,0.0782,70630.0,70629.0,0.043]
["bitfinex","BTCUSD",1717705822240,0.000946,70631.0,70630.0,0.02]
["bitfinex","BTCUSD",1717705822452,0.000946,70631.0,70630.0,0.043]
["bitfinex","BTCUSD",1717705823706,0.000946,70631.0,70630.0,0.051]
["bitfinex","BTCUSD",1717705824548,0.000946,70631.0,70630.0,0.058]
["bitfinex","BTCUSD",1717705828428,0.000946,70631.0,70630.0,0.199582]
["bitfinex","BTCUSD",1717705828650,0.000946,70631.0,70630.0,0.354882]
["bitfinex","BTCUSD",1717705828868,0.000946,70631.0,70630.0,0.49930093]
["bitfinex","BTCUSD",1717705829318,0.000946,70631.0,70630.0,0.79246593]
["bitfinex","BTCUSD",1717705829797,0.000946,70631.0,70630.0,0.97536593]
["bitfinex","BTCUSD",1717705830020,0.000946,70631.0,70630.0,1.25853093]
["bitfinex","BTCUSD",1717705830512,0.000946,70631.0,70630.0,1.35153093]
["bitfinex","BTCUSD",1717705830728,0.000946,70631.0,70630.0,1.36553093]
["bitfinex","BTCUSD",1717705831356,0.000946,70631.0,70630.0,1.35753093]
["bitfinex","BTCUSD",1717705832395,0.000946,70631.0,70630.0,1.37153093]
["bitfinex","BTCUSD",1717705832650,0.000946,70631.0,70630.0,1.57353093]
["bitfinex","BTCUSD",1717705833530,0.000946,70631.0,70630.0,1.55953093]
["bitfinex","BTCUSD",1717705833965,0.000946,70631.0,70630.0,1.57353093]
["bitfinex","BTCUSD",1717705834422,0.000946,70631.0,70630.0,1.55953093]
["bitfinex","BTCUSD",1717705834631,0.000946,70631.0,70630.0,1.54553093]
["bitfinex","BTCUSD",1717705834845,0.000946,70631.0,70630.0,1.55953093]
["bitfinex","BTCUSD",1717705835293,0.000946,70631.0,70630.0,1.57353093]
["bitfinex","BTCUSD",1717705835512,0.000946,70631.0,70630.0,1.54553093]
["bitfinex","BTCUSD",1717705835957,0.000946,70631.0,70630.0,1.55953093]
["bitfinex","BTCUSD",1717705836176,0.000946,70631.0,70630.0,1.82869593]
["bitfinex","BTCUSD",1717705836388,0.000946,70631.0,70630.0,1.92869593]
["bitfinex","BTCUSD",1717705836602,0.000946,70631.0,70630.0,1.94269593]
["bitfinex","BTCUSD",1717705837030,0.009471,70648.0,70640.0,0.682387]
["bitfinex","BTCUSD",1717705837259,0.009471,70648.0,70640.0,0.96412622]
["bitfinex","BTCUSD",1717705837473,0.009471,70648.0,70640.0,1.34725122]
["bitfinex","BTCUSD",1717705837692,0.009471,70648.0,70640.0,1.54925122]
["bitfinex","BTCUSD",1717705838116,0.009471,70648.0,70640.0,1.83237622]
["bitfinex","BTCUSD",1717705838737,0.009471,70648.0,70640.0,1.84637622]
["bitfinex","BTCUSD",1717705839519,17.17364341,70641.0,70640.0,1.94637622]
["bitfinex","BTCUSD",1717705839724,17.17080603,70641.0,70640.0,1.96037622]
["bitfinex","BTCUSD",1717705840171,17.17080603,70641.0,70640.0,1.94637622]
["bitfinex","BTCUSD",1717705840389,17.12380603,70641.0,70640.0,1.96037622]
["bitfinex","BTCUSD",1717705841121,17.10780603,70641.0,70640.0,1.96037622]
["bitfinex","BTCUSD",1717705841336,17.07680603,70641.0,70640.0,1.94637622]
["bitfinex","BTCUSD",1717705841542,17.03580603,70641.0,70640.0,2.10937622]
["bitfinex","BTCUSD",1717705841783,17.00276903,70641.0,70640.0,2.10937622]
["bitfinex","BTCUSD",1717705841995,16.53391081,70641.0,70640.0,2.66867122]
["bitfinex","BTCUSD",1717705842205,16.53391081,70641.0,70640.0,2.38326822]
["bitfinex","BTCUSD",1717705842428,16.4737887,70641.0,70640.0,2.62824593]
["bitfinex","BTCUSD",1717705842639,16.44927889,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705842845,16.44927889,70641.0,70640.0,2.33112093]
["bitfinex","BTCUSD",1717705843096,16.38727889,70641.0,70640.0,2.62824593]
["bitfinex","BTCUSD",1717705843310,16.34161889,70641.0,70640.0,2.61424593]
["bitfinex","BTCUSD",1717705843537,16.34161889,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705843756,16.3272863,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705843980,16.3272863,70641.0,70640.0,2.33112093]
["bitfinex","BTCUSD",1717705844397,16.3272863,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705845002,16.3272863,70641.0,70640.0,2.33112093]
["bitfinex","BTCUSD",1717705845231,16.3272863,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705845439,16.3112863,70641.0,70640.0,2.34512093]
["bitfinex","BTCUSD",1717705846101,16.3112863,70641.0,70640.0,2.49672093]
["bitfinex","BTCUSD",1717705846102,16.2512463,70641.0,70640.0,2.49672093]
["bitfinex","BTCUSD",1717705846314,16.2022463,70641.0,70640.0,2.49672093]
["bitfinex","BTCUSD",1717705846521,16.2022463,70641.0,70640.0,2.52243374]
["bitfinex","BTCUSD",1717705846728,16.2022463,70641.0,70640.0,2.12076874]
["bitfinex","BTCUSD",1717705846941,16.2022463,70641.0,70640.0,2.27236874]
["bitfinex","BTCUSD",1717705847143,16.2022463,70641.0,70640.0,2.28921497]
["bitfinex","BTCUSD",1717705848381,16.2022463,70641.0,70640.0,2.14021497]
["bitfinex","BTCUSD",1717705849781,16.2022463,70641.0,70640.0,2.14001497]
["bitfinex","BTCUSD",1717705851296,16.2022463,70641.0,70640.0,1.96541497]
["bitfinex","BTCUSD",1717705851510,16.2022463,70641.0,70640.0,1.76341497]
["bitfinex","BTCUSD",1717705851902,16.2022463,70641.0,70640.0,1.96541497]
["bitfinex","BTCUSD",1717705852778,16.2022463,70641.0,70640.0,1.98841497]
["bitfinex","BTCUSD",1717705853844,16.2022463,70641.0,70640.0,1.78641497]
["bitfinex","BTCUSD",1717705853976,16.2022463,70641.0,70640.0,1.98841497]
["bitfinex","BTCUSD",1717705854178,16.2022463,70641.0,70640.0,1.78641497]
["bitfinex","BTCUSD",1717705854602,16.2022463,70641.0,70640.0,1.98841497]
["bitfinex","BTCUSD",1717705856292,16.2022463,70641.0,70640.0,1.98407127]
["bitfinex","BTCUSD",1717705861848,16.2022463,70641.0,70640.0,1.35437127]
["bitfinex","BTCUSD",1717705862107,16.2022463,70641.0,70640.0,1.45437127]
["bitfinex","BTCUSD",1717705862541,16.2022463,70641.0,70640.0,1.44437127]
["bitfinex","BTCUSD",1717705863182,16.2022463,70641.0,70640.0,1.54437127]
["bitfinex","BTCUSD",1717705863398,16.2022463,70641.0,70640.0,1.55437127]
["bitfinex","BTCUSD",1717705863835,16.2022463,70641.0,70640.0,0.62940846]
["bitfinex","BTCUSD",1717705864044,16.3631463,70641.0,70640.0,0.62940846]
["bitfinex","BTCUSD",1717705864276,16.4448463,70641.0,70640.0,0.33082716]
["bitfinex","BTCUSD",1717705864721,16.4448463,70641.0,70640.0,0.34628346]
["bitfinex","BTCUSD",1717705864939,16.4448463,70641.0,70640.0,0.31682716]
["bitfinex","BTCUSD",1717705865159,16.4448463,70641.0,70640.0,0.14441893]
["bitfinex","BTCUSD",1717705865365,16.4448463,70641.0,70640.0,0.15841893]
["bitfinex","BTCUSD",1717705865623,16.4448463,70641.0,70640.0,0.14441893]
["bitfinex","BTCUSD",1717705865858,16.4448463,70641.0,70640.0,0.15987523]
["bitfinex","BTCUSD",1717705866074,0.009471,70648.0,70644.0,83.5551537]
["bitfinex","BTCUSD",1717705866558,0.009471,70648.0,70645.0,0.023]
["bitfinex","BTCUSD",1717705868978,0.0002,70647.0,70645.0,0.003]
["bitfinex","BTCUSD",1717705869182,0.2312,70646.0,70645.0,0.003]
["bitfinex","BTCUSD",1717705869397,0.2312,70646.0,70645.0,0.026]
["bitfinex","BTCUSD",1717705869613,0.37275,70646.0,70645.0,0.026]
["bitfinex","BTCUSD",1717705869833,0.37295,70646.0,70645.0,0.003]
["bitfinex","BTCUSD",1717705870047,0.37295,70646.0,70645.0,0.006]
["bitfinex","BTCUSD",1717705870703,0.37295,70646.0,70645.0,0.003]
["bitfinex","BTCUSD",1717705870932,0.4150466,70646.0,70645.0,0.004]
["bitfinex","BTCUSD",1717705871354,0.4150466,70646.0,70645.0,0.001]
["bitfinex","BTCUSD",1717705871612,0.1569,70637.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705871845,0.1569,70634.0,70632.0,0.14441893]
["bitfinex","BTCUSD",1717705872053,0.1569,70634.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705872944,0.0002,70639.0,70631.0,0.00686]
["bitfinex","BTCUSD",1717705872945,0.1569,70633.0,70631.0,0.00686]
["bitfinex","BTCUSD",1717705873189,0.2326,70632.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705874292,0.2326,70632.0,70631.0,0.00686]
["bitfinex","BTCUSD",1717705874509,0.2326,70632.0,70631.0,0.02986]
["bitfinex","BTCUSD",1717705874749,0.2326,70632.0,70631.0,0.02386]
["bitfinex","BTCUSD",1717705874966,0.374178,70632.0,70631.0,0.02986]
["bitfinex","BTCUSD",1717705875432,0.374178,70632.0,70631.0,0.03586]
["bitfinex","BTCUSD",1717705876060,0.374178,70632.0,70631.0,0.02986]
["bitfinex","BTCUSD",1717705876422,0.374178,70632.0,70631.0,0.00486]
["bitfinex","BTCUSD",1717705876687,0.374378,70632.0,70631.0,0.00886]
["bitfinex","BTCUSD",1717705877350,0.374378,70632.0,70631.0,0.00486]
["bitfinex","BTCUSD",1717705877560,0.657535,70632.0,70631.0,0.00486]
["bitfinex","BTCUSD",1717705877996,0.857535,70632.0,70631.0,0.00486]
["bitfinex","BTCUSD",1717705878217,0.658535,70632.0,70631.0,0.00186]
["bitfinex","BTCUSD",1717705878436,0.657535,70632.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705878654,0.857535,70632.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705878873,0.858535,70632.0,70631.0,0.00186]
["bitfinex","BTCUSD",1717705879522,1.141692,70632.0,70631.0,0.00186]
["bitfinex","BTCUSD",1717705879977,0.941692,70632.0,70631.0,0.00186]
["bitfinex","BTCUSD",1717705880197,0.941692,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705880396,1.093292,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705880614,1.093092,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705880821,1.093292,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705881601,0.810135,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705881807,0.658535,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705882006,0.810135,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705882432,0.658535,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705882650,0.810135,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705883698,0.673991,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705883899,0.825591,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705888638,0.825391,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705888843,0.825591,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705889934,0.734691,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705894205,0.734491,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705894409,0.390634,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705894627,0.203278,70632.0,70631.0,0.00286]
["bitfinex","BTCUSD",1717705895638,0.202278,70632.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705895846,0.321273,70635.0,70631.0,0.00086]
["bitfinex","BTCUSD",1717705896054,0.023,70635.0,70633.0,0.0154563]
["bitfinex","BTCUSD",1717705896258,0.141567,70638.0,70632.0,0.0154563]
["bitfinex","BTCUSD",1717705896463,0.0607,70635.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705897712,0.0607,70634.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705897920,0.141563,70640.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705898120,0.001,70635.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705898542,0.001,70635.0,70633.0,0.006]
["bitfinex","BTCUSD",1717705898781,0.001,70635.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705900928,0.001,70635.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705907959,0.001,70635.0,70633.0,0.0274563]
["bitfinex","BTCUSD",1717705910659,0.001,70635.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705911199,0.04309077,70635.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705911818,0.04321146,70635.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705912246,0.04221146,70634.0,70633.0,0.012]
["bitfinex","BTCUSD",1717705912478,0.04221146,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705913200,0.06431719,70635.0,70633.0,0.029]
["bitfinex","BTCUSD",1717705913421,0.06431719,70635.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705913629,0.04222602,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705914082,0.06431719,70635.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705914324,0.04223672,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705914758,0.06431719,70635.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705915049,0.06331719,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705915224,0.06331719,70634.0,70633.0,0.023]
["bitfinex","BTCUSD",1717705915428,0.06331719,70634.0,70633.0,0.006]
["bitfinex","BTCUSD",1717705915607,0.06331719,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705916171,0.06331719,70634.0,70633.0,0.029]
["bitfinex","BTCUSD",1717705916332,0.08442293,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705917274,0.39830746,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705917735,0.31378108,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705917936,0.45900313,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705918344,0.37448108,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705918697,0.37448374,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705918858,0.45901714,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705919288,0.37448374,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705920040,0.0607,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705920836,0.31378052,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705921111,0.37448052,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705921759,0.37448277,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705921900,0.4590325,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705923907,0.37448277,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705924286,0.4590325,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705925565,0.37448277,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705925777,0.14527738,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705925945,0.45906015,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705926121,0.37448277,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705926333,0.12414143,70634.0,70633.0,0.035]
["bitfinex","BTCUSD",1717705927128,0.04229781,70635.0,70634.0,0.1738563]
["bitfinex","BTCUSD",1717705927333,0.06344143,70637.0,70634.0,0.1738563]
["bitfinex","BTCUSD",1717705927334,0.04229781,70638.0,70637.0,0.0154563]
["bitfinex","BTCUSD",1717705927541,0.04229781,70639.0,70637.0,0.0154563]
["bitfinex","BTCUSD",1717705927762,0.04229781,70640.0,70638.0,0.0154563]
["bitfinex","BTCUSD",1717705928005,0.04229781,70640.0,70636.0,0.0154563]
["bitfinex","BTCUSD",1717705928148,0.0607,70639.0,70637.0,0.0384563]
["bitfinex","BTCUSD",1717705928782,0.0607,70639.0,70637.0,0.0394563]
["bitfinex","BTCUSD",1717705929151,0.0607,70639.0,70638.0,0.0154563]
["bitfinex","BTCUSD",1717705929719,0.0607,70639.0,70637.0,0.024]
["bitfinex","BTCUSD",1717705930002,0.10299781,70639.0,70637.0,0.002]
["bitfinex","BTCUSD",1717705930258,0.10299781,70639.0,70637.0,0.001]
["bitfinex","BTCUSD",1717705930674,0.10299781,70639.0,70638.0,0.003]
["bitfinex","BTCUSD",1717705931498,0.10298042,70639.0,70638.0,0.003]
["bitfinex","BTCUSD",1717705931935,0.0607,70639.0,70637.0,0.0154563]
["bitfinex","BTCUSD",1717705932147,0.0607,70639.0,70638.0,0.003]
["bitfinex","BTCUSD",1717705932345,0.04228127,70639.0,70638.0,0.0184563]
["bitfinex","BTCUSD",1717705932524,0.10298127,70639.0,70638.0,0.0184563]
["bitfinex","BTCUSD",1717705933026,0.06438743,70641.0,70639.0,0.0154563]
["bitfinex","BTCUSD",1717705933027,0.04228127,70640.0,70639.0,0.0154563]
["bitfinex","BTCUSD",1717705933240,0.04228127,70640.0,70636.0,0.023]
["bitfinex","BTCUSD",1717705933241,0.04322727,70641.0,70640.0,0.4021183]
["bitfinex","BTCUSD",1717705933450,0.000946,70641.0,70640.0,0.4251183]
["bitfinex","BTCUSD",1717705935694,0.000946,70641.0,70640.0,0.86666223]
["bitfinex","BTCUSD",1717705935897,0.000946,70641.0,70640.0,0.87666223]
["bitfinex","BTCUSD",1717705936078,0.000946,70641.0,70640.0,0.86266223]
["bitfinex","BTCUSD",1717705936274,0.000946,70641.0,70640.0,0.87666223]
["bitfinex","BTCUSD",1717705936903,0.000946,70641.0,70640.0,0.89066223]
["bitfinex","BTCUSD",1717705937792,0.000946,70641.0,70640.0,1.34880752]
["bitfinex","BTCUSD",1717705938416,0.000946,70641.0,70640.0,1.55080752]
["bitfinex","BTCUSD",1717705938715,0.000946,70641.0,70640.0,1.40648723]
["bitfinex","BTCUSD",1717705939099,0.000946,70641.0,70640.0,1.43448723]
["bitfinex","BTCUSD",1717705939296,0.000946,70641.0,70640.0,1.42048723]
["bitfinex","BTCUSD",1717705939703,0.000946,70641.0,70640.0,1.43448723]
["bitfinex","BTCUSD",1717705939862,0.000946,70641.0,70640.0,1.90561223]
["bitfinex","BTCUSD",1717705941095,0.000946,70641.0,70640.0,1.70361223]
["bitfinex","BTCUSD",1717705941921,0.000946,70641.0,70640.0,1.71761223]
["bitfinex","BTCUSD",1717705942377,0.000946,70641.0,70640.0,1.7282321]
["bitfinex","BTCUSD",1717705942755,0.000946,70641.0,70640.0,1.91761223]
["bitfinex","BTCUSD",1717705943528,0.000946,70641.0,70640.0,1.928232]
["bitfinex","BTCUSD",1717705944542,0.000946,70641.0,70640.0,1.91761223]
["bitfinex","BTCUSD",1717705944783,0.000946,70641.0,70640.0,1.930232]
["bitfinex","BTCUSD",1717705944996,0.000946,70641.0,70640.0,2.120232]
["bitfinex","BTCUSD",1717705945456,0.000946,70641.0,70640.0,2.10961223]
["bitfinex","BTCUSD",1717705946769,0.000946,70641.0,70640.0,2.04891223]
["bitfinex","BTCUSD",1717705946964,0.000946,70641.0,70640.0,2.10961223]
["bitfinex","BTCUSD",1717705949506,0.000946,70641.0,70640.0,2.12023172]
["bitfinex","BTCUSD",1717705951186,0.009471,70648.0,70647.0,1.0162953]
["bitfinex","BTCUSD",1717705951392,0.009471,70648.0,70647.0,1.58981423]
["bitfinex","BTCUSD",1717705952381,0.009471,70648.0,70647.0,1.61813452]
["bitfinex","BTCUSD",1717705952607,0.009471,70648.0,70647.0,1.63213452]
["bitfinex","BTCUSD",1717705953423,0.009471,70648.0,70647.0,1.61813452]
["bitfinex","BTCUSD",1717705953823,0.009471,70648.0,70647.0,1.63213452]
["bitfinex","BTCUSD",1717705955071,0.009471,70648.0,70647.0,1.61813452]
["bitfinex","BTCUSD",1717705955491,0.009471,70648.0,70647.0,1.63213452]
["bitfinex","BTCUSD",1717705956571,0.009471,70648.0,70647.0,1.61781423]
["bitfinex","BTCUSD",1717705958346,0.009471,70648.0,70647.0,1.91981423]
["bitfinex","BTCUSD",1717705958552,0.009471,70648.0,70647.0,1.71781423]
["bitfinex","BTCUSD",1717705958960,0.009471,70648.0,70647.0,1.91981423]
["bitfinex","BTCUSD",1717705960490,0.009471,70648.0,70647.0,1.85911423]
["bitfinex","BTCUSD",1717705960640,0.009471,70648.0,70647.0,1.93650106]
["bitfinex","BTCUSD",1717705962086,0.009471,70648.0,70647.0,1.73450106]
["bitfinex","BTCUSD",1717705962689,0.009471,70648.0,70647.0,1.93650106]
["bitfinex","BTCUSD",1717705964116,0.009471,70648.0,70647.0,2.23007826]
["bitfinex","BTCUSD",1717705964361,0.009471,70648.0,70647.0,1.96737826]
["bitfinex","BTCUSD",1717705964614,0.009471,70648.0,70647.0,2.02807826]
["bitfinex","BTCUSD",1717705966856,0.009471,70648.0,70647.0,2.23007826]
["bitfinex","BTCUSD",1717705967009,0.009471,70648.0,70647.0,2.02807826]
["bitfinex","BTCUSD",1717705967655,0.009471,70648.0,70647.0,2.23007826]
["bitfinex","BTCUSD",1717705967829,0.009471,70648.0,70647.0,2.02807826]
["bitfinex","BTCUSD",1717705972206,0.009471,70648.0,70647.0,2.06556815]
["bitfinex","BTCUSD",1717705972625,0.004,70649.0,70648.0,100.2575313]
["bitfinex","BTCUSD",1717705972835,0.004,70649.0,70648.0,101.29638312]
["bitfinex","BTCUSD",1717705973044,0.004,70649.0,70648.0,102.14566212]
["bitfinex","BTCUSD",1717705974080,0.004,70649.0,70648.0,102.15966212]
["bitfinex","BTCUSD",1717705974282,0.004,70649.0,70648.0,2.16913312]
["bitfinex","BTCUSD",1717705974494,0.004,70649.0,70648.0,1.72876732]
["bitfinex","BTCUSD",1717705974670,0.004,70649.0,70648.0,1.74276732]
["bitfinex","BTCUSD",1717705977214,0.004,70649.0,70648.0,1.85286106]
["bitfinex","BTCUSD",1717705977629,0.004,70649.0,70648.0,2.05286106]
["bitfinex","BTCUSD",1717705977833,0.004,70649.0,70648.0,2.05486106]
["bitfinex","BTCUSD",1717705978240,0.004,70649.0,70648.0,1.85286106]
["bitfinex","BTCUSD",1717705978453,0.004,70649.0,70648.0,1.91356106]
["bitfinex","BTCUSD",1717705978673,0.004,70649.0,70648.0,1.80346732]
["bitfinex","BTCUSD",1717705981583,0.004,70649.0,70648.0,1.37240023]
["bitfinex","BTCUSD",1717705981758,0.004,70649.0,70648.0,1.66601095]
["bitfinex","BTCUSD",1717705985342,0.004,70649.0,70648.0,1.65601095]
["bitfinex","BTCUSD",1717705985541,0.004,70649.0,70648.0,1.60531095]
["bitfinex","BTCUSD",1717705985749,0.167,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705985946,0.242,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705991755,0.242946,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705994169,0.242946,70649.0,70648.0,1.01366865]
["bitfinex","BTCUSD",1717705994369,0.242946,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705995877,0.167946,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705996919,0.004946,70649.0,70648.0,1.02912495]
["bitfinex","BTCUSD",1717705999233,0.004946,70649.0,70648.0,1.03912495]
["bitfinex","BTCUSD",1717706002152,0.004946,70649.0,70648.0,1.32221795]
["bitfinex","BTCUSD",1717706002573,0.004946,70649.0,70648.0,1.86191795]
["bitfinex","BTCUSD",1717706002827,0.004946,70649.0,70648.0,1.65991795]
["bitfinex","BTCUSD",1717706003183,0.004946,70649.0,70648.0,1.86191795]
["bitfinex","BTCUSD",1717706003568,0.004946,70649.0,70648.0,1.65991795]
["bitfinex","BTCUSD",1717706003970,0.004946,70649.0,70648.0,1.86191795]
["bitfinex","BTCUSD",1717706004845,0.004946,70649.0,70648.0,1.65991795]
["bitfinex","BTCUSD",1717706005549,0.004946,70649.0,70648.0,1.86191795]
["bitfinex","BTCUSD",1717706006849,0.004946,70649.0,70648.0,1.89940754]
["bitfinex","BTCUSD",1717706007258,0.004946,70649.0,70648.0,1.69740754]
["bitfinex","BTCUSD",1717706007880,0.004946,70649.0,70648.0,1.78221003]
["bitfinex","BTCUSD",1717706009089,0.004946,70649.0,70648.0,2.06530303]
["bitfinex","BTCUSD",1717706009904,0.004946,70649.0,70648.0,2.26730303]
["bitfinex","BTCUSD",1717706010110,0.004946,70649.0,70648.0,2.06530303]
["bitfinex","BTCUSD",1717706010530,0.004946,70649.0,70648.0,1.78221003]
["bitfinex","BTCUSD",1717706011145,0.004946,70649.0,70648.0,2.26730303]
["bitfinex","BTCUSD",1717706011343,0.004946,70649.0,70648.0,2.06530303]
["bitfinex","BTCUSD",1717706011699,0.004946,70649.0,70648.0,2.26730303]
["bitfinex","BTCUSD",1717706011905,0.004946,70649.0,70648.0,2.06530303]
["bitfinex","BTCUSD",1717706012035,0.004946,70649.0,70648.0,2.26730303]
["bitfinex","BTCUSD",1717706012647,0.004946,70649.0,70648.0,2.06730303]
["bitfinex","BTCUSD",1717706013094,0.004946,70649.0,70648.0,2.26730303]
["bitfinex","BTCUSD",1717706015707,0.004946,70649.0,70648.0,2.06530303]
["bitfinex","BTCUSD",1717706017221,0.004946,70649.0,70648.0,1.78221003]
["bitfinex","BTCUSD",1717706017507,0.004946,70649.0,70648.0,1.75810754]
["bitfinex","BTCUSD",1717706017758,0.004946,70649.0,70648.0,2.04120054]
["bitfinex","BTCUSD",1717706018477,0.004946,70649.0,70648.0,1.75810754]
["bitfinex","BTCUSD",1717706018688,0.004946,70649.0,70648.0,1.84291003]
["bitfinex","BTCUSD",1717706019204,0.004946,70649.0,70648.0,2.12600303]
["bitfinex","BTCUSD",1717706020720,0.004946,70649.0,70648.0,2.12599809]
["bitfinex","BTCUSD",1717706021363,0.004946,70649.0,70648.0,2.04120054]
["bitfinex","BTCUSD",1717706022627,0.004946,70649.0,70648.0,2.01574424]
["bitfinex","BTCUSD",1717706022798,0.004946,70649.0,70648.0,2.04120054]
["bitfinex","BTCUSD",1717706023524,0.004946,70649.0,70648.0,2.01574424]
["bitfinex","BTCUSD",1717706023930,0.004946,70649.0,70648.0,2.04120054]
["bitfinex","BTCUSD",1717706024309,0.009471,70651.0,70650.0,100.5403613]
["bitfinex","BTCUSD",1717706024509,0.009471,70651.0,70650.0,101.07593465]
["bitfinex","BTCUSD",1717706024914,0.009471,70651.0,70650.0,101.35901965]
["bitfinex","BTCUSD",1717706025121,0.009471,70651.0,70650.0,101.35898876]
["bitfinex","BTCUSD",1717706025555,0.009471,70651.0,70650.0,101.37298876]
["bitfinex","BTCUSD",1717706025756,0.009471,70651.0,70650.0,101.41244506]
["bitfinex","BTCUSD",1717706025961,0.009471,70651.0,70650.0,1.48286706]
["bitfinex","BTCUSD",1717706030257,0.009471,70651.0,70650.0,1.18928723]
["bitfinex","BTCUSD",1717706030460,0.009471,70651.0,70650.0,1.48288112]
["bitfinex","BTCUSD",1717706031489,0.009471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706031794,0.009471,70651.0,70650.0,1.48288112]
["bitfinex","BTCUSD",1717706032367,0.009471,70651.0,70650.0,1.42218112]
["bitfinex","BTCUSD",1717706032591,0.009471,70651.0,70650.0,1.48288112]
["bitfinex","BTCUSD",1717706032971,0.009471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706033133,0.109471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706033337,0.109471,70651.0,70650.0,1.48288112]
["bitfinex","BTCUSD",1717706036315,0.109471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706036519,0.109471,70651.0,70650.0,1.48288112]
["bitfinex","BTCUSD",1717706038173,0.109471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706038816,0.109471,70651.0,70650.0,1.56276229]
["bitfinex","BTCUSD",1717706039220,0.109471,70651.0,70650.0,1.5252724]
["bitfinex","BTCUSD",1717706039450,0.109471,70651.0,70650.0,1.52526493]
["bitfinex","BTCUSD",1717706039661,0.109471,70651.0,70650.0,1.72726493]
["bitfinex","BTCUSD",1717706039866,0.109471,70651.0,70650.0,2.31422643]
["bitfinex","BTCUSD",1717706040087,0.109471,70651.0,70650.0,2.0486314]
["bitfinex","BTCUSD",1717706040308,0.109471,70651.0,70650.0,1.87154334]
["bitfinex","BTCUSD",1717706041046,0.109471,70651.0,70650.0,2.07354334]
["bitfinex","BTCUSD",1717706041247,0.109471,70651.0,70650.0,2.35662834]
["bitfinex","BTCUSD",1717706041433,0.109471,70651.0,70650.0,2.27596779]
["bitfinex","BTCUSD",1717706041785,0.109471,70651.0,70650.0,2.38193592]
["bitfinex","BTCUSD",1717706042670,0.087834,70651.0,70650.0,2.27596779]
["bitfinex","BTCUSD",1717706042868,0.072834,70651.0,70650.0,2.27596779]
["bitfinex","BTCUSD",1717706044164,0.057834,70651.0,70650.0,102.27596779]
["bitfinex","BTCUSD",1717706044369,0.027834,70651.0,70650.0,102.27596779]
["bitfinex","BTCUSD",1717706044814,0.027834,70651.0,70650.0,102.24796779]
["bitfinex","BTCUSD",1717706045186,0.027834,70651.0,70650.0,102.27596779]
["bitfinex","BTCUSD",1717706045367,0.027834,70651.0,70650.0,102.26196779]
["bitfinex","BTCUSD",1717706045594,0.027834,70651.0,70650.0,102.24796779]
["bitfinex","BTCUSD",1717706045911,0.027834,70651.0,70650.0,102.27596779]
["bitfinex","BTCUSD",1717706046151,0.027834,70651.0,70650.0,102.26196779]
["bitfinex","BTCUSD",1717706046293,0.027834,70651.0,70650.0,102.24796779]
["bitfinex","BTCUSD",1717706046498,0.1553,70665.0,70659.0,1.0743783]
["bitfinex","BTCUSD",1717706046752,0.1553,70665.0,70659.0,1.71041141]
["bitfinex","BTCUSD",1717706047080,0.1553,70665.0,70659.0,1.74786293]
["bitfinex","BTCUSD",1717706047324,0.1553,70665.0,70659.0,2.03461531]
["bitfinex","BTCUSD",1717706047526,0.1553,70665.0,70659.0,1.87591531]
["bitfinex","BTCUSD",1717706047958,6.108e-05,70666.0,70659.0,1.99161193]
["bitfinex","BTCUSD",1717706048142,6.108e-05,70666.0,70659.0,2.31766431]
["bitfinex","BTCUSD",1717706048386,6.108e-05,70666.0,70659.0,2.19546041]
["bitfinex","BTCUSD",1717706048596,6.108e-05,70666.0,70659.0,2.23290868]
["bitfinex","BTCUSD",1717706048934,6.108e-05,70666.0,70659.0,2.20946041]
["bitfinex","BTCUSD",1717706049163,6.108e-05,70666.0,70659.0,1.96816041]
["bitfinex","BTCUSD",1717706049318,6.108e-05,70666.0,70659.0,2.20296041]
["bitfinex","BTCUSD",1717706049896,6.108e-05,70666.0,70659.0,2.13913551]
["bitfinex","BTCUSD",1717706050013,6.108e-05,70666.0,70659.0,2.2543915]
["bitfinex","BTCUSD",1717706050705,6.108e-05,70666.0,70659.0,2.33913551]
["bitfinex","BTCUSD",1717706051159,6.108e-05,70666.0,70659.0,2.1796915]
["bitfinex","BTCUSD",1717706051363,6.108e-05,70666.0,70659.0,2.32505647]
["bitfinex","BTCUSD",1717706051571,6.108e-05,70666.0,70659.0,2.2543915]
["bitfinex","BTCUSD",1717706051860,6.108e-05,70666.0,70659.0,2.31073759]
["bitfinex","BTCUSD",1717706052086,6.108e-05,70666.0,70659.0,2.06203759]
["bitfinex","BTCUSD",1717706052247,6.108e-05,70666.0,70659.0,1.97737121]
["bitfinex","BTCUSD",1717706052431,6.108e-05,70666.0,70659.0,2.03807121]
["bitfinex","BTCUSD",1717706052863,6.108e-05,70666.0,70659.0,2.04007121]
["bitfinex","BTCUSD",1717706053062,6.108e-05,70666.0,70659.0,2.03807121]
["bitfinex","BTCUSD",1717706053260,6.117e-05,70667.0,70659.0,2.03800744]
["bitfinex","BTCUSD",1717706053463,6.117e-05,70667.0,70659.0,2.12267382]
["bitfinex","BTCUSD",1717706053834,6.117e-05,70667.0,70659.0,2.03800744]
["bitfinex","BTCUSD",1717706054444,6.117e-05,70667.0,70659.0,2.00057635]
["bitfinex","BTCUSD",1717706054877,6.117e-05,70667.0,70659.0,1.91442005]
["bitfinex","BTCUSD",1717706055069,6.117e-05,70667.0,70659.0,2.00057635]
["bitfinex","BTCUSD",1717706055282,6.117e-05,70667.0,70659.0,2.20257635]
["bitfinex","BTCUSD",1717706055447,6.117e-05,70667.0,70659.0,2.0640782]
["bitfinex","BTCUSD",1717706055860,6.117e-05,70667.0,70659.0,1.84717635]
["bitfinex","BTCUSD",1717706056322,6.117e-05,70667.0,70659.0,1.91067414]
["bitfinex","BTCUSD",1717706056657,6.117e-05,70667.0,70659.0,101.91067414]
["bitfinex","BTCUSD",1717706057057,6.117e-05,70667.0,70659.0,101.86706446]
["bitfinex","BTCUSD",1717706057261,1.85336,70660.0,70659.0,101.30611767]
["bitfinex","BTCUSD",1717706057463,1.854306,70660.0,70659.0,101.30611767]
["bitfinex","BTCUSD",1717706058512,1.854306,70660.0,70659.0,101.36681767]
["bitfinex","BTCUSD",1717706058722,1.854306,70660.0,70659.0,101.38981767]
["bitfinex","BTCUSD",1717706059156,1.854306,70660.0,70659.0,101.39981767]
["bitfinex","BTCUSD",1717706059389,1.854306,70660.0,70659.0,101.33911767]
["bitfinex","BTCUSD",1717706059604,1.854306,70660.0,70659.0,101.39981767]
["bitfinex","BTCUSD",1717706059816,1.854306,70660.0,70659.0,1.39981767]
["bitfinex","BTCUSD",1717706060215,1.623306,70660.0,70659.0,1.39981767]
["bitfinex","BTCUSD",1717706060627,1.623306,70660.0,70659.0,1.49981767]
["bitfinex","BTCUSD",1717706063364,1.6229977,70660.0,70659.0,1.48981767]
["bitfinex","BTCUSD",1717706063566,1.6229977,70660.0,70659.0,1.49981767]
["bitfinex","BTCUSD",1717706065527,1.7779977,70660.0,70659.0,1.32911767]
["bitfinex","BTCUSD",1717706065877,1.8596977,70660.0,70659.0,1.38981767]
["bitfinex","BTCUSD",1717706066311,1.8596977,70660.0,70659.0,1.39981767]
["bitfinex","BTCUSD",1717706067234,1.8596977,70660.0,70659.0,1.10628755]
["bitfinex","BTCUSD",1717706067650,1.8596977,70660.0,70659.0,1.39984145]
["bitfinex","BTCUSD",1717706068390,1.6229977,70660.0,70659.0,1.39984145]
["bitfinex","BTCUSD",1717706069625,1.6229977,70660.0,70659.0,1.47574145]
["bitfinex","BTCUSD",1717706069827,1.6229977,70660.0,70659.0,1.57574145]
["bitfinex","BTCUSD",1717706070871,1.6229977,70660.0,70659.0,1.51504145]
["bitfinex","BTCUSD",1717706071073,1.6229977,70660.0,70659.0,1.57574145]
["bitfinex","BTCUSD",1717706072539,1.6229977,70660.0,70659.0,1.86079045]
["bitfinex","BTCUSD",1717706072744,1.60699771,70660.0,70659.0,1.99143547]
["bitfinex","BTCUSD",1717706072949,1.60699771,70660.0,70659.0,2.11075778]
["bitfinex","BTCUSD",1717706073552,1.60699771,70660.0,70659.0,2.04724025]
["bitfinex","BTCUSD",1717706073762,1.60699771,70660.0,70659.0,2.03324025]
["bitfinex","BTCUSD",1717706073957,1.60699771,70660.0,70659.0,2.09675778]
["bitfinex","BTCUSD",1717706074195,1.60699771,70660.0,70659.0,2.11075778]
["bitfinex","BTCUSD",1717706074631,1.60699771,70660.0,70659.0,2.31275778]
["bitfinex","BTCUSD",1717706075542,1.60699771,70660.0,70659.0,102.29875778]
["bitfinex","BTCUSD",1717706075869,1.60699771,70660.0,70659.0,102.31275778]
["bitfinex","BTCUSD",1717706076070,1.60699771,70660.0,70659.0,102.24924025]
["bitfinex","BTCUSD",1717706076278,1.60699771,70660.0,70659.0,202.24924025]
["bitfinex","BTCUSD",1717706077148,1.60699771,70660.0,70659.0,302.24924025]
["bitfinex","BTCUSD",1717706077385,1.60699771,70660.0,70659.0,301.98654025]
["bitfinex","BTCUSD",1717706077583,1.60699771,70660.0,70659.0,302.04924025]
["bitfinex","BTCUSD",1717706078203,1.60699771,70660.0,70659.0,302.13393029]
["bitfinex","BTCUSD",1717706078621,1.60699771,70660.0,70659.0,302.04924025]
["bitfinex","BTCUSD",1717706078819,1.60699771,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706079272,1.60699771,70660.0,70659.0,302.13193029]
["bitfinex","BTCUSD",1717706079732,1.60699771,70660.0,70659.0,302.33393029]
["bitfinex","BTCUSD",1717706080149,1.60699771,70660.0,70659.0,301.98854025]
["bitfinex","BTCUSD",1717706080377,1.60699771,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706081003,1.60699771,70660.0,70659.0,302.02178395]
["bitfinex","BTCUSD",1717706081441,1.60699771,70660.0,70659.0,301.96108395]
["bitfinex","BTCUSD",1717706081657,1.60699771,70660.0,70659.0,302.1531028]
["bitfinex","BTCUSD",1717706081881,1.60699771,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706082779,1.60699771,70660.0,70659.0,302.3551028]
["bitfinex","BTCUSD",1717706083001,1.60699771,70660.0,70659.0,302.1551028]
["bitfinex","BTCUSD",1717706083260,1.60699771,70660.0,70659.0,302.3551028]
["bitfinex","BTCUSD",1717706083528,1.60699771,70660.0,70659.0,302.1531028]
["bitfinex","BTCUSD",1717706083731,1.60699771,70660.0,70659.0,302.1551028]
["bitfinex","BTCUSD",1717706084366,1.60699771,70660.0,70659.0,302.15512558]
["bitfinex","BTCUSD",1717706084794,1.60699771,70660.0,70659.0,302.09242558]
["bitfinex","BTCUSD",1717706084976,1.60699771,70660.0,70659.0,302.35512558]
["bitfinex","BTCUSD",1717706085183,1.60699771,70660.0,70659.0,302.15512558]
["bitfinex","BTCUSD",1717706085312,1.60699771,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706085785,1.60699771,70660.0,70659.0,302.1531431]
["bitfinex","BTCUSD",1717706086562,1.60699771,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706086762,1.60682738,70660.0,70659.0,302.04724025]
["bitfinex","BTCUSD",1717706088332,1.60682738,70660.0,70659.0,302.24924025]
["bitfinex","BTCUSD",1717706091054,1.60682738,70660.0,70659.0,302.05010025]
["bitfinex","BTCUSD",1717706092322,1.60682738,70660.0,70659.0,302.04810025]
["bitfinex","BTCUSD",1717706092517,1.60682738,70660.0,70659.0,301.75454635]
["bitfinex","BTCUSD",1717706092729,1.60682738,70660.0,70659.0,301.75654635]
["bitfinex","BTCUSD",1717706093797,1.60682738,70660.0,70659.0,301.34394635]
["bitfinex","BTCUSD",1717706094018,1.84112738,70660.0,70659.0,301.40464635]
["bitfinex","BTCUSD",1717706094246,1.60682738,70660.0,70659.0,301.59464635]
["bitfinex","BTCUSD",1717706094439,1.60682738,70660.0,70659.0,301.77507024]
["bitfinex","BTCUSD",1717706094661,1.60682738,70660.0,70659.0,302.04302654]
["bitfinex","BTCUSD",1717706094861,1.60682738,70660.0,70659.0,301.93714635]
["bitfinex","BTCUSD",1717706095267,1.60682738,70660.0,70659.0,301.96014635]
["bitfinex","BTCUSD",1717706097040,1.60682738,70660.0,70659.0,301.89944635]
["bitfinex","BTCUSD",1717706097253,1.60682738,70660.0,70659.0,301.96014635]
["bitfinex","BTCUSD",1717706100085,1.60682738,70660.0,70659.0,301.96009835]
["bitfinex","BTCUSD",1717706100990,1.60682738,70660.0,70659.0,301.89939835]
["bitfinex","BTCUSD",1717706101182,1.60682738,70660.0,70659.0,301.79559835]
["bitfinex","BTCUSD",1717706101403,1.60682738,70660.0,70659.0,301.90150732]
["bitfinex","BTCUSD",1717706101873,1.60682738,70660.0,70659.0,301.79559835]
["bitfinex","BTCUSD",1717706102088,1.60682738,70660.0,70659.0,301.90149166]
["bitfinex","BTCUSD",1717706102548,1.60682738,70660.0,70659.0,301.79559835]
["bitfinex","BTCUSD",1717706103449,1.60682738,70660.0,70659.0,301.8760218]
["bitfinex","BTCUSD",1717706104275,1.60682738,70660.0,70659.0,301.79559835]
["bitfinex","BTCUSD",1717706104487,0.91585347,70660.0,70659.0,302.20264735]
["bitfinex","BTCUSD",1717706104674,0.91585347,70660.0,70659.0,302.44544735]
["bitfinex","BTCUSD",1717706105773,0.86273733,70660.0,70659.0,302.44544735]
["bitfinex","BTCUSD",1717706105960,0.481078,70660.0,70659.0,302.54544735]
["bitfinex","BTCUSD",1717706106355,0.481078,70660.0,70659.0,2.54544735]
["bitfinex","BTCUSD",1717706106574,0.450078,70660.0,70659.0,2.54544735]
["bitfinex","BTCUSD",1717706106760,0.450078,70660.0,70659.0,2.53144735]
["bitfinex","BTCUSD",1717706107215,0.450078,70660.0,70659.0,2.54544735]
["bitfinex","BTCUSD",1717706108358,0.450078,70660.0,70659.0,2.53144735]
["bitfinex","BTCUSD",1717706108511,0.450078,70660.0,70659.0,2.32944735]
["bitfinex","BTCUSD",1717706108759,0.450078,70660.0,70659.0,2.31799105]
["bitfinex","BTCUSD",1717706108966,0.378078,70660.0,70659.0,2.54544735]
["bitfinex","BTCUSD",1717706109590,0.269218,70660.0,70659.0,2.54544735]
["bitfinex","BTCUSD",1717706109765,0.269218,70660.0,70659.0,2.91341399]
["bitfinex","BTCUSD",1717706109989,0.227218,70660.0,70659.0,3.03431399]
["bitfinex","BTCUSD",1717706110185,6.117e-05,70667.0,70666.0,1.7010503]
["bitfinex","BTCUSD",1717706110503,0.004,70669.0,70666.0,1.7010503]
["bitfinex","BTCUSD",1717706110504,0.004,70669.0,70668.0,0.8349883]
["bitfinex","BTCUSD",1717706110706,0.004,70669.0,70668.0,1.72877921]
["bitfinex","BTCUSD",1717706111155,0.004,70669.0,70668.0,1.62287003]
["bitfinex","BTCUSD",1717706112122,0.004,70669.0,70668.0,1.42087003]
["bitfinex","BTCUSD",1717706112325,0.004,70669.0,70668.0,1.62287003]
["bitfinex","BTCUSD",1717706112539,0.004,70669.0,70668.0,1.63687003]
["bitfinex","BTCUSD",1717706112762,0.004,70669.0,70668.0,1.44887003]
["bitfinex","BTCUSD",1717706113199,0.004,70669.0,70668.0,1.65087003]
["bitfinex","BTCUSD",1717706113425,0.004,70669.0,70668.0,1.44887003]
["bitfinex","BTCUSD",1717706113633,0.009471,70671.0,70670.0,1.3179733]
["bitfinex","BTCUSD",1717706113847,0.009471,70671.0,70670.0,1.48354203]
["bitfinex","BTCUSD",1717706114055,0.009471,70671.0,70670.0,1.68354203]
["bitfinex","BTCUSD",1717706114273,0.009471,70671.0,70670.0,1.48154203]
["bitfinex","BTCUSD",1717706114474,0.009471,70671.0,70670.0,1.48354203]
["bitfinex","BTCUSD",1717706114901,0.009471,70671.0,70670.0,1.75577027]
["bitfinex","BTCUSD",1717706115163,0.009471,70671.0,70670.0,1.83477027]
["bitfinex","BTCUSD",1717706115381,0.009471,70671.0,70670.0,1.75265743]
["bitfinex","BTCUSD",1717706115794,0.009471,70671.0,70670.0,1.76665743]
["bitfinex","BTCUSD",1717706116022,0.009471,70671.0,70670.0,1.75465743]
["bitfinex","BTCUSD",1717706116230,0.009471,70671.0,70670.0,1.84877027]
["bitfinex","BTCUSD",1717706116475,0.009471,70671.0,70670.0,1.83477027]
["bitfinex","BTCUSD",1717706116676,0.009471,70671.0,70670.0,1.84877027]
["bitfinex","BTCUSD",1717706116852,0.009471,70671.0,70670.0,1.86277027]
["bitfinex","BTCUSD",1717706117158,0.009471,70671.0,70670.0,1.60007027]
["bitfinex","BTCUSD",1717706117521,0.009471,70671.0,70670.0,1.74543218]
["bitfinex","BTCUSD",1717706117900,0.009471,70671.0,70670.0,1.66077027]
["bitfinex","BTCUSD",1717706118298,0.009471,70671.0,70670.0,1.74542904]
["bitfinex","BTCUSD",1717706118523,0.00017088,70672.0,70671.0,1.1159593]
["bitfinex","BTCUSD",1717706118738,0.00017088,70672.0,70671.0,1.32082803]
["bitfinex","BTCUSD",1717706118992,0.00017088,70672.0,70671.0,1.5054868]
["bitfinex","BTCUSD",1717706119202,0.00017088,70672.0,70671.0,1.42082803]
["bitfinex","BTCUSD",1717706119665,0.00017088,70672.0,70671.0,1.5054868]
["bitfinex","BTCUSD",1717706119867,0.00017088,70672.0,70671.0,1.5194868]
["bitfinex","BTCUSD",1717706120106,0.00017088,70672.0,70671.0,1.5334868]
["bitfinex","BTCUSD",1717706120321,0.00017088,70672.0,70671.0,1.44882803]
["bitfinex","BTCUSD",1717706122075,0.00111688,70672.0,70671.0,1.44882803]
["bitfinex","BTCUSD",1717706124317,0.00111688,70672.0,70671.0,1.5123086]
["bitfinex","BTCUSD",1717706124777,0.00111688,70672.0,70671.0,1.44882803]
["bitfinex","BTCUSD",1717706125236,0.00111688,70672.0,70671.0,1.5123088]
["bitfinex","BTCUSD",1717706125665,0.00111688,70672.0,70671.0,1.44882803]
["bitfinex","BTCUSD",1717706127399,0.00111688,70672.0,70671.0,1.51230033]
["bitfinex","BTCUSD",1717706128074,0.00111688,70672.0,70671.0,1.44882803]
["bitfinex","BTCUSD",1717706129808,0.00111688,70672.0,70671.0,0.74982603]
["bitfinex","BTCUSD",1717706130050,0.24301688,70672.0,70671.0,0.77307623]
["bitfinex","BTCUSD",1717706130271,0.24301688,70672.0,70671.0,0.75469256]
["bitfinex","BTCUSD",1717706130523,0.24301688,70672.0,70671.0,0.71237623]
["bitfinex","BTCUSD",1717706130740,0.24301688,70672.0,70671.0,0.77307623]
["bitfinex","BTCUSD",1717706131687,0.24301688,70672.0,70671.0,0.79607623]
["bitfinex","BTCUSD",1717706135447,0.24301688,70672.0,70671.0,0.71991993]
["bitfinex","BTCUSD",1717706135659,0.24301688,70672.0,70671.0,0.79607623]
["bitfinex","BTCUSD",1717706136154,0.24301688,70672.0,70671.0,1.07907723]
["bitfinex","BTCUSD",1717706136580,0.24301688,70672.0,70671.0,1.08407723]
["bitfinex","BTCUSD",1717706138293,0.24301688,70672.0,70671.0,1.02337723]
["bitfinex","BTCUSD",1717706138506,0.24301688,70672.0,70671.0,1.08407723]
["bitfinex","BTCUSD",1717706138939,0.00111688,70672.0,70671.0,1.55937823]
["bitfinex","BTCUSD",1717706139148,0.009482,70673.0,70672.0,0.5499513]
["bitfinex","BTCUSD",1717706139372,0.009482,70673.0,70672.0,1.20998366]
["bitfinex","BTCUSD",1717706139590,0.009482,70673.0,70672.0,1.22430395]
["bitfinex","BTCUSD",1717706139807,0.009482,70673.0,70672.0,1.59186999]
["bitfinex","BTCUSD",1717706140010,0.009482,70673.0,70672.0,1.50730095]
["bitfinex","BTCUSD",1717706140745,0.00931169,70673.0,70672.0,1.50730095]
["bitfinex","BTCUSD",1717706141553,0.00931169,70673.0,70672.0,1.52130095]
["bitfinex","BTCUSD",1717706141957,0.00931169,70673.0,70672.0,1.53530095]
["bitfinex","BTCUSD",1717706144466,0.00931169,70673.0,70672.0,1.52098066]
["bitfinex","BTCUSD",1717706144887,0.00931169,70673.0,70672.0,1.6055497]
["bitfinex","BTCUSD",1717706145509,0.00931169,70673.0,70672.0,1.6662497]
["bitfinex","BTCUSD",1717706145917,0.00931169,70673.0,70672.0,1.58168066]
["bitfinex","BTCUSD",1717706147541,0.00931169,70673.0,70672.0,1.6662497]
["bitfinex","BTCUSD",1717706148084,0.00931169,70673.0,70672.0,1.58168066]
["bitfinex","BTCUSD",1717706148296,0.00931169,70673.0,70672.0,1.6662497]
["bitfinex","BTCUSD",1717706149135,0.00931169,70673.0,70672.0,4.57421666]
["bitfinex","BTCUSD",1717706149313,0.00931169,70673.0,70672.0,4.75169436]
["bitfinex","BTCUSD",1717706149516,0.00931169,70673.0,70672.0,4.85745113]
["bitfinex","BTCUSD",1717706149959,0.00931169,70673.0,70672.0,4.75169436]
["bitfinex","BTCUSD",1717706150121,0.00931169,70673.0,70672.0,4.85745113]
["bitfinex","BTCUSD",1717706150332,0.00931169,70673.0,70672.0,5.01375113]
["bitfinex","BTCUSD",1717706150541,0.00931169,70673.0,70672.0,5.01175113]
["bitfinex","BTCUSD",1717706150768,0.163,70699.0,70682.0,0.2254563]
["bitfinex","BTCUSD",1717706150991,1.63416305,70683.0,70682.0,1.40562206]
["bitfinex","BTCUSD",1717706151216,1.63063636,70683.0,70682.0,1.66632206]
["bitfinex","BTCUSD",1717706151420,1.63063636,70683.0,70682.0,1.94927906]
["bitfinex","BTCUSD",1717706151628,1.63063636,70683.0,70682.0,1.97529814]
["bitfinex","BTCUSD",1717706151835,1.63063636,70683.0,70682.0,1.94925931]
["bitfinex","BTCUSD",1717706152047,1.63063636,70683.0,70682.0,1.84925931]
["bitfinex","BTCUSD",1717706152261,1.63063636,70683.0,70682.0,2.0477706]
["bitfinex","BTCUSD",1717706152466,1.63063636,70683.0,70682.0,2.4952436]
["bitfinex","BTCUSD",1717706152671,1.63063636,70683.0,70682.0,2.45446809]
["bitfinex","BTCUSD",1717706152888,1.63063636,70683.0,70682.0,2.34878931]
["bitfinex","BTCUSD",1717706153313,1.63063636,70683.0,70682.0,2.45439322]
["bitfinex","BTCUSD",1717706154159,1.63063636,70683.0,70682.0,2.44039322]
["bitfinex","BTCUSD",1717706154590,1.63063636,70683.0,70682.0,2.42639322]
["bitfinex","BTCUSD",1717706154791,1.63063636,70683.0,70682.0,2.44039322]
["bitfinex","BTCUSD",1717706154988,1.63063636,70683.0,70682.0,2.45439322]
["bitfinex","BTCUSD",1717706155197,1.63063636,70683.0,70682.0,2.34878931]
["bitfinex","BTCUSD",1717706155407,1.63063636,70683.0,70682.0,2.44039322]
["bitfinex","BTCUSD",1717706155818,1.63063636,70683.0,70682.0,2.45439322]
["bitfinex","BTCUSD",1717706156017,1.63063636,70683.0,70682.0,2.34878931]
["bitfinex","BTCUSD",1717706157067,1.63063636,70683.0,70682.0,2.43407019]
["bitfinex","BTCUSD",1717706157482,1.63158236,70683.0,70682.0,2.43407019]
["bitfinex","BTCUSD",1717706157689,1.63158236,70683.0,70682.0,2.23207019]
["bitfinex","BTCUSD",1717706157903,1.63158236,70683.0,70682.0,2.40608419]
["bitfinex","BTCUSD",1717706158315,1.63158236,70683.0,70682.0,2.32166331]
["bitfinex","BTCUSD",1717706158515,1.63158236,70683.0,70682.0,2.11966331]
["bitfinex","BTCUSD",1717706158954,1.63158236,70683.0,70682.0,2.32166331]
["bitfinex","BTCUSD",1717706159157,1.63158236,70683.0,70682.0,2.11966331]
["bitfinex","BTCUSD",1717706160538,1.63158236,70683.0,70682.0,1.97811931]
["bitfinex","BTCUSD",1717706160971,1.63158236,70683.0,70682.0,2.0040493]
["bitfinex","BTCUSD",1717706161201,1.63158236,70683.0,70682.0,1.70775087]
["bitfinex","BTCUSD",1717706161410,1.85968236,70683.0,70682.0,1.70775087]
["bitfinex","BTCUSD",1717706162548,1.85968236,70683.0,70682.0,1.73075087]
["bitfinex","BTCUSD",1717706162753,1.85968236,70683.0,70682.0,1.74750764]
["bitfinex","BTCUSD",1717706167072,1.85968236,70683.0,70682.0,1.75750764]
["bitfinex","BTCUSD",1717706167894,1.85968236,70683.0,70682.0,1.74750764]
["bitfinex","BTCUSD",1717706170192,1.85968236,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706171007,1.78348236,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706171424,1.63158236,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706171632,1.63158236,70683.0,70682.0,1.96759157]
["bitfinex","BTCUSD",1717706171861,1.63158236,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706172253,1.63158236,70683.0,70682.0,1.96759157]
["bitfinex","BTCUSD",1717706173267,1.63158236,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706173466,1.63158236,70683.0,70682.0,1.91689157]
["bitfinex","BTCUSD",1717706173678,1.63141208,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706176138,1.63141208,70683.0,70682.0,1.95213527]
["bitfinex","BTCUSD",1717706176540,1.63141208,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706176767,1.63141208,70683.0,70682.0,1.95213527]
["bitfinex","BTCUSD",1717706176972,1.63141208,70683.0,70682.0,1.96759157]
["bitfinex","BTCUSD",1717706177615,1.63141208,70683.0,70682.0,1.97759157]
["bitfinex","BTCUSD",1717706177801,1.63141208,70683.0,70682.0,1.96759157]
["bitfinex","BTCUSD",1717706178002,1.63141208,70683.0,70682.0,1.90689157]
["bitfinex","BTCUSD",1717706178316,1.63141208,70683.0,70682.0,1.96759157]
["bitfinex","BTCUSD",1717706179536,1.63141208,70683.0,70682.0,1.96758598]
["bitfinex","BTCUSD",1717706183254,1.63141208,70683.0,70682.0,1.97758598]
["bitfinex","BTCUSD",1717706183461,1.63141208,70683.0,70682.0,1.96758598]
["bitfinex","BTCUSD",1717706187019,1.63141208,70683.0,70682.0,1.97758598]
["bitfinex","BTCUSD",1717706187457,1.63141208,70683.0,70682.0,2.01494589]
["bitfinex","BTCUSD",1717706188446,1.63141208,70683.0,70682.0,2.07833096]
["bitfinex","BTCUSD",1717706188664,1.63141208,70683.0,70682.0,2.01494589]
["bitfinex","BTCUSD",1717706189087,1.63141208,70683.0,70682.0,2.07833096]
["bitfinex","BTCUSD",1717706191489,1.61370103,70683.0,70682.0,2.07833096]
["bitfinex","BTCUSD",1717706193091,1.61370103,70683.0,70682.0,2.01494589]
["bitfinex","BTCUSD",1717706194848,1.61370103,70683.0,70682.0,2.08717413]
["bitfinex","BTCUSD",1717706196398,1.61370103,70683.0,70682.0,2.1702976]
["bitfinex","BTCUSD",1717706197237,1.61370103,70683.0,70682.0,2.3523976]
["bitfinex","BTCUSD",1717706197450,1.61370103,70683.0,70682.0,2.62611362]
["bitfinex","BTCUSD",1717706199135,1.59970103,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706201579,1.56432103,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706202479,1.50085103,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706204343,1.48502103,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706204961,1.47654103,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706205567,1.44733453,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706206854,1.44592453,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706208109,1.43178453,70683.0,70682.0,3.25025462]
["bitfinex","BTCUSD",1717706209636,1.43178453,70683.0,70682.0,3.02355247]
["bitfinex","BTCUSD",1717706209862,1.30969453,70683.0,70682.0,3.25100877]
["bitfinex","BTCUSD",1717706211448,1.30969453,70683.0,70682.0,3.22300877]
["bitfinex","BTCUSD",1717706211698,1.29369453,70683.0,70682.0,3.23690534]
["bitfinex","BTCUSD",1717706211900,1.29369453,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706212103,1.29369453,70683.0,70682.0,3.22290534]
["bitfinex","BTCUSD",1717706212529,1.29369453,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706213791,1.28569453,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706214012,1.27169453,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706214847,1.25169453,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706215715,1.24775196,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706217240,1.23609977,70683.0,70682.0,3.25090534]
["bitfinex","BTCUSD",1717706218305,1.23609977,70683.0,70682.0,2.3616201]
["bitfinex","BTCUSD",1717706218516,1.47809977,70683.0,70682.0,1.9656798]
["bitfinex","BTCUSD",1717706218733,1.47809977,70683.0,70682.0,1.62450764]
["bitfinex","BTCUSD",1717706218942,1.47809977,70683.0,70682.0,1.66676296]
["bitfinex","BTCUSD",1717706219184,1.47809977,70683.0,70682.0,1.62450764]
["bitfinex","BTCUSD",1717706219658,1.47809977,70683.0,70682.0,1.56380764]
["bitfinex","BTCUSD",1717706219882,1.47809977,70683.0,70682.0,1.72450764]
["bitfinex","BTCUSD",1717706220106,1.47809977,70683.0,70682.0,1.74750764]
["bitfinex","BTCUSD",1717706222724,1.47809977,70683.0,70682.0,1.68680764]
["bitfinex","BTCUSD",1717706222945,1.47809977,70683.0,70682.0,1.74750764]
["bitfinex","BTCUSD",1717706223569,1.47809977,70683.0,70682.0,1.46455064]
["bitfinex","BTCUSD",1717706225123,1.47809977,70683.0,70682.0,1.51679936]
["bitfinex","BTCUSD",1717706225553,1.47809977,70683.0,70682.0,1.47455064]
["bitfinex","BTCUSD",1717706225792,1.23609977,70683.0,70682.0,1.85750764]
["bitfinex","BTCUSD",1717706226013,1.23609977,70683.0,70682.0,1.61458897]
["bitfinex","BTCUSD",1717706226223,1.23609977,70683.0,70682.0,1.67528897]
["bitfinex","BTCUSD",1717706226459,1.23609977,70683.0,70682.0,1.76977068]
["bitfinex","BTCUSD",1717706227333,1.23609977,70683.0,70682.0,2.50322768]
["bitfinex","BTCUSD",1717706227536,1.23609977,70683.0,70682.0,3.19703004]
["bitfinex","BTCUSD",1717706227740,1.23609977,70683.0,70682.0,3.16310304]
["bitfinex","BTCUSD",1717706227950,1.23609977,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706229918,1.23609977,70683.0,70682.0,3.01120224]
["bitfinex","BTCUSD",1717706230132,1.23609977,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706230755,1.20379278,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706231397,1.20179278,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706231699,1.18319278,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706232123,1.17519278,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706232338,1.16819278,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706232549,1.12595248,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706232962,1.10983245,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706233185,1.08783245,70683.0,70682.0,3.11120224]
["bitfinex","BTCUSD",1717706234875,1.08783245,70683.0,70682.0,3.03784489]
["bitfinex","BTCUSD",1717706235096,1.08783245,70683.0,70682.0,3.11119377]
["bitfinex","BTCUSD",1717706235729,1.08783245,70683.0,70682.0,3.05049377]
["bitfinex","BTCUSD",1717706235964,1.08783245,70683.0,70682.0,3.03784489]
["bitfinex","BTCUSD",1717706236148,1.08313245,70683.0,70682.0,3.11119344]
["bitfinex","BTCUSD",1717706237428,1.06963245,70683.0,70682.0,3.11119344]
["bitfinex","BTCUSD",1717706238135,1.05191725,70683.0,70682.0,3.11119344]
["bitfinex","BTCUSD",1717706238373,1.05191725,70683.0,70682.0,3.11119416]
["bitfinex","BTCUSD",1717706238608,1.03791725,70683.0,70682.0,3.11119416]
["bitfinex","BTCUSD",1717706238827,1.02756225,70683.0,70682.0,3.11119416]
["bitfinex","BTCUSD",1717706239059,1.01942125,70683.0,70682.0,3.11119416]
["bitfinex","BTCUSD",1717706239282,0.95985825,70683.0,70682.0,3.03784489]
["bitfinex","BTCUSD",1717706239495,0.95985825,70683.0,70682.0,3.1111937]
["bitfinex","BTCUSD",1717706239725,0.95818006,70683.0,70682.0,3.23783657]
["bitfinex","BTCUSD",1717706240161,0.83812606,70683.0,70682.0,3.15048776]
["bitfinex","BTCUSD",1717706240386,0.83812606,70683.0,70682.0,3.00984489]
["bitfinex","BTCUSD",1717706240618,0.83812606,70683.0,70682.0,3.02384489]
["bitfinex","BTCUSD",1717706240850,0.81067606,70683.0,70682.0,3.02384489]
["bitfinex","BTCUSD",1717706241513,0.81067606,70683.0,70682.0,3.30680189]
["bitfinex","BTCUSD",1717706241731,0.81067606,70683.0,70682.0,3.32080189]
["bitfinex","BTCUSD",1717706241960,0.81067606,70683.0,70682.0,3.30680189]
["bitfinex","BTCUSD",1717706242188,0.81067606,70683.0,70682.0,3.29280189]
["bitfinex","BTCUSD",1717706242447,0.81067606,70683.0,70682.0,3.32080189]
["bitfinex","BTCUSD",1717706242864,0.81067606,70683.0,70682.0,3.30680189]
["bitfinex","BTCUSD",1717706243096,0.80874606,70683.0,70682.0,3.30680189]
["bitfinex","BTCUSD",1717706243312,0.80874606,70683.0,70682.0,3.32080189]
["bitfinex","BTCUSD",1717706243590,8.6e-07,70683.0,70682.0,3.32080189]
["bitfinex","BTCUSD",1717706243834,0.009482,70702.0,70701.0,0.2668963]
["bitfinex","BTCUSD",1717706244060,0.2383,70708.0,70707.0,0.7225983]
["bitfinex","BTCUSD",1717706244297,0.2383,70708.0,70707.0,1.07701723]
["bitfinex","BTCUSD",1717706244526,0.2383,70708.0,70707.0,1.16071723]
["bitfinex","BTCUSD",1717706244998,0.2383,70708.0,70707.0,1.15071723]
["bitfinex","BTCUSD",1717706245428,0.2383,70708.0,70707.0,1.16071723]
["bitfinex","BTCUSD",1717706245854,0.2383,70708.0,70707.0,1.17471723]
["bitfinex","BTCUSD",1717706246074,0.2383,70708.0,70707.0,1.45757423]
["bitfinex","BTCUSD",1717706246749,0.2383,70708.0,70707.0,1.40087423]
["bitfinex","BTCUSD",1717706246965,0.2383,70708.0,70707.0,1.47157423]
["bitfinex","BTCUSD",1717706247629,0.1568,70708.0,70707.0,1.47157423]
["bitfinex","BTCUSD",1717706249384,0.1568,70708.0,70707.0,1.48863831]
["bitfinex","BTCUSD",1717706249601,0.1518,70708.0,70707.0,1.48863831]
["bitfinex","BTCUSD",1717706249816,0.1518,70708.0,70707.0,1.51388562]
["bitfinex","BTCUSD",1717706250250,0.1518,70708.0,70707.0,1.50388562]
["bitfinex","BTCUSD",1717706250476,0.1518,70708.0,70707.0,1.51388562]
["bitfinex","BTCUSD",1717706252305,0.152746,70708.0,70707.0,1.51388562]
["bitfinex","BTCUSD",1717706252989,0.000946,70708.0,70707.0,1.51388562]
["bitfinex","BTCUSD",1717706253613,0.000946,70708.0,70707.0,1.50388562]
["bitfinex","BTCUSD",1717706256464,0.237646,70708.0,70707.0,1.50388562]
["bitfinex","BTCUSD",1717706258019,0.237646,70708.0,70707.0,1.44318562]
["bitfinex","BTCUSD",1717706258235,0.237646,70708.0,70707.0,1.50388562]
["bitfinex","BTCUSD",1717706261184,0.237646,70708.0,70707.0,1.40388562]
["bitfinex","BTCUSD",1717706262031,0.237646,70708.0,70707.0,1.37863831]
["bitfinex","BTCUSD",1717706264697,0.237646,70708.0,70707.0,1.31793831]
["bitfinex","BTCUSD",1717706264917,0.237646,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706265127,0.237646,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706266191,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706266439,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706267244,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706267846,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706268127,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706268355,0.23747577,70708.0,70707.0,1.03019307]
["bitfinex","BTCUSD",1717706268567,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706268776,0.23747577,70708.0,70707.0,1.03019307]
["bitfinex","BTCUSD",1717706268973,0.23747577,70708.0,70707.0,1.04564937]
["bitfinex","BTCUSD",1717706269402,0.23747577,70708.0,70707.0,1.03019307]
["bitfinex","BTCUSD",1717706269629,0.23747577,70708.0,70707.0,1.04564937]
["bitfinex","BTCUSD",1717706269824,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706270580,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706270900,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706271636,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706273690,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706273901,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706274104,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706275474,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706275672,0.23747577,70708.0,70707.0,1.03508131]
["bitfinex","BTCUSD",1717706276759,0.23747577,70708.0,70707.0,1.01962501]
["bitfinex","BTCUSD",1717706277845,0.23747577,70708.0,70707.0,0.73676801]
["bitfinex","BTCUSD",1717706283423,0.23747577,70708.0,70707.0,0.74733952]
["bitfinex","BTCUSD",1717706283645,0.23747577,70708.0,70707.0,0.74819952]
["bitfinex","BTCUSD",1717706284074,0.23747577,70708.0,70707.0,0.73762801]
["bitfinex","BTCUSD",1717706286847,0.23747577,70708.0,70707.0,0.73762801]
["bitfinex","BTCUSD",1717706288005,0.23747577,70708.0,70707.0,0.19792359]
["bitfinex","BTCUSD",1717706288217,0.23747577,70708.0,70707.0,0.29792359]
["bitfinex","BTCUSD",1717706288440,0.23747577,70708.0,70707.0,0.28735208]
["bitfinex","BTCUSD",1717706297633,0.00077577,70708.0,70707.0,0.44722731]
["bitfinex","BTCUSD",1717706298049,0.00077577,70708.0,70707.0,0.44234141]
["bitfinex","BTCUSD",1717706298514,0.00077577,70708.0,70707.0,0.43177101]
["bitfinex","BTCUSD",1717706298961,0.00077577,70708.0,70707.0,0.4423413]
["bitfinex","BTCUSD",1717706299372,0.00077577,70708.0,70707.0,0.44722731]
["bitfinex","BTCUSD",1717706299949,0.00077577,70708.0,70707.0,0.52056985]
["bitfinex","BTCUSD",1717706300122,0.00077577,70708.0,70707.0,0.51076985]
["bitfinex","BTCUSD",1717706300325,0.00077577,70708.0,70707.0,0.50511355]
["bitfinex","BTCUSD",1717706302186,0.00077577,70708.0,70707.0,0.51568189]
["bitfinex","BTCUSD",1717706302401,0.00077577,70708.0,70707.0,0.50511355]
["bitfinex","BTCUSD",1717706302618,0.07707577,70708.0,70707.0,0.50511355]
["bitfinex","BTCUSD",1717706306978,0.07727577,70708.0,70707.0,0.50511355]
["bitfinex","BTCUSD",1717706307197,0.23007577,70708.0,70707.0,0.50511355]
["bitfinex","BTCUSD",1717706307408,0.29077577,70708.0,70707.0,0.10220254]
["bitfinex","BTCUSD",1717706311260,0.29077577,70708.0,70707.0,0.10221587]
["bitfinex","BTCUSD",1717706312573,0.29077577,70708.0,70707.0,0.10221679]
["bitfinex","BTCUSD",1717706312973,0.29077577,70708.0,70707.0,0.08821679]
["bitfinex","BTCUSD",1717706313435,0.29077577,70708.0,70707.0,0.10221679]
["bitfinex","BTCUSD",1717706313681,0.29077577,70708.0,70707.0,0.02886]
["bitfinex","BTCUSD",1717706313882,0.29077577,70708.0,70707.0,0.01486]
["bitfinex","BTCUSD",1717706314316,0.29077577,70708.0,70707.0,0.10221674]
["bitfinex","BTCUSD",1717706314526,0.29077577,70708.0,70707.0,0.02886]
["bitfinex","BTCUSD",1717706316898,0.53313561,70708.0,70707.0,0.02886]
["bitfinex","BTCUSD",1717706317125,0.67456161,70708.0,70707.0,0.02886]
["bitfinex","BTCUSD",1717706317555,0.69575277,70708.0,70707.0,0.02886]
["bitfinex","BTCUSD",1717706317775,0.69575277,70708.0,70707.0,0.01486]
["bitfinex","BTCUSD",1717706318007,0.69575277,70708.0,70707.0,0.00086]
["bitfinex","BTCUSD",1717706318445,0.63220177,70708.0,70707.0,0.00886]
["bitfinex","BTCUSD",1717706318656,0.69575277,70708.0,70707.0,0.00886]
["bitfinex","BTCUSD",1717706319092,0.63220177,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706319355,0.37150177,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706319568,0.43220177,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706320249,0.47454378,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706322402,0.63220177,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706323702,0.67453335,70708.0,70707.0,0.01686]
["bitfinex","BTCUSD",1717706325893,0.0002,70689.0,70688.0,0.141465]
["bitfinex","BTCUSD",1717706326102,0.0609,70687.0,70685.0,0.241472]
["bitfinex","BTCUSD",1717706326341,0.0607,70687.0,70686.0,0.14441893]
["bitfinex","BTCUSD",1717706326749,0.0609,70687.0,70686.0,0.14441893]
["bitfinex","BTCUSD",1717706327393,0.0609,70687.0,70681.0,0.23822824]
["bitfinex","BTCUSD",1717706327394,0.0002,70683.0,70681.0,0.21370624]
["bitfinex","BTCUSD",1717706327612,0.0609,70683.0,70682.0,0.38675693]
["bitfinex","BTCUSD",1717706328038,0.0607,70683.0,70682.0,0.28675693]
["bitfinex","BTCUSD",1717706328251,0.0609,70683.0,70682.0,0.28675693]
["bitfinex","BTCUSD",1717706328631,0.0607,70683.0,70682.0,0.28675693]
["bitfinex","BTCUSD",1717706329132,0.001,70683.0,70682.0,0.30075693]
["bitfinex","BTCUSD",1717706329342,0.0012,70683.0,70682.0,0.01486]
["bitfinex","BTCUSD",1717706329599,0.0619,70683.0,70682.0,0.01486]
["bitfinex","BTCUSD",1717706329808,0.0629,70683.0,70682.0,0.02886]
["bitfinex","BTCUSD",1717706332011,0.002,70683.0,70682.0,0.02886]
["bitfinex","BTCUSD",1717706332206,0.002,70683.0,70682.0,0.414138]
["bitfinex","BTCUSD",1717706336470,0.0627,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706337289,0.0629,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706339194,0.0627,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706339609,0.0629,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706339840,0.0627,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706340496,0.0629,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706340697,0.0627,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706341178,0.0629,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706341734,0.0627,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706344233,0.002,70683.0,70682.0,0.170338]
["bitfinex","BTCUSD",1717706348330,0.002,70683.0,70682.0,0.40244147]
["bitfinex","BTCUSD",1717706348536,0.002,70683.0,70682.0,0.64424147]
["bitfinex","BTCUSD",1717706350799,0.002,70683.0,70682.0,0.66724147]
["bitfinex","BTCUSD",1717706352169,0.002,70683.0,70682.0,0.95019847]
["bitfinex","BTCUSD",1717706354559,0.002,70683.0,70682.0,1.33315547]
["bitfinex","BTCUSD",1717706355306,0.001,70683.0,70682.0,1.31915547]
["bitfinex","BTCUSD",1717706355513,0.001,70683.0,70682.0,1.32915547]
["bitfinex","BTCUSD",1717706355722,0.0607,70698.0,70697.0,0.141448]
["bitfinex","BTCUSD",1717706356951,0.0607,70698.0,70697.0,0.149448]
["bitfinex","BTCUSD",1717706358077,0.0607,70698.0,70697.0,0.156448]
["bitfinex","BTCUSD",1717706359423,0.1627,70702.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717706359645,0.0607,70699.0,70698.0,0.141446]
["bitfinex","BTCUSD",1717706361342,0.1627,70702.0,70700.0,0.141442]
["bitfinex","BTCUSD",1717706361985,0.000946,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717706362194,0.061646,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717706362632,0.000946,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717706362840,0.061646,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717706363197,0.000946,70707.0,70706.0,0.15343]
["bitfinex","BTCUSD",1717706363404,0.061646,70707.0,70706.0,0.15343]
["bitfinex","BTCUSD",1717706363613,0.000946,70707.0,70706.0,0.14143]
["bitfinex","BTCUSD",1717706364026,0.061646,70707.0,70706.0,0.15343]
["bitfinex","BTCUSD",1717706364912,0.061646,70707.0,70706.0,0.16543]
["bitfinex","BTCUSD",1717706365124,0.000946,70707.0,70706.0,0.16543]
["bitfinex","BTCUSD",1717706369393,0.000946,70707.0,70706.0,0.86366623]
["bitfinex","BTCUSD",1717706370050,0.000946,70707.0,70706.0,0.84820993]
["bitfinex","BTCUSD",1717706370270,0.000946,70707.0,70706.0,0.83620993]
["bitfinex","BTCUSD",1717706371116,0.000946,70707.0,70706.0,0.82420993]
["bitfinex","BTCUSD",1717706371499,0.000946,70707.0,70706.0,0.83820993]
["bitfinex","BTCUSD",1717706372131,0.000946,70707.0,70706.0,0.85220993]
["bitfinex","BTCUSD",1717706372570,0.000946,70707.0,70706.0,0.86766623]
["bitfinex","BTCUSD",1717706372768,0.000946,70707.0,70706.0,0.85366623]
["bitfinex","BTCUSD",1717706372934,0.000946,70707.0,70706.0,0.83820993]
["bitfinex","BTCUSD",1717706373135,0.000946,70707.0,70706.0,0.85366623]
["bitfinex","BTCUSD",1717706373345,0.000946,70707.0,70706.0,0.83820993]
["bitfinex","BTCUSD",1717706373541,0.000946,70707.0,70706.0,0.85220993]
["bitfinex","BTCUSD",1717706374028,0.000946,70707.0,70706.0,0.86766623]
["bitfinex","BTCUSD",1717706374234,0.000946,70707.0,70706.0,0.85220993]
["bitfinex","BTCUSD",1717706374660,0.00076532,70707.0,70706.0,0.85220993]
["bitfinex","BTCUSD",1717706376931,0.00076532,70707.0,70706.0,0.86766623]
["bitfinex","BTCUSD",1717706377187,0.00076532,70707.0,70706.0,0.85220993]
["bitfinex","BTCUSD",1717706378800,0.00076532,70707.0,70706.0,0.8690851]
["bitfinex","BTCUSD",1717706380415,0.00076532,70707.0,70706.0,0.18630517]
["bitfinex","BTCUSD",1717706380622,0.29256532,70707.0,70706.0,0.16943]
["bitfinex","BTCUSD",1717706381818,0.29256532,70707.0,70706.0,0.17029]
["bitfinex","BTCUSD",1717706382472,0.29256532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706383771,0.23186532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706383942,0.29256532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706384160,0.23186532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706384367,0.29256532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706385173,0.23186532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706385375,0.29256532,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706386081,0.00076532,70707.0,70706.0,0.74929817]
["bitfinex","BTCUSD",1717706386258,0.00076532,70707.0,70706.0,0.93419817]
["bitfinex","BTCUSD",1717706387103,0.00076532,70707.0,70706.0,0.86196993]
["bitfinex","BTCUSD",1717706388193,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706390479,0.00076532,70707.0,70706.0,0.71552623]
["bitfinex","BTCUSD",1717706396514,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706398020,0.00076532,70707.0,70706.0,0.71552623]
["bitfinex","BTCUSD",1717706398341,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706399630,0.00076532,70707.0,70706.0,0.71552623]
["bitfinex","BTCUSD",1717706400521,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706400902,0.00076532,70707.0,70706.0,0.71552623]
["bitfinex","BTCUSD",1717706407138,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706408214,0.00076532,70707.0,70706.0,0.71552623]
["bitfinex","BTCUSD",1717706408426,0.00076532,70707.0,70706.0,0.70006993]
["bitfinex","BTCUSD",1717706409319,0.00076532,70707.0,70706.0,0.62056993]
["bitfinex","BTCUSD",1717706414312,0.00076532,70707.0,70706.0,1.14688723]
["bitfinex","BTCUSD",1717706415580,0.00076532,70707.0,70706.0,1.13288723]
["bitfinex","BTCUSD",1717706415990,0.00076532,70707.0,70706.0,1.14688723]
["bitfinex","BTCUSD",1717706416409,0.00076532,70707.0,70706.0,1.13288723]
["bitfinex","BTCUSD",1717706416609,0.00076532,70707.0,70706.0,1.14688723]
["bitfinex","BTCUSD",1717706422482,0.00076532,70707.0,70706.0,0.86402623]
["bitfinex","BTCUSD",1717706425095,0.00076532,70707.0,70706.0,0.33770893]
["bitfinex","BTCUSD",1717706425317,0.00076532,70707.0,70706.0,0.62056993]
["bitfinex","BTCUSD",1717706426238,0.29586532,70707.0,70706.0,0.31470893]
["bitfinex","BTCUSD",1717706426459,0.23516532,70707.0,70706.0,0.31470893]
["bitfinex","BTCUSD",1717706427963,0.23516532,70707.0,70706.0,0.69672623]
["bitfinex","BTCUSD",1717706427964,0.00076532,70707.0,70706.0,0.69672623]
["bitfinex","BTCUSD",1717706428174,0.00076532,70707.0,70706.0,1.03372623]
["bitfinex","BTCUSD",1717706428395,0.00076532,70707.0,70706.0,0.45316523]
["bitfinex","BTCUSD",1717706428607,0.00076532,70707.0,70706.0,0.43016523]
["bitfinex","BTCUSD",1717706429647,0.00076532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706430091,0.15866532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706436381,0.00076532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706442662,0.07866532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706443046,0.00076532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706444867,0.00096532,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706449037,0.0075205,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706451170,0.0073205,70707.0,70706.0,0.41470893]
["bitfinex","BTCUSD",1717706459628,0.3011205,70707.0,70706.0,0.17029]
["bitfinex","BTCUSD",1717706459816,0.3013205,70707.0,70706.0,0.17029]
["bitfinex","BTCUSD",1717706460025,0.36494521,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706460424,0.3013205,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706460599,0.3013205,70707.0,70706.0,0.01486]
["bitfinex","BTCUSD",1717706461012,0.3013205,70707.0,70706.0,0.01386]
["bitfinex","BTCUSD",1717706461370,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706461577,0.34374241,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706461987,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706466813,0.2406205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706467027,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706467660,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706468081,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706468251,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706469687,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706470230,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706470431,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706470638,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706471295,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706471751,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706472906,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706473569,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706473700,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706478523,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706478724,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706479080,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706479322,0.2406205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706479527,0.3013205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706481081,0.2404205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706481247,0.3011205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706481648,0.0680205,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706483662,0.02973871,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706489362,0.0002,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706489561,0.0607,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706490417,0.0609,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706493099,0.0002,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706493316,0.0607,70707.0,70706.0,0.02686]
["bitfinex","BTCUSD",1717706494178,0.0607,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706495186,0.0607,70707.0,70706.0,0.24329]
["bitfinex","BTCUSD",1717706495866,0.0609,70707.0,70706.0,0.24329]
["bitfinex","BTCUSD",1717706498893,0.0607,70707.0,70706.0,0.24329]
["bitfinex","BTCUSD",1717706499438,0.0609,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706499645,0.0607,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706501343,0.0609,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706502845,0.0607,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706503486,2.0607,70707.0,70706.0,0.16829]
["bitfinex","BTCUSD",1717706503692,2.0607,70707.0,70706.0,0.24389]
["bitfinex","BTCUSD",1717706503891,2.0607,70707.0,70706.0,0.25119]
["bitfinex","BTCUSD",1717706504371,2.0,70707.0,70706.0,0.55160893]
["bitfinex","BTCUSD",1717706505226,2.0,70707.0,70706.0,0.56706523]
["bitfinex","BTCUSD",1717706505635,2.0,70707.0,70706.0,0.55160893]
["bitfinex","BTCUSD",1717706506241,2.0,70707.0,70706.0,0.62495874]
["bitfinex","BTCUSD",1717706506496,2.0,70707.0,70706.0,0.64041504]
["bitfinex","BTCUSD",1717706506670,2.0,70707.0,70706.0,0.62495874]
["bitfinex","BTCUSD",1717706507246,2.0,70707.0,70706.0,0.59895874]
["bitfinex","BTCUSD",1717706507455,2.0,70707.0,70706.0,0.61295874]
["bitfinex","BTCUSD",1717706507661,2.0,70707.0,70706.0,0.62695874]
["bitfinex","BTCUSD",1717706507810,2.000946,70707.0,70706.0,0.62695874]
["bitfinex","BTCUSD",1717706513289,2.000946,70707.0,70706.0,0.62695822]
["bitfinex","BTCUSD",1717706517122,2.001146,70707.0,70706.0,0.62695822]
["bitfinex","BTCUSD",1717706517421,2.061846,70707.0,70706.0,0.24363929]
["bitfinex","BTCUSD",1717706517795,2.296646,70707.0,70706.0,0.24363929]
["bitfinex","BTCUSD",1717706518053,2.33907222,70707.0,70706.0,0.24363929]
["bitfinex","BTCUSD",1717706518477,2.3390654,70707.0,70706.0,0.24363929]
["bitfinex","BTCUSD",1717706518684,2.296646,70707.0,70706.0,0.24363929]
["bitfinex","BTCUSD",1717706519107,2.296646,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706519306,2.33906483,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706519900,2.296646,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706520308,2.33906442,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706520943,2.33886442,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706521376,2.33906442,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706521709,2.296646,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706521908,2.33906442,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706522312,2.33906402,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706522762,2.296646,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706523151,2.33906391,70707.0,70706.0,0.24364733]
["bitfinex","BTCUSD",1717706524037,2.33906391,70707.0,70706.0,0.17029]
["bitfinex","BTCUSD",1717706524240,2.33906391,70707.0,70706.0,0.24364673]
["bitfinex","BTCUSD",1717706525032,2.10426391,70707.0,70706.0,0.17029]
["bitfinex","BTCUSD",1717706525263,2.10426254,70707.0,70706.0,0.24364696]
["bitfinex","BTCUSD",1717706525667,2.061846,70707.0,70706.0,0.24364696]
["bitfinex","BTCUSD",1717706526511,2.061846,70707.0,70706.0,0.24364758]
["bitfinex","BTCUSD",1717706526745,2.000946,70707.0,70706.0,0.24364758]
["bitfinex","BTCUSD",1717706526940,2.000946,70707.0,70706.0,0.57952281]
["bitfinex","BTCUSD",1717706527158,2.000946,70707.0,70706.0,0.64126651]
["bitfinex","BTCUSD",1717706527594,2.000946,70707.0,70706.0,0.38806651]
["bitfinex","BTCUSD",1717706527822,2.001146,70707.0,70706.0,0.38806651]
["bitfinex","BTCUSD",1717706528026,2.000946,70707.0,70706.0,0.38806651]
["bitfinex","BTCUSD",1717706528230,2.000946,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706528387,2.001146,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706528597,2.000946,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706528831,2.04336168,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706529185,2.04356168,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706529355,2.000946,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706531330,2.001146,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706531723,2.000946,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706532716,2.001146,70707.0,70706.0,0.10221758]
["bitfinex","BTCUSD",1717706533301,2.001146,70707.0,70706.0,0.1022145]
["bitfinex","BTCUSD",1717706534338,2.000946,70707.0,70706.0,0.1022145]
["bitfinex","BTCUSD",1717706535399,2.000946,70707.0,70706.0,0.2436445]
["bitfinex","BTCUSD",1717706535639,2.001146,70707.0,70706.0,0.2436445]
["bitfinex","BTCUSD",1717706539618,2.001146,70707.0,70706.0,0.1022145]
["bitfinex","BTCUSD",1717706539796,2.65882649,70707.0,70706.0,0.1022145]
["bitfinex","BTCUSD",1717706540062,3.00025449,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706540216,2.89421273,70707.0,70706.0,0.02886]
["bitfinex","BTCUSD",1717706540417,2.89421273,70707.0,70706.0,0.02478]
["bitfinex","BTCUSD",1717706540624,2.92037443,70707.0,70706.0,0.02478]
["bitfinex","BTCUSD",1717706540830,0.0002,70693.0,70691.0,0.141459]
["bitfinex","BTCUSD",1717706541095,0.0002,70693.0,70692.0,0.57482745]
["bitfinex","BTCUSD",1717706541307,0.0609,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706542193,0.0424089,70697.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706542194,0.0426089,70697.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706542411,0.0607,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706543463,0.0609,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706544088,0.0609,70693.0,70692.0,0.153458]
["bitfinex","BTCUSD",1717706544237,0.0609,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706544881,0.0607,70693.0,70692.0,0.153458]
["bitfinex","BTCUSD",1717706545073,0.0609,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706546253,0.0607,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706546460,0.06069999,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706548181,0.06089999,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706549571,0.06069999,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706550183,0.05089999,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706551828,0.05069999,70693.0,70692.0,0.165458]
["bitfinex","BTCUSD",1717706552635,0.05069999,70693.0,70692.0,0.318058]
["bitfinex","BTCUSD",1717706555443,0.163,70701.0,70693.0,0.141455]
["bitfinex","BTCUSD",1717706555646,0.0607,70694.0,70693.0,0.141455]
["bitfinex","BTCUSD",1717706556885,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706557101,0.0607,70694.0,70693.0,0.152455]
["bitfinex","BTCUSD",1717706557319,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706557931,0.0607,70694.0,70693.0,0.151455]
["bitfinex","BTCUSD",1717706559756,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706559757,0.0597,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706560166,0.0599,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706560444,0.0597,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706560646,0.0599,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706561909,0.0597,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706564283,0.1628,70701.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706564479,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706565146,0.0607,70694.0,70693.0,0.151455]
["bitfinex","BTCUSD",1717706565555,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706566006,0.0607,70694.0,70693.0,0.141455]
["bitfinex","BTCUSD",1717706566207,0.0607,70694.0,70693.0,0.151455]
["bitfinex","BTCUSD",1717706566385,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706566545,0.0607,70694.0,70693.0,0.152455]
["bitfinex","BTCUSD",1717706566763,0.0607,70694.0,70693.0,0.162455]
["bitfinex","BTCUSD",1717706571262,0.0607,70694.0,70693.0,0.163315]
["bitfinex","BTCUSD",1717706571465,0.061646,70694.0,70693.0,0.163315]
["bitfinex","BTCUSD",1717706577014,0.297946,70694.0,70693.0,0.163315]
["bitfinex","BTCUSD",1717706577222,0.297946,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706577430,0.305346,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706578122,0.61885053,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706578766,0.305346,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706579780,0.4468,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706580464,0.76030465,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706580843,0.4468,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706581263,0.51036586,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706581465,0.76030179,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706581690,0.4468,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706581887,0.96030433,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706582312,0.76030433,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706582520,0.84498856,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706582869,1.04498856,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706583095,0.96030433,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706583305,1.04498856,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706583952,0.84498856,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706584152,1.04498856,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706584575,1.53643226,70694.0,70693.0,0.02186]
["bitfinex","BTCUSD",1717706584778,1.53643226,70694.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706584779,0.341676,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706585001,1.04108084,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706585210,0.642776,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706585429,1.0411295,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706585684,0.8411295,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706586114,0.442776,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706586517,0.642776,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706586730,0.442776,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706586922,0.69562931,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706587128,0.75632931,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706587331,0.50632166,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706588115,0.442776,70683.0,70682.0,0.00086]
["bitfinex","BTCUSD",1717706588527,0.02,70681.0,70662.0,0.46449434]
["bitfinex","BTCUSD",1717706588741,0.0607,70675.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717706588948,0.0607,70675.0,70670.0,0.14441893]
["bitfinex","BTCUSD",1717706589790,0.0607,70675.0,70669.0,0.141504]
["bitfinex","BTCUSD",1717706589998,0.0617,70675.0,70669.0,0.29892293]
["bitfinex","BTCUSD",1717706590397,0.0607,70675.0,70669.0,0.28592293]
["bitfinex","BTCUSD",1717706590813,0.0617,70675.0,70670.0,0.013]
["bitfinex","BTCUSD",1717706591019,0.0607,70675.0,70669.0,0.28592293]
["bitfinex","BTCUSD",1717706591221,0.0607,70675.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717706591428,0.0617,70675.0,70670.0,0.141502]
["bitfinex","BTCUSD",1717706591649,0.0607,70674.0,70671.0,0.2433]
["bitfinex","BTCUSD",1717706593811,0.0617,70674.0,70671.0,0.2563]
["bitfinex","BTCUSD",1717706594398,0.0627,70674.0,70671.0,0.2703]
["bitfinex","BTCUSD",1717706596277,0.0627,70674.0,70671.0,0.4118]
["bitfinex","BTCUSD",1717706598425,0.0627,70674.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706598571,0.1594,70674.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706598778,0.1394,70674.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706599169,0.0607,70673.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706599369,0.001,70674.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706599576,0.0607,70673.0,70672.0,0.141498]
["bitfinex","BTCUSD",1717706599755,0.0607,70673.0,70672.0,0.153498]
["bitfinex","BTCUSD",1717706600602,0.0617,70673.0,70672.0,0.165498]
["bitfinex","BTCUSD",1717706600811,0.0617,70673.0,70672.0,0.153498]
["bitfinex","BTCUSD",1717706602438,0.0627,70673.0,70672.0,0.165498]
["bitfinex","BTCUSD",1717706603801,0.002,70673.0,70672.0,0.165498]
["bitfinex","BTCUSD",1717706603953,0.002,70673.0,70672.0,0.242298]
["bitfinex","BTCUSD",1717706609188,0.1555,70673.0,70672.0,0.024]
["bitfinex","BTCUSD",1717706609397,0.1555,70673.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706609398,0.02,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706609742,0.3124,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706609901,0.35475132,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706610103,0.3124,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706610511,0.2517,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706610705,0.3134,70663.0,70662.0,0.01486]
["bitfinex","BTCUSD",1717706610923,0.3134,70663.0,70662.0,0.01786]
["bitfinex","BTCUSD",1717706611326,0.5134,70663.0,70662.0,0.01786]
["bitfinex","BTCUSD",1717706611650,0.3134,70663.0,70662.0,0.01786]
["bitfinex","BTCUSD",1717706612042,0.454916,70663.0,70662.0,0.01786]
["bitfinex","BTCUSD",1717706612441,0.453916,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706612608,0.456916,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706612820,0.458916,70663.0,70662.0,0.00086]
["bitfinex","BTCUSD",1717706617147,0.458916,70663.0,70651.0,0.16966]
["bitfinex","BTCUSD",1717706617148,0.458916,70663.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706617149,0.756615,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706617383,1.23863393,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706618033,0.462338,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706618645,0.662338,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706619061,0.77167762,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706619411,1.33397355,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706619620,1.34797355,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706620327,1.50346731,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706620551,1.48946731,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706620950,1.47546731,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706622007,1.48946731,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706622331,1.52663446,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706622542,1.56889267,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706622749,1.58289267,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706623138,1.58950681,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706623350,1.54063446,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706625728,1.50346731,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706626579,1.46197355,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706630234,1.36663393,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706632063,1.30593393,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706632290,1.36663393,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706633961,1.37229893,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706635831,0.80218,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706635985,0.255903,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706636270,0.175203,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706636383,0.255903,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706637446,0.250238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706638063,0.236238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706638261,0.222238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706638467,0.236238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706638945,0.240238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706639159,0.226238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706639567,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706655160,0.2714559,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706655411,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706655893,0.27159143,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706657033,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706657281,0.27159143,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706657691,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706658108,0.29256485,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706659028,0.27160223,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706659220,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706659515,0.27160501,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706659738,0.229238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706659960,0.27160529,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706661284,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706661961,0.29378952,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706662387,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706662898,0.29379586,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706663360,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706664169,0.31473945,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706664589,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706664791,0.5651076,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706665203,0.31499304,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706665416,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706668327,0.56510765,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706668504,0.2514126,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706669386,0.56510608,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706671010,0.64954188,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706671224,0.56510608,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706673305,0.67065083,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706676227,0.56510608,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706677307,0.67435759,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706677845,0.67410134,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706682435,0.67411555,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706683090,0.65411555,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706683519,0.67411555,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706684371,0.80151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706685256,1.00151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706685455,0.80151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706686275,0.78151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706686483,0.80151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706689250,0.67411555,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706689470,0.80151167,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706689917,0.67411555,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706690708,0.67962273,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706690932,0.66763966,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706691379,0.64763966,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706691558,0.66763966,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706691919,0.86763966,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706692128,1.26679782,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706692454,1.93389375,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706692852,1.67117138,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706693049,2.04363955,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706693223,2.54074651,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706693430,2.53674651,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706693664,2.53374651,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706693894,2.40447238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706694900,2.41847238,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706702318,2.41296519,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706702530,2.41847304,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706703801,2.3746796,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706704632,2.38227136,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706705514,1.59188543,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706705713,1.98098912,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706706328,2.38677142,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706706459,2.38126385,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706706747,2.38677165,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706708003,2.16677165,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706708220,2.20634716,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706708647,2.27572844,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706710617,1.55069274,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706710833,1.86995071,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706711049,2.27457117,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706711500,2.20525736,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706711711,2.33247405,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706712814,2.40210044,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706713269,2.27488375,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706713494,2.05488375,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706713713,1.89288116,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706713920,1.68819323,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706714119,1.5022338,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706714359,1.60921074,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706714577,2.0156039,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706715089,2.01564898,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706715533,2.16076685,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706716510,2.16083246,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706717097,1.96083246,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706717718,1.32751866,70652.0,70651.0,0.08206]
["bitfinex","BTCUSD",1717706717932,0.67313031,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706718145,0.69313031,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706718351,0.69217929,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706719321,0.67817929,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706719535,0.58615337,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706719748,0.56598304,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706719954,0.67800988,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706720388,0.58598304,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706721627,0.56598304,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706723170,0.58598304,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706723376,0.56598304,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706723588,0.36391537,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706723798,0.21690839,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706724005,0.13500046,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706724224,0.50944123,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706724665,0.36391537,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706724880,0.42461537,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706725333,0.1108746,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706725807,0.0501746,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706726015,0.1108746,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706727455,0.0887,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706727895,0.40239053,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706728129,0.34169053,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706728369,0.40239053,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706728632,0.15230271,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706728889,0.13830271,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706729317,0.0747,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706729557,0.13830171,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706729792,0.07760171,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706730022,0.13830171,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706730455,0.12430171,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706730643,0.12430171,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706732303,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706733999,0.12428518,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706734171,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706734555,0.10308707,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706738434,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706738760,0.10307837,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706739382,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706740025,0.12426529,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706740869,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706741920,0.10307738,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706742126,0.0607,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706742563,0.04237738,70652.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706742987,0.0607,70653.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706742988,0.10307738,70653.0,70651.0,0.24716]
["bitfinex","BTCUSD",1717706743835,0.10307738,70653.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706744051,0.04237738,70653.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706744257,0.0607,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706744503,0.0807,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706744959,0.0607,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706745548,0.06356529,70653.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706745780,0.06356529,70653.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706745781,0.0607,70652.0,70651.0,0.24416]
["bitfinex","BTCUSD",1717706746134,0.10307841,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706746336,0.10307841,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706746551,0.10307841,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706746762,0.04237841,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706746979,0.10307841,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706747192,0.10307841,70652.0,70651.0,0.24516]
["bitfinex","BTCUSD",1717706747616,0.10307841,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706748229,0.0607,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706749993,0.06358197,70653.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706750260,0.06358197,70652.0,70651.0,0.24616]
["bitfinex","BTCUSD",1717706750486,0.06358197,70652.0,70651.0,0.3877]
["bitfinex","BTCUSD",1717706750742,0.000946,70662.0,70651.0,0.39057893]
["bitfinex","BTCUSD",1717706750743,0.04239252,70653.0,70651.0,0.39057893]
["bitfinex","BTCUSD",1717706750949,0.04333852,70662.0,70658.0,0.141525]
["bitfinex","BTCUSD",1717706751165,0.04333852,70662.0,70660.0,0.1609]
["bitfinex","BTCUSD",1717706751582,0.04333852,70662.0,70661.0,0.0799]
["bitfinex","BTCUSD",1717706752851,0.000946,70662.0,70661.0,0.0799]
["bitfinex","BTCUSD",1717706753329,0.04332101,70662.0,70661.0,0.0799]
["bitfinex","BTCUSD",1717706753939,0.04332101,70662.0,70661.0,0.0829]
["bitfinex","BTCUSD",1717706754633,0.04332101,70662.0,70661.0,0.0859]
["bitfinex","BTCUSD",1717706755924,0.000946,70662.0,70661.0,0.0859]
["bitfinex","BTCUSD",1717706756535,0.04331848,70662.0,70661.0,0.0859]
["bitfinex","BTCUSD",1717706757828,0.10401848,70662.0,70661.0,0.0859]
["bitfinex","BTCUSD",1717706758237,0.36391848,70662.0,70661.0,0.006]
["bitfinex","BTCUSD",1717706759288,0.94112877,70662.0,70661.0,0.003]
["bitfinex","BTCUSD",1717706759501,0.83519756,70662.0,70661.0,0.003]
["bitfinex","BTCUSD",1717706759709,0.02,70653.0,70652.0,0.141536]
["bitfinex","BTCUSD",1717706759952,0.0607,70653.0,70652.0,0.141536]
["bitfinex","BTCUSD",1717706760391,0.0807,70653.0,70652.0,0.141536]
["bitfinex","BTCUSD",1717706760797,0.22,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706761041,0.02,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706761468,0.08356936,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706762594,0.02,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706763040,0.10475915,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706763246,0.41846191,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706763671,0.41946191,70652.0,70651.0,0.00786]
["bitfinex","BTCUSD",1717706763914,0.41950367,70652.0,70651.0,0.00786]
["bitfinex","BTCUSD",1717706764346,0.33469867,70652.0,70651.0,0.00986]
["bitfinex","BTCUSD",1717706765404,0.33369867,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706765886,0.02,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706766127,0.084805,70653.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706766331,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706767103,0.0607,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706767308,0.0807,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706767714,0.0807,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706767922,0.12310539,70652.0,70651.0,0.00486]
["bitfinex","BTCUSD",1717706768148,0.12310539,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706768944,0.12310539,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706769359,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706769566,0.0607,70652.0,70651.0,0.00686]
["bitfinex","BTCUSD",1717706769769,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706770462,0.14430361,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706771076,0.0807,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706771288,0.08361495,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706771499,0.14431495,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706772155,0.39439306,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706772395,0.0807,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706774036,0.22571576,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706774864,0.1621,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706775552,0.22571605,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706775767,0.08361605,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706775972,0.06361605,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706776194,0.14431602,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706776495,0.16552136,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706776929,0.55578764,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706777960,0.6406118,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706778324,0.55578764,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706778529,0.64061092,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706779153,0.64062432,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706780822,0.1814,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706781019,0.2421,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706782063,0.55579741,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706783873,0.64061242,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706784309,0.55579741,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706784901,0.2421,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706785959,0.5557963,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706786182,0.55579578,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706786592,0.37439578,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706786817,0.39439587,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706787020,0.14431053,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706787242,0.14430908,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706788329,0.0807,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706788540,0.14430908,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706789409,0.0807,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706790267,0.12430783,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706790743,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706790959,0.0807,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706791383,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706792114,0.10310441,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706792545,0.0607,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706794128,0.10310535,70652.0,70651.0,0.00886]
["bitfinex","BTCUSD",1717706794371,0.10310535,70652.0,70651.0,0.1504]
["bitfinex","BTCUSD",1717706794372,0.04240535,70652.0,70651.0,0.1504]
["bitfinex","BTCUSD",1717706794594,0.04240535,70652.0,70651.0,0.56411893]
["bitfinex","BTCUSD",1717706794866,0.04240535,70654.0,70653.0,0.141536]
["bitfinex","BTCUSD",1717706795090,0.000946,70655.0,70654.0,0.141534]
["bitfinex","BTCUSD",1717706795306,0.000946,70655.0,70654.0,0.28595293]
["bitfinex","BTCUSD",1717706796637,0.001946,70655.0,70654.0,0.28895293]
["bitfinex","BTCUSD",1717706797080,0.002946,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706802423,0.00921201,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706802662,0.002946,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706802882,0.00921201,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706803141,0.002946,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706805649,0.002946,70655.0,70654.0,0.45595293]
["bitfinex","BTCUSD",1717706806521,0.002946,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706808467,0.04535873,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706809945,0.002946,70655.0,70654.0,0.29195293]
["bitfinex","BTCUSD",1717706810882,0.002946,70655.0,70654.0,0.43877983]
["bitfinex","BTCUSD",1717706814562,0.002946,70655.0,70654.0,0.98954883]
["bitfinex","BTCUSD",1717706814840,0.002946,70655.0,70654.0,0.98954467]
["bitfinex","BTCUSD",1717706815705,0.002946,70655.0,70654.0,1.29261367]
["bitfinex","BTCUSD",1717706815978,0.002946,70655.0,70654.0,1.77568267]
["bitfinex","BTCUSD",1717706816220,0.000946,70662.0,70661.0,1.055202]
["bitfinex","BTCUSD",1717706816428,0.04240374,70681.0,70677.0,0.1502]
["bitfinex","BTCUSD",1717706816652,0.06455161,70683.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717706816653,0.000946,70683.0,70682.0,0.141478]
["bitfinex","BTCUSD",1717706816866,0.000946,70683.0,70682.0,0.28830074]
["bitfinex","BTCUSD",1717706818576,0.000946,70683.0,70682.0,0.43271967]
["bitfinex","BTCUSD",1717706819204,0.000946,70683.0,70682.0,0.44171967]
["bitfinex","BTCUSD",1717706819824,0.000946,70683.0,70682.0,0.52371967]
["bitfinex","BTCUSD",1717706820656,0.000946,70683.0,70682.0,0.68611967]
["bitfinex","BTCUSD",1717706820876,0.000946,70683.0,70682.0,0.99207667]
["bitfinex","BTCUSD",1717706821084,0.000946,70683.0,70682.0,1.09207667]
["bitfinex","BTCUSD",1717706822354,0.000946,70683.0,70682.0,1.08307667]
["bitfinex","BTCUSD",1717706822560,0.001946,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706822811,0.002946,70683.0,70682.0,1.11107667]
["bitfinex","BTCUSD",1717706823035,0.001946,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706823463,0.002946,70683.0,70682.0,1.11107667]
["bitfinex","BTCUSD",1717706823666,0.0034549,70683.0,70682.0,1.11107667]
["bitfinex","BTCUSD",1717706824104,0.0024549,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706824740,0.0014549,70683.0,70682.0,1.08307667]
["bitfinex","BTCUSD",1717706825422,0.0024549,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706825844,0.0014549,70683.0,70682.0,1.08307667]
["bitfinex","BTCUSD",1717706826289,0.0024549,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706826486,0.0034549,70683.0,70682.0,1.11107667]
["bitfinex","BTCUSD",1717706826698,0.0024549,70683.0,70682.0,1.09707667]
["bitfinex","BTCUSD",1717706827119,0.0034549,70683.0,70682.0,1.11107667]
["bitfinex","BTCUSD",1717706829616,0.0034549,70683.0,70682.0,1.11100281]
["bitfinex","BTCUSD",1717706846627,0.0034549,70683.0,70682.0,1.47465981]
["bitfinex","BTCUSD",1717706847045,0.0034549,70683.0,70682.0,1.41395981]
["bitfinex","BTCUSD",1717706847247,0.0034549,70683.0,70682.0,1.47465981]
["bitfinex","BTCUSD",1717706848107,0.0034549,70683.0,70682.0,1.57465981]
["bitfinex","BTCUSD",1717706848541,0.0034549,70683.0,70682.0,1.57464366]
["bitfinex","BTCUSD",1717706849197,0.0034549,70683.0,70682.0,1.51394366]
["bitfinex","BTCUSD",1717706849404,0.0034549,70683.0,70682.0,1.57464366]
["bitfinex","BTCUSD",1717706850334,0.0034549,70683.0,70682.0,1.51394366]
["bitfinex","BTCUSD",1717706850537,0.0034549,70683.0,70682.0,1.57464366]
["bitfinex","BTCUSD",1717706850779,0.0034549,70683.0,70682.0,1.57464342]
["bitfinex","BTCUSD",1717706853039,0.0034549,70683.0,70682.0,1.51394342]
["bitfinex","BTCUSD",1717706853242,0.0034549,70683.0,70682.0,1.57464342]
["bitfinex","BTCUSD",1717706854710,0.0034549,70683.0,70682.0,1.85760042]
["bitfinex","BTCUSD",1717706855819,0.0003279,70694.0,70693.0,0.686069]
["bitfinex","BTCUSD",1717706855994,0.0003279,70694.0,70693.0,1.00022042]
["bitfinex","BTCUSD",1717706856187,0.0003279,70694.0,70693.0,1.10022042]
["bitfinex","BTCUSD",1717706857192,0.0003279,70694.0,70693.0,1.10922042]
["bitfinex","BTCUSD",1717706857193,0.0013279,70694.0,70693.0,1.10922042]
["bitfinex","BTCUSD",1717706857397,0.0023279,70694.0,70693.0,1.11822042]
["bitfinex","BTCUSD",1717706857965,0.0023279,70694.0,70693.0,1.40113342]
["bitfinex","BTCUSD",1717706858927,0.0023279,70694.0,70693.0,1.30173342]
["bitfinex","BTCUSD",1717706859151,0.0023279,70694.0,70693.0,1.56273342]
["bitfinex","BTCUSD",1717706860500,0.0023279,70694.0,70693.0,1.50203342]
["bitfinex","BTCUSD",1717706860714,0.0023279,70694.0,70693.0,1.56273342]
["bitfinex","BTCUSD",1717706861147,0.0023279,70694.0,70693.0,1.55373342]
["bitfinex","BTCUSD",1717706861417,0.0013279,70694.0,70693.0,1.55373342]
["bitfinex","BTCUSD",1717706861675,0.0013279,70694.0,70693.0,1.84164642]
["bitfinex","BTCUSD",1717706861927,0.0023279,70694.0,70693.0,1.85564642]
["bitfinex","BTCUSD",1717706862387,0.0023279,70694.0,70693.0,1.79494642]
["bitfinex","BTCUSD",1717706862611,0.0023279,70694.0,70693.0,1.85564642]
["bitfinex","BTCUSD",1717706863525,0.0023279,70694.0,70693.0,1.79494642]
["bitfinex","BTCUSD",1717706863747,0.0023279,70694.0,70693.0,1.85564642]
["bitfinex","BTCUSD",1717706864637,0.0023279,70694.0,70693.0,1.53234642]
["bitfinex","BTCUSD",1717706867291,0.0023279,70694.0,70693.0,1.55234642]
["bitfinex","BTCUSD",1717706868443,0.0023279,70694.0,70693.0,0.46060742]
["bitfinex","BTCUSD",1717706868444,0.2386279,70694.0,70693.0,0.46060742]
["bitfinex","BTCUSD",1717706868668,0.2993279,70694.0,70693.0,0.46060742]
["bitfinex","BTCUSD",1717706868905,0.2452995,70694.0,70693.0,0.46060742]
["bitfinex","BTCUSD",1717706869126,0.0089995,70694.0,70693.0,0.46060742]
["bitfinex","BTCUSD",1717706869343,0.0089995,70694.0,70693.0,0.74352042]
["bitfinex","BTCUSD",1717706869570,0.0089995,70694.0,70693.0,0.76066082]
["bitfinex","BTCUSD",1717706869777,0.0023279,70694.0,70693.0,0.76066082]
["bitfinex","BTCUSD",1717706869988,0.0023279,70694.0,70693.0,0.78366082]
["bitfinex","BTCUSD",1717706870201,0.0013279,70694.0,70693.0,0.86966082]
["bitfinex","BTCUSD",1717706870412,0.0003279,70694.0,70693.0,0.85566082]
["bitfinex","BTCUSD",1717706870626,0.0003279,70694.0,70693.0,0.86966082]
["bitfinex","BTCUSD",1717706871171,0.0003279,70694.0,70693.0,0.88366082]
["bitfinex","BTCUSD",1717706871377,0.0003279,70694.0,70693.0,0.86966082]
["bitfinex","BTCUSD",1717706871577,0.0003279,70694.0,70693.0,0.88366082]
["bitfinex","BTCUSD",1717706872193,0.0003279,70694.0,70693.0,0.86966082]
["bitfinex","BTCUSD",1717706872419,0.0003279,70694.0,70693.0,0.88366082]
["bitfinex","BTCUSD",1717706875132,0.0003279,70694.0,70693.0,0.9570211]
["bitfinex","BTCUSD",1717706878330,0.0003279,70694.0,70693.0,0.97795337]
["bitfinex","BTCUSD",1717706882179,0.0003279,70694.0,70693.0,0.9570211]
["bitfinex","BTCUSD",1717706882375,0.0003279,70694.0,70693.0,0.97798663]
["bitfinex","BTCUSD",1717706882584,0.0003279,70694.0,70693.0,0.9570211]
["bitfinex","BTCUSD",1717706884090,0.0003279,70694.0,70693.0,0.97799007]
["bitfinex","BTCUSD",1717706884290,0.00693395,70694.0,70693.0,0.9570211]
["bitfinex","BTCUSD",1717706884498,0.0003279,70694.0,70693.0,0.69507568]
["bitfinex","BTCUSD",1717706884730,0.2376279,70694.0,70693.0,0.69507594]
["bitfinex","BTCUSD",1717706884942,0.2376279,70694.0,70693.0,0.6741081]
["bitfinex","BTCUSD",1717706885164,0.24423351,70694.0,70693.0,0.60074782]
["bitfinex","BTCUSD",1717706885607,0.24423351,70694.0,70693.0,0.67412289]
["bitfinex","BTCUSD",1717706886471,0.24423351,70694.0,70693.0,0.60075341]
["bitfinex","BTCUSD",1717706886686,0.24423351,70694.0,70693.0,0.67412281]
["bitfinex","BTCUSD",1717706886889,0.24423351,70694.0,70693.0,0.60075341]
["bitfinex","BTCUSD",1717706888002,0.32493351,70694.0,70693.0,0.17473808]
["bitfinex","BTCUSD",1717706888222,0.66638751,70694.0,70693.0,0.17473808]
["bitfinex","BTCUSD",1717706888465,0.66638751,70694.0,70693.0,0.028]
["bitfinex","BTCUSD",1717706888466,0.46638751,70694.0,70693.0,0.028]
["bitfinex","BTCUSD",1717706888706,1.06424588,70694.0,70693.0,0.028]
["bitfinex","BTCUSD",1717706888912,0.80354588,70694.0,70693.0,0.028]
["bitfinex","BTCUSD",1717706889138,0.64209188,70694.0,70693.0,0.014]
["bitfinex","BTCUSD",1717706889353,0.24423351,70694.0,70693.0,0.014]
["bitfinex","BTCUSD",1717706889576,0.30493351,70694.0,70693.0,0.16075067]
["bitfinex","BTCUSD",1717706890020,0.30493351,70694.0,70693.0,0.14675067]
["bitfinex","BTCUSD",1717706890433,0.24623351,70694.0,70693.0,0.14675067]
["bitfinex","BTCUSD",1717706890649,0.30693351,70694.0,70684.0,0.2431]
["bitfinex","BTCUSD",1717706890865,0.30693351,70694.0,70685.0,0.31416892]
["bitfinex","BTCUSD",1717706891143,0.0607,70691.0,70686.0,0.14674999]
["bitfinex","BTCUSD",1717706891368,0.0607,70691.0,70687.0,0.31416892]
["bitfinex","BTCUSD",1717706891581,0.00651724,70690.0,70687.0,0.31416892]
["bitfinex","BTCUSD",1717706891802,0.2124,70688.0,70687.0,0.16741893]
["bitfinex","BTCUSD",1717706892017,0.2324,70688.0,70687.0,0.14675763]
["bitfinex","BTCUSD",1717706892231,0.32051717,70688.0,70687.0,0.14675763]
["bitfinex","BTCUSD",1717706893043,0.32051717,70688.0,70687.0,0.16075763]
["bitfinex","BTCUSD",1717706893455,0.32051717,70688.0,70687.0,0.17475763]
["bitfinex","BTCUSD",1717706894020,0.32051717,70688.0,70687.0,0.16075763]
["bitfinex","BTCUSD",1717706894220,0.32051717,70688.0,70687.0,0.17475763]
["bitfinex","BTCUSD",1717706894685,0.30051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706894932,0.30051717,70688.0,70687.0,0.1747618]
["bitfinex","BTCUSD",1717706895251,0.30051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706897326,0.32051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706898992,0.30051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706899191,0.32051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706899579,0.36283173,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706899774,0.32051717,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706899983,0.38398902,70688.0,70687.0,0.028]
["bitfinex","BTCUSD",1717706900186,0.32051717,70688.0,70687.0,0.014]
["bitfinex","BTCUSD",1717706900585,0.32051717,70688.0,70687.0,0.023]
["bitfinex","BTCUSD",1717706900799,0.36281375,70688.0,70687.0,0.023]
["bitfinex","BTCUSD",1717706901376,0.32051717,70688.0,70687.0,0.009]
["bitfinex","BTCUSD",1717706901824,0.32051717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706905551,0.23981717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706905757,0.32051717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706909590,0.25981717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706909809,0.30051717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706910757,0.32051717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706910974,0.23981717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706911191,0.30051717,70688.0,70687.0,0.018]
["bitfinex","BTCUSD",1717706912247,0.00651717,70688.0,70687.0,0.16241893]
["bitfinex","BTCUSD",1717706912449,0.00651717,70688.0,70687.0,0.32688693]
["bitfinex","BTCUSD",1717706912667,0.0003279,70694.0,70687.0,0.32688693]
["bitfinex","BTCUSD",1717706912668,0.0003279,70694.0,70687.0,0.40878693]
["bitfinex","BTCUSD",1717706912879,0.0003279,70694.0,70689.0,0.141464]
["bitfinex","BTCUSD",1717706913086,0.00637101,70693.0,70690.0,0.30761893]
["bitfinex","BTCUSD",1717706915195,0.00637101,70693.0,70690.0,0.44908093]
["bitfinex","BTCUSD",1717706915434,0.00637101,70693.0,70690.0,0.46108093]
["bitfinex","BTCUSD",1717706915655,0.00637101,70693.0,70691.0,0.14146]
["bitfinex","BTCUSD",1717706915875,0.00637101,70693.0,70691.0,0.28587893]
["bitfinex","BTCUSD",1717706917038,0.00637101,70693.0,70691.0,0.30587893]
["bitfinex","BTCUSD",1717706917708,0.00637101,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706919203,0.06707101,70693.0,70692.0,0.141458]
["bitfinex","BTCUSD",1717706919394,0.06707101,70693.0,70692.0,0.153458]
["bitfinex","BTCUSD",1717706919838,0.00637101,70693.0,70692.0,0.47717693]
["bitfinex","BTCUSD",1717706920064,0.0003279,70694.0,70693.0,0.141456]
["bitfinex","BTCUSD",1717706920286,0.0003279,70694.0,70693.0,0.38587493]
["bitfinex","BTCUSD",1717706920508,0.0003279,70694.0,70693.0,0.64277493]
["bitfinex","BTCUSD",1717706921615,0.0003279,70694.0,70693.0,0.65677493]
["bitfinex","BTCUSD",1717706922921,0.0003279,70694.0,70693.0,0.67077493]
["bitfinex","BTCUSD",1717706929885,0.0003279,70694.0,70693.0,0.97368793]
["bitfinex","BTCUSD",1717706930747,0.0003279,70694.0,70693.0,0.95368793]
["bitfinex","BTCUSD",1717706932836,0.0003279,70694.0,70693.0,0.51447493]
["bitfinex","BTCUSD",1717706933071,0.00684179,70694.0,70693.0,0.43687493]
["bitfinex","BTCUSD",1717706933525,0.0003279,70694.0,70693.0,0.43687493]
["bitfinex","BTCUSD",1717706939529,0.0003279,70694.0,70693.0,0.48687493]
["bitfinex","BTCUSD",1717706945345,0.0003279,70694.0,70693.0,0.078]
["bitfinex","BTCUSD",1717706945346,0.2919279,70694.0,70693.0,0.078]
["bitfinex","BTCUSD",1717706945556,0.31905036,70694.0,70693.0,0.078]
["bitfinex","BTCUSD",1717706945964,0.29905036,70694.0,70693.0,0.078]
["bitfinex","BTCUSD",1717706946201,0.31905036,70694.0,70693.0,0.078]
["bitfinex","BTCUSD",1717706946980,0.31905036,70694.0,70693.0,0.064]
["bitfinex","BTCUSD",1717706947190,0.29905036,70694.0,70693.0,0.067]
["bitfinex","BTCUSD",1717706947631,0.29905036,70694.0,70693.0,0.053]
["bitfinex","BTCUSD",1717706947839,0.29905036,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706948939,0.31905036,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706949143,0.25835036,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706949575,0.31905036,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706951943,0.77402699,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706952385,1.37330923,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706952591,1.26757542,70694.0,70693.0,0.056]
["bitfinex","BTCUSD",1717706953266,1.26757542,70694.0,70693.0,0.053]
["bitfinex","BTCUSD",1717706954669,1.06757542,70694.0,70693.0,0.05]
["bitfinex","BTCUSD",1717706954883,1.06757542,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706955312,1.06758113,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706955521,1.26758113,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706955768,1.06758113,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706956186,0.77402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706959493,0.97402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706959770,0.77402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706960398,0.87985108,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706963919,0.97402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706965236,0.77402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706965448,0.97402699,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706966280,0.97404666,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706968213,0.75404666,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706968436,1.26759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706969303,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706969505,1.1733666,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706969973,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706970396,1.11266665,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706970608,1.17336665,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706971042,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706971268,1.15220903,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706971485,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706971705,1.17336665,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706971918,1.15221141,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706973979,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706974392,1.15222597,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706974805,1.06759548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706975758,0.83669548,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706975976,0.83669548,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706976364,0.52315318,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706976573,0.77598239,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706976790,0.29308803,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706976964,0.27192448,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706977384,0.22960436,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706978219,0.27308803,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706978440,0.29308803,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706979502,0.22960436,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706980584,0.62775969,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706980797,0.92128768,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706981004,0.83664885,70694.0,70693.0,0.1318]
["bitfinex","BTCUSD",1717706981206,0.81664885,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706981615,0.69520023,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706981994,0.7798961,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706982200,0.7598961,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706982378,0.67520023,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706982806,0.67520714,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706983000,0.75991088,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706983402,0.40568769,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706983602,0.46638769,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706983830,0.46638769,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706984028,0.75991491,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706984228,0.67520099,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706984430,0.32097377,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706984671,0.67520167,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706984804,0.4663983,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706986252,0.38167377,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706987187,0.15288939,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706987390,0.06815036,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706987607,0.46641319,70694.0,70693.0,0.1314]
["bitfinex","BTCUSD",1717706988457,0.46641319,70694.0,70693.0,0.051]
["bitfinex","BTCUSD",1717706988944,0.46641319,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706989414,0.38167377,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706990044,0.32097377,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706990310,0.38167377,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706990740,0.38165616,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706990964,0.06815036,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706991407,0.48763071,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706991636,0.38164438,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706992477,0.15295462,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706992925,0.46644864,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706993384,0.38164438,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706994067,0.46644864,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706994289,0.46328592,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706995189,0.15233743,70694.0,70693.0,0.3003]
["bitfinex","BTCUSD",1717706997812,0.09163743,70694.0,70693.0,0.56467493]
["bitfinex","BTCUSD",1717706998047,0.06753728,70694.0,70693.0,0.56467493]
["bitfinex","BTCUSD",1717706998291,0.0607,70694.0,70693.0,0.56467493]
["bitfinex","BTCUSD",1717706998509,0.06753649,70694.0,70693.0,0.56467493]
["bitfinex","BTCUSD",1717706998926,0.13113009,70694.0,70693.0,0.56467493]
["bitfinex","BTCUSD",1717706999349,0.07043009,70694.0,70693.0,0.58767493]
["bitfinex","BTCUSD",1717706999604,0.00683649,70694.0,70693.0,0.58767493]
["bitfinex","BTCUSD",1717706999811,0.06753649,70694.0,70693.0,0.58767493]
["bitfinex","BTCUSD",1717707000229,0.00683649,70694.0,70693.0,0.58767493]
["bitfinex","BTCUSD",1717707000457,0.04922841,70694.0,70693.0,0.58767493]
["bitfinex","BTCUSD",1717707000667,0.04922841,70694.0,70693.0,0.87058793]
["bitfinex","BTCUSD",1717707000868,0.00683649,70694.0,70693.0,0.87058793]
["bitfinex","BTCUSD",1717707001104,0.10600019,70701.0,70693.0,0.87058793]
["bitfinex","BTCUSD",1717707001105,0.04239192,70698.0,70697.0,0.141448]
["bitfinex","BTCUSD",1717707001316,0.04239192,70698.0,70697.0,0.54516693]
["bitfinex","BTCUSD",1717707001526,0.1242936,70700.0,70699.0,0.141444]
["bitfinex","BTCUSD",1717707001749,0.0607,70700.0,70699.0,0.38856293]
["bitfinex","BTCUSD",1717707002188,0.0607,70700.0,70699.0,0.24711893]
["bitfinex","BTCUSD",1717707002189,0.00683668,70700.0,70699.0,0.24711893]
["bitfinex","BTCUSD",1717707002399,0.06753668,70700.0,70699.0,0.24711893]
["bitfinex","BTCUSD",1717707002611,0.0607,70700.0,70699.0,0.24711893]
["bitfinex","BTCUSD",1717707002821,0.04238825,70702.0,70701.0,0.14144]
["bitfinex","BTCUSD",1717707003043,0.10308825,70702.0,70701.0,0.28585893]
["bitfinex","BTCUSD",1717707003683,0.0607,70702.0,70701.0,0.28585893]
["bitfinex","BTCUSD",1717707003865,0.04238825,70703.0,70702.0,0.141438]
["bitfinex","BTCUSD",1717707004124,0.10306123,70703.0,70702.0,0.38681893]
["bitfinex","BTCUSD",1717707004345,0.10306123,70703.0,70702.0,0.55125693]
["bitfinex","BTCUSD",1717707004775,0.0607,70703.0,70702.0,0.55125693]
["bitfinex","BTCUSD",1717707005185,0.0607,70703.0,70702.0,0.5566136]
["bitfinex","BTCUSD",1717707005543,0.0607,70703.0,70702.0,0.5616136]
["bitfinex","BTCUSD",1717707005993,0.0607,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707007026,0.10306123,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707008685,0.10998416,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707009299,0.06762293,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707010314,0.06762293,70703.0,70702.0,0.5307136]
["bitfinex","BTCUSD",1717707010969,0.00692293,70703.0,70702.0,0.5307136]
["bitfinex","BTCUSD",1717707011173,0.06762293,70703.0,70702.0,0.5307136]
["bitfinex","BTCUSD",1717707012888,0.06762293,70703.0,70702.0,0.5307136]
["bitfinex","BTCUSD",1717707013293,0.06762293,70703.0,70702.0,0.3724136]
["bitfinex","BTCUSD",1717707015706,0.00692293,70703.0,70702.0,0.3754136]
["bitfinex","BTCUSD",1717707015919,0.0607,70703.0,70702.0,0.3754136]
["bitfinex","BTCUSD",1717707016135,0.06762192,70703.0,70702.0,0.3754136]
["bitfinex","BTCUSD",1717707018294,0.06762192,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707018503,0.10995504,70703.0,70702.0,0.2962136]
["bitfinex","BTCUSD",1717707019385,0.38109654,70703.0,70702.0,0.1547756]
["bitfinex","BTCUSD",1717707019817,0.46576278,70703.0,70702.0,0.1547756]
["bitfinex","BTCUSD",1717707020264,0.46576278,70703.0,70702.0,0.15477559]
["bitfinex","BTCUSD",1717707020467,0.06762192,70703.0,70702.0,0.15477559]
["bitfinex","BTCUSD",1717707020956,0.13113821,70703.0,70702.0,0.15477559]
["bitfinex","BTCUSD",1717707022027,0.06762192,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707022285,0.06856792,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707022732,0.38204061,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707022893,0.46670685,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707023091,0.48670685,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707023452,0.38204061,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707023650,0.46674812,70703.0,70702.0,0.01035666]
["bitfinex","BTCUSD",1717707024066,0.46674812,70703.0,70702.0,0.00535666]
["bitfinex","BTCUSD",1717707024274,0.46674812,70703.0,70702.0,0.00035666]
["bitfinex","BTCUSD",1717707024477,0.46674812,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707025551,0.38204061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707027439,0.40204061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707027858,0.46676866,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707028556,0.46677336,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707028982,0.38204061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707029402,0.40204061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707030277,0.50787341,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707030925,0.48787341,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707033036,0.58647341,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707033444,0.48064061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707036663,0.46064061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707037291,0.48064061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707037954,0.77413356,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707038742,0.77413435,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707040313,0.75413435,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707042024,0.67553435,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707042434,0.38204061,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707043256,0.67553062,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707043466,0.61483062,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707043673,0.67553062,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707044990,0.67552808,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707045209,0.67553231,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707045427,0.69553231,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707045857,0.93733231,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707046074,1.48280676,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707046286,1.56164131,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707046514,1.65647769,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707046725,2.0953493,70703.0,70702.0,0.00135666]
["bitfinex","BTCUSD",1717707046932,2.42884954,70703.0,70702.0,0.00035666]
["bitfinex","BTCUSD",1717707047360,2.0963493,70703.0,70702.0,0.00125666]
["bitfinex","BTCUSD",1717707047792,2.0963493,70703.0,70702.0,0.00225666]
["bitfinex","BTCUSD",1717707048003,2.0963493,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707049110,2.2307749,70703.0,70702.0,0.00132351]
["bitfinex","BTCUSD",1717707049538,2.2307749,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707050127,2.0963493,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707050623,2.04539441,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707051045,2.18841819,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707051948,2.47129119,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707053420,2.32826741,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707054064,2.47338528,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707056019,1.72103675,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707056247,2.46844527,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707057173,2.48738867,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707057621,2.42456378,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707058297,2.48827913,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707058743,2.42456378,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707058965,2.16386378,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707059160,2.07944591,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707059668,2.42386484,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707060324,2.49015232,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707060536,2.19666485,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707060711,2.34178272,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707060983,2.36904158,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707061193,2.43532954,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707061399,2.36904158,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707062003,2.43553677,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707062253,2.63553677,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707062479,1.38562825,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707062691,1.75986275,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707062935,2.19565332,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707063644,2.12915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707064279,2.32915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707070852,2.12915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707071657,2.32915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707072301,2.12915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707073257,2.32915813,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707073463,2.39020576,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707075514,2.24508789,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707076157,2.24686294,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707076821,1.43471519,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707076991,1.8093558,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707077233,2.24704296,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707078430,2.39216083,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707078993,2.19216083,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707079421,2.39216083,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707079671,2.19216083,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707080132,2.39216083,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707080542,1.57983306,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707080792,1.95422996,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707081002,2.39276007,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707081625,2.44371705,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707082644,2.39276007,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707083252,2.33188572,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707083451,2.44391244,70703.0,70702.0,0.00232351]
["bitfinex","BTCUSD",1717707087073,2.44391244,70703.0,70702.0,0.00318351]
["bitfinex","BTCUSD",1717707089532,2.58691783,70703.0,70702.0,0.00318351]
["bitfinex","BTCUSD",1717707089735,2.44179996,70703.0,70702.0,0.00318351]
["bitfinex","BTCUSD",1717707090643,2.44179996,70703.0,70694.0,0.00086]
["bitfinex","BTCUSD",1717707090644,0.596052,70695.0,70694.0,0.00086]
["bitfinex","BTCUSD",1717707090882,0.596052,70695.0,70668.0,0.07222824]
["bitfinex","BTCUSD",1717707090883,0.161474,70684.0,70678.0,0.2352]
["bitfinex","BTCUSD",1717707091140,0.82924289,70684.0,70678.0,0.2352]
["bitfinex","BTCUSD",1717707091364,0.82924289,70684.0,70683.0,0.00086]
["bitfinex","BTCUSD",1717707091782,0.83602978,70684.0,70683.0,0.00086]
["bitfinex","BTCUSD",1717707092002,0.90879772,70684.0,70683.0,0.00086]
["bitfinex","BTCUSD",1717707092442,0.9087986,70684.0,70683.0,0.00086]
["bitfinex","BTCUSD",1717707092650,0.83702978,70684.0,70683.0,0.00186]
["bitfinex","BTCUSD",1717707093261,0.85102978,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707093489,0.79032978,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707093690,0.85102978,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707093907,1.05102978,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707094048,0.97831504,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707094253,0.85109673,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707094451,0.97831504,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707094856,0.85109673,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707095094,0.84109673,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707097737,0.84114138,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707099724,0.54755039,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707100885,0.8411452,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707101990,0.9174452,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707102438,1.24466351,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707102885,1.04466351,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707103096,0.8038557,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707103310,0.91745992,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707104181,1.11745992,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707105290,0.91715162,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707106790,1.11715162,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707107683,0.91715162,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707110120,1.11715162,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707110340,1.40010062,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707110558,1.0864964,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707110773,1.40010592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707110982,1.42195832,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707111199,1.16125832,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707111414,1.21226662,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707112484,1.20010592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707112701,1.12380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707113472,1.11411422,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707113673,1.12380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707115515,1.32380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707115709,1.12380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707116350,1.32380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707116580,1.12380592,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707119323,1.19329529,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707119720,1.18360359,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707119947,1.19329529,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707120955,0.87968577,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707121161,1.39328966,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707121378,1.19328966,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707124397,1.1927716,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707125507,1.1830799,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707126468,1.31011346,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707128268,1.1830799,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707128488,1.31016492,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707128701,1.1830799,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707128850,1.31017791,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707129480,1.1927716,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707129900,1.24374267,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707130634,1.23405097,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707130849,1.24374267,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707131575,1.1927716,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707131787,1.62188483,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707132852,1.1927716,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707133441,1.1830799,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707135187,1.1827716,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707136220,1.32568436,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707136648,1.33537606,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707138878,1.1924633,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707139365,1.33537606,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707139577,1.32568436,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707139729,1.38634855,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707139935,1.33537606,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707140513,1.04273536,70684.0,70683.0,0.00286]
["bitfinex","BTCUSD",1717707140741,1.04273536,70684.0,70683.0,0.2467766]
["bitfinex","BTCUSD",1717707140742,0.6984719,70684.0,70683.0,0.2467766]
["bitfinex","BTCUSD",1717707140946,0.06517743,70684.0,70683.0,0.39057893]
["bitfinex","BTCUSD",1717707141171,0.02273289,70684.0,70683.0,0.48717676]
["bitfinex","BTCUSD",1717707141390,0.02273289,70684.0,70683.0,0.49779336]
["bitfinex","BTCUSD",1717707141806,0.015946,70684.0,70683.0,0.49779336]
["bitfinex","BTCUSD",1717707142023,0.000946,70684.0,70683.0,0.49579336]
["bitfinex","BTCUSD",1717707142237,0.04244454,70693.0,70692.0,0.0006166]
["bitfinex","BTCUSD",1717707142462,0.04244454,70699.0,70698.0,0.0006166]
["bitfinex","BTCUSD",1717707142676,0.04244454,70699.0,70698.0,0.38683553]
["bitfinex","BTCUSD",1717707142904,0.04244454,70701.0,70699.0,0.2424166]
["bitfinex","BTCUSD",1717707143163,0.04244454,70701.0,70700.0,0.38243553]
["bitfinex","BTCUSD",1717707143378,0.061646,70703.0,70702.0,0.0006166]
["bitfinex","BTCUSD",1717707143570,0.061646,70703.0,70702.0,0.38243553]
["bitfinex","BTCUSD",1717707143782,0.06992553,70703.0,70702.0,0.38243553]
["bitfinex","BTCUSD",1717707144198,0.00922553,70703.0,70702.0,0.38243553]
["bitfinex","BTCUSD",1717707144370,0.06992553,70703.0,70702.0,0.38243553]
["bitfinex","BTCUSD",1717707144952,0.06992553,70703.0,70702.0,0.39643553]
["bitfinex","BTCUSD",1717707145342,0.06992553,70703.0,70702.0,0.2374]
["bitfinex","BTCUSD",1717707145772,0.06992553,70703.0,70702.0,0.2514]
["bitfinex","BTCUSD",1717707145953,0.07092553,70703.0,70702.0,0.2654]
["bitfinex","BTCUSD",1717707146560,0.06992553,70703.0,70702.0,0.2514]
["bitfinex","BTCUSD",1717707146928,0.07092553,70703.0,70702.0,0.2654]
["bitfinex","BTCUSD",1717707147145,0.07092553,70703.0,70702.0,0.2514]
["bitfinex","BTCUSD",1717707147350,0.07092553,70703.0,70702.0,0.2644]
["bitfinex","BTCUSD",1717707147715,0.07092553,70703.0,70702.0,0.2514]
["bitfinex","BTCUSD",1717707147918,0.07092553,70703.0,70702.0,0.2604]
["bitfinex","BTCUSD",1717707148799,0.06992553,70703.0,70702.0,0.2464]
["bitfinex","BTCUSD",1717707149235,0.07092553,70703.0,70702.0,0.2564]
["bitfinex","BTCUSD",1717707150878,0.07092553,70703.0,70702.0,0.0994]
["bitfinex","BTCUSD",1717707151302,0.07092553,70703.0,70702.0,0.0904]
["bitfinex","BTCUSD",1717707151733,0.07092553,70703.0,70702.0,0.0994]
["bitfinex","BTCUSD",1717707151938,0.06992553,70703.0,70702.0,0.0804]
["bitfinex","BTCUSD",1717707152362,0.07092553,70703.0,70702.0,0.0954]
["bitfinex","BTCUSD",1717707152770,0.06992553,70703.0,70702.0,0.0854]
["bitfinex","BTCUSD",1717707153182,0.07092553,70703.0,70702.0,0.0934]
["bitfinex","BTCUSD",1717707153585,0.07092553,70703.0,70702.0,0.0884]
["bitfinex","BTCUSD",1717707154001,0.01022553,70703.0,70702.0,0.0944]
["bitfinex","BTCUSD",1717707154214,0.07092553,70703.0,70702.0,0.0944]
["bitfinex","BTCUSD",1717707154424,0.42205323,70703.0,70702.0,0.014]
["bitfinex","BTCUSD",1717707154635,0.50275323,70703.0,70702.0,0.014]
["bitfinex","BTCUSD",1717707154852,0.79630261,70703.0,70702.0,0.014]
["bitfinex","BTCUSD",1717707155058,1.19404055,70703.0,70702.0,0.014]
["bitfinex","BTCUSD",1717707155267,0.0096917,70691.0,70688.0,0.1614]
["bitfinex","BTCUSD",1717707155486,0.0607,70690.0,70688.0,0.1614]
["bitfinex","BTCUSD",1717707156337,0.0607,70690.0,70689.0,0.46331591]
["bitfinex","BTCUSD",1717707156801,0.0607,70690.0,70689.0,0.46531591]
["bitfinex","BTCUSD",1717707157027,0.0703917,70690.0,70689.0,0.46531591]
["bitfinex","BTCUSD",1717707157245,0.0607,70690.0,70689.0,0.00221591]
["bitfinex","BTCUSD",1717707158167,0.0607,70690.0,70689.0,0.00021591]
["bitfinex","BTCUSD",1717707158381,0.0607,70690.0,70689.0,0.00421591]
["bitfinex","BTCUSD",1717707158993,0.06937029,70690.0,70689.0,0.00021591]
["bitfinex","BTCUSD",1717707159407,0.06937029,70690.0,70689.0,0.00221591]
["bitfinex","BTCUSD",1717707159835,0.06937029,70690.0,70689.0,0.00021591]
["bitfinex","BTCUSD",1717707160244,0.06937029,70690.0,70689.0,0.00321591]
["bitfinex","BTCUSD",1717707160827,0.06937029,70690.0,70689.0,0.00621591]
["bitfinex","BTCUSD",1717707161034,0.06937029,70690.0,70689.0,0.00321591]
["bitfinex","BTCUSD",1717707161401,0.06937029,70690.0,70689.0,0.00121591]
["bitfinex","BTCUSD",1717707161808,0.06937029,70690.0,70689.0,0.00321591]
["bitfinex","BTCUSD",1717707162194,0.06937029,70690.0,70689.0,0.00121591]
["bitfinex","BTCUSD",1717707162599,0.06937029,70690.0,70689.0,0.00421591]
["bitfinex","BTCUSD",1717707163612,0.00867029,70690.0,70689.0,0.00421591]
["bitfinex","BTCUSD",1717707163813,0.0607,70690.0,70689.0,0.00421591]
["bitfinex","BTCUSD",1717707164017,0.06925629,70690.0,70689.0,0.00421591]
["bitfinex","BTCUSD",1717707165463,0.06925629,70690.0,70689.0,0.08613251]
["bitfinex","BTCUSD",1717707167374,0.0607,70690.0,70689.0,0.08613251]
["bitfinex","BTCUSD",1717707167600,0.18367907,70698.0,70689.0,0.08613251]
["bitfinex","BTCUSD",1717707167826,0.141448,70698.0,70693.0,0.0825]
["bitfinex","BTCUSD",1717707168032,0.0607,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707168398,0.06918285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707169009,0.06918285,70694.0,70693.0,0.08371591]
["bitfinex","BTCUSD",1717707169438,0.06918285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707169856,0.07118285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707171501,0.07318285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707172465,0.06918285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707172888,0.07018285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707173136,0.06918285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707174655,0.07018285,70694.0,70693.0,0.08271591]
["bitfinex","BTCUSD",1717707174856,0.00948285,70694.0,70693.0,0.24143251]
["bitfinex","BTCUSD",1717707175192,0.0607,70694.0,70693.0,0.2414325]
["bitfinex","BTCUSD",1717707175394,0.0617,70694.0,70693.0,0.2414325]
["bitfinex","BTCUSD",1717707175946,0.0607,70694.0,70693.0,0.2414325]
["bitfinex","BTCUSD",1717707176167,0.0607,70694.0,70693.0,0.3902719]
["bitfinex","BTCUSD",1717707176324,0.0607,70694.0,70693.0,0.3822719]
["bitfinex","BTCUSD",1717707176867,0.0607,70694.0,70693.0,0.3828885]
["bitfinex","BTCUSD",1717707177003,0.0617,70694.0,70693.0,0.3912719]
["bitfinex","BTCUSD",1717707177253,0.0617,70694.0,70693.0,0.3998885]
["bitfinex","BTCUSD",1717707178493,0.0617,70694.0,70693.0,0.3992719]
["bitfinex","BTCUSD",1717707179522,0.0617,70694.0,70693.0,0.3998885]
["bitfinex","BTCUSD",1717707180408,0.0617,70694.0,70693.0,0.3992719]
["bitfinex","BTCUSD",1717707182824,0.07023959,70694.0,70693.0,0.3992719]
["bitfinex","BTCUSD",1717707184303,0.07023959,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707184499,0.00953959,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707184715,0.07023959,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707184923,0.36377948,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707185127,0.65482626,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707185332,0.42729123,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707185933,0.07023959,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707186287,0.13375134,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707186693,0.42728273,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707186901,0.65659618,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707187114,0.65668136,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707187324,0.65652413,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707188141,0.66621583,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707188344,0.65652413,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707189211,0.59582413,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707189424,0.65652413,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707189841,0.74116065,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707190896,0.97210635,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707191100,1.32860635,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707191309,1.38593494,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707191540,1.3013355,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707191746,1.30994009,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707191949,1.29492976,70694.0,70693.0,0.0172159]
["bitfinex","BTCUSD",1717707192153,1.29492976,70694.0,70693.0,0.0092159]
["bitfinex","BTCUSD",1717707192452,1.29492976,70694.0,70693.0,0.0002159]
["bitfinex","BTCUSD",1717707192453,1.29392976,70694.0,70693.0,0.0002159]
["bitfinex","BTCUSD",1717707192664,1.29392976,70694.0,70693.0,0.0012159]
["bitfinex","BTCUSD",1717707192665,1.29592976,70694.0,70693.0,0.0012159]
["bitfinex","BTCUSD",1717707192873,1.59083876,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707193072,1.95183723,70694.0,70693.0,0.0012159]
["bitfinex","BTCUSD",1717707193280,1.93983723,70694.0,70693.0,0.0002159]
["bitfinex","BTCUSD",1717707193493,1.94183723,70694.0,70693.0,0.0012159]
["bitfinex","BTCUSD",1717707193727,1.67292823,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707193906,1.3612683,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707194169,1.05896983,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707195433,0.76621668,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707195651,1.18017213,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707196065,1.05306111,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707196688,1.18017213,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707196894,1.05306111,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707197483,1.25306111,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707197707,1.38017213,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707197919,1.25306111,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707198338,1.38017213,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707198754,1.38062936,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707199412,1.25348393,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707199825,1.05348393,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707200037,1.25348393,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707200255,1.05348393,70694.0,70693.0,0.0022159]
["bitfinex","BTCUSD",1717707203018,0.1511537,70690.0,70689.0,0.00086]
["bitfinex","BTCUSD",1717707203233,1.23335234,70690.0,70689.0,0.00086]
["bitfinex","BTCUSD",1717707203411,1.24175097,70690.0,70689.0,0.00086]
["bitfinex","BTCUSD",1717707203885,1.04175097,70690.0,70689.0,0.00086]
["bitfinex","BTCUSD",1717707204296,1.32467597,70690.0,70689.0,0.00086]
["bitfinex","BTCUSD",1717707204506,1.32767597,70690.0,70689.0,0.00186]
["bitfinex","BTCUSD",1717707205125,1.34167597,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707205338,1.34136767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707205551,1.46849538,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707205754,1.34136767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707205963,1.46849538,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707206168,1.15771198,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707206377,1.10066767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707207385,1.22779538,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707208006,1.10066767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707208991,1.22776459,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707209223,1.10066767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707211732,1.30066767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707212292,1.68178554,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707212921,1.8088553,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707214110,1.68178554,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707214317,1.33666767,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707217477,1.04940042,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707218505,1.33242239,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707219180,1.27172239,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707219397,1.33242239,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707219604,1.09642239,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707224294,1.08703899,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707224499,1.09642239,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707226099,1.09812641,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707226918,1.08874301,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707227350,0.80581801,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707227551,0.80581801,70690.0,70689.0,0.23006]
["bitfinex","BTCUSD",1717707230469,0.81520141,70690.0,70689.0,0.23006]
["bitfinex","BTCUSD",1717707230703,0.80581801,70690.0,70689.0,0.23006]
["bitfinex","BTCUSD",1717707230919,0.81520141,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707231136,0.80581801,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707232209,0.94230069,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707232430,0.93291729,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707232619,0.80581801,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707232828,0.93291729,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707233066,0.81520141,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707233268,0.94230069,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707233471,0.81520141,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707233945,0.94242408,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707234336,0.81520141,70690.0,70689.0,0.07946]
["bitfinex","BTCUSD",1717707234736,0.74511801,70690.0,70689.0,0.00286]
["bitfinex","BTCUSD",1717707234913,0.93305778,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707235346,0.81520141,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707235708,0.94245902,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707236133,0.81520141,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707236314,0.80581801,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707239012,0.74511801,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707239214,0.80581801,70690.0,70689.0,0.08316]
["bitfinex","BTCUSD",1717707243664,0.74511801,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707243853,0.9331254,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707244270,0.80581801,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707244497,0.93312444,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707245108,0.80581801,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707247940,0.93312331,70690.0,70689.0,0.2382849]
["bitfinex","BTCUSD",1717707248138,0.93406931,70690.0,70689.0,0.2382849]
["bitfinex","BTCUSD",1717707248363,0.93406931,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707248977,0.80676401,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707249200,0.93406572,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707251373,0.80676401,70690.0,70689.0,0.23736]
["bitfinex","BTCUSD",1717707252124,0.74606401,70690.0,70689.0,0.0840849]
["bitfinex","BTCUSD",1717707252331,0.79260505,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707252549,0.66530201,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707254438,0.60460201,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707254679,0.66530201,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707254890,0.60460201,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707255094,0.66530201,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707255759,0.3577075,70690.0,70689.0,0.2459849]
["bitfinex","BTCUSD",1717707255967,0.46077464,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707257238,0.3547075,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707257702,0.3547075,70690.0,70689.0,0.24606]
["bitfinex","BTCUSD",1717707257911,0.46077464,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707258761,0.3547075,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707259192,0.07004463,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707259467,0.00934463,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707259723,0.07004463,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707261318,0.17609664,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707261910,0.46873712,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707262345,0.46873712,70690.0,70689.0,0.24606]
["bitfinex","BTCUSD",1717707262503,0.46873712,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707263145,0.46873712,70690.0,70689.0,0.24606]
["bitfinex","BTCUSD",1717707263353,0.46873712,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707264261,0.36268511,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707264671,0.36268511,70690.0,70689.0,0.24606]
["bitfinex","BTCUSD",1717707265330,0.30198511,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707265747,0.36268511,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707267156,0.44749902,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707268824,0.36268511,70690.0,70689.0,0.2469849]
["bitfinex","BTCUSD",1717707269470,0.3867936,70690.0,70689.0,0.39140383]
["bitfinex","BTCUSD",1717707269692,0.30198511,70690.0,70689.0,0.39140383]
["bitfinex","BTCUSD",1717707269891,0.07004463,70690.0,70689.0,0.39140383]
["bitfinex","BTCUSD",1717707270116,0.13364595,70690.0,70689.0,0.39140383]
["bitfinex","BTCUSD",1717707270322,0.13364595,70690.0,70689.0,0.53286783]
["bitfinex","BTCUSD",1717707270569,0.07294595,70690.0,70689.0,0.55586783]
["bitfinex","BTCUSD",1717707270715,0.07294595,70690.0,70689.0,0.56586783]
["bitfinex","BTCUSD",1717707270716,0.00934463,70690.0,70689.0,0.56586783]
["bitfinex","BTCUSD",1717707271131,0.00934463,70690.0,70689.0,0.84879683]
["bitfinex","BTCUSD",1717707271680,0.00934463,70690.0,70689.0,0.94879683]
["bitfinex","BTCUSD",1717707271681,0.000946,70690.0,70689.0,0.94879683]
["bitfinex","BTCUSD",1717707272169,0.000946,70690.0,70689.0,1.34072583]
["bitfinex","BTCUSD",1717707272374,0.000946,70690.0,70689.0,1.53372583]
["bitfinex","BTCUSD",1717707272584,0.000946,70690.0,70689.0,1.53172583]
["bitfinex","BTCUSD",1717707272799,0.001946,70690.0,70689.0,1.55572583]
["bitfinex","BTCUSD",1717707273355,0.000946,70694.0,70693.0,1.4704199]
["bitfinex","BTCUSD",1717707273604,0.000946,70694.0,70693.0,1.80053883]
["bitfinex","BTCUSD",1717707275269,0.000946,70703.0,70702.0,0.5352399]
["bitfinex","BTCUSD",1717707275483,0.000946,70703.0,70702.0,1.03535883]
["bitfinex","BTCUSD",1717707275685,0.00959116,70703.0,70702.0,1.03535883]
["bitfinex","BTCUSD",1717707275888,0.000946,70703.0,70702.0,1.03535883]
["bitfinex","BTCUSD",1717707276091,0.00959116,70703.0,70702.0,1.03535883]
["bitfinex","BTCUSD",1717707276293,0.000946,70703.0,70702.0,1.03535883]
["bitfinex","BTCUSD",1717707276503,0.00959116,70703.0,70702.0,1.31823583]
["bitfinex","BTCUSD",1717707276712,0.000946,70703.0,70702.0,1.33223583]
["bitfinex","BTCUSD",1717707277364,0.001946,70703.0,70702.0,1.34623583]
["bitfinex","BTCUSD",1717707279896,0.01059116,70703.0,70702.0,1.34623583]
["bitfinex","BTCUSD",1717707280102,0.001946,70703.0,70702.0,1.34623583]
["bitfinex","BTCUSD",1717707280313,0.01059116,70703.0,70702.0,1.33531093]
["bitfinex","BTCUSD",1717707280520,0.001946,70703.0,70702.0,1.34623583]
["bitfinex","BTCUSD",1717707280740,0.01059116,70703.0,70702.0,1.23623583]
["bitfinex","BTCUSD",1717707280957,0.001946,70703.0,70702.0,0.95335883]
["bitfinex","BTCUSD",1717707281171,0.01065901,70703.0,70702.0,0.95335883]
["bitfinex","BTCUSD",1717707281390,0.001946,70703.0,70702.0,0.95335883]
["bitfinex","BTCUSD",1717707281564,0.01065901,70703.0,70702.0,0.95335883]
["bitfinex","BTCUSD",1717707281789,0.01065901,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707281790,0.001946,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707281998,0.01065901,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707282212,0.001946,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707282650,0.01061403,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707283066,0.01061403,70703.0,70702.0,1.34623583]
["bitfinex","BTCUSD",1717707285863,0.01061403,70703.0,70702.0,0.96335883]
["bitfinex","BTCUSD",1717707290702,0.01061403,70703.0,70702.0,0.80175883]
["bitfinex","BTCUSD",1717707291104,0.01061403,70703.0,70702.0,0.7376942]
["bitfinex","BTCUSD",1717707291510,0.07131403,70703.0,70702.0,0.7376942]
["bitfinex","BTCUSD",1717707292264,0.01061403,70703.0,70702.0,0.7376942]
["bitfinex","BTCUSD",1717707294245,0.09261403,70703.0,70702.0,0.4548172]
["bitfinex","BTCUSD",1717707294448,0.30531403,70703.0,70702.0,0.43778183]
["bitfinex","BTCUSD",1717707295271,0.30531403,70703.0,70702.0,0.42378183]
["bitfinex","BTCUSD",1717707295272,0.30431403,70703.0,70702.0,0.42378183]
["bitfinex","BTCUSD",1717707295617,0.30531403,70703.0,70702.0,0.42378183]
["bitfinex","BTCUSD",1717707295808,0.30531403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707296040,0.30531403,70703.0,70702.0,0.42378183]
["bitfinex","BTCUSD",1717707296427,0.30531403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707296632,0.30431403,70703.0,70702.0,0.42278183]
["bitfinex","BTCUSD",1717707297076,0.30531403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707297289,0.07131403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707297719,0.01061403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707297922,0.07131403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707298910,0.01061403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707299112,0.15051403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707299313,0.31641403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707300313,0.25571403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707300514,0.31641403,70703.0,70702.0,0.43678183]
["bitfinex","BTCUSD",1717707300930,0.31641403,70703.0,70702.0,0.29441893]
["bitfinex","BTCUSD",1717707301136,0.31641403,70703.0,70702.0,0.17141893]
["bitfinex","BTCUSD",1717707304885,0.31641403,70703.0,70702.0,0.17234383]
["bitfinex","BTCUSD",1717707304886,0.25571403,70703.0,70702.0,0.17234383]
["bitfinex","BTCUSD",1717707305058,0.01061403,70703.0,70702.0,0.54678183]
["bitfinex","BTCUSD",1717707305286,0.01061403,70703.0,70702.0,0.56978183]
["bitfinex","BTCUSD",1717707308258,0.01061403,70703.0,70702.0,0.41178183]
["bitfinex","BTCUSD",1717707308472,0.07131403,70703.0,70702.0,0.41178183]
["bitfinex","BTCUSD",1717707308676,0.01061403,70703.0,70702.0,0.41178183]
["bitfinex","BTCUSD",1717707308898,0.07131403,70703.0,70702.0,0.41178183]
["bitfinex","BTCUSD",1717707309131,0.07131403,70703.0,70702.0,0.42178183]
["bitfinex","BTCUSD",1717707309797,0.01061403,70703.0,70702.0,0.42178183]
["bitfinex","BTCUSD",1717707310106,0.07131403,70703.0,70702.0,0.42178183]
["bitfinex","BTCUSD",1717707310723,0.01061403,70703.0,70702.0,0.42178183]
["bitfinex","BTCUSD",1717707313500,0.01061403,70703.0,70702.0,0.70465883]
["bitfinex","BTCUSD",1717707313671,0.01061403,70703.0,70702.0,0.96525883]
["bitfinex","BTCUSD",1717707313881,0.01061403,70703.0,70702.0,1.34813583]
["bitfinex","BTCUSD",1717707313882,0.001946,70703.0,70702.0,1.34813583]
["bitfinex","BTCUSD",1717707314077,0.001946,70703.0,70702.0,1.40883583]
["bitfinex","BTCUSD",1717707314284,0.001946,70703.0,70702.0,1.60883583]
["bitfinex","BTCUSD",1717707314491,0.001946,70703.0,70702.0,1.54813583]
["bitfinex","BTCUSD",1717707314693,0.001946,70703.0,70702.0,1.34813583]
["bitfinex","BTCUSD",1717707315609,0.001946,70703.0,70702.0,1.54813583]
["bitfinex","BTCUSD",1717707315764,0.001946,70703.0,70702.0,1.34813583]
["bitfinex","BTCUSD",1717707318795,0.001946,70703.0,70702.0,1.34803583]
["bitfinex","BTCUSD",1717707321245,0.001946,70703.0,70702.0,1.54803583]
["bitfinex","BTCUSD",1717707322892,0.001946,70703.0,70702.0,1.89361283]
["bitfinex","BTCUSD",1717707324146,0.000946,70703.0,70702.0,1.87961283]
["bitfinex","BTCUSD",1717707324294,0.000946,70703.0,70702.0,1.86661283]
["bitfinex","BTCUSD",1717707324637,0.000946,70703.0,70702.0,1.88061283]
["bitfinex","BTCUSD",1717707325170,0.000946,70703.0,70702.0,1.89461283]
["bitfinex","BTCUSD",1717707325535,0.0006373,70703.0,70702.0,1.89461283]
["bitfinex","BTCUSD",1717707326890,2.000946,70707.0,70706.0,0.4540466]
["bitfinex","BTCUSD",1717707327029,2.000946,70707.0,70706.0,0.95607383]
["bitfinex","BTCUSD",1717707327457,2.000946,70707.0,70706.0,1.01677383]
["bitfinex","BTCUSD",1717707327956,1.99574901,70707.0,70706.0,1.01677383]
["bitfinex","BTCUSD",1717707328144,1.99574901,70707.0,70706.0,1.86535683]
["bitfinex","BTCUSD",1717707328392,2.00455265,70707.0,70706.0,1.87935683]
["bitfinex","BTCUSD",1717707328573,2.00455265,70707.0,70706.0,1.86535683]
["bitfinex","BTCUSD",1717707328995,2.00455265,70707.0,70706.0,1.87935683]
["bitfinex","BTCUSD",1717707329401,2.00455265,70707.0,70706.0,2.04215683]
["bitfinex","BTCUSD",1717707329604,1.94293265,70707.0,70706.0,2.14215683]
["bitfinex","BTCUSD",1717707329805,1.92793265,70707.0,70706.0,2.14215683]
["bitfinex","BTCUSD",1717707330032,1.92293265,70707.0,70706.0,2.14215683]
["bitfinex","BTCUSD",1717707330370,1.86993265,70707.0,70706.0,2.42501783]
["bitfinex","BTCUSD",1717707330583,1.81953358,70707.0,70706.0,2.42501783]
["bitfinex","BTCUSD",1717707330790,1.81953358,70707.0,70706.0,2.33631783]
["bitfinex","BTCUSD",1717707330989,1.81953358,70707.0,70706.0,2.39701783]
["bitfinex","BTCUSD",1717707331198,1.56251502,70707.0,70706.0,2.42501783]
["bitfinex","BTCUSD",1717707331403,1.54706285,70707.0,70706.0,2.77898447]
["bitfinex","BTCUSD",1717707331628,1.54706285,70707.0,70706.0,2.76498447]
["bitfinex","BTCUSD",1717707331835,1.54706285,70707.0,70706.0,2.77898447]
["bitfinex","BTCUSD",1717707332058,1.52706285,70707.0,70706.0,2.71828447]
["bitfinex","BTCUSD",1717707332334,1.52706285,70707.0,70706.0,2.79298447]
["bitfinex","BTCUSD",1717707332602,1.52706285,70707.0,70706.0,2.77898447]
["bitfinex","BTCUSD",1717707332766,1.52706285,70707.0,70706.0,2.76498447]
["bitfinex","BTCUSD",1717707332767,1.51206285,70707.0,70706.0,2.76498447]
["bitfinex","BTCUSD",1717707332972,1.51206285,70707.0,70706.0,2.77898447]
["bitfinex","BTCUSD",1717707334205,1.51206285,70707.0,70706.0,2.76498447]
["bitfinex","BTCUSD",1717707334671,1.51206285,70707.0,70706.0,2.71828447]
["bitfinex","BTCUSD",1717707334943,1.51206285,70707.0,70706.0,2.79298447]
["bitfinex","BTCUSD",1717707335194,1.51206285,70707.0,70706.0,2.77898447]
["bitfinex","BTCUSD",1717707335374,1.51206285,70707.0,70706.0,2.79298447]
["bitfinex","BTCUSD",1717707335779,1.51206285,70707.0,70706.0,2.81008317]
["bitfinex","BTCUSD",1717707336516,1.40557285,70707.0,70706.0,2.81008317]
["bitfinex","BTCUSD",1717707338446,1.40557285,70707.0,70706.0,2.26452217]
["bitfinex","BTCUSD",1717707338614,1.40557285,70707.0,70706.0,1.85842217]
["bitfinex","BTCUSD",1717707339710,1.40557285,70707.0,70706.0,1.84442217]
["bitfinex","BTCUSD",1717707340220,1.40557285,70707.0,70706.0,1.88142217]
["bitfinex","BTCUSD",1717707340438,1.40557285,70707.0,70706.0,1.86742217]
["bitfinex","BTCUSD",1717707341202,1.40557285,70707.0,70706.0,1.88142217]
["bitfinex","BTCUSD",1717707341813,1.40557285,70707.0,70706.0,1.85342217]
["bitfinex","BTCUSD",1717707342017,1.40557285,70707.0,70706.0,1.86742217]
["bitfinex","BTCUSD",1717707342237,1.40557285,70707.0,70706.0,1.88142217]
["bitfinex","BTCUSD",1717707342711,1.40557285,70707.0,70706.0,1.78142217]
["bitfinex","BTCUSD",1717707343069,1.40557285,70707.0,70706.0,1.88142217]
["bitfinex","BTCUSD",1717707343262,1.40557285,70707.0,70706.0,1.87049727]
["bitfinex","BTCUSD",1717707343667,1.40557285,70707.0,70706.0,1.88142217]
["bitfinex","BTCUSD",1717707345249,1.40557285,70707.0,70706.0,1.88228217]
["bitfinex","BTCUSD",1717707350860,1.40557285,70707.0,70706.0,1.95563094]
["bitfinex","BTCUSD",1717707351531,1.40557285,70707.0,70706.0,2.03653094]
["bitfinex","BTCUSD",1717707355194,1.40557285,70707.0,70706.0,1.93653094]
["bitfinex","BTCUSD",1717707355423,1.40557285,70707.0,70706.0,2.03653094]
["bitfinex","BTCUSD",1717707359316,1.40557285,70707.0,70706.0,2.03652629]
["bitfinex","BTCUSD",1717707360176,1.40557285,70707.0,70706.0,2.18321453]
["bitfinex","BTCUSD",1717707360744,1.40557285,70707.0,70706.0,2.38521453]
["bitfinex","BTCUSD",1717707360942,1.40557285,70707.0,70706.0,2.18321453]
["bitfinex","BTCUSD",1717707361842,1.40557285,70707.0,70706.0,2.17228963]
["bitfinex","BTCUSD",1717707362054,1.40557285,70707.0,70706.0,2.18321453]
["bitfinex","BTCUSD",1717707362497,1.40557285,70707.0,70706.0,2.38521453]
["bitfinex","BTCUSD",1717707362710,1.40557285,70707.0,70706.0,2.38321453]
["bitfinex","BTCUSD",1717707362962,1.40557285,70707.0,70706.0,2.38521453]
["bitfinex","BTCUSD",1717707363141,1.40557285,70707.0,70706.0,2.18321453]
["bitfinex","BTCUSD",1717707363618,1.40557285,70707.0,70706.0,2.17228963]
["bitfinex","BTCUSD",1717707364481,1.40557285,70707.0,70706.0,2.55171453]
["bitfinex","BTCUSD",1717707364731,1.40557285,70707.0,70706.0,2.33878963]
["bitfinex","BTCUSD",1717707365158,1.40557285,70707.0,70706.0,2.55171453]
["bitfinex","BTCUSD",1717707365863,1.39748193,70707.0,70706.0,2.55171453]
["bitfinex","BTCUSD",1717707366354,1.39748193,70707.0,70706.0,2.70050432]
["bitfinex","BTCUSD",1717707367263,1.39748193,70707.0,70706.0,2.70049026]
["bitfinex","BTCUSD",1717707367699,1.39748193,70707.0,70706.0,2.92049795]
["bitfinex","BTCUSD",1717707370056,1.33584055,70707.0,70706.0,2.92049795]
["bitfinex","BTCUSD",1717707370947,1.33584055,70707.0,70706.0,2.92051055]
["bitfinex","BTCUSD",1717707371288,1.33584055,70707.0,70706.0,2.75401055]
["bitfinex","BTCUSD",1717707372440,1.33584055,70707.0,70706.0,2.47111055]
["bitfinex","BTCUSD",1717707372660,1.33584055,70707.0,70706.0,2.67311055]
["bitfinex","BTCUSD",1717707372880,1.33584055,70707.0,70706.0,2.47111051]
["bitfinex","BTCUSD",1717707373098,1.33584055,70707.0,70706.0,2.67311051]
["bitfinex","BTCUSD",1717707373991,1.33584055,70707.0,70706.0,2.47111051]
["bitfinex","BTCUSD",1717707374209,1.33584055,70707.0,70706.0,2.53181051]
["bitfinex","BTCUSD",1717707374738,1.33584055,70707.0,70706.0,2.73381051]
["bitfinex","BTCUSD",1717707375358,1.32915579,70707.0,70706.0,2.81121051]
["bitfinex","BTCUSD",1717707375859,1.32915579,70707.0,70706.0,2.81121491]
["bitfinex","BTCUSD",1717707376709,1.30482779,70707.0,70706.0,2.81121491]
["bitfinex","BTCUSD",1717707376924,1.30482779,70707.0,70706.0,2.97401491]
["bitfinex","BTCUSD",1717707379153,1.29482779,70707.0,70706.0,2.97401491]
["bitfinex","BTCUSD",1717707379987,1.22182779,70707.0,70706.0,2.97401491]
["bitfinex","BTCUSD",1717707383425,1.22182779,70707.0,70706.0,2.97400576]
["bitfinex","BTCUSD",1717707384726,1.22182779,70707.0,70706.0,2.76108086]
["bitfinex","BTCUSD",1717707385719,1.22182779,70707.0,70706.0,2.97400576]
["bitfinex","BTCUSD",1717707385951,1.22182779,70707.0,70706.0,2.76108086]
["bitfinex","BTCUSD",1717707386143,1.22182779,70707.0,70706.0,2.97400576]
["bitfinex","BTCUSD",1717707386409,1.22182779,70707.0,70706.0,2.97400458]
["bitfinex","BTCUSD",1717707386616,1.22182779,70707.0,70706.0,2.87400458]
["bitfinex","BTCUSD",1717707386819,1.22182779,70707.0,70706.0,2.97400458]
["bitfinex","BTCUSD",1717707388429,1.22182779,70707.0,70706.0,2.97399854]
["bitfinex","BTCUSD",1717707388856,1.20382779,70707.0,70706.0,2.97399854]
["bitfinex","BTCUSD",1717707389510,1.20382779,70707.0,70706.0,2.76107364]
["bitfinex","BTCUSD",1717707389511,1.19682779,70707.0,70706.0,2.76107364]
["bitfinex","BTCUSD",1717707389735,1.18582779,70707.0,70706.0,2.76107364]
["bitfinex","BTCUSD",1717707389968,1.18582779,70707.0,70706.0,2.97399832]
["bitfinex","BTCUSD",1717707390189,1.18582779,70707.0,70706.0,2.87399832]
["bitfinex","BTCUSD",1717707390417,1.16182779,70707.0,70706.0,2.76107342]
["bitfinex","BTCUSD",1717707390620,0.93715779,70707.0,70706.0,2.97259832]
["bitfinex","BTCUSD",1717707390825,0.93715779,70707.0,70706.0,3.01457714]
["bitfinex","BTCUSD",1717707391043,0.93715779,70707.0,70706.0,2.81544317]
["bitfinex","BTCUSD",1717707391462,0.85025679,70707.0,70706.0,2.81544317]
["bitfinex","BTCUSD",1717707391638,0.85025679,70707.0,70706.0,5.74276717]
["bitfinex","BTCUSD",1717707391639,0.82420679,70707.0,70706.0,5.74276717]
["bitfinex","BTCUSD",1717707391842,0.82420679,70707.0,70706.0,5.64276717]
["bitfinex","BTCUSD",1717707391843,0.57430366,70707.0,70706.0,5.64276717]
["bitfinex","BTCUSD",1717707392045,14.607,70718.0,70717.0,0.4126166]
["bitfinex","BTCUSD",1717707392250,14.60491935,70718.0,70717.0,1.14816412]
["bitfinex","BTCUSD",1717707392451,14.61388938,70718.0,70717.0,1.85520612]
["bitfinex","BTCUSD",1717707393203,14.61388938,70718.0,70717.0,2.13802312]
["bitfinex","BTCUSD",1717707393630,14.61388938,70718.0,70717.0,2.16602312]
["bitfinex","BTCUSD",1717707394041,14.60688938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707394336,14.59888938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707394719,14.49140938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707395153,14.47640938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707395361,14.47640938,70718.0,70717.0,2.22534648]
["bitfinex","BTCUSD",1717707395674,14.47640938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707396008,14.47640938,70718.0,70717.0,2.22534648]
["bitfinex","BTCUSD",1717707396429,14.47640938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707396639,14.47640938,70718.0,70717.0,2.22534648]
["bitfinex","BTCUSD",1717707396855,14.47640938,70718.0,70717.0,2.21134648]
["bitfinex","BTCUSD",1717707397197,14.47640938,70718.0,70717.0,2.23934648]
["bitfinex","BTCUSD",1717707397368,14.47640938,70718.0,70717.0,2.22502619]
["bitfinex","BTCUSD",1717707397611,14.46140938,70718.0,70717.0,2.22502619]
["bitfinex","BTCUSD",1717707398412,14.46140938,70718.0,70717.0,2.59161737]
["bitfinex","BTCUSD",1717707399584,14.44640938,70718.0,70717.0,2.59161737]
["bitfinex","BTCUSD",1717707400213,14.44640938,70718.0,70717.0,2.59161224]
["bitfinex","BTCUSD",1717707400640,14.37440938,70718.0,70717.0,2.87442924]
["bitfinex","BTCUSD",1717707400846,14.35749638,70718.0,70717.0,2.87442924]
["bitfinex","BTCUSD",1717707401468,14.33292638,70718.0,70717.0,3.85568524]
["bitfinex","BTCUSD",1717707401675,14.32292638,70718.0,70717.0,3.84168524]
["bitfinex","BTCUSD",1717707401877,14.29174638,70718.0,70717.0,3.84168524]
["bitfinex","BTCUSD",1717707402051,14.12301638,70718.0,70717.0,3.84168524]
["bitfinex","BTCUSD",1717707402273,14.09861638,70718.0,70717.0,3.91224324]
["bitfinex","BTCUSD",1717707402680,14.09082638,70718.0,70717.0,3.91224324]
["bitfinex","BTCUSD",1717707402907,14.09082638,70718.0,70717.0,3.88424324]
["bitfinex","BTCUSD",1717707403115,14.09082638,70718.0,70717.0,3.94008269]
["bitfinex","BTCUSD",1717707403316,14.07148047,70718.0,70717.0,3.95408269]
["bitfinex","BTCUSD",1717707403679,14.07148047,70718.0,70717.0,3.97933222]
["bitfinex","BTCUSD",1717707403934,14.07148047,70718.0,70717.0,3.93749277]
["bitfinex","BTCUSD",1717707404265,13.85985547,70718.0,70717.0,3.9378323]
["bitfinex","BTCUSD",1717707404470,13.85985547,70718.0,70717.0,3.97967175]
["bitfinex","BTCUSD",1717707404697,13.85985547,70718.0,70717.0,3.9378323]
["bitfinex","BTCUSD",1717707405117,13.85685547,70718.0,70717.0,3.9238323]
["bitfinex","BTCUSD",1717707405344,13.78685547,70718.0,70717.0,3.89231995]
["bitfinex","BTCUSD",1717707405550,13.78685547,70718.0,70717.0,4.000585]
["bitfinex","BTCUSD",1717707405794,13.78685547,70718.0,70717.0,3.92382726]
["bitfinex","BTCUSD",1717707405998,13.76785547,70718.0,70717.0,3.96563387]
["bitfinex","BTCUSD",1717707406207,13.69685547,70718.0,70717.0,3.97963387]
["bitfinex","BTCUSD",1717707406410,13.69685547,70718.0,70717.0,3.92382726]
["bitfinex","BTCUSD",1717707406581,13.69685547,70718.0,70717.0,3.93782726]
["bitfinex","BTCUSD",1717707406784,13.67185547,70718.0,70717.0,3.93782726]
["bitfinex","BTCUSD",1717707406987,13.67185547,70718.0,70717.0,3.87712726]
["bitfinex","BTCUSD",1717707407165,13.67185547,70718.0,70717.0,3.93782726]
["bitfinex","BTCUSD",1717707407370,13.67185547,70718.0,70717.0,3.95516709]
["bitfinex","BTCUSD",1717707408145,13.67280147,70718.0,70717.0,3.95516709]
["bitfinex","BTCUSD",1717707408437,13.66880147,70718.0,70717.0,3.95516709]
["bitfinex","BTCUSD",1717707410092,13.63280147,70718.0,70717.0,3.95516709]
["bitfinex","BTCUSD",1717707410243,13.63280147,70718.0,70717.0,3.95515137]
["bitfinex","BTCUSD",1717707411682,13.60780147,70718.0,70717.0,3.95515137]
["bitfinex","BTCUSD",1717707412407,13.58920147,70718.0,70717.0,3.92714907]
["bitfinex","BTCUSD",1717707412850,13.54320147,70718.0,70717.0,3.94114907]
["bitfinex","BTCUSD",1717707414045,13.48120147,70718.0,70717.0,3.95514907]
["bitfinex","BTCUSD",1717707414286,13.37398147,70718.0,70717.0,3.95514907]
["bitfinex","BTCUSD",1717707414497,13.37398147,70718.0,70717.0,3.99693993]
["bitfinex","BTCUSD",1717707415334,13.31298147,70718.0,70717.0,3.95514907]
["bitfinex","BTCUSD",1717707415556,13.30191147,70718.0,70717.0,3.95514907]
["bitfinex","BTCUSD",1717707415946,13.29891147,70718.0,70717.0,3.95514907]
["bitfinex","BTCUSD",1717707416143,13.29891147,70718.0,70717.0,3.95514753]
["bitfinex","BTCUSD",1717707416370,13.25391147,70718.0,70717.0,3.99693839]
["bitfinex","BTCUSD",1717707416851,13.22191147,70718.0,70717.0,3.99693754]
["bitfinex","BTCUSD",1717707417058,13.16891147,70718.0,70717.0,3.99693754]
["bitfinex","BTCUSD",1717707417278,13.13891147,70718.0,70717.0,3.99693754]
["bitfinex","BTCUSD",1717707417825,13.13891147,70718.0,70717.0,3.98293754]
["bitfinex","BTCUSD",1717707418046,13.13891147,70718.0,70717.0,3.99692868]
["bitfinex","BTCUSD",1717707418245,13.08091147,70718.0,70717.0,3.99692868]
["bitfinex","BTCUSD",1717707418472,13.08091147,70718.0,70717.0,4.01996962]
["bitfinex","BTCUSD",1717707418631,13.08091147,70718.0,70717.0,4.03396962]
["bitfinex","BTCUSD",1717707419514,13.06491147,70718.0,70717.0,4.0339696]
["bitfinex","BTCUSD",1717707420470,13.06491147,70718.0,70717.0,3.9921876]
["bitfinex","BTCUSD",1717707420791,13.06491147,70718.0,70717.0,4.0548606]
["bitfinex","BTCUSD",1717707421514,13.06491147,70718.0,70717.0,3.99218759]
["bitfinex","BTCUSD",1717707421962,13.01891147,70718.0,70717.0,3.99218759]
["bitfinex","BTCUSD",1717707422170,12.98391147,70718.0,70717.0,3.99218759]
["bitfinex","BTCUSD",1717707422386,12.887943,70718.0,70717.0,4.35177759]
["bitfinex","BTCUSD",1717707422590,12.85557671,70718.0,70717.0,4.35177759]
["bitfinex","BTCUSD",1717707424395,12.85557671,70718.0,70717.0,4.28910459]
["bitfinex","BTCUSD",1717707424621,12.85557671,70718.0,70717.0,4.28908304]
["bitfinex","BTCUSD",1717707426025,12.85557671,70718.0,70717.0,3.84922063]
["bitfinex","BTCUSD",1717707426275,12.85557671,70718.0,70717.0,4.28908108]
["bitfinex","BTCUSD",1717707427115,12.85557671,70718.0,70717.0,4.28908072]
["bitfinex","BTCUSD",1717707427328,12.84377671,70718.0,70717.0,4.37270756]
["bitfinex","BTCUSD",1717707427539,12.80277671,70718.0,70717.0,4.37270756]
["bitfinex","BTCUSD",1717707427967,12.80277671,70718.0,70717.0,4.12870756]
["bitfinex","BTCUSD",1717707428184,12.78377671,70718.0,70717.0,4.12870756]
["bitfinex","BTCUSD",1717707428421,12.78377671,70718.0,70717.0,4.10782476]
["bitfinex","BTCUSD",1717707428630,12.72277671,70718.0,70717.0,4.10782476]
["bitfinex","BTCUSD",1717707429069,12.72277671,70718.0,70717.0,3.60522063]
["bitfinex","BTCUSD",1717707429289,12.72277671,70718.0,70717.0,4.10784267]
["bitfinex","BTCUSD",1717707429522,12.72277671,70718.0,70717.0,4.04509709]
["bitfinex","BTCUSD",1717707430279,12.95477671,70718.0,70717.0,3.49375509]
["bitfinex","BTCUSD",1717707430483,12.95477671,70718.0,70717.0,3.41130909]
["bitfinex","BTCUSD",1717707430697,12.95477671,70718.0,70717.0,3.45316304]
["bitfinex","BTCUSD",1717707431078,12.72277671,70718.0,70717.0,3.45316304]
["bitfinex","BTCUSD",1717707431280,12.96517671,70718.0,70717.0,3.41130909]
["bitfinex","BTCUSD",1717707431737,12.9648939,70718.0,70717.0,3.41130909]
["bitfinex","BTCUSD",1717707431937,12.9648939,70718.0,70717.0,3.19838419]
["bitfinex","BTCUSD",1717707432383,12.9648939,70718.0,70717.0,3.26116148]
["bitfinex","BTCUSD",1717707432588,12.9648939,70718.0,70717.0,3.47408638]
["bitfinex","BTCUSD",1717707432959,12.9648939,70718.0,70717.0,3.47208638]
["bitfinex","BTCUSD",1717707433161,12.9648939,70718.0,70717.0,3.41130909]
["bitfinex","BTCUSD",1717707433369,12.9648939,70718.0,70717.0,3.19838419]
["bitfinex","BTCUSD",1717707433593,12.9648939,70718.0,70717.0,3.41130909]
["bitfinex","BTCUSD",1717707433946,12.9648939,70718.0,70717.0,3.04474537]
["bitfinex","BTCUSD",1717707434152,12.9648939,70718.0,70717.0,3.39441602]
["bitfinex","BTCUSD",1717707434357,12.9648939,70718.0,70717.0,3.00969602]
["bitfinex","BTCUSD",1717707434782,12.9648939,70718.0,70717.0,2.46417902]
["bitfinex","BTCUSD",1717707434997,12.9648939,70718.0,70717.0,2.26521402]
["bitfinex","BTCUSD",1717707435241,12.9648939,70718.0,70717.0,2.50912021]
["bitfinex","BTCUSD",1717707435484,12.7224939,70718.0,70717.0,3.0682768]
["bitfinex","BTCUSD",1717707435922,12.7221856,70718.0,70717.0,3.04531602]
["bitfinex","BTCUSD",1717707436334,12.7221856,70718.0,70717.0,3.14989199]
["bitfinex","BTCUSD",1717707436542,12.7221856,70718.0,70717.0,3.04531602]
["bitfinex","BTCUSD",1717707436791,12.7221856,70718.0,70717.0,2.98461602]
["bitfinex","BTCUSD",1717707437016,12.7221856,70718.0,70717.0,3.12920575]
["bitfinex","BTCUSD",1717707437190,12.7221856,70718.0,70717.0,3.12920574]
["bitfinex","BTCUSD",1717707438013,12.7221856,70718.0,70717.0,3.04531601]
["bitfinex","BTCUSD",1717707439724,12.7221856,70718.0,70717.0,2.83239111]
["bitfinex","BTCUSD",1717707439898,12.7221856,70718.0,70717.0,3.1300732]
["bitfinex","BTCUSD",1717707440895,12.7221856,70718.0,70717.0,3.04617601]
["bitfinex","BTCUSD",1717707442157,12.7221856,70718.0,70717.0,3.04005842]
["bitfinex","BTCUSD",1717707442373,12.7221856,70718.0,70717.0,3.12396192]
["bitfinex","BTCUSD",1717707442518,12.7221856,70718.0,70717.0,3.04005842]
["bitfinex","BTCUSD",1717707442948,12.7221856,70718.0,70717.0,3.04005803]
["bitfinex","BTCUSD",1717707443188,12.7221856,70718.0,70717.0,2.84314887]
["bitfinex","BTCUSD",1717707443395,12.7221856,70718.0,70717.0,2.94800135]
["bitfinex","BTCUSD",1717707443797,12.9556856,70718.0,70717.0,1.64258235]
["bitfinex","BTCUSD",1717707444012,12.9556856,70718.0,70717.0,1.35976535]
["bitfinex","BTCUSD",1717707444227,12.9556856,70718.0,70717.0,1.06131393]
["bitfinex","BTCUSD",1717707444430,0.2304,70717.0,70716.0,0.0009249]
["bitfinex","BTCUSD",1717707444668,0.2304,70717.0,70715.0,0.1423349]
["bitfinex","BTCUSD",1717707444877,0.23907635,70717.0,70716.0,0.02193979]
["bitfinex","BTCUSD",1717707445101,0.23907635,70717.0,70716.0,0.0009249]
["bitfinex","BTCUSD",1717707445538,0.24117635,70717.0,70716.0,0.0009249]
["bitfinex","BTCUSD",1717707445977,0.24117635,70717.0,70716.0,0.014]
["bitfinex","BTCUSD",1717707446413,0.24117635,70717.0,70716.0,0.0009249]
["bitfinex","BTCUSD",1717707446634,0.24117635,70717.0,70716.0,0.0149249]
["bitfinex","BTCUSD",1717707446914,0.24117635,70717.0,70716.0,0.18234383]
["bitfinex","BTCUSD",1717707447132,0.24117635,70717.0,70716.0,0.42375383]
["bitfinex","BTCUSD",1717707447344,0.24117635,70717.0,70716.0,0.40975383]
["bitfinex","BTCUSD",1717707448159,0.24117635,70717.0,70716.0,0.42275383]
["bitfinex","BTCUSD",1717707448160,0.24217635,70717.0,70716.0,0.42275383]
["bitfinex","BTCUSD",1717707448584,0.24117635,70717.0,70716.0,0.40975383]
["bitfinex","BTCUSD",1717707448786,0.24317635,70717.0,70716.0,0.42575383]
["bitfinex","BTCUSD",1717707449444,0.24217635,70717.0,70716.0,0.42375383]
["bitfinex","BTCUSD",1717707449646,0.24217635,70717.0,70716.0,0.42575383]
["bitfinex","BTCUSD",1717707449845,0.24317635,70717.0,70716.0,0.42482893]
["bitfinex","BTCUSD",1717707450194,0.24317635,70717.0,70716.0,0.42575383]
["bitfinex","BTCUSD",1717707450597,0.24217635,70717.0,70716.0,0.42375383]
["bitfinex","BTCUSD",1717707450832,0.24317635,70717.0,70716.0,0.42575383]
["bitfinex","BTCUSD",1717707451430,0.24217635,70717.0,70716.0,0.26941893]
["bitfinex","BTCUSD",1717707451634,0.30387635,70717.0,70716.0,0.27041893]
["bitfinex","BTCUSD",1717707451788,0.24317635,70717.0,70716.0,0.26941893]
["bitfinex","BTCUSD",1717707452007,0.24217635,70717.0,70716.0,0.26741893]
["bitfinex","BTCUSD",1717707452217,0.24317635,70717.0,70716.0,0.26841893]
["bitfinex","BTCUSD",1717707452453,0.24317635,70717.0,70716.0,0.28041893]
["bitfinex","BTCUSD",1717707452799,0.24317635,70717.0,70716.0,0.26841893]
["bitfinex","BTCUSD",1717707453000,0.24317635,70717.0,70716.0,0.26934383]
["bitfinex","BTCUSD",1717707453183,0.24317635,70717.0,70716.0,0.28034383]
["bitfinex","BTCUSD",1717707453184,0.24217635,70717.0,70716.0,0.28034383]
["bitfinex","BTCUSD",1717707455089,0.24217635,70717.0,70716.0,0.42175383]
["bitfinex","BTCUSD",1717707455536,0.24317635,70717.0,70716.0,0.43375383]
["bitfinex","BTCUSD",1717707456517,0.24217635,70717.0,70716.0,0.42175383]
["bitfinex","BTCUSD",1717707456900,0.24117635,70717.0,70716.0,0.40975383]
["bitfinex","BTCUSD",1717707457102,0.24317635,70717.0,70716.0,0.43175383]
["bitfinex","BTCUSD",1717707457522,0.24217635,70717.0,70716.0,0.41975383]
["bitfinex","BTCUSD",1717707458585,0.24117635,70717.0,70716.0,0.40975383]
["bitfinex","BTCUSD",1717707458795,0.24217635,70717.0,70716.0,0.41975383]
["bitfinex","BTCUSD",1717707459208,0.24117635,70717.0,70716.0,0.40975383]
["bitfinex","BTCUSD",1717707459423,0.24217635,70717.0,70716.0,0.41675383]
["bitfinex","BTCUSD",1717707459646,0.24317635,70717.0,70716.0,0.42675383]
["bitfinex","BTCUSD",1717707459852,0.24217635,70717.0,70716.0,0.41975383]
["bitfinex","BTCUSD",1717707460482,0.24317635,70717.0,70716.0,0.42975383]
["bitfinex","BTCUSD",1717707464515,0.24317635,70717.0,70716.0,0.50309405]
["bitfinex","BTCUSD",1717707464730,0.24317635,70717.0,70716.0,0.42975383]
["bitfinex","BTCUSD",1717707464936,0.24317635,70717.0,70716.0,0.50309301]
["bitfinex","BTCUSD",1717707469936,0.16437635,70717.0,70716.0,0.50309301]
["bitfinex","BTCUSD",1717707470343,0.16437635,70717.0,70716.0,0.85661401]
["bitfinex","BTCUSD",1717707470344,0.01067635,70717.0,70716.0,0.85661401]
["bitfinex","BTCUSD",1717707471493,0.00967635,70717.0,70716.0,0.84661401]
["bitfinex","BTCUSD",1717707471916,0.01067635,70717.0,70716.0,0.86061401]
["bitfinex","BTCUSD",1717707472572,0.01067635,70717.0,70716.0,0.79991401]
["bitfinex","BTCUSD",1717707472773,0.01067635,70717.0,70716.0,0.78991401]
["bitfinex","BTCUSD",1717707472774,0.00967635,70717.0,70716.0,0.78991401]
["bitfinex","BTCUSD",1717707473083,0.00967635,70717.0,70716.0,0.79077401]
["bitfinex","BTCUSD",1717707473239,0.00962235,70717.0,70716.0,0.79077401]
["bitfinex","BTCUSD",1717707473463,0.00962235,70717.0,70716.0,1.08759501]
["bitfinex","BTCUSD",1717707475494,0.00962235,70717.0,70716.0,1.08758851]
["bitfinex","BTCUSD",1717707475914,0.00962235,70717.0,70716.0,1.08758789]
["bitfinex","BTCUSD",1717707476555,0.00962235,70717.0,70716.0,1.08758898]
["bitfinex","BTCUSD",1717707479728,0.00962235,70717.0,70716.0,1.27758898]
["bitfinex","BTCUSD",1717707480157,0.00962235,70717.0,70716.0,1.47958898]
["bitfinex","BTCUSD",1717707480850,0.00962235,70717.0,70716.0,1.76240998]
["bitfinex","BTCUSD",1717707481086,0.00962235,70717.0,70716.0,1.56040998]
["bitfinex","BTCUSD",1717707481674,0.00962235,70717.0,70716.0,1.76240998]
["bitfinex","BTCUSD",1717707482082,0.00962235,70717.0,70716.0,1.56040998]
["bitfinex","BTCUSD",1717707482233,0.00962235,70717.0,70716.0,1.76240998]
["bitfinex","BTCUSD",1717707482441,0.00962235,70717.0,70716.0,2.42285698]
["bitfinex","BTCUSD",1717707483053,0.00962235,70717.0,70716.0,2.61780321]
["bitfinex","BTCUSD",1717707483259,12.70683169,70718.0,70717.0,1.3027839]
["bitfinex","BTCUSD",1717707483552,12.70683169,70718.0,70717.0,1.71855627]
["bitfinex","BTCUSD",1717707483922,12.70683169,70718.0,70717.0,2.34197327]
["bitfinex","BTCUSD",1717707484284,12.63383169,70718.0,70717.0,2.6832195]
["bitfinex","BTCUSD",1717707484640,12.63383169,70718.0,70717.0,2.65527327]
["bitfinex","BTCUSD",1717707485403,12.62983169,70718.0,70717.0,2.65527327]
["bitfinex","BTCUSD",1717707485604,12.62783169,70718.0,70717.0,2.71825324]
["bitfinex","BTCUSD",1717707485802,12.62783169,70718.0,70717.0,2.73225396]
["bitfinex","BTCUSD",1717707486035,12.60783169,70718.0,70717.0,2.66927327]
["bitfinex","BTCUSD",1717707486247,12.59283169,70718.0,70717.0,2.66927327]
["bitfinex","BTCUSD",1717707486397,12.54683169,70718.0,70717.0,2.7532546]
["bitfinex","BTCUSD",1717707486604,12.5445797,70718.0,70717.0,3.12120637]
["bitfinex","BTCUSD",1717707486806,12.5445797,70718.0,70717.0,3.14221657]
["bitfinex","BTCUSD",1717707487256,12.5445797,70718.0,70717.0,3.03723991]
["bitfinex","BTCUSD",1717707487502,12.5445797,70718.0,70717.0,3.14221657]
["bitfinex","BTCUSD",1717707488354,12.5135797,70718.0,70717.0,3.03723991]
["bitfinex","BTCUSD",1717707488563,12.5135797,70718.0,70717.0,3.02291962]
["bitfinex","BTCUSD",1717707488796,12.50845886,70718.0,70717.0,3.02291962]
["bitfinex","BTCUSD",1717707488996,12.49053746,70718.0,70717.0,3.02291962]
["bitfinex","BTCUSD",1717707489421,12.47853746,70718.0,70717.0,3.02291962]
["bitfinex","BTCUSD",1717707489623,12.44953746,70718.0,70717.0,3.30573662]
["bitfinex","BTCUSD",1717707490387,12.43275646,70718.0,70717.0,3.30573662]
["bitfinex","BTCUSD",1717707490971,12.44371907,70718.0,70717.0,3.30573662]
["bitfinex","BTCUSD",1717707491169,12.42541907,70718.0,70717.0,3.30573662]
["bitfinex","BTCUSD",1717707491613,12.39641907,70718.0,70717.0,3.3896689]
["bitfinex","BTCUSD",1717707491816,12.38041907,70718.0,70717.0,3.3896689]
["bitfinex","BTCUSD",1717707492029,12.38041907,70718.0,70717.0,3.30573662]
["bitfinex","BTCUSD",1717707492241,12.36542907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707492464,12.36401907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707493120,12.34901907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707493333,12.30401907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707493543,12.29957907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707493790,12.29714907,70718.0,70717.0,3.38966879]
["bitfinex","BTCUSD",1717707494261,12.29714907,70718.0,70717.0,3.37566879]
["bitfinex","BTCUSD",1717707494476,12.29714907,70718.0,70717.0,3.36166879]
["bitfinex","BTCUSD",1717707494685,12.29714907,70718.0,70717.0,3.38965304]
["bitfinex","BTCUSD",1717707494900,12.22358907,70718.0,70717.0,3.39009652]
["bitfinex","BTCUSD",1717707495121,12.20758907,70718.0,70717.0,3.39009652]
["bitfinex","BTCUSD",1717707495339,12.19050207,70718.0,70717.0,3.30616435]
["bitfinex","BTCUSD",1717707495551,12.15379207,70718.0,70717.0,3.30616435]
["bitfinex","BTCUSD",1717707495779,12.13679007,70718.0,70717.0,3.30616435]
["bitfinex","BTCUSD",1717707497036,12.13679007,70718.0,70717.0,3.30616438]
["bitfinex","BTCUSD",1717707497256,11.96009107,70718.0,70717.0,3.30616438]
["bitfinex","BTCUSD",1717707497472,11.85909107,70718.0,70717.0,3.30616438]
["bitfinex","BTCUSD",1717707497908,11.79346897,70718.0,70717.0,3.58898138]
["bitfinex","BTCUSD",1717707498129,11.76399729,70718.0,70717.0,3.61215392]
["bitfinex","BTCUSD",1717707498555,11.76399729,70718.0,70717.0,3.62615392]
["bitfinex","BTCUSD",1717707498983,11.75936283,70718.0,70717.0,3.62615392]
["bitfinex","BTCUSD",1717707499177,11.74657368,70718.0,70717.0,3.62615392]
["bitfinex","BTCUSD",1717707499421,11.69957368,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707499651,11.68108119,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707499864,11.66848119,70718.0,70717.0,3.61214634]
["bitfinex","BTCUSD",1717707500738,11.64648119,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707500954,11.62917998,70718.0,70717.0,3.61214634]
["bitfinex","BTCUSD",1717707501173,11.62554875,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707501396,11.60954875,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707501620,11.59054875,70718.0,70717.0,3.41322144]
["bitfinex","BTCUSD",1717707501764,11.51854875,70718.0,70717.0,3.62614634]
["bitfinex","BTCUSD",1717707502312,11.51854875,70718.0,70717.0,3.6261458]
["bitfinex","BTCUSD",1717707502513,11.51854875,70718.0,70717.0,3.73094238]
["bitfinex","BTCUSD",1717707503058,11.51854875,70718.0,70717.0,3.6121458]
["bitfinex","BTCUSD",1717707503339,11.51854875,70718.0,70717.0,3.6261458]
["bitfinex","BTCUSD",1717707503561,11.51734637,70718.0,70717.0,3.6261458]
["bitfinex","BTCUSD",1717707503949,11.51734637,70718.0,70717.0,3.57497326]
["bitfinex","BTCUSD",1717707504245,11.51734637,70718.0,70717.0,3.43412911]
["bitfinex","BTCUSD",1717707504461,11.51734637,70718.0,70717.0,3.3293031]
["bitfinex","BTCUSD",1717707504656,11.51734637,70718.0,70717.0,2.24653926]
["bitfinex","BTCUSD",1717707504965,11.51734637,70718.0,70717.0,2.30723926]
["bitfinex","BTCUSD",1717707505132,11.51734637,70718.0,70717.0,2.50544726]
["bitfinex","BTCUSD",1717707505486,11.51734637,70718.0,70717.0,2.56614726]
["bitfinex","BTCUSD",1717707505654,11.51734637,70718.0,70717.0,2.55522236]
["bitfinex","BTCUSD",1717707505873,11.51734637,70718.0,70717.0,2.56700726]
["bitfinex","BTCUSD",1717707506119,11.51734637,70718.0,70717.0,2.55300726]
["bitfinex","BTCUSD",1717707506501,11.51734637,70718.0,70717.0,2.57908236]
["bitfinex","BTCUSD",1717707506689,11.51734637,70718.0,70717.0,2.59000726]
["bitfinex","BTCUSD",1717707506894,11.51734637,70718.0,70717.0,2.56201604]
["bitfinex","BTCUSD",1717707507323,11.51734637,70718.0,70717.0,2.65291068]
["bitfinex","BTCUSD",1717707507935,11.51734637,70718.0,70717.0,2.85291068]
["bitfinex","BTCUSD",1717707508143,11.51734637,70718.0,70717.0,2.85491068]
["bitfinex","BTCUSD",1717707508342,11.51734637,70718.0,70717.0,2.91146968]
["bitfinex","BTCUSD",1717707508541,11.49334637,70718.0,70717.0,2.91146968]
["bitfinex","BTCUSD",1717707508743,11.49334637,70718.0,70717.0,3.06666968]
["bitfinex","BTCUSD",1717707508953,11.49334637,70718.0,70717.0,3.07927504]
["bitfinex","BTCUSD",1717707510433,11.42734637,70718.0,70717.0,3.07927504]
["bitfinex","BTCUSD",1717707510866,11.42734637,70718.0,70717.0,3.16312188]
["bitfinex","BTCUSD",1717707511986,11.42734637,70718.0,70717.0,3.20031054]
["bitfinex","BTCUSD",1717707512215,11.42734637,70718.0,70717.0,3.1164637]
["bitfinex","BTCUSD",1717707512833,11.42734637,70718.0,70717.0,3.1024637]
["bitfinex","BTCUSD",1717707513074,11.42734637,70718.0,70717.0,3.1164637]
["bitfinex","BTCUSD",1717707513251,11.42734637,70718.0,70717.0,3.1024637]
["bitfinex","BTCUSD",1717707513701,11.42734637,70718.0,70717.0,3.0884637]
["bitfinex","BTCUSD",1717707514085,11.42734637,70718.0,70717.0,3.1024637]
["bitfinex","BTCUSD",1717707514287,11.42734637,70718.0,70717.0,3.20740687]
["bitfinex","BTCUSD",1717707514958,11.42734637,70718.0,70717.0,3.11646241]
["bitfinex","BTCUSD",1717707515172,11.42734637,70718.0,70717.0,3.22140173]
["bitfinex","BTCUSD",1717707515433,11.42734637,70718.0,70717.0,3.11646241]
["bitfinex","BTCUSD",1717707515644,11.42734637,70718.0,70717.0,3.22142099]
["bitfinex","BTCUSD",1717707516369,11.42734637,70718.0,70717.0,2.96126241]
["bitfinex","BTCUSD",1717707516785,11.42734637,70718.0,70717.0,2.75926241]
["bitfinex","BTCUSD",1717707517200,11.42734637,70718.0,70717.0,2.7887556]
["bitfinex","BTCUSD",1717707517428,11.42734637,70718.0,70717.0,2.68376241]
["bitfinex","BTCUSD",1717707518498,11.42734637,70718.0,70717.0,2.78877684]
["bitfinex","BTCUSD",1717707518912,11.42734637,70718.0,70717.0,2.65540251]
["bitfinex","BTCUSD",1717707519094,11.42734637,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707519563,11.42734637,70718.0,70717.0,2.68343935]
["bitfinex","BTCUSD",1717707520443,11.42734637,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707521068,11.42734637,70718.0,70717.0,2.68345893]
["bitfinex","BTCUSD",1717707521486,11.42734637,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707521882,11.38534637,70718.0,70717.0,2.78041441]
["bitfinex","BTCUSD",1717707522247,11.38534637,70718.0,70717.0,2.51771441]
["bitfinex","BTCUSD",1717707522453,11.38534637,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707525738,11.38185948,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707528172,11.38185948,70718.0,70717.0,2.78041441]
["bitfinex","BTCUSD",1717707528969,11.33985948,70718.0,70717.0,2.78041441]
["bitfinex","BTCUSD",1717707529399,11.33985948,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707530435,11.33985948,70718.0,70717.0,2.51771441]
["bitfinex","BTCUSD",1717707530656,11.33985948,70718.0,70717.0,2.57841441]
["bitfinex","BTCUSD",1717707530858,11.33985948,70718.0,70717.0,2.42485441]
["bitfinex","BTCUSD",1717707531263,11.33985948,70718.0,70717.0,2.70938741]
["bitfinex","BTCUSD",1717707531838,11.33985948,70718.0,70717.0,2.68940541]
["bitfinex","BTCUSD",1717707534789,11.33985948,70718.0,70717.0,2.61870541]
["bitfinex","BTCUSD",1717707534996,11.58365948,70718.0,70717.0,1.88534875]
["bitfinex","BTCUSD",1717707535196,11.58365948,70718.0,70717.0,1.94604875]
["bitfinex","BTCUSD",1717707535617,11.58365948,70718.0,70717.0,2.0301612]
["bitfinex","BTCUSD",1717707535821,11.58365948,70718.0,70717.0,1.94604875]
["bitfinex","BTCUSD",1717707536228,11.58365948,70718.0,70717.0,1.95604875]
["bitfinex","BTCUSD",1717707536425,11.58365948,70718.0,70717.0,2.06118981]
["bitfinex","BTCUSD",1717707536920,11.58365948,70718.0,70717.0,1.95604875]
["bitfinex","BTCUSD",1717707538502,11.58365948,70718.0,70717.0,2.0611982]
["bitfinex","BTCUSD",1717707538930,11.58365948,70718.0,70717.0,1.95605714]
["bitfinex","BTCUSD",1717707539381,11.50565948,70718.0,70717.0,1.95605714]
["bitfinex","BTCUSD",1717707539591,11.33985948,70718.0,70717.0,1.95605714]
["bitfinex","BTCUSD",1717707539806,11.33985948,70718.0,70717.0,1.99322379]
["bitfinex","BTCUSD",1717707540225,11.33985948,70718.0,70717.0,1.52525715]
["bitfinex","BTCUSD",1717707540446,11.33985948,70718.0,70717.0,1.62525715]
["bitfinex","BTCUSD",1717707540873,11.32385949,70718.0,70717.0,1.62525715]
["bitfinex","BTCUSD",1717707541077,11.32385949,70718.0,70717.0,1.81927615]
["bitfinex","BTCUSD",1717707541492,11.29285949,70718.0,70717.0,2.02127615]
["bitfinex","BTCUSD",1717707541914,11.29285949,70718.0,70717.0,1.82127615]
["bitfinex","BTCUSD",1717707542352,11.29285949,70718.0,70717.0,1.81927615]
["bitfinex","BTCUSD",1717707542569,11.29285949,70718.0,70717.0,1.82127615]
["bitfinex","BTCUSD",1717707542779,11.29285949,70718.0,70717.0,1.81927615]
["bitfinex","BTCUSD",1717707545442,11.29285949,70718.0,70717.0,1.82127615]
["bitfinex","BTCUSD",1717707546039,10.79285949,70718.0,70717.0,1.82127615]
["bitfinex","BTCUSD",1717707547363,10.79285949,70718.0,70717.0,2.02127615]
["bitfinex","BTCUSD",1717707547960,10.79285949,70718.0,70717.0,1.94795421]
["bitfinex","BTCUSD",1717707549456,10.78129924,70718.0,70717.0,2.37957121]
["bitfinex","BTCUSD",1717707549569,10.77312095,70718.0,70717.0,2.45587121]
["bitfinex","BTCUSD",1717707549973,10.77312095,70718.0,70717.0,2.58195355]
["bitfinex","BTCUSD",1717707550472,10.77312095,70718.0,70717.0,2.58196905]
["bitfinex","BTCUSD",1717707550798,10.77312095,70718.0,70717.0,2.36904415]
["bitfinex","BTCUSD",1717707551015,10.77312095,70718.0,70717.0,2.37996905]
["bitfinex","BTCUSD",1717707551225,10.77312095,70718.0,70717.0,2.38096905]
["bitfinex","BTCUSD",1717707551528,10.77312095,70718.0,70717.0,2.25487121]
["bitfinex","BTCUSD",1717707551807,10.77312095,70718.0,70717.0,2.45587121]
["bitfinex","BTCUSD",1717707552678,10.77312095,70718.0,70717.0,2.58196905]
["bitfinex","BTCUSD",1717707558861,10.77312095,70718.0,70717.0,2.45587121]
["bitfinex","BTCUSD",1717707560302,10.75812095,70718.0,70717.0,2.45587121]
["bitfinex","BTCUSD",1717707561170,10.63694395,70718.0,70717.0,2.62117121]
["bitfinex","BTCUSD",1717707561800,10.62729335,70718.0,70717.0,2.62117121]
["bitfinex","BTCUSD",1717707563713,10.62729335,70718.0,70717.0,2.60717121]
["bitfinex","BTCUSD",1717707563930,10.62729335,70718.0,70717.0,2.59317121]
["bitfinex","BTCUSD",1717707564354,10.62729335,70718.0,70717.0,2.60717121]
["bitfinex","BTCUSD",1717707564567,10.59629335,70718.0,70717.0,2.62117121]
["bitfinex","BTCUSD",1717707566039,10.58629335,70718.0,70717.0,2.62117121]
["bitfinex","BTCUSD",1717707570259,10.58629335,70718.0,70717.0,2.37957121]
["bitfinex","BTCUSD",1717707570468,10.58629335,70718.0,70717.0,1.71295421]
["bitfinex","BTCUSD",1717707570469,10.74779335,70718.0,70717.0,1.71295421]
["bitfinex","BTCUSD",1717707570673,10.74779335,70718.0,70717.0,1.45823521]
["bitfinex","BTCUSD",1717707570674,10.82979335,70718.0,70717.0,1.45823521]
["bitfinex","BTCUSD",1717707570882,10.82979335,70718.0,70717.0,1.42106531]
["bitfinex","BTCUSD",1717707571092,10.82979335,70718.0,70717.0,1.48405378]
["bitfinex","BTCUSD",1717707571303,10.82979335,70718.0,70717.0,1.42106531]
["bitfinex","BTCUSD",1717707571513,10.82979335,70718.0,70717.0,1.48405378]
["bitfinex","BTCUSD",1717707571933,10.82979335,70718.0,70717.0,1.32106531]
["bitfinex","BTCUSD",1717707572151,10.82979335,70718.0,70717.0,1.42106531]
["bitfinex","BTCUSD",1717707572376,10.82979335,70718.0,70717.0,1.46306564]
["bitfinex","BTCUSD",1717707572591,10.82979335,70718.0,70717.0,1.46214074]
["bitfinex","BTCUSD",1717707573016,10.82979335,70718.0,70717.0,1.44814074]
["bitfinex","BTCUSD",1717707573220,10.82979335,70718.0,70717.0,1.53276564]
["bitfinex","BTCUSD",1717707573440,10.82979335,70718.0,70717.0,1.45872243]
["bitfinex","BTCUSD",1717707573844,10.82979335,70718.0,70717.0,1.44472243]
["bitfinex","BTCUSD",1717707574257,10.82979335,70718.0,70717.0,1.45872243]
["bitfinex","BTCUSD",1717707574416,10.82979335,70718.0,70717.0,1.44820631]
["bitfinex","BTCUSD",1717707574625,10.82979335,70718.0,70717.0,1.45872389]
["bitfinex","BTCUSD",1717707575264,10.82979335,70718.0,70717.0,1.44820631]
["bitfinex","BTCUSD",1717707577509,10.82979335,70718.0,70717.0,1.28750631]
["bitfinex","BTCUSD",1717707577748,10.82979335,70718.0,70717.0,1.38750631]
["bitfinex","BTCUSD",1717707578178,10.82979335,70718.0,70717.0,1.28750631]
["bitfinex","BTCUSD",1717707578793,10.82979335,70718.0,70717.0,1.28658141]
["bitfinex","BTCUSD",1717707579211,10.82979335,70718.0,70717.0,1.28750631]
["bitfinex","BTCUSD",1717707581192,10.82979335,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707582971,10.82979335,70718.0,70717.0,0.98976441]
["bitfinex","BTCUSD",1717707583346,10.82979335,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707583816,10.82979335,70718.0,70717.0,0.98976441]
["bitfinex","BTCUSD",1717707584021,10.82979335,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707584539,10.82979335,70718.0,70717.0,1.00468931]
["bitfinex","BTCUSD",1717707586275,10.82979335,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707586706,10.81683074,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707586901,10.82969123,70718.0,70717.0,1.00376441]
["bitfinex","BTCUSD",1717707587128,10.82969123,70718.0,70717.0,0.72094741]
["bitfinex","BTCUSD",1717707594066,10.82969123,70718.0,70717.0,0.43813041]
["bitfinex","BTCUSD",1717707594552,10.82969123,70718.0,70717.0,0.41513041]
["bitfinex","BTCUSD",1717707595952,10.58619123,70718.0,70717.0,0.41605531]
["bitfinex","BTCUSD",1717707596167,10.58619123,70718.0,70717.0,0.70787231]
["bitfinex","BTCUSD",1717707596404,10.58619123,70718.0,70717.0,0.71787231]
["bitfinex","BTCUSD",1717707597051,10.58619123,70718.0,70717.0,0.73187231]
["bitfinex","BTCUSD",1717707597265,10.58619123,70718.0,70717.0,0.72892109]
["bitfinex","BTCUSD",1717707597475,10.58619123,70718.0,70717.0,0.72492109]
["bitfinex","BTCUSD",1717707597694,10.58619123,70718.0,70717.0,0.75292109]
["bitfinex","BTCUSD",1717707597922,10.58619123,70718.0,70717.0,0.72187231]
["bitfinex","BTCUSD",1717707598190,10.58619123,70718.0,70717.0,1.00468931]
["bitfinex","BTCUSD",1717707599491,10.58619123,70718.0,70717.0,1.20065619]
["bitfinex","BTCUSD",1717707599749,10.58619123,70718.0,70717.0,1.19065619]
["bitfinex","BTCUSD",1717707599963,10.58619123,70718.0,70717.0,1.1887513]
["bitfinex","BTCUSD",1717707600140,10.58619123,70718.0,70717.0,1.1987513]
["bitfinex","BTCUSD",1717707600370,10.5794686,70718.0,70717.0,1.6363683]
["bitfinex","BTCUSD",1717707600592,10.3530706,70718.0,70717.0,2.1636713]
["bitfinex","BTCUSD",1717707600829,10.1541906,70718.0,70717.0,2.3124713]
["bitfinex","BTCUSD",1717707601040,10.1541906,70718.0,70717.0,2.39627777]
["bitfinex","BTCUSD",1717707601497,10.1541906,70718.0,70717.0,2.3591713]
["bitfinex","BTCUSD",1717707601710,10.1111906,70718.0,70717.0,2.3591713]
["bitfinex","BTCUSD",1717707601960,10.1111906,70718.0,70717.0,2.3731713]
["bitfinex","BTCUSD",1717707602188,10.1111906,70718.0,70717.0,2.44293391]
["bitfinex","BTCUSD",1717707602420,10.1111906,70718.0,70717.0,2.45693391]
["bitfinex","BTCUSD",1717707602629,10.1111906,70718.0,70717.0,2.39623391]
["bitfinex","BTCUSD",1717707602861,10.05444268,70718.0,70717.0,2.44293391]
["bitfinex","BTCUSD",1717707603089,10.0517557,70718.0,70717.0,2.44293391]
["bitfinex","BTCUSD",1717707603322,10.0517557,70718.0,70717.0,2.04563091]
["bitfinex","BTCUSD",1717707603547,10.0517557,70718.0,70717.0,1.9618683]
["bitfinex","BTCUSD",1717707603767,10.0517557,70718.0,70717.0,2.8614074]
["bitfinex","BTCUSD",1717707604116,10.0517557,70718.0,70717.0,2.8125893]
["bitfinex","BTCUSD",1717707604358,10.0517557,70718.0,70717.0,3.0145893]
["bitfinex","BTCUSD",1717707604575,10.0517557,70718.0,70717.0,2.8125893]
["bitfinex","BTCUSD",1717707605468,10.0517557,70718.0,70717.0,2.50777641]
["bitfinex","BTCUSD",1717707605669,10.0517557,70718.0,70717.0,2.4894764]
["bitfinex","BTCUSD",1717707605879,10.0517557,70718.0,70717.0,2.4287764]
["bitfinex","BTCUSD",1717707606089,10.0517557,70718.0,70717.0,2.4894764]
["bitfinex","BTCUSD",1717707606502,10.0517557,70718.0,70717.0,2.3406764]
["bitfinex","BTCUSD",1717707608355,10.0517557,70718.0,70717.0,2.5426764]
["bitfinex","BTCUSD",1717707608780,10.0517557,70718.0,70717.0,2.3406764]
["bitfinex","BTCUSD",1717707608990,10.0517557,70718.0,70717.0,2.2799764]
["bitfinex","BTCUSD",1717707609207,10.0517557,70718.0,70717.0,2.3406764]
["bitfinex","BTCUSD",1717707610272,10.0517557,70718.0,70717.0,2.29879329]
["bitfinex","BTCUSD",1717707610485,10.0517557,70718.0,70717.0,2.54069521]
["bitfinex","BTCUSD",1717707610711,10.0517557,70718.0,70717.0,2.34069521]
["bitfinex","BTCUSD",1717707610926,10.0517557,70718.0,70717.0,2.54269521]
["bitfinex","BTCUSD",1717707611138,10.0517557,70718.0,70717.0,2.29879329]
["bitfinex","BTCUSD",1717707611377,10.0517557,70718.0,70717.0,1.57156829]
["bitfinex","BTCUSD",1717707611590,10.0517557,70718.0,70717.0,1.63226829]
["bitfinex","BTCUSD",1717707611799,10.0517557,70718.0,70717.0,1.64226829]
["bitfinex","BTCUSD",1717707612021,10.0517557,70718.0,70717.0,1.58156829]
["bitfinex","BTCUSD",1717707612234,10.0517557,70718.0,70717.0,1.64226829]
["bitfinex","BTCUSD",1717707615330,10.0517557,70718.0,70717.0,1.58156829]
["bitfinex","BTCUSD",1717707615711,10.0517557,70718.0,70717.0,1.65278568]
["bitfinex","BTCUSD",1717707615923,10.0517557,70718.0,70717.0,1.64278568]
["bitfinex","BTCUSD",1717707616156,10.0517557,70718.0,70717.0,1.54278568]
["bitfinex","BTCUSD",1717707617030,10.0517557,70718.0,70717.0,1.64278568]
["bitfinex","BTCUSD",1717707617252,10.0517557,70718.0,70717.0,1.58208568]
["bitfinex","BTCUSD",1717707617469,10.0517557,70718.0,70717.0,1.64278568]
["bitfinex","BTCUSD",1717707618305,10.0517557,70718.0,70717.0,1.65278568]
["bitfinex","BTCUSD",1717707618895,10.0517557,70718.0,70717.0,1.64278568]
["bitfinex","BTCUSD",1717707619239,10.0517557,70718.0,70717.0,1.65278568]
["bitfinex","BTCUSD",1717707619620,10.0517557,70718.0,70717.0,1.64226829]
["bitfinex","BTCUSD",1717707619843,10.0517557,70718.0,70717.0,1.83179829]
["bitfinex","BTCUSD",1717707620064,10.0517557,70718.0,70717.0,1.89482257]
["bitfinex","BTCUSD",1717707621139,10.0517557,70718.0,70717.0,2.06279829]
["bitfinex","BTCUSD",1717707621343,10.0517557,70718.0,70717.0,2.06479829]
["bitfinex","BTCUSD",1717707621554,9.98843622,70718.0,70717.0,2.26479829]
["bitfinex","BTCUSD",1717707621757,9.98843622,70718.0,70717.0,2.32782257]
["bitfinex","BTCUSD",1717707621962,9.94050122,70718.0,70717.0,2.26479829]
["bitfinex","BTCUSD",1717707623457,9.92369122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707623658,9.92369122,70718.0,70717.0,2.56883909]
["bitfinex","BTCUSD",1717707623892,9.92369122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707624179,9.91869122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707624396,9.91869122,70718.0,70717.0,2.56884647]
["bitfinex","BTCUSD",1717707624532,9.91669122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707624745,9.89369122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707625642,9.87469122,70718.0,70717.0,2.46387127]
["bitfinex","BTCUSD",1717707625837,9.85469122,70718.0,70717.0,2.56884075]
["bitfinex","BTCUSD",1717707626038,9.82169122,70718.0,70717.0,2.71763867]
["bitfinex","BTCUSD",1717707626250,9.82169122,70718.0,70717.0,2.71763262]
["bitfinex","BTCUSD",1717707626460,9.82169122,70718.0,70717.0,3.00044962]
["bitfinex","BTCUSD",1717707626670,9.82169122,70718.0,70717.0,2.89548827]
["bitfinex","BTCUSD",1717707626889,9.82169122,70718.0,70717.0,3.00044844]
["bitfinex","BTCUSD",1717707627101,9.82169122,70718.0,70717.0,3.00045592]
["bitfinex","BTCUSD",1717707627328,9.82169122,70718.0,70717.0,3.03765572]
["bitfinex","BTCUSD",1717707627329,9.78069122,70718.0,70717.0,3.03765572]
["bitfinex","BTCUSD",1717707627558,9.78069122,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707628857,9.77069122,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707629086,9.73969122,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707629779,9.6051036,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707630223,9.6021036,70718.0,70717.0,2.87198807]
["bitfinex","BTCUSD",1717707630693,9.5441036,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707631346,9.4781036,70718.0,70717.0,2.93268807]
["bitfinex","BTCUSD",1717707634615,9.4781036,70718.0,70717.0,2.74862608]
["bitfinex","BTCUSD",1717707635078,9.2616436,70718.0,70717.0,2.74880995]
["bitfinex","BTCUSD",1717707635297,9.1974636,70718.0,70717.0,2.92853256]
["bitfinex","BTCUSD",1717707635675,9.1813336,70718.0,70717.0,2.86783256]
["bitfinex","BTCUSD",1717707635884,9.1813336,70718.0,70717.0,2.91453256]
["bitfinex","BTCUSD",1717707636091,9.1813336,70718.0,70717.0,2.90053256]
["bitfinex","BTCUSD",1717707636541,9.1813336,70718.0,70717.0,2.91453256]
["bitfinex","BTCUSD",1717707636765,7.2763193,70718.0,70717.0,3.58016656]
["bitfinex","BTCUSD",1717707636976,7.18553666,70718.0,70717.0,3.7943657]
["bitfinex","BTCUSD",1717707637179,7.12911773,70718.0,70717.0,3.65014297]
["bitfinex","BTCUSD",1717707637403,7.12036751,70718.0,70717.0,3.45088612]
["bitfinex","BTCUSD",1717707637608,7.11683197,70718.0,70717.0,3.65048753]
["bitfinex","BTCUSD",1717707637815,7.10383197,70718.0,70717.0,3.65048753]
["bitfinex","BTCUSD",1717707638032,7.07683197,70718.0,70717.0,3.65048753]
["bitfinex","BTCUSD",1717707638250,7.07329643,70718.0,70717.0,3.62227796]
["bitfinex","BTCUSD",1717707638463,7.0714158,70718.0,70717.0,3.62227796]
["bitfinex","BTCUSD",1717707638848,7.06288026,70718.0,70717.0,3.63627796]
["bitfinex","BTCUSD",1717707639275,6.54614538,70718.0,70717.0,3.63627796]
["bitfinex","BTCUSD",1717707639487,6.48614538,70718.0,70717.0,3.62227796]
["bitfinex","BTCUSD",1717707639698,6.4826105,70718.0,70717.0,3.62227796]
["bitfinex","BTCUSD",1717707640160,6.47907562,70718.0,70717.0,3.42267655]
["bitfinex","BTCUSD",1717707640380,6.10915254,70718.0,70717.0,3.62076467]
["bitfinex","BTCUSD",1717707640594,6.05382988,70718.0,70717.0,3.63476467]
["bitfinex","BTCUSD",1717707640977,6.04809207,70718.0,70717.0,3.66799714]
["bitfinex","BTCUSD",1717707641240,5.6927458,70718.0,70717.0,3.63999714]
["bitfinex","BTCUSD",1717707641450,2.72920696,70718.0,70717.0,3.45510671]
["bitfinex","BTCUSD",1717707641664,1.70563178,70718.0,70717.0,3.48930671]
["bitfinex","BTCUSD",1717707641879,1.62823193,70718.0,70717.0,3.48930671]
["bitfinex","BTCUSD",1717707642093,1.4777835,70718.0,70717.0,3.54589772]
["bitfinex","BTCUSD",1717707642322,1.95399319,70735.0,70734.0,0.4617249]
["bitfinex","BTCUSD",1717707642537,1.94975174,70735.0,70734.0,0.8843302]
["bitfinex","BTCUSD",1717707642773,1.94975174,70735.0,70734.0,1.27548496]
["bitfinex","BTCUSD",1717707642774,1.91621686,70735.0,70734.0,1.27548496]
["bitfinex","BTCUSD",1717707643191,1.9057194,70735.0,70734.0,7.88060396]
["bitfinex","BTCUSD",1717707643400,1.8807194,70735.0,70734.0,7.81990396]
["bitfinex","BTCUSD",1717707643612,1.87718494,70735.0,70734.0,7.68636494]
["bitfinex","BTCUSD",1717707643825,1.77108494,70735.0,70734.0,7.68636494]
["bitfinex","BTCUSD",1717707644041,1.72153094,70735.0,70734.0,7.49967377]
["bitfinex","BTCUSD",1717707644251,1.71799648,70735.0,70734.0,7.05202111]
["bitfinex","BTCUSD",1717707644455,1.71399648,70735.0,70734.0,7.06602111]
["bitfinex","BTCUSD",1717707644657,1.71399648,70735.0,70734.0,7.46602111]
["bitfinex","BTCUSD",1717707644928,1.71046202,70735.0,70734.0,7.46602111]
["bitfinex","BTCUSD",1717707645136,1.70692756,70735.0,70734.0,7.4660211]
["bitfinex","BTCUSD",1717707645350,1.69870094,70735.0,70734.0,7.60574769]
["bitfinex","BTCUSD",1717707645769,1.67736648,70735.0,70734.0,7.5660211]
["bitfinex","BTCUSD",1717707645987,1.67736648,70735.0,70734.0,7.4660211]
["bitfinex","BTCUSD",1717707646225,1.67352372,70735.0,70734.0,7.4660211]
["bitfinex","BTCUSD",1717707646407,1.66998926,70735.0,70734.0,7.4660211]
["bitfinex","BTCUSD",1717707646634,1.66998926,70735.0,70734.0,7.4800211]
["bitfinex","BTCUSD",1717707646841,1.64796289,70735.0,70734.0,7.4800211]
["bitfinex","BTCUSD",1717707647075,1.62412414,70735.0,70734.0,7.4800211]
["bitfinex","BTCUSD",1717707647286,1.62058968,70735.0,70734.0,7.46570081]
["bitfinex","BTCUSD",1717707647494,1.57772197,70735.0,70734.0,7.56570081]
["bitfinex","BTCUSD",1717707647699,1.56975048,70735.0,70734.0,7.5657008]
["bitfinex","BTCUSD",1717707647913,1.42394422,70735.0,70734.0,7.5657008]
["bitfinex","BTCUSD",1717707648129,1.27245706,70735.0,70734.0,7.5657008]
["bitfinex","BTCUSD",1717707648340,1.2541709,70735.0,70734.0,7.69141801]
["bitfinex","BTCUSD",1717707648776,1.25063664,70735.0,70734.0,7.69141801]
["bitfinex","BTCUSD",1717707648996,1.24573127,70735.0,70734.0,7.49332989]
["bitfinex","BTCUSD",1717707649218,1.24260937,70735.0,70734.0,7.6937904]
["bitfinex","BTCUSD",1717707649394,1.23907511,70735.0,70734.0,7.56807319]
["bitfinex","BTCUSD",1717707649599,1.23208108,70735.0,70734.0,7.60984002]
["bitfinex","BTCUSD",1717707649819,1.21608108,70735.0,70734.0,7.60984002]
["bitfinex","BTCUSD",1717707650059,1.21254682,70735.0,70734.0,7.60984002]
["bitfinex","BTCUSD",1717707650270,1.20901256,70735.0,70734.0,7.60984002]
["bitfinex","BTCUSD",1717707650499,1.20901256,70735.0,70734.0,7.5351417]
["bitfinex","BTCUSD",1717707650716,1.02159256,70735.0,70734.0,7.4351417]
["bitfinex","BTCUSD",1717707650935,0.12274849,70758.0,70757.0,0.5029249]
["bitfinex","BTCUSD",1717707651153,0.55611794,70758.0,70757.0,0.94183016]
["bitfinex","BTCUSD",1717707651367,0.13209136,70758.0,70757.0,0.73983016]
["bitfinex","BTCUSD",1717707651581,0.20849136,70758.0,70757.0,0.73983016]
["bitfinex","BTCUSD",1717707651808,0.19914849,70758.0,70757.0,1.42931316]
["bitfinex","BTCUSD",1717707652015,0.19914849,70758.0,70757.0,2.33917316]
["bitfinex","BTCUSD",1717707652231,0.19914849,70758.0,70757.0,2.35317315]
["bitfinex","BTCUSD",1717707652708,0.19914849,70758.0,70757.0,2.20459315]
["bitfinex","BTCUSD",1717707652923,0.19914849,70758.0,70757.0,2.19459315]
["bitfinex","BTCUSD",1717707653156,0.25984849,70758.0,70757.0,0.74152117]
["bitfinex","BTCUSD",1717707653372,0.25984849,70758.0,70753.0,0.01053277]
["bitfinex","BTCUSD",1717707653373,0.0764,70756.0,70753.0,0.01053277]
["bitfinex","BTCUSD",1717707653585,0.0764,70756.0,70745.0,0.4681]
["bitfinex","BTCUSD",1717707653586,0.0764,70756.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717707653797,0.08577591,70755.0,70747.0,0.01432029]
["bitfinex","BTCUSD",1717707654003,0.301,70748.0,70747.0,0.15659319]
["bitfinex","BTCUSD",1717707654431,0.31040871,70748.0,70747.0,0.15566829]
["bitfinex","BTCUSD",1717707655327,0.24970871,70748.0,70747.0,0.30101212]
["bitfinex","BTCUSD",1717707655816,0.24970871,70748.0,70747.0,0.31501212]
["bitfinex","BTCUSD",1717707656028,0.24970871,70748.0,70747.0,0.41501212]
["bitfinex","BTCUSD",1717707656271,0.24940041,70748.0,70747.0,0.41501212]
["bitfinex","BTCUSD",1717707656576,0.24940041,70748.0,70747.0,0.42901212]
["bitfinex","BTCUSD",1717707656577,0.2409917,70748.0,70747.0,0.42901212]
["bitfinex","BTCUSD",1717707656802,0.25040041,70748.0,70747.0,0.42808722]
["bitfinex","BTCUSD",1717707657464,0.25040041,70748.0,70747.0,0.42901212]
["bitfinex","BTCUSD",1717707657676,0.25040041,70748.0,70747.0,0.42808722]
["bitfinex","BTCUSD",1717707658334,0.25040041,70748.0,70747.0,0.42901212]
["bitfinex","BTCUSD",1717707658559,0.25040041,70748.0,70747.0,0.41469183]
["bitfinex","BTCUSD",1717707658994,0.25040041,70748.0,70747.0,0.41376693]
["bitfinex","BTCUSD",1717707659880,0.25040041,70748.0,70747.0,0.41469183]
["bitfinex","BTCUSD",1717707660684,0.25040041,70748.0,70747.0,0.41376693]
["bitfinex","BTCUSD",1717707661881,0.24540871,70748.0,70747.0,1.00308583]
["bitfinex","BTCUSD",1717707662096,0.24540871,70748.0,70747.0,1.01308583]
["bitfinex","BTCUSD",1717707662320,0.24540871,70748.0,70747.0,1.00308583]
["bitfinex","BTCUSD",1717707662759,0.236,70748.0,70747.0,1.00308583]
["bitfinex","BTCUSD",1717707666008,0.236,70748.0,70747.0,1.00394583]
["bitfinex","BTCUSD",1717707666162,0.2356917,70748.0,70747.0,1.00394583]
["bitfinex","BTCUSD",1717707666993,0.24509851,70748.0,70747.0,1.00394583]
["bitfinex","BTCUSD",1717707667632,0.24509851,70748.0,70747.0,0.69732393]
["bitfinex","BTCUSD",1717707668315,0.24509851,70748.0,70747.0,0.69824883]
["bitfinex","BTCUSD",1717707669447,0.24509851,70748.0,70747.0,0.41462693]
["bitfinex","BTCUSD",1717707669664,0.24509851,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707669874,0.24509851,70748.0,70747.0,0.02886]
["bitfinex","BTCUSD",1717707671166,0.2356917,70748.0,70747.0,0.02886]
["bitfinex","BTCUSD",1717707671678,0.24501083,70748.0,70747.0,0.02886]
["bitfinex","BTCUSD",1717707674294,0.24501083,70748.0,70747.0,0.12886]
["bitfinex","BTCUSD",1717707674699,0.2356917,70748.0,70747.0,0.12886]
["bitfinex","BTCUSD",1717707674931,0.2355216,70748.0,70747.0,0.12886]
["bitfinex","BTCUSD",1717707675138,0.24484073,70748.0,70747.0,0.12886]
["bitfinex","BTCUSD",1717707675652,0.24484073,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707676269,0.24453243,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707682074,0.25391583,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707683969,0.24453243,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707685045,0.25391583,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707686305,0.25360753,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707686734,0.24422413,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707692693,0.00931913,70748.0,70747.0,0.270208]
["bitfinex","BTCUSD",1717707692895,0.154,70750.0,70749.0,0.141344]
["bitfinex","BTCUSD",1717707693255,0.154,70750.0,70749.0,0.241344]
["bitfinex","BTCUSD",1717707694027,0.155,70750.0,70749.0,0.255344]
["bitfinex","BTCUSD",1717707695190,0.156,70750.0,70749.0,0.269344]
["bitfinex","BTCUSD",1717707696389,0.1556917,70750.0,70749.0,0.269344]
["bitfinex","BTCUSD",1717707699268,0.1556917,70750.0,70749.0,0.2702689]
["bitfinex","BTCUSD",1717707699471,0.002,70750.0,70749.0,0.98006583]
["bitfinex","BTCUSD",1717707700332,0.002,70750.0,70749.0,1.27116583]
["bitfinex","BTCUSD",1717707700767,0.000946,70758.0,70754.0,0.01]
["bitfinex","BTCUSD",1717707700980,0.000946,70758.0,70757.0,1.06809514]
["bitfinex","BTCUSD",1717707701187,0.000946,70758.0,70757.0,1.31251407]
["bitfinex","BTCUSD",1717707701808,0.000946,70758.0,70757.0,1.32251407]
["bitfinex","BTCUSD",1717707702247,0.000946,70758.0,70757.0,1.34551407]
["bitfinex","BTCUSD",1717707702456,0.000946,70758.0,70757.0,1.42264328]
["bitfinex","BTCUSD",1717707702457,0.001946,70758.0,70757.0,1.42264328]
["bitfinex","BTCUSD",1717707702671,0.001,70758.0,70757.0,1.40156879]
["bitfinex","BTCUSD",1717707702883,0.004,70759.0,70758.0,0.0106166]
["bitfinex","BTCUSD",1717707703094,0.004,70759.0,70758.0,1.00403324]
["bitfinex","BTCUSD",1717707703514,0.004,70759.0,70758.0,0.96197583]
["bitfinex","BTCUSD",1717707703692,0.004,70759.0,70758.0,0.96227219]
["bitfinex","BTCUSD",1717707704332,0.0004003,70773.0,70760.0,0.7175369]
["bitfinex","BTCUSD",1717707704474,0.0004003,70773.0,70760.0,1.77460083]
["bitfinex","BTCUSD",1717707704683,0.0004003,70773.0,70760.0,1.57260083]
["bitfinex","BTCUSD",1717707705881,0.0004003,70773.0,70760.0,1.69110083]
["bitfinex","BTCUSD",1717707706148,0.0004003,70773.0,70760.0,1.79110083]
["bitfinex","BTCUSD",1717707706752,0.00271081,70769.0,70768.0,0.0006166]
["bitfinex","BTCUSD",1717707706960,0.00271081,70769.0,70768.0,1.10108782]
["bitfinex","BTCUSD",1717707707164,0.01052414,70769.0,70768.0,1.20108782]
["bitfinex","BTCUSD",1717707707373,0.01052414,70769.0,70768.0,1.20139612]
["bitfinex","BTCUSD",1717707707374,0.00271081,70769.0,70768.0,1.20139612]
["bitfinex","BTCUSD",1717707708366,0.00271081,70769.0,70768.0,1.22939612]
["bitfinex","BTCUSD",1717707708765,0.00271081,70769.0,70768.0,1.21539612]
["bitfinex","BTCUSD",1717707709202,0.00271081,70769.0,70768.0,1.22539612]
["bitfinex","BTCUSD",1717707709408,0.00271081,70769.0,70768.0,1.23939612]
["bitfinex","BTCUSD",1717707710038,0.00271081,70769.0,70768.0,1.22939612]
["bitfinex","BTCUSD",1717707710534,0.00271081,70769.0,70768.0,1.23939612]
["bitfinex","BTCUSD",1717707710754,0.00271081,70769.0,70768.0,1.69600912]
["bitfinex","BTCUSD",1717707711450,0.00655566,70774.0,70773.0,0.7174069]
["bitfinex","BTCUSD",1717707711682,0.00655566,70774.0,70773.0,1.20562583]
["bitfinex","BTCUSD",1717707713021,0.00655566,70774.0,70773.0,1.21962583]
["bitfinex","BTCUSD",1717707713480,0.00514222,70774.0,70773.0,1.06682583]
["bitfinex","BTCUSD",1717707713759,0.00514222,70774.0,70773.0,1.07630783]
["bitfinex","BTCUSD",1717707714679,0.00514222,70774.0,70773.0,1.09030783]
["bitfinex","BTCUSD",1717707714901,0.16724222,70774.0,70773.0,0.70671483]
["bitfinex","BTCUSD",1717707715117,0.16724222,70774.0,70773.0,0.69630793]
["bitfinex","BTCUSD",1717707715319,0.24764222,70774.0,70773.0,0.69630793]
["bitfinex","BTCUSD",1717707715560,0.25574517,70774.0,70773.0,0.69630793]
["bitfinex","BTCUSD",1717707716943,0.26512857,70774.0,70773.0,0.269296]
["bitfinex","BTCUSD",1717707717597,0.25574517,70774.0,70773.0,0.269296]
["bitfinex","BTCUSD",1717707717815,0.26512857,70774.0,70773.0,0.269296]
["bitfinex","BTCUSD",1717707718249,0.26512857,70774.0,70773.0,0.128]
["bitfinex","BTCUSD",1717707718460,0.26512857,70774.0,70773.0,0.028]
["bitfinex","BTCUSD",1717707718893,0.26512857,70774.0,70773.0,0.02829632]
["bitfinex","BTCUSD",1717707722830,0.26512857,70774.0,70773.0,0.12829632]
["bitfinex","BTCUSD",1717707723667,0.25574517,70774.0,70773.0,0.12829632]
["bitfinex","BTCUSD",1717707723887,0.25574517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707724513,0.26512857,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707724712,0.25574517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707725266,0.26512857,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707726061,0.25574517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707726676,0.26512857,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707727254,0.25574517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707727456,0.26512857,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707727804,0.25574517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707730243,0.01324517,70774.0,70773.0,0.26959232]
["bitfinex","BTCUSD",1717707730669,0.01324517,70774.0,70773.0,0.26959231]
["bitfinex","BTCUSD",1717707731100,0.00514222,70774.0,70773.0,0.26959231]
["bitfinex","BTCUSD",1717707731525,0.01314597,70774.0,70773.0,0.27045231]
["bitfinex","BTCUSD",1717707739340,0.02252937,70774.0,70773.0,0.27045231]
["bitfinex","BTCUSD",1717707739542,0.41742937,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707743460,0.35702937,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707743671,0.41742937,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707744576,0.41242937,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707745562,0.41245432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707749389,0.7056401,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707750467,0.3013567,70774.0,70773.0,0.17045231]
["bitfinex","BTCUSD",1717707750684,0.3107401,70774.0,70773.0,0.17045231]
["bitfinex","BTCUSD",1717707750893,0.01755432,70774.0,70773.0,0.17045231]
["bitfinex","BTCUSD",1717707751554,0.01755432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707751776,0.17795432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707752059,0.25925432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707754207,0.41785432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707762591,0.34807092,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707762804,0.41785432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707762953,0.33655432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707763571,0.27615432,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707764363,0.31847518,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707765000,0.15987518,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707766446,0.15956688,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707769216,0.11724602,70774.0,70773.0,0.02915631]
["bitfinex","BTCUSD",1717707770054,0.11724602,70774.0,70773.0,0.17045231]
["bitfinex","BTCUSD",1717707770899,0.10786262,70774.0,70773.0,0.17045231]
["bitfinex","BTCUSD",1717707771112,0.10786262,70774.0,70773.0,0.1704523]
["bitfinex","BTCUSD",1717707771525,0.11724602,70774.0,70773.0,0.1704523]
["bitfinex","BTCUSD",1717707771729,0.10786262,70774.0,70773.0,0.1704523]
["bitfinex","BTCUSD",1717707772164,0.00786262,70774.0,70773.0,0.1704523]
["bitfinex","BTCUSD",1717707772393,0.169882,70778.0,70773.0,0.0291563]
["bitfinex","BTCUSD",1717707772597,0.00792773,70777.0,70775.0,0.141291]
["bitfinex","BTCUSD",1717707772803,0.00792773,70777.0,70775.0,0.1415873]
["bitfinex","BTCUSD",1717707773013,0.00792773,70777.0,70776.0,0.14129]
["bitfinex","BTCUSD",1717707773217,0.0070944,70777.0,70776.0,0.1415863]
["bitfinex","BTCUSD",1717707774303,0.0070944,70777.0,70776.0,0.1535863]
["bitfinex","BTCUSD",1717707774954,0.0164778,70777.0,70776.0,0.1535863]
["bitfinex","BTCUSD",1717707776366,0.0164778,70777.0,70776.0,0.1655863]
["bitfinex","BTCUSD",1717707776608,0.0161695,70777.0,70776.0,0.1655863]
["bitfinex","BTCUSD",1717707777005,0.0765695,70777.0,70776.0,0.1655863]
["bitfinex","BTCUSD",1717707778626,0.0161695,70777.0,70776.0,0.1655863]
["bitfinex","BTCUSD",1717707787232,0.0161695,70777.0,70776.0,0.16558629]
["bitfinex","BTCUSD",1717707790887,0.0067861,70777.0,70776.0,0.16558629]
["bitfinex","BTCUSD",1717707791109,0.0161695,70777.0,70776.0,0.16558629]
["bitfinex","BTCUSD",1717707793720,0.0067861,70777.0,70776.0,0.16558629]
["bitfinex","BTCUSD",1717707793924,0.0161695,70777.0,70776.0,0.40698629]
["bitfinex","BTCUSD",1717707795218,0.0067861,70777.0,70776.0,0.40698629]
["bitfinex","BTCUSD",1717707798276,0.0161695,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707798624,0.0067861,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707799058,0.0077321,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707800469,0.0171155,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707802542,0.0077321,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707803620,0.0171155,70777.0,70776.0,0.16558628]
["bitfinex","BTCUSD",1717707806795,0.1996155,70777.0,70776.0,0.02429628]
["bitfinex","BTCUSD",1717707807016,0.89168222,70777.0,70776.0,0.02429628]
["bitfinex","BTCUSD",1717707807239,1.14249069,70777.0,70776.0,0.02429628]
["bitfinex","BTCUSD",1717707807469,1.33228979,70777.0,70776.0,0.02429628]
["bitfinex","BTCUSD",1717707807678,1.14249069,70777.0,70776.0,0.02429628]
["bitfinex","BTCUSD",1717707808115,1.14249069,70777.0,70776.0,0.00029628]
["bitfinex","BTCUSD",1717707808323,1.14249069,70777.0,70776.0,0.00329628]
["bitfinex","BTCUSD",1717707808764,1.14249069,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707809171,1.29109069,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707810263,1.29112694,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707810492,1.35152694,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707810908,1.45741861,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707811798,1.4574116,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707813303,1.3970116,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707813509,1.2574116,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707813938,1.15152694,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707814154,0.80123894,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707814370,0.32193443,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707814589,0.36427882,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707815026,0.30387882,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707815236,0.36427882,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707815459,0.15945989,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707815717,0.1171155,70777.0,70776.0,0.00629628]
["bitfinex","BTCUSD",1717707815937,0.1077321,70777.0,70776.0,0.16879628]
["bitfinex","BTCUSD",1717707816149,0.1171155,70777.0,70776.0,0.16879628]
["bitfinex","BTCUSD",1717707822564,0.1077321,70777.0,70776.0,0.16879628]
["bitfinex","BTCUSD",1717707822784,0.1077321,70777.0,70776.0,0.16879627]
["bitfinex","BTCUSD",1717707822982,0.1171155,70777.0,70776.0,0.16879627]
["bitfinex","BTCUSD",1717707833524,0.1077321,70777.0,70776.0,0.16879627]
["bitfinex","BTCUSD",1717707834391,0.1077321,70777.0,70776.0,0.16965627]
["bitfinex","BTCUSD",1717707835256,0.1171155,70777.0,70776.0,0.16965627]
["bitfinex","BTCUSD",1717707836187,0.1171155,70777.0,70776.0,0.00715627]
["bitfinex","BTCUSD",1717707848669,0.1077321,70777.0,70776.0,0.00715627]
["bitfinex","BTCUSD",1717707848915,0.1171155,70777.0,70776.0,0.00715627]
["bitfinex","BTCUSD",1717707857566,0.1171155,70777.0,70776.0,0.37614627]
["bitfinex","BTCUSD",1717707857567,0.0077321,70777.0,70776.0,0.37614627]
["bitfinex","BTCUSD",1717707857770,0.0077321,70777.0,70776.0,0.37614626]
["bitfinex","BTCUSD",1717707859436,0.05008749,70777.0,70776.0,0.37614626]
["bitfinex","BTCUSD",1717707859848,0.0077321,70777.0,70776.0,0.37614626]
["bitfinex","BTCUSD",1717707860057,0.0077321,70777.0,70776.0,0.37614625]
["bitfinex","BTCUSD",1717707860869,0.0077321,70777.0,70776.0,0.67722725]
["bitfinex","BTCUSD",1717707861296,0.000946,70777.0,70776.0,0.67722724]
["bitfinex","BTCUSD",1717707861740,0.000946,70777.0,70776.0,0.67815214]
["bitfinex","BTCUSD",1717707862001,0.000946,70777.0,70776.0,0.67722724]
["bitfinex","BTCUSD",1717707862227,0.000946,70777.0,70776.0,0.67815214]
["bitfinex","BTCUSD",1717707862461,0.000946,70777.0,70776.0,0.42802723]
["bitfinex","BTCUSD",1717707862677,0.000946,70777.0,70776.0,0.42595213]
["bitfinex","BTCUSD",1717707862885,0.000946,70777.0,70776.0,0.43602723]
["bitfinex","BTCUSD",1717707863107,0.000946,70777.0,70776.0,0.52672723]
["bitfinex","BTCUSD",1717707863341,0.000946,70777.0,70776.0,0.51572723]
["bitfinex","BTCUSD",1717707863553,0.000946,70777.0,70776.0,0.66662723]
["bitfinex","BTCUSD",1717707863759,0.000946,70777.0,70776.0,0.69062723]
["bitfinex","BTCUSD",1717707865079,0.000946,70777.0,70776.0,0.69062722]
["bitfinex","BTCUSD",1717707868293,0.000946,70777.0,70776.0,0.44902722]
["bitfinex","BTCUSD",1717707868535,0.0103294,70777.0,70776.0,0.44902722]
["bitfinex","BTCUSD",1717707868753,0.3490294,70777.0,70776.0,0.16644622]
["bitfinex","BTCUSD",1717707868984,0.3490294,70777.0,70776.0,0.02515622]
["bitfinex","BTCUSD",1717707869646,0.39138479,70777.0,70776.0,0.02515622]
["bitfinex","BTCUSD",1717707869860,0.73580372,70777.0,70776.0,0.01315622]
["bitfinex","BTCUSD",1717707870074,0.69344833,70777.0,70776.0,0.00415622]
["bitfinex","BTCUSD",1717707870281,0.98664403,70777.0,70776.0,0.00415622]
["bitfinex","BTCUSD",1717707870496,1.38242051,70777.0,70776.0,0.00715622]
["bitfinex","BTCUSD",1717707870923,1.27653203,70777.0,70776.0,0.00715622]
["bitfinex","BTCUSD",1717707871126,1.382411,70777.0,70776.0,0.00415622]
["bitfinex","BTCUSD",1717707871549,1.27753203,70777.0,70776.0,0.00515622]
["bitfinex","BTCUSD",1717707871750,1.27753203,70777.0,70776.0,0.00415622]
["bitfinex","BTCUSD",1717707871964,1.27653203,70777.0,70776.0,0.00115622]
["bitfinex","BTCUSD",1717707872163,1.27853203,70777.0,70776.0,0.00115622]
["bitfinex","BTCUSD",1717707872785,1.27653203,70777.0,70776.0,0.00115622]
["bitfinex","BTCUSD",1717707872994,1.27953203,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707873195,1.3873716,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707873861,1.3853716,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707874263,1.27953203,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707874467,1.38535673,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707875315,1.27953203,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707875682,1.38735673,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707876303,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707876706,1.38735673,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707876873,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707877272,1.36615926,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707877726,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707878583,1.36614865,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707879127,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707879243,1.36614022,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707879446,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707879650,1.36613909,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707880151,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707880977,1.36613909,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707881202,1.28153203,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707882840,0.98833633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707883043,1.28154298,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707887352,1.28154683,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707889645,0.84284683,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707889855,0.54963633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707890056,0.79191619,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707890261,0.59191619,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707890483,0.79191619,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707892976,0.59191619,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707893383,0.74963633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707894227,0.54963633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707896885,0.25974833,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707897759,0.25674833,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707897960,0.25474833,70777.0,70776.0,0.00115622]
["bitfinex","BTCUSD",1717707898316,0.25674833,70777.0,70776.0,0.00215622]
["bitfinex","BTCUSD",1717707898726,0.25874833,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707899926,0.55192395,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707900289,0.25874833,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707900524,0.55192324,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707900701,0.25874833,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707901559,0.24936493,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707901777,0.55192671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707901982,0.54254331,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707902415,0.55192671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707902666,0.54254331,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707903083,0.55192671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707904174,0.70502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707904486,0.90502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707904690,0.70502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707905221,0.90502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707905420,0.70502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707905633,0.90502671,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707909813,1.08859982,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707910245,1.04631471,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707911558,1.10974237,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707912158,1.20711471,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707912725,1.29168493,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707913162,1.20711471,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707914221,0.91393633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707914468,1.01980518,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707916010,0.65450518,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707916237,0.54863633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707916450,0.81150587,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707916955,0.54863633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707917189,0.70426174,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707917909,0.54863633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707918613,0.71125063,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707918859,0.54863633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707919139,0.71198042,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707919625,0.91198042,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707919872,0.71198042,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707923295,0.54863633,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707923529,0.63338015,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707924318,0.63337967,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707924558,0.81045708,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707924975,0.63337967,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707929268,0.83337967,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707929479,0.92179543,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707935432,1.67218058,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707935655,2.45899393,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707935879,3.00186258,70777.0,70776.0,0.00315622]
["bitfinex","BTCUSD",1717707936121,1.7644554,70774.0,70773.0,0.00086]
["bitfinex","BTCUSD",1717707936341,3.1142314,70774.0,70773.0,0.00086]
["bitfinex","BTCUSD",1717707936590,3.63401024,70774.0,70773.0,0.00086]
["bitfinex","BTCUSD",1717707936805,3.64546115,70774.0,70773.0,0.00086]
["bitfinex","BTCUSD",1717707937032,3.64546115,70774.0,70742.0,0.23342824]
["bitfinex","BTCUSD",1717707937033,0.1093834,70748.0,70742.0,0.23342824]
["bitfinex","BTCUSD",1717707937252,0.1093834,70748.0,70742.0,0.1612]
["bitfinex","BTCUSD",1717707939573,0.1143834,70748.0,70742.0,0.1612]
["bitfinex","BTCUSD",1717707940230,0.1193834,70748.0,70742.0,0.1612]
["bitfinex","BTCUSD",1717707940441,0.1143834,70748.0,70742.0,0.1612]
["bitfinex","BTCUSD",1717707940879,0.1213834,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707941104,0.46580233,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707941553,0.75574833,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707942287,0.79808559,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707942506,0.75574833,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707943575,0.90388748,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707943789,0.85754833,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707944009,0.89979131,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707944219,0.85754833,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707945398,0.65754833,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707945847,0.98377746,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707953525,1.14837746,70748.0,70747.0,0.00186]
["bitfinex","BTCUSD",1717707953770,0.3093834,70737.0,70736.0,0.2278537]
["bitfinex","BTCUSD",1717707953982,0.3093834,70737.0,70731.0,0.004]
["bitfinex","BTCUSD",1717707953983,0.1093834,70732.0,70731.0,0.08]
["bitfinex","BTCUSD",1717707955398,0.1,70732.0,70731.0,0.08]
["bitfinex","BTCUSD",1717707955618,0.1093834,70732.0,70731.0,0.08]
["bitfinex","BTCUSD",1717707956508,0.101,70732.0,70731.0,0.094]
["bitfinex","BTCUSD",1717707956746,0.102,70732.0,70731.0,0.108]
["bitfinex","BTCUSD",1717707956962,0.1113834,70732.0,70731.0,0.2658]
["bitfinex","BTCUSD",1717707960467,0.102,70732.0,70731.0,0.2658]
["bitfinex","BTCUSD",1717707960875,0.1113834,70732.0,70731.0,0.1898]
["bitfinex","BTCUSD",1717707961129,0.39718033,70732.0,70731.0,0.032]
["bitfinex","BTCUSD",1717707961297,0.25580233,70732.0,70731.0,0.032]
["bitfinex","BTCUSD",1717707961924,0.102,70732.0,70731.0,0.2705]
["bitfinex","BTCUSD",1717707962150,0.101,70732.0,70731.0,0.2565]
["bitfinex","BTCUSD",1717707962589,0.105,70732.0,70731.0,0.2565]
["bitfinex","BTCUSD",1717707962820,0.104,70732.0,70731.0,0.2425]
["bitfinex","BTCUSD",1717707963035,0.109,70732.0,70731.0,0.2425]
["bitfinex","BTCUSD",1717707963248,0.109,70732.0,70731.0,0.38388]
["bitfinex","BTCUSD",1717707963464,0.105,70732.0,70731.0,0.38388]
["bitfinex","BTCUSD",1717707963681,0.105,70732.0,70731.0,0.38588]
["bitfinex","BTCUSD",1717707963893,0.1,70732.0,70731.0,0.38588]
["bitfinex","BTCUSD",1717707964378,0.103,70732.0,70731.0,0.38588]
["bitfinex","BTCUSD",1717707964606,0.1,70732.0,70731.0,0.38588]
["bitfinex","BTCUSD",1717707965094,0.1,70732.0,70731.0,0.38674]
["bitfinex","BTCUSD",1717707965298,0.1,70732.0,70731.0,0.38474]
["bitfinex","BTCUSD",1717707965536,0.1,70732.0,70731.0,0.38874]
["bitfinex","BTCUSD",1717707965948,0.1,70732.0,70731.0,0.39274]
["bitfinex","BTCUSD",1717707972298,0.1,70732.0,70731.0,0.3936649]
["bitfinex","BTCUSD",1717707973766,0.1,70737.0,70732.0,0.2317249]
["bitfinex","BTCUSD",1717707973966,0.1,70737.0,70735.0,0.2308]
["bitfinex","BTCUSD",1717707974171,0.1,70737.0,70736.0,0.37217]
["bitfinex","BTCUSD",1717707974924,0.1,70741.0,70738.0,0.2343]
["bitfinex","BTCUSD",1717707975139,0.1,70741.0,70739.0,0.1563]
["bitfinex","BTCUSD",1717707975359,0.1,70741.0,70740.0,0.0829]
["bitfinex","BTCUSD",1717707975972,0.1,70741.0,70740.0,0.380862]
["bitfinex","BTCUSD",1717707976999,0.1093834,70741.0,70740.0,0.1596]
["bitfinex","BTCUSD",1717707977200,0.25380233,70741.0,70740.0,0.005]
["bitfinex","BTCUSD",1717707977438,0.33150233,70741.0,70740.0,0.005]
["bitfinex","BTCUSD",1717707978090,0.68030233,70741.0,70740.0,0.005]
["bitfinex","BTCUSD",1717707978270,0.90748796,70741.0,70740.0,0.005]
["bitfinex","BTCUSD",1717707978500,0.65378174,70741.0,70740.0,0.005]
["bitfinex","BTCUSD",1717707978665,0.65378174,70741.0,70740.0,0.003]
["bitfinex","BTCUSD",1717707978666,1.08848174,70741.0,70740.0,0.003]
["bitfinex","BTCUSD",1717707978868,0.0093834,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707979074,0.25380233,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707979481,0.24441893,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707979895,0.1,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707981647,0.1093834,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707981987,0.1113834,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707982218,0.1123834,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717707986565,0.1123834,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707987059,0.1120751,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707987930,0.1026917,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707989064,0.42149403,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707989309,0.50369403,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707989960,0.54582208,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707991383,0.25649403,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707992680,0.24711063,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707993794,0.24711063,70732.0,70731.0,0.08285754]
["bitfinex","BTCUSD",1717707994691,0.1026917,70732.0,70731.0,0.08285754]
["bitfinex","BTCUSD",1717707994898,0.1026917,70732.0,70731.0,0.24825754]
["bitfinex","BTCUSD",1717707996192,0.1026917,70732.0,70731.0,0.38963754]
["bitfinex","BTCUSD",1717707999926,0.1026917,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717707999927,0.25649403,70732.0,70731.0,0.00505754]
["bitfinex","BTCUSD",1717708001678,0.25649403,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708006385,0.45649403,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708007027,0.25649403,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708007662,0.45649403,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708007873,0.29887635,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708008539,0.49887635,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708008744,0.29887635,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708010252,0.66144083,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708010495,0.71897526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708010888,0.88043421,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708011103,0.79567526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708011309,0.88042513,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708012864,0.79567526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708014404,0.90162327,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708014671,0.79567526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708015087,0.90158338,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708015289,0.79567526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708016364,0.71897526,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708017225,0.9737436,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708017488,1.4864006,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708017654,1.55676516,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708018491,1.4864006,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708018700,1.38043226,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708018922,1.37943226,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708019141,1.37743226,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708019353,1.38343226,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708019564,1.39043226,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708021156,1.63555013,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708021374,1.70606848,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708022654,1.98882548,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708022870,2.01182548,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708023922,2.02682548,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708025217,1.74406848,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708026104,1.74471976,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708026348,1.67355013,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708026556,1.34670077,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708026777,0.71514377,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708027000,0.64397526,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708027201,0.72862406,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708027421,0.71924066,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708027630,0.63459186,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708028059,0.84397526,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708028483,0.63459186,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708028731,0.71923637,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708028945,0.92861977,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708030055,0.92956577,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708030672,0.72018237,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708030872,0.92956577,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708032139,0.84492126,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708033201,0.92956577,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708033890,0.72018237,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708034508,0.92956577,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708037003,0.84492126,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708037221,1.22093913,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708037477,1.30558364,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708039023,1.75716094,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708039686,1.84180571,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708039897,1.75716094,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708040139,1.75832533,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708040566,1.54894193,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708040773,1.75832533,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708040984,1.8641322,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708041667,1.63605771,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708041883,1.75818081,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708044025,1.86402229,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708044614,1.75818081,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708045180,1.86402229,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708045400,1.47542381,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708046026,1.58126529,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708046226,1.47542381,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708046426,1.58081624,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708048224,1.47497476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708055198,1.39767476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708059808,1.47767476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708060247,1.26829136,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708060501,1.47767476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708061682,1.23257476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708062697,1.35966451,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708062905,1.23257476,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708063292,1.35966451,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708063494,1.41061403,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708063715,1.35966451,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708063919,1.41061413,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708064091,1.69337113,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708064300,1.64258248,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708064740,1.94903851,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708064936,2.28213851,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708065298,2.52721037,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708065498,2.52121037,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708065729,2.65736865,70732.0,70731.0,0.00505755]
["bitfinex","BTCUSD",1717708065957,2.52221037,70732.0,70731.0,0.00605755]
["bitfinex","BTCUSD",1717708066383,2.52221037,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708066384,1.90438151,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708068389,2.18713851,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708071399,2.28713851,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708072272,2.28783203,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708072499,2.35824131,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708072838,2.64084048,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708073232,2.8860835,70732.0,70731.0,0.00705755]
["bitfinex","BTCUSD",1717708074019,1.1238701,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708074227,1.61605059,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708074419,1.52466058,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708075408,1.52866058,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708075605,1.54266058,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708075833,1.53866058,70722.0,70721.0,0.004]
["bitfinex","BTCUSD",1717708076253,1.55266058,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708076493,1.69777845,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708077900,1.627527,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708078121,1.69656908,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708081336,1.77916908,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708082017,2.0009206,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708082243,2.2009206,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708083058,1.9674206,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708084547,1.7580372,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708084762,1.9674206,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708086349,1.6674206,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708086527,1.52230273,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708086748,1.72230273,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708087023,1.75914423,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708088832,1.54976083,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708089016,1.6948787,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708089370,1.54976083,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708089577,1.75914423,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708090753,1.54976083,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708090929,1.56674372,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708091269,1.77612712,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708091474,1.92124499,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708092452,1.99053612,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708092865,1.78115272,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708093643,1.99053612,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708093845,1.88465254,70722.0,70721.0,0.005]
["bitfinex","BTCUSD",1717708094683,1.88465254,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708095089,1.88465904,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708095295,1.98465904,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708095495,2.06655904,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708096474,1.78376204,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708097305,1.94946204,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708097929,2.12749453,70722.0,70721.0,0.00586]
["bitfinex","BTCUSD",1717708098128,2.11349453,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708098536,2.00041247,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708098749,2.12749087,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708099391,2.12749411,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708099559,2.11349411,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708099968,2.00041247,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708100204,2.11348882,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708100613,2.41028582,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708100791,2.39628582,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708101230,2.40232671,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708101943,2.11952971,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708102411,1.9924542,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708102811,2.11952971,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708103428,2.40232671,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708103667,2.33136272,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708104911,2.20428721,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708105312,2.33136272,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708106152,2.20428721,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708110274,2.21928721,70722.0,70721.0,0.00486]
["bitfinex","BTCUSD",1717708111089,0.4504891,70714.0,70713.0,0.14408]
["bitfinex","BTCUSD",1717708111315,0.61691866,70714.0,70713.0,0.14408]
["bitfinex","BTCUSD",1717708111967,0.72288252,70714.0,70713.0,0.14408]
["bitfinex","BTCUSD",1717708112199,0.4504931,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708112435,0.61692266,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708112890,0.70169649,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708113338,0.59491203,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708113484,0.70887921,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708113778,0.60291203,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708113936,0.60091203,70712.0,70711.0,0.0863]
["bitfinex","BTCUSD",1717708114161,0.91474903,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708114305,1.00157843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708114517,1.05518077,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708114722,1.00257843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708115328,0.99557843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708115773,1.10957843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708116358,1.10157843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708116561,1.11057843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708116900,1.10157843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708117314,1.11557843,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708118341,1.70201543,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708118753,1.75644258,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708118960,1.80739912,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708119163,2.29023612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708120374,2.27623612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708120979,2.29023612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708121231,2.26223612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708121654,2.29023612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708121892,2.36803612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708122070,2.55284324,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708122312,2.36803612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708122793,2.55406061,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708123018,2.36803612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708124248,2.13543612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708124453,2.38153612,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708124663,2.40760021,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708126353,2.58724122,70712.0,70711.0,0.004]
["bitfinex","BTCUSD",1717708127038,2.58724122,70712.0,70711.0,0.00486]
["bitfinex","BTCUSD",1717708127248,2.58634215,70712.0,70711.0,0.00486]
["bitfinex","BTCUSD",1717708127455,2.58634215,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708128127,2.57234215,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708128342,2.55834215,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708128514,2.57234215,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708128713,2.58634215,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708132912,2.53281407,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708133151,2.58672495,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708133598,2.50372495,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708134471,2.32408394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708136845,2.40158394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708137096,2.52852443,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708137326,2.45102443,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708137512,2.13298394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708137743,2.14698394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708137936,2.16098394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708138158,2.14698394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708138386,2.18299857,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708139385,2.16098394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708139560,2.14698394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708139985,2.16098394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708140185,2.14698394,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708140346,2.15499857,70712.0,70711.0,0.23520001]
["bitfinex","BTCUSD",1717708140586,1.95961517,70712.0,70711.0,0.23520001]
["bitfinex","BTCUSD",1717708140789,2.16899857,70712.0,70711.0,0.23520001]
["bitfinex","BTCUSD",1717708141522,2.15499857,70712.0,70711.0,0.23520001]
["bitfinex","BTCUSD",1717708141772,2.16899857,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708141990,1.51216226,70712.0,70711.0,0.24450001]
["bitfinex","BTCUSD",1717708143075,1.49816226,70712.0,70711.0,0.24450001]
["bitfinex","BTCUSD",1717708143283,1.66096226,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708143465,2.04928013,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708143698,1.89208013,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708143906,1.90608013,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708144103,1.89208013,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708144336,1.90608013,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708144568,1.9570301,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708145397,1.9430301,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708146869,1.9570301,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708148202,1.95837161,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708148605,2.23178061,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708148802,2.13178061,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708149038,2.23178061,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708151021,2.28838961,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708151420,2.42951454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708152797,2.50521454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708153192,2.55650219,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708153357,2.42951454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708153552,2.41551454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708153768,2.40151454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708154018,2.42951454,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708154228,2.42905779,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708154380,2.40105779,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708154776,2.41505779,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708155190,2.42905779,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708159119,2.21967439,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708159325,2.43000379,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708160292,2.50345739,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708160488,2.71284079,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708164330,2.43000379,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708165979,2.42279236,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708167654,2.42351705,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708168847,2.21413365,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708169407,2.42351705,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708172416,2.32351705,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708172648,2.42351705,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708173068,2.47070506,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708174735,2.21442614,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708175847,2.56699821,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708177011,2.70664654,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708177457,2.71774377,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708185666,2.69736735,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708187475,2.69177515,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708188484,2.69165925,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708190074,2.54285925,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708197909,2.33347585,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708198105,2.54285925,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708199066,2.5377431,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708203348,2.50129502,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708203557,2.53770833,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708204388,2.53770701,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708205223,2.52370701,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708206046,2.53770701,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708209610,2.61830701,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708210224,2.53770701,70712.0,70711.0,1e-08]
["bitfinex","BTCUSD",1717708210423,0.5505031,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708210658,1.48589595,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708211925,1.49989595,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708212134,1.94350991,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708212337,1.98056315,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708212713,2.24409455,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708213530,2.24421588,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708214603,2.23484039,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708215639,2.22951547,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708216663,2.02013207,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708216864,1.968859,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708217716,2.22951547,70707.0,70706.0,0.08336]
["bitfinex","BTCUSD",1717708219510,2.22951547,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708219511,2.42920717,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708220987,2.41520717,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708221203,2.42920717,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708221416,2.41520717,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708221637,2.42920717,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708222827,2.42948587,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708223840,2.41548587,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708224221,2.40148587,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708224520,2.41548587,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708225100,2.42948587,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708226136,2.42938904,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708235268,2.44048737,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708235987,2.43530638,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708237816,2.42420507,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708238037,2.43530229,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708238849,2.42130229,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708239109,2.40730229,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708239324,2.42130229,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708239538,2.22591889,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708241522,2.02850564,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708241744,2.4339441,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708243051,2.43398968,70707.0,70706.0,0.00086]
["bitfinex","BTCUSD",1717708245700,2.43398968,70707.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708245701,1.7355881,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708245901,2.64250368,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708247110,2.65650368,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708247969,2.67050368,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708248114,2.43400368,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708251292,2.43369604,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708251492,2.33369604,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708251733,2.43369604,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708251936,2.43369604,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708255295,2.42977907,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708255930,2.4298429,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708256143,2.41863627,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708256351,2.42984287,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708256762,2.42984296,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708257187,2.2207672,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708257521,2.42984296,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708258197,2.42967834,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708259465,2.42966381,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708259947,2.41848002,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708260939,2.43547424,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708263991,2.43459787,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708264858,2.42059787,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708265287,2.43459787,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708265494,2.43435563,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708265695,2.42035563,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708265920,2.43435563,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708266117,2.43163302,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708267113,2.43172034,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708267440,2.43141304,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708269859,2.40967,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708270014,2.43140693,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708271259,2.02869108,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708271636,2.43098224,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708273466,2.22190648,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708273697,2.43098224,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708274702,2.22190648,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708275269,2.43098224,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708277496,2.43067494,70706.0,70705.0,0.00032722]
["bitfinex","BTCUSD",1717708278604,2.43067494,70706.0,70705.0,0.00027792]
["bitfinex","BTCUSD",1717708285670,2.43067494,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708286082,2.22159918,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708286729,2.43067494,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708287163,2.22159918,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708287580,2.23265214,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708287980,2.43162094,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708288170,2.44267446,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708289291,2.43653995,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708289498,2.22746419,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708290371,2.4227089,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708292603,2.42251695,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708292983,2.21344119,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708293486,2.42251695,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708295882,2.20531593,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708296311,2.41439169,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708296517,2.20531593,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708296721,2.41439169,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708297967,2.20531593,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708298183,2.41426189,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708302890,2.20518613,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708303590,2.41426189,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708309710,2.41411598,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708312981,2.39910206,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708313313,2.25398419,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708314673,2.23853598,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708320273,2.13853598,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708320484,2.23853598,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708320699,2.23839436,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708320914,2.38351223,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708321132,2.18412783,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708325488,1.97505207,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708325695,1.72257744,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708325908,1.9316532,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708326131,2.18412783,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708327489,1.97505207,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708327954,1.72257744,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708328626,1.71184919,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708329114,1.72226038,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708329863,1.93133614,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708330340,2.18378725,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708330542,1.97471149,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708330969,2.18378725,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708334605,2.18378768,70706.0,70705.0,1e-08]
["bitfinex","BTCUSD",1717708335451,1.97455015,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708335662,1.93115128,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708335853,1.97455015,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708336078,1.93115128,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708336206,1.72207552,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708336428,2.18362591,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708336631,1.97455015,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708337428,1.72207552,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708337635,1.93115128,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708337903,1.97455015,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708338126,1.72207552,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708338332,1.93117493,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708338554,1.9745738,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708338739,1.72209917,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708339685,1.93117493,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708339859,2.18364956,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708340693,2.1836465,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708340922,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708341326,2.18366346,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708341721,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708345318,1.96432382,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708345599,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708345969,1.96432382,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708346415,1.71184919,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708346755,1.92092495,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708346955,1.96432382,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708347173,1.92092495,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708347392,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708350209,2.07339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708350424,1.92092495,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708350834,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708353098,2.31670373,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708353510,2.17339958,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708358760,1.79319453,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708358957,2.15281422,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708359861,1.90668057,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708366779,2.10606497,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708367520,1.19553274,70706.0,70705.0,0.00026281]
["bitfinex","BTCUSD",1717708367730,1.19553274,70706.0,70705.0,0.24206281]
["bitfinex","BTCUSD",1717708367930,1.19553274,70706.0,70705.0,0.24206283]
["bitfinex","BTCUSD",1717708368156,0.80757162,70706.0,70705.0,0.24206283]
["bitfinex","BTCUSD",1717708368355,0.58146284,70706.0,70705.0,0.24206283]
["bitfinex","BTCUSD",1717708368591,0.40322959,70706.0,70705.0,0.24298773]
["bitfinex","BTCUSD",1717708368835,0.50485551,70706.0,70705.0,0.24298773]
["bitfinex","BTCUSD",1717708368992,0.28974355,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708369151,0.27574355,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708369539,0.31515094,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708369741,0.27274933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708370488,0.25874933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708370686,0.26374933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708370825,0.24974933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708371232,0.25274933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708371436,0.24474933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708371853,0.24674933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708376743,0.24674933,70706.0,70705.0,0.24298773]
["bitfinex","BTCUSD",1717708376955,0.24674933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708377173,0.24474933,70706.0,70705.0,0.24298773]
["bitfinex","BTCUSD",1717708377395,0.24474933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708377396,0.24574933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708377612,0.24874933,70706.0,70705.0,0.24329537]
["bitfinex","BTCUSD",1717708379869,0.24874933,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708379870,0.1043304,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708380704,0.1033304,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708380922,0.1003304,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708381140,0.1003304,70706.0,70705.0,0.39472737]
["bitfinex","BTCUSD",1717708381351,0.1003304,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708381984,0.1003304,70706.0,70705.0,0.39472737]
["bitfinex","BTCUSD",1717708382891,0.1003304,70706.0,70705.0,0.38472737]
["bitfinex","BTCUSD",1717708384484,0.000946,70706.0,70705.0,0.39472737]
["bitfinex","BTCUSD",1717708384893,0.000946,70706.0,70705.0,0.67759237]
["bitfinex","BTCUSD",1717708385099,0.000946,70711.0,70710.0,0.43549954]
["bitfinex","BTCUSD",1717708385303,0.000946,70711.0,70710.0,1.06510736]
["bitfinex","BTCUSD",1717708386306,0.001946,70711.0,70710.0,1.06510736]
["bitfinex","BTCUSD",1717708387468,0.002946,70711.0,70710.0,1.06510735]
["bitfinex","BTCUSD",1717708389997,0.000946,70731.0,70710.0,1.06510735]
["bitfinex","BTCUSD",1717708389998,0.0993844,70722.0,70721.0,0.01092424]
["bitfinex","BTCUSD",1717708390216,0.0993844,70722.0,70721.0,0.25439535]
["bitfinex","BTCUSD",1717708390655,0.0993844,70722.0,70721.0,0.67859635]
["bitfinex","BTCUSD",1717708391339,0.0993844,70723.0,70722.0,0.67052754]
["bitfinex","BTCUSD",1717708391557,0.0993844,70723.0,70722.0,0.67079035]
["bitfinex","BTCUSD",1717708392734,0.0993844,70723.0,70722.0,0.67079034]
["bitfinex","BTCUSD",1717708396063,0.0993844,70724.0,70723.0,0.15262854]
["bitfinex","BTCUSD",1717708396287,0.0993844,70724.0,70723.0,0.39459134]
["bitfinex","BTCUSD",1717708397824,0.0993844,70724.0,70723.0,0.38459134]
["bitfinex","BTCUSD",1717708398207,0.1013844,70724.0,70723.0,0.38459134]
["bitfinex","BTCUSD",1717708401592,0.002,70724.0,70723.0,0.67738434]
["bitfinex","BTCUSD",1717708402037,0.002,70724.0,70723.0,0.96017734]
["bitfinex","BTCUSD",1717708402206,0.002,70724.0,70723.0,0.96017733]
["bitfinex","BTCUSD",1717708402775,0.001,70724.0,70723.0,0.96017733]
["bitfinex","BTCUSD",1717708403196,0.002,70724.0,70723.0,0.96117733]
["bitfinex","BTCUSD",1717708403403,0.002,70724.0,70723.0,0.96017733]
["bitfinex","BTCUSD",1717708403876,0.003,70724.0,70723.0,0.96117733]
["bitfinex","BTCUSD",1717708404312,0.002,70724.0,70723.0,0.96117733]
["bitfinex","BTCUSD",1717708404513,0.003,70724.0,70723.0,0.96117733]
["bitfinex","BTCUSD",1717708404932,0.003,70724.0,70723.0,100.96117733]
["bitfinex","BTCUSD",1717708405139,0.0993844,70730.0,70729.0,0.6766696]
["bitfinex","BTCUSD",1717708405365,0.0993844,70730.0,70729.0,0.6775483]
["bitfinex","BTCUSD",1717708406611,0.1003844,70730.0,70729.0,0.6785483]
["bitfinex","BTCUSD",1717708408883,0.1013844,70730.0,70729.0,0.6785483]
["bitfinex","BTCUSD",1717708409449,0.002,70730.0,70729.0,0.6785483]
["bitfinex","BTCUSD",1717708410209,0.1013844,70730.0,70729.0,0.6785483]
["bitfinex","BTCUSD",1717708410421,0.002,70730.0,70729.0,0.9613173]
["bitfinex","BTCUSD",1717708412337,0.002,70730.0,70729.0,1.2440863]
["bitfinex","BTCUSD",1717708413625,0.001,70730.0,70729.0,1.2430863]
["bitfinex","BTCUSD",1717708414916,0.000946,70731.0,70730.0,1.10614454]
["bitfinex","BTCUSD",1717708415288,0.000946,70731.0,70730.0,1.83559123]
["bitfinex","BTCUSD",1717708415511,0.004,70749.0,70747.0,0.51397754]
["bitfinex","BTCUSD",1717708415754,0.004,70749.0,70747.0,1.0574373]
["bitfinex","BTCUSD",1717708416611,0.004,70749.0,70747.0,1.05743729]
["bitfinex","BTCUSD",1717708417242,0.004,70749.0,70747.0,1.84535322]
["bitfinex","BTCUSD",1717708417243,0.001946,70748.0,70747.0,1.84535322]
["bitfinex","BTCUSD",1717708417452,0.004,70759.0,70758.0,0.43521154]
["bitfinex","BTCUSD",1717708417701,0.004,70759.0,70758.0,0.66437429]
["bitfinex","BTCUSD",1717708418110,0.3354844,70759.0,70758.0,0.14158875]
["bitfinex","BTCUSD",1717708418318,0.47990333,70759.0,70758.0,0.14251365]
["bitfinex","BTCUSD",1717708418533,0.47990333,70759.0,70758.0,0.14282129]
["bitfinex","BTCUSD",1717708418737,0.3354844,70759.0,70758.0,0.14282129]
["bitfinex","BTCUSD",1717708418944,0.3354844,70759.0,70758.0,0.14782129]
["bitfinex","BTCUSD",1717708418945,0.1043844,70759.0,70758.0,0.14782129]
["bitfinex","BTCUSD",1717708419362,0.1033844,70759.0,70758.0,0.14782129]
["bitfinex","BTCUSD",1717708419579,0.1033844,70759.0,70758.0,0.43047429]
["bitfinex","BTCUSD",1717708419798,0.1073844,70759.0,70758.0,0.42547429]
["bitfinex","BTCUSD",1717708420273,0.1073844,70759.0,70758.0,0.70812729]
["bitfinex","BTCUSD",1717708420950,0.1073844,70759.0,70758.0,0.71812729]
["bitfinex","BTCUSD",1717708421160,0.0933844,70760.0,70759.0,0.28388154]
["bitfinex","BTCUSD",1717708421389,0.0933844,70760.0,70759.0,0.35637253]
["bitfinex","BTCUSD",1717708421756,0.0933844,70762.0,70761.0,0.42519354]
["bitfinex","BTCUSD",1717708421960,0.0933844,70762.0,70761.0,0.42545628]
["bitfinex","BTCUSD",1717708423039,0.0933844,70762.0,70761.0,0.42745628]
["bitfinex","BTCUSD",1717708425260,0.0933844,70762.0,70761.0,0.14450764]
["bitfinex","BTCUSD",1717708425484,0.48510333,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708425691,0.49448673,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708426369,0.48510333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708426580,0.49448673,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708426749,0.49448673,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708426951,0.48510333,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708427891,0.48510333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708428446,0.48510333,70762.0,70761.0,0.00326274]
["bitfinex","BTCUSD",1717708429345,0.48510333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708429668,0.48810333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708435409,1.00143842,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708435618,0.82474606,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708436055,0.95849709,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708436482,0.95849709,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708436483,1.13573311,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708436947,1.12739011,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708437723,1.12739011,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708438329,1.14239011,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708438532,1.14239011,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708438735,1.12839011,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708438940,1.13339011,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708439756,1.13339011,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708439757,1.14739011,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708440179,0.94769775,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708441636,0.66833935,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708441828,0.50510333,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708442318,0.51448673,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708442641,0.49448673,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708442861,0.50848673,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708443063,0.50848673,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708443064,0.50948673,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708443477,0.67380473,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708444339,0.80809385,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708444737,0.67380473,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708445229,0.80819814,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708445448,0.67380473,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708445704,0.25280333,70762.0,70761.0,0.00226274]
["bitfinex","BTCUSD",1717708445936,0.25280333,70762.0,70761.0,0.00318764]
["bitfinex","BTCUSD",1717708446810,0.23880333,70762.0,70761.0,0.00218764]
["bitfinex","BTCUSD",1717708447024,0.24380333,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708447454,0.24380333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708447455,0.24280333,70762.0,70761.0,0.00026274]
["bitfinex","BTCUSD",1717708448735,0.24280333,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708448736,0.24380333,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708449582,0.24380333,70762.0,70761.0,0.00218764]
["bitfinex","BTCUSD",1717708450240,0.24380333,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708450595,0.24474933,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708457150,0.23474933,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708458265,0.23474933,70762.0,70761.0,0.00218764]
["bitfinex","BTCUSD",1717708459888,0.23474933,70762.0,70761.0,0.00126274]
["bitfinex","BTCUSD",1717708460091,0.23474933,70762.0,70761.0,0.00249528]
["bitfinex","BTCUSD",1717708460259,0.23474933,70762.0,70761.0,0.24499528]
["bitfinex","BTCUSD",1717708461089,0.23474933,70762.0,70761.0,0.38631528]
["bitfinex","BTCUSD",1717708461490,0.22974933,70762.0,70761.0,0.38631528]
["bitfinex","BTCUSD",1717708461692,0.22974933,70762.0,70761.0,0.38531528]
["bitfinex","BTCUSD",1717708461693,0.23074933,70762.0,70761.0,0.38531528]
["bitfinex","BTCUSD",1717708462172,0.22874933,70762.0,70761.0,0.38531528]
["bitfinex","BTCUSD",1717708462579,0.22974933,70762.0,70761.0,0.38531528]
["bitfinex","BTCUSD",1717708463248,0.23174933,70762.0,70761.0,0.38531528]
["bitfinex","BTCUSD",1717708465679,0.23174933,70762.0,70761.0,0.38531527]
["bitfinex","BTCUSD",1717708469410,0.23174933,70762.0,70761.0,0.66795627]
["bitfinex","BTCUSD",1717708469411,0.0973304,70762.0,70761.0,0.66795627]
["bitfinex","BTCUSD",1717708469611,0.0973304,70762.0,70761.0,0.67795627]
["bitfinex","BTCUSD",1717708469805,0.0963304,70762.0,70761.0,0.67795627]
["bitfinex","BTCUSD",1717708470006,0.0963304,70762.0,70761.0,0.66795626]
["bitfinex","BTCUSD",1717708470790,0.0943304,70762.0,70761.0,0.66795626]
["bitfinex","BTCUSD",1717708470968,0.0943304,70762.0,70761.0,0.66995626]
["bitfinex","BTCUSD",1717708471505,0.0943304,70762.0,70761.0,0.66795626]
["bitfinex","BTCUSD",1717708471881,0.0943304,70762.0,70761.0,0.67095626]
["bitfinex","BTCUSD",1717708472302,0.0943304,70762.0,70761.0,0.67195626]
["bitfinex","BTCUSD",1717708472927,0.0943304,70762.0,70761.0,0.38931526]
["bitfinex","BTCUSD",1717708474218,0.0943304,70762.0,70761.0,0.38808272]
["bitfinex","BTCUSD",1717708474484,0.0943304,70762.0,70761.0,0.38931526]
["bitfinex","BTCUSD",1717708476788,0.0943304,70762.0,70761.0,0.38931525]
["bitfinex","BTCUSD",1717708480689,0.0943304,70762.0,70761.0,0.67195625]
["bitfinex","BTCUSD",1717708482675,0.0943304,70762.0,70761.0,0.67281625]
["bitfinex","BTCUSD",1717708484392,0.0943304,70762.0,70761.0,0.67281624]
["bitfinex","BTCUSD",1717708485764,0.0943304,70762.0,70761.0,0.68281624]
["bitfinex","BTCUSD",1717708486314,0.0943304,70762.0,70761.0,0.67281624]
["bitfinex","BTCUSD",1717708486653,0.0943304,70762.0,70761.0,0.68281624]
["bitfinex","BTCUSD",1717708486862,0.0943304,70762.0,70761.0,0.67281624]
["bitfinex","BTCUSD",1717708487060,0.0943304,70762.0,70761.0,0.68281624]
["bitfinex","BTCUSD",1717708487276,0.0943304,70762.0,70761.0,0.69944125]
["bitfinex","BTCUSD",1717708490492,0.0943304,70762.0,70761.0,0.68944125]
["bitfinex","BTCUSD",1717708490688,0.0943304,70762.0,70761.0,0.68944124]
["bitfinex","BTCUSD",1717708491098,0.0943304,70762.0,70761.0,0.69944124]
["bitfinex","BTCUSD",1717708491734,0.0943304,70762.0,70761.0,0.98208224]
["bitfinex","BTCUSD",1717708491735,0.000946,70762.0,70761.0,0.98208224]
["bitfinex","BTCUSD",1717708492815,0.000946,70762.0,70761.0,0.98208223]
["bitfinex","BTCUSD",1717708493198,0.000946,70762.0,70761.0,0.98108223]
["bitfinex","BTCUSD",1717708493626,0.000946,70762.0,70761.0,0.99508223]
["bitfinex","BTCUSD",1717708494529,0.000946,70762.0,70761.0,0.99208223]
["bitfinex","BTCUSD",1717708494686,0.001946,70762.0,70761.0,1.00108223]
["bitfinex","BTCUSD",1717708494894,0.001946,70762.0,70761.0,0.98708223]
["bitfinex","BTCUSD",1717708495095,0.000946,70762.0,70761.0,0.96684969]
["bitfinex","BTCUSD",1717708495289,0.000946,70762.0,70761.0,0.99208223]
["bitfinex","BTCUSD",1717708495501,0.001946,70762.0,70761.0,1.00608223]
["bitfinex","BTCUSD",1717708495918,0.001946,70762.0,70761.0,1.02008223]
["bitfinex","BTCUSD",1717708496123,0.001946,70762.0,70761.0,1.00608223]
["bitfinex","BTCUSD",1717708496523,0.001946,70762.0,70761.0,1.02008223]
["bitfinex","BTCUSD",1717708496720,0.001946,70762.0,70761.0,1.00608223]
["bitfinex","BTCUSD",1717708497554,0.000946,70762.0,70761.0,0.99208223]
["bitfinex","BTCUSD",1717708498162,0.001946,70762.0,70761.0,1.02008222]
["bitfinex","BTCUSD",1717708498478,0.001946,70762.0,70761.0,1.00608222]
["bitfinex","BTCUSD",1717708498678,0.000946,70762.0,70761.0,0.99208222]
["bitfinex","BTCUSD",1717708498848,0.000946,70762.0,70761.0,1.02008222]
["bitfinex","BTCUSD",1717708499045,0.001946,70762.0,70761.0,0.99208222]
["bitfinex","BTCUSD",1717708499548,0.000946,70762.0,70761.0,0.99208222]
["bitfinex","BTCUSD",1717708499749,0.000946,70762.0,70761.0,0.97808222]
["bitfinex","BTCUSD",1717708500384,0.000946,70762.0,70761.0,1.26072322]
["bitfinex","BTCUSD",1717708500754,0.000946,70762.0,70761.0,1.27472322]
["bitfinex","BTCUSD",1717708500954,0.001946,70762.0,70761.0,1.27472322]
["bitfinex","BTCUSD",1717708501353,0.001946,70762.0,70761.0,1.28872321]
["bitfinex","BTCUSD",1717708501989,0.000946,70762.0,70761.0,1.28872321]
["bitfinex","BTCUSD",1717708502213,0.000946,70762.0,70761.0,1.26072321]
["bitfinex","BTCUSD",1717708502492,0.001946,70762.0,70761.0,1.27472321]
["bitfinex","BTCUSD",1717708502663,0.001946,70762.0,70761.0,1.28872321]
["bitfinex","BTCUSD",1717708502843,0.001946,70762.0,70761.0,1.29927541]
["bitfinex","BTCUSD",1717708503111,0.001946,70762.0,70761.0,1.28872321]
["bitfinex","BTCUSD",1717708503538,0.004,70769.0,70768.0,0.79646454]
["bitfinex","BTCUSD",1717708503736,0.004,70769.0,70768.0,0.7967272]
["bitfinex","BTCUSD",1717708504982,0.004,70769.0,70768.0,0.9533272]
["bitfinex","BTCUSD",1717708505188,0.005,70769.0,70768.0,0.9663272]
["bitfinex","BTCUSD",1717708505806,0.005,70769.0,70768.0,0.9783272]
["bitfinex","BTCUSD",1717708506423,0.005,70769.0,70768.0,0.97832719]
["bitfinex","BTCUSD",1717708508473,0.005,70769.0,70768.0,0.74302719]
["bitfinex","BTCUSD",1717708508707,0.005,70769.0,70768.0,1.25954019]
["bitfinex","BTCUSD",1717708509334,0.005,70769.0,70768.0,0.97692719]
["bitfinex","BTCUSD",1717708509741,0.005,70769.0,70768.0,0.97692718]
["bitfinex","BTCUSD",1717708510818,0.005,70769.0,70768.0,1.25954018]
["bitfinex","BTCUSD",1717708511041,0.005,70769.0,70768.0,1.35954018]
["bitfinex","BTCUSD",1717708511915,0.004,70769.0,70768.0,1.34654018]
["bitfinex","BTCUSD",1717708512126,0.004,70769.0,70768.0,1.36054018]
["bitfinex","BTCUSD",1717708512344,0.005,70769.0,70768.0,1.34854018]
["bitfinex","BTCUSD",1717708512616,0.004,70769.0,70768.0,1.34854018]
["bitfinex","BTCUSD",1717708512821,0.00386276,70769.0,70768.0,1.33454018]
["bitfinex","BTCUSD",1717708514416,0.000946,70777.0,70776.0,0.15252254]
["bitfinex","BTCUSD",1717708514613,0.000946,70777.0,70776.0,0.15278517]
["bitfinex","BTCUSD",1717708515783,0.000946,70777.0,70776.0,0.72894717]
["bitfinex","BTCUSD",1717708515983,0.000946,70777.0,70776.0,0.74094717]
["bitfinex","BTCUSD",1717708518569,0.000946,70777.0,70776.0,0.72971463]
["bitfinex","BTCUSD",1717708518777,0.38686493,70777.0,70776.0,0.14155263]
["bitfinex","BTCUSD",1717708518985,0.38686493,70777.0,70776.0,0.42536617]
["bitfinex","BTCUSD",1717708519190,0.38686493,70777.0,70776.0,0.71994717]
["bitfinex","BTCUSD",1717708519191,0.242446,70777.0,70776.0,0.71994717]
["bitfinex","BTCUSD",1717708519405,0.242446,70777.0,70776.0,0.73194717]
["bitfinex","BTCUSD",1717708520935,0.242446,70777.0,70776.0,0.71994717]
["bitfinex","BTCUSD",1717708521160,0.242446,70777.0,70776.0,0.73094717]
["bitfinex","BTCUSD",1717708521612,0.242446,70777.0,70776.0,0.71994717]
["bitfinex","BTCUSD",1717708521853,0.242446,70777.0,70776.0,0.70794716]
["bitfinex","BTCUSD",1717708522066,0.242446,70777.0,70776.0,0.71994716]
["bitfinex","BTCUSD",1717708522273,0.242446,70777.0,70776.0,0.73194716]
["bitfinex","BTCUSD",1717708522477,0.000946,70777.0,70776.0,0.74194716]
["bitfinex","BTCUSD",1717708523961,0.000946,70777.0,70776.0,0.71794716]
["bitfinex","BTCUSD",1717708524422,0.000946,70777.0,70776.0,0.74194716]
["bitfinex","BTCUSD",1717708525466,0.000946,70777.0,70776.0,0.73194716]
["bitfinex","BTCUSD",1717708525695,0.000946,70777.0,70776.0,0.74194716]
["bitfinex","BTCUSD",1717708526717,0.000946,70777.0,70776.0,1.02452816]
["bitfinex","BTCUSD",1717708527137,0.000946,70777.0,70776.0,1.26582816]
["bitfinex","BTCUSD",1717708528654,0.000946,70777.0,70776.0,1.26582815]
["bitfinex","BTCUSD",1717708529468,0.00417068,70779.0,70778.0,100.14178224]
["bitfinex","BTCUSD",1717708529635,0.00417068,70779.0,70778.0,100.14235313]
["bitfinex","BTCUSD",1717708529846,0.00417068,70779.0,70778.0,100.14235311]
["bitfinex","BTCUSD",1717708530060,0.00417068,70779.0,70778.0,100.99007211]
["bitfinex","BTCUSD",1717708530456,0.00417068,70779.0,70778.0,100.9900721]
["bitfinex","BTCUSD",1717708531025,0.00417068,70779.0,70778.0,1.0095001]
["bitfinex","BTCUSD",1717708531644,0.00417068,70779.0,70778.0,1.0195001]
["bitfinex","BTCUSD",1717708532443,0.00417068,70779.0,70778.0,1.1008001]
["bitfinex","BTCUSD",1717708539178,0.00417068,70779.0,70778.0,1.0908001]
["bitfinex","BTCUSD",1717708539385,0.00417068,70779.0,70778.0,1.1008001]
["bitfinex","BTCUSD",1717708543804,0.00417068,70779.0,70778.0,1.0195001]
["bitfinex","BTCUSD",1717708543994,0.00417068,70779.0,70778.0,1.2586001]
["bitfinex","BTCUSD",1717708544312,0.00417068,70779.0,70778.0,1.3586001]
["bitfinex","BTCUSD",1717708544919,0.00417068,70779.0,70778.0,2.12649203]
["bitfinex","BTCUSD",1717708545278,0.00417068,70779.0,70778.0,2.11749203]
["bitfinex","BTCUSD",1717708546342,0.00417068,70779.0,70778.0,2.12849203]
["bitfinex","BTCUSD",1717708546649,0.00417068,70779.0,70778.0,2.14249203]
["bitfinex","BTCUSD",1717708546882,0.00417068,70779.0,70778.0,2.13149203]
["bitfinex","BTCUSD",1717708547236,0.00417068,70779.0,70778.0,2.14549203]
["bitfinex","BTCUSD",1717708547425,0.00417068,70779.0,70778.0,2.13149203]
["bitfinex","BTCUSD",1717708547758,0.00417068,70779.0,70778.0,2.14549203]
["bitfinex","BTCUSD",1717708549773,0.00417068,70779.0,70778.0,2.14635203]
["bitfinex","BTCUSD",1717708549975,0.00511668,70779.0,70778.0,2.24635203]
["bitfinex","BTCUSD",1717708553111,0.00511668,70779.0,70778.0,2.30948882]
["bitfinex","BTCUSD",1717708553733,0.009482,70782.0,70781.0,1.34909554]
["bitfinex","BTCUSD",1717708554008,0.009482,70782.0,70781.0,1.66887703]
["bitfinex","BTCUSD",1717708554636,0.009482,70782.0,70781.0,1.46887703]
["bitfinex","BTCUSD",1717708554846,0.009482,70782.0,70781.0,1.48287703]
["bitfinex","BTCUSD",1717708555667,0.009482,70782.0,70781.0,1.68487703]
["bitfinex","BTCUSD",1717708555870,0.009482,70782.0,70781.0,1.68287703]
["bitfinex","BTCUSD",1717708556083,0.009482,70782.0,70781.0,1.69687703]
["bitfinex","BTCUSD",1717708556449,0.009482,70782.0,70781.0,1.49687703]
["bitfinex","BTCUSD",1717708556651,0.009482,70782.0,70781.0,1.69887703]
["bitfinex","BTCUSD",1717708557108,0.009482,70782.0,70781.0,1.49687703]
["bitfinex","BTCUSD",1717708557258,0.009482,70782.0,70781.0,1.69687703]
["bitfinex","BTCUSD",1717708557460,0.009482,70782.0,70781.0,1.49687703]
["bitfinex","BTCUSD",1717708558122,0.009482,70782.0,70781.0,1.69887703]
["bitfinex","BTCUSD",1717708559196,0.009482,70782.0,70781.0,1.49687703]
["bitfinex","BTCUSD",1717708559405,0.009482,70782.0,70781.0,2.0599852]
["bitfinex","BTCUSD",1717708560043,0.009482,70782.0,70781.0,2.2103852]
["bitfinex","BTCUSD",1717708560454,0.009482,70782.0,70781.0,2.53503281]
["bitfinex","BTCUSD",1717708560842,0.009482,70782.0,70781.0,2.54451481]
["bitfinex","BTCUSD",1717708561302,0.009482,70782.0,70781.0,2.50259873]
["bitfinex","BTCUSD",1717708561902,0.009482,70782.0,70781.0,2.54467066]
["bitfinex","BTCUSD",1717708562328,0.009482,70782.0,70781.0,2.57007025]
["bitfinex","BTCUSD",1717708562547,2.0,70787.0,70782.0,1.73363854]
["bitfinex","BTCUSD",1717708562757,2.0,70787.0,70782.0,2.57859873]
["bitfinex","BTCUSD",1717708562967,2.0,70787.0,70782.0,2.62067066]
["bitfinex","BTCUSD",1717708563594,2.0,70787.0,70782.0,2.41867066]
["bitfinex","BTCUSD",1717708563800,2.0,70787.0,70782.0,2.62067066]
["bitfinex","BTCUSD",1717708564642,2.0,70787.0,70783.0,1.97242054]
["bitfinex","BTCUSD",1717708564848,2.0,70787.0,70783.0,2.47638073]
["bitfinex","BTCUSD",1717708565053,2.0,70787.0,70783.0,2.57527243]
["bitfinex","BTCUSD",1717708565254,2.0,70787.0,70783.0,2.57727243]
["bitfinex","BTCUSD",1717708566342,2.0,70787.0,70783.0,2.63334436]
["bitfinex","BTCUSD",1717708566483,2.0,70787.0,70783.0,2.7195726]
["bitfinex","BTCUSD",1717708567231,2.0,70787.0,70783.0,2.5175726]
["bitfinex","BTCUSD",1717708567479,2.0,70787.0,70783.0,2.50634006]
["bitfinex","BTCUSD",1717708567885,2.0,70787.0,70783.0,2.5175726]
["bitfinex","BTCUSD",1717708568047,2.0,70787.0,70783.0,2.7175726]
["bitfinex","BTCUSD",1717708568234,2.0,70787.0,70783.0,2.5175726]
["bitfinex","BTCUSD",1717708568440,2.0,70787.0,70783.0,2.67550067]
["bitfinex","BTCUSD",1717708568647,2.0,70787.0,70783.0,2.51754747]
["bitfinex","BTCUSD",1717708568845,2.0,70787.0,70783.0,2.71954747]
["bitfinex","BTCUSD",1717708569413,2.0,70787.0,70783.0,2.67750067]
["bitfinex","BTCUSD",1717708569853,2.0,70787.0,70783.0,2.71954686]
["bitfinex","BTCUSD",1717708570286,2.0,70787.0,70783.0,2.67750067]
["bitfinex","BTCUSD",1717708571383,2.0,70787.0,70783.0,2.74061511]
["bitfinex","BTCUSD",1717708571591,2.0,70787.0,70783.0,2.7406151]
["bitfinex","BTCUSD",1717708572237,2.0,70787.0,70783.0,2.77750066]
["bitfinex","BTCUSD",1717708573079,2.0,70787.0,70783.0,2.86165325]
["bitfinex","BTCUSD",1717708573240,2.0,70787.0,70783.0,3.16885899]
["bitfinex","BTCUSD",1717708573464,2.0,70787.0,70783.0,3.20608757]
["bitfinex","BTCUSD",1717708574272,2.0,70787.0,70783.0,3.12193498]
["bitfinex","BTCUSD",1717708574650,2.0,70787.0,70786.0,1.68435824]
["bitfinex","BTCUSD",1717708574849,2.0,70787.0,70786.0,2.73599355]
["bitfinex","BTCUSD",1717708575464,2.0,70787.0,70786.0,2.67291842]
["bitfinex","BTCUSD",1717708575665,2.0,70787.0,70786.0,2.71014674]
["bitfinex","BTCUSD",1717708576301,2.0,70787.0,70786.0,2.72233695]
["bitfinex","BTCUSD",1717708576505,2.0,70787.0,70786.0,2.73633695]
["bitfinex","BTCUSD",1717708577483,2.0,70787.0,70786.0,2.69910863]
["bitfinex","BTCUSD",1717708577944,2.0,70787.0,70786.0,2.69781778]
["bitfinex","BTCUSD",1717708578962,2.0,70787.0,70786.0,2.81913647]
["bitfinex","BTCUSD",1717708579566,2.0,70787.0,70786.0,2.73503313]
["bitfinex","BTCUSD",1717708580537,2.0,70787.0,70786.0,2.81712763]
["bitfinex","BTCUSD",1717708581003,2.0,70787.0,70786.0,2.33961778]
["bitfinex","BTCUSD",1717708581425,2.0,70787.0,70786.0,2.28167565]
["bitfinex","BTCUSD",1717708581623,2.0,70787.0,70786.0,2.30337565]
["bitfinex","BTCUSD",1717708582022,2.0,70787.0,70786.0,2.20337565]
["bitfinex","BTCUSD",1717708582241,2.0,70787.0,70786.0,2.30337565]
["bitfinex","BTCUSD",1717708582442,2.0,70787.0,70786.0,2.26131778]
["bitfinex","BTCUSD",1717708582987,2.000946,70787.0,70786.0,2.26131778]
["bitfinex","BTCUSD",1717708583890,2.000946,70787.0,70786.0,2.16131778]
["bitfinex","BTCUSD",1717708584120,2.243046,70787.0,70786.0,1.62753757]
["bitfinex","BTCUSD",1717708584342,2.243046,70787.0,70786.0,1.58545785]
["bitfinex","BTCUSD",1717708585060,2.243046,70787.0,70786.0,1.62754933]
["bitfinex","BTCUSD",1717708585283,2.243046,70787.0,70786.0,1.58545785]
["bitfinex","BTCUSD",1717708586363,2.243046,70787.0,70786.0,1.64861425]
["bitfinex","BTCUSD",1717708588909,2.243046,70787.0,70786.0,1.63738171]
["bitfinex","BTCUSD",1717708589111,2.243046,70787.0,70786.0,1.64106013]
["bitfinex","BTCUSD",1717708589499,2.243046,70787.0,70786.0,1.65229267]
["bitfinex","BTCUSD",1717708589701,2.243046,70787.0,70786.0,1.22838809]
["bitfinex","BTCUSD",1717708589929,2.243046,70787.0,70786.0,1.65244438]
["bitfinex","BTCUSD",1717708591621,2.000946,70787.0,70786.0,1.65244438]
["bitfinex","BTCUSD",1717708593416,2.000946,70787.0,70786.0,1.85444438]
["bitfinex","BTCUSD",1717708593813,2.000946,70787.0,70786.0,2.24746331]
["bitfinex","BTCUSD",1717708594021,2.000946,70787.0,70786.0,2.43158873]
["bitfinex","BTCUSD",1717708594223,2.000946,70787.0,70786.0,2.0665215]
["bitfinex","BTCUSD",1717708594429,2.000946,70787.0,70786.0,2.2685215]
["bitfinex","BTCUSD",1717708594631,2.000946,70787.0,70786.0,2.18428873]
["bitfinex","BTCUSD",1717708594841,2.000946,70787.0,70786.0,1.98228873]
["bitfinex","BTCUSD",1717708595272,2.000946,70787.0,70786.0,2.18428873]
["bitfinex","BTCUSD",1717708595490,2.000946,70787.0,70786.0,1.98228873]
["bitfinex","BTCUSD",1717708595708,2.000946,70787.0,70786.0,2.18428873]
["bitfinex","BTCUSD",1717708596593,2.000946,70787.0,70786.0,2.3505215]
["bitfinex","BTCUSD",1717708597424,2.000946,70787.0,70786.0,2.43168873]
["bitfinex","BTCUSD",1717708598714,2.000946,70787.0,70786.0,2.43168872]
["bitfinex","BTCUSD",1717708599359,2.000946,70787.0,70786.0,2.51596839]
["bitfinex","BTCUSD",1717708600809,2.000946,70787.0,70786.0,2.51388667]
["bitfinex","BTCUSD",1717708601814,2.000946,70787.0,70786.0,2.51388858]
["bitfinex","BTCUSD",1717708605617,2.000946,70787.0,70786.0,2.79642958]
["bitfinex","BTCUSD",1717708606279,2.000946,70787.0,70786.0,2.58319704]
["bitfinex","BTCUSD",1717708606486,1.99969477,70787.0,70786.0,2.58319704]
["bitfinex","BTCUSD",1717708607227,1.99969477,70787.0,70786.0,2.59442958]
["bitfinex","BTCUSD",1717708607446,1.99969477,70787.0,70786.0,2.42955622]
["bitfinex","BTCUSD",1717708610349,1.99969477,70787.0,70786.0,2.62955622]
["bitfinex","BTCUSD",1717708610544,1.99969477,70787.0,70786.0,2.63155622]
["bitfinex","BTCUSD",1717708615594,1.99969477,70787.0,70786.0,2.54726589]
["bitfinex","BTCUSD",1717708619824,1.99969477,70787.0,70786.0,2.70706589]
["bitfinex","BTCUSD",1717708620639,1.99969477,70787.0,70786.0,2.76419353]
["bitfinex","BTCUSD",1717708620846,1.99969477,70787.0,70786.0,2.76446421]
["bitfinex","BTCUSD",1717708621411,1.99969477,70787.0,70786.0,2.86982569]
["bitfinex","BTCUSD",1717708622762,1.9958696,70787.0,70786.0,2.86982569]
["bitfinex","BTCUSD",1717708623137,1.99304919,70787.0,70786.0,2.86982569]
["bitfinex","BTCUSD",1717708623542,1.96296091,70787.0,70786.0,2.86982569]
["bitfinex","BTCUSD",1717708623744,1.96296091,70787.0,70786.0,2.89282569]
["bitfinex","BTCUSD",1717708624812,1.9601381,70787.0,70786.0,2.89282569]
["bitfinex","BTCUSD",1717708625249,1.9601381,70787.0,70786.0,2.67959315]
["bitfinex","BTCUSD",1717708625454,1.95731529,70787.0,70786.0,2.57423167]
["bitfinex","BTCUSD",1717708625689,1.95731529,70787.0,70786.0,2.78746421]
["bitfinex","BTCUSD",1717708626066,1.95731529,70787.0,70786.0,2.57423167]
["bitfinex","BTCUSD",1717708626580,1.95731529,70787.0,70786.0,2.57417665]
["bitfinex","BTCUSD",1717708627006,1.95731529,70787.0,70786.0,2.78740919]
["bitfinex","BTCUSD",1717708628613,1.95731529,70787.0,70786.0,2.42787565]
["bitfinex","BTCUSD",1717708628890,1.95731529,70787.0,70786.0,102.78745753]
["bitfinex","BTCUSD",1717708629127,1.95731529,70787.0,70786.0,103.10357857]
["bitfinex","BTCUSD",1717708629338,1.92631529,70787.0,70786.0,103.10357857]
["bitfinex","BTCUSD",1717708629522,1.92631529,70787.0,70786.0,103.10357856]
["bitfinex","BTCUSD",1717708633206,1.92631529,70787.0,70786.0,103.10157856]
["bitfinex","BTCUSD",1717708633410,1.92631529,70787.0,70786.0,103.10357856]
["bitfinex","BTCUSD",1717708633584,1.92383359,70787.0,70786.0,103.10357856]
["bitfinex","BTCUSD",1717708634251,1.89283359,70787.0,70786.0,103.10357856]
["bitfinex","BTCUSD",1717708636086,1.89283359,70787.0,70786.0,102.90157856]
["bitfinex","BTCUSD",1717708636362,1.89283359,70787.0,70786.0,103.10357856]
["bitfinex","BTCUSD",1717708638502,1.89283359,70787.0,70786.0,102.94377855]
["bitfinex","BTCUSD",1717708638739,1.89283359,70787.0,70786.0,102.94177855]
["bitfinex","BTCUSD",1717708638895,1.89283359,70787.0,70786.0,102.94377855]
["bitfinex","BTCUSD",1717708639099,1.89283359,70787.0,70786.0,102.58419667]
["bitfinex","BTCUSD",1717708639302,1.89283359,70787.0,70786.0,102.38219667]
["bitfinex","BTCUSD",1717708639543,1.89283359,70787.0,70786.0,102.58419667]
["bitfinex","BTCUSD",1717708641954,1.8838336,70787.0,70786.0,102.58419667]
["bitfinex","BTCUSD",1717708642797,1.8838336,70787.0,70786.0,202.48419667]
["bitfinex","BTCUSD",1717708643027,1.8838336,70787.0,70786.0,202.58419667]
["bitfinex","BTCUSD",1717708643252,1.8728336,70787.0,70786.0,202.58419667]
["bitfinex","BTCUSD",1717708643426,1.8628336,70787.0,70786.0,202.58419667]
["bitfinex","BTCUSD",1717708643846,1.8528336,70787.0,70786.0,202.58419667]
["bitfinex","BTCUSD",1717708646527,1.8528336,70787.0,70786.0,202.58505667]
["bitfinex","BTCUSD",1717708649420,1.8528336,70787.0,70786.0,202.62233918]
["bitfinex","BTCUSD",1717708649645,1.84588541,70787.0,70786.0,202.62233918]
["bitfinex","BTCUSD",1717708649848,1.81588542,70787.0,70786.0,202.62233918]
["bitfinex","BTCUSD",1717708650074,1.76839542,70787.0,70786.0,202.62233918]
["bitfinex","BTCUSD",1717708651336,1.73824674,70787.0,70786.0,202.76883]
["bitfinex","BTCUSD",1717708652182,1.72145774,70787.0,70786.0,202.76883]
["bitfinex","BTCUSD",1717708652394,1.70285774,70787.0,70786.0,202.76883]
["bitfinex","BTCUSD",1717708654670,1.69543556,70787.0,70786.0,202.62233918]
["bitfinex","BTCUSD",1717708654861,1.69543556,70787.0,70786.0,202.7688272]
["bitfinex","BTCUSD",1717708656361,1.69543556,70787.0,70786.0,202.89528113]
["bitfinex","BTCUSD",1717708656781,1.69543556,70787.0,70786.0,202.7688272]
["bitfinex","BTCUSD",1717708657038,1.69543556,70787.0,70786.0,202.81033856]
["bitfinex","BTCUSD",1717708657811,1.67683556,70787.0,70786.0,202.81033856]
["bitfinex","BTCUSD",1717708658187,1.66683556,70787.0,70786.0,202.81033855]
["bitfinex","BTCUSD",1717708658682,1.65183556,70787.0,70786.0,202.81033855]
["bitfinex","BTCUSD",1717708659997,1.63683556,70787.0,70786.0,202.81033855]
["bitfinex","BTCUSD",1717708660204,1.63683556,70787.0,70786.0,202.97501742]
["bitfinex","BTCUSD",1717708660414,1.63683556,70787.0,70786.0,202.84858295]
["bitfinex","BTCUSD",1717708660663,1.63683556,70787.0,70786.0,302.84858295]
["bitfinex","BTCUSD",1717708660846,1.63683556,70787.0,70786.0,302.97501742]
["bitfinex","BTCUSD",1717708661199,1.63683556,70787.0,70786.0,302.9750049]
["bitfinex","BTCUSD",1717708661800,1.63683556,70787.0,70786.0,302.84857923]
["bitfinex","BTCUSD",1717708662247,1.63683556,70787.0,70786.0,302.97499367]
["bitfinex","BTCUSD",1717708662469,1.63683556,70787.0,70786.0,202.84857923]
["bitfinex","BTCUSD",1717708663612,1.63683556,70787.0,70786.0,102.84857923]
["bitfinex","BTCUSD",1717708664219,1.37819156,70787.0,70786.0,103.12102023]
["bitfinex","BTCUSD",1717708664503,1.17783502,70787.0,70786.0,103.11763949]
["bitfinex","BTCUSD",1717708664709,1.11983502,70787.0,70786.0,3.26563949]
["bitfinex","BTCUSD",1717708665125,1.11983502,70787.0,70786.0,3.04331196]
["bitfinex","BTCUSD",1717708665332,1.06627502,70787.0,70786.0,3.04331196]
["bitfinex","BTCUSD",1717708665569,1.05627502,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708667577,1.00369612,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708667776,0.99658238,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708669500,0.90943128,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708669914,0.89974143,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708670331,0.89840687,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708670778,0.8953325,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708671572,0.82019317,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708671777,0.81630317,70787.0,70786.0,2.8202315]
["bitfinex","BTCUSD",1717708672248,0.80330317,70787.0,70786.0,2.8202315]
["bitfinex","BTCUSD",1717708672652,0.80330317,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708673002,0.79208554,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708673200,0.70259554,70787.0,70786.0,2.7342315]
["bitfinex","BTCUSD",1717708673423,0.68859554,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708673635,0.68319554,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708673834,0.51432777,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708674253,0.51432777,70787.0,70786.0,3.02068904]
["bitfinex","BTCUSD",1717708674491,0.51432777,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708674900,0.46497483,70787.0,70786.0,2.8342315]
["bitfinex","BTCUSD",1717708675546,2.1e-07,70795.0,70794.0,0.3496]
["bitfinex","BTCUSD",1717708675764,2.1e-07,70795.0,70794.0,1.36278774]
["bitfinex","BTCUSD",1717708675966,2.1e-07,70795.0,70794.0,1.1495552]
["bitfinex","BTCUSD",1717708676138,2.1e-07,70795.0,70794.0,1.9970822]
["bitfinex","BTCUSD",1717708677743,2.1e-07,70795.0,70794.0,2.23831474]
["bitfinex","BTCUSD",1717708677914,2.1e-07,70795.0,70794.0,2.0250822]
["bitfinex","BTCUSD",1717708678119,2.1e-07,70795.0,70794.0,2.23831474]
["bitfinex","BTCUSD",1717708679012,2.1e-07,70795.0,70794.0,2.0250822]
["bitfinex","BTCUSD",1717708679752,2.1e-07,70795.0,70794.0,2.23831474]
["bitfinex","BTCUSD",1717708684658,2.1e-07,70795.0,70794.0,2.03631474]
["bitfinex","BTCUSD",1717708684872,2.1e-07,70795.0,70794.0,2.23831474]
["bitfinex","BTCUSD",1717708685269,2.1e-07,70795.0,70794.0,1.93631474]
["bitfinex","BTCUSD",1717708685500,2.1e-07,70795.0,70794.0,2.13831474]
["bitfinex","BTCUSD",1717708686192,2.1e-07,70795.0,70794.0,2.23831474]
["bitfinex","BTCUSD",1717708688011,2.1e-07,70795.0,70794.0,2.26369049]
["bitfinex","BTCUSD",1717708688223,2.1e-07,70795.0,70794.0,2.16369049]
["bitfinex","BTCUSD",1717708689290,2.1e-07,70795.0,70794.0,2.26369049]
["bitfinex","BTCUSD",1717708690633,2.1e-07,70795.0,70794.0,2.2808081]
["bitfinex","BTCUSD",1717708692011,2.1e-07,70795.0,70794.0,2.1808081]
["bitfinex","BTCUSD",1717708692263,2.1e-07,70795.0,70794.0,2.2808081]
["bitfinex","BTCUSD",1717708694616,2.1e-07,70795.0,70794.0,2.4070277]
["bitfinex","BTCUSD",1717708698436,2.1e-07,70795.0,70794.0,2.2808081]
["bitfinex","BTCUSD",1717708698897,2.1e-07,70795.0,70794.0,2.40714671]
["bitfinex","BTCUSD",1717708699550,2.1e-07,70795.0,70794.0,2.2808081]
["bitfinex","BTCUSD",1717708699699,2.1e-07,70795.0,70794.0,2.40715586]
["bitfinex","BTCUSD",1717708700289,2.1e-07,70795.0,70794.0,2.2808081]
["bitfinex","BTCUSD",1717708701510,0.00017056,70828.0,70798.0,0.45417024]
["bitfinex","BTCUSD",1717708701713,0.00017056,70828.0,70798.0,0.8850425]
["bitfinex","BTCUSD",1717708702294,0.00017056,70828.0,70798.0,2.0150145]
["bitfinex","BTCUSD",1717708702717,0.00017056,70828.0,70798.0,1.8130145]
["bitfinex","BTCUSD",1717708702922,0.00017056,70828.0,70798.0,1.8815165]
["bitfinex","BTCUSD",1717708703180,0.00017056,70828.0,70798.0,2.0835165]
["bitfinex","BTCUSD",1717708703335,0.00955396,70828.0,70798.0,1.8815165]
["bitfinex","BTCUSD",1717708703527,0.00017056,70828.0,70798.0,2.0835165]
["bitfinex","BTCUSD",1717708703977,0.00017056,70828.0,70798.0,2.0955165]
["bitfinex","BTCUSD",1717708705335,0.00017056,70828.0,70798.0,1.8935165]
["bitfinex","BTCUSD",1717708705550,0.00017056,70828.0,70798.0,2.0955165]
["bitfinex","BTCUSD",1717708707178,5.7e-07,70799.0,70798.0,2.3780095]
["bitfinex","BTCUSD",1717708707394,0.165,70816.0,70798.0,2.3780095]
["bitfinex","BTCUSD",1717708707395,0.0789,70812.0,70808.0,1.45041754]
["bitfinex","BTCUSD",1717708707621,0.0789,70812.0,70808.0,1.90997266]
["bitfinex","BTCUSD",1717708707850,0.0789,70812.0,70808.0,1.80460974]
["bitfinex","BTCUSD",1717708708270,0.2445257,70814.0,70813.0,1.25035154]
["bitfinex","BTCUSD",1717708708480,0.0140257,70814.0,70813.0,1.81803299]
["bitfinex","BTCUSD",1717708708888,0.0140257,70814.0,70813.0,1.92336761]
["bitfinex","BTCUSD",1717708708889,0.01173571,70814.0,70813.0,1.92336761]
["bitfinex","BTCUSD",1717708709428,0.01173571,70814.0,70813.0,2.03381626]
["bitfinex","BTCUSD",1717708709644,0.01173571,70814.0,70813.0,1.99657258]
["bitfinex","BTCUSD",1717708710100,0.01173571,70814.0,70813.0,2.00557258]
["bitfinex","BTCUSD",1717708710331,0.01173571,70814.0,70813.0,1.92334856]
["bitfinex","BTCUSD",1717708710547,0.01173571,70814.0,70813.0,1.99656039]
["bitfinex","BTCUSD",1717708710963,0.01173571,70814.0,70813.0,1.94774498]
["bitfinex","BTCUSD",1717708711165,0.01173571,70814.0,70813.0,1.95974498]
["bitfinex","BTCUSD",1717708711613,0.01173571,70814.0,70813.0,2.00898113]
["bitfinex","BTCUSD",1717708712026,0.00173571,70814.0,70813.0,2.00898113]
["bitfinex","BTCUSD",1717708712559,0.00173571,70814.0,70813.0,1.97174498]
["bitfinex","BTCUSD",1717708713571,0.00173571,70814.0,70813.0,2.07699328]
["bitfinex","BTCUSD",1717708714386,0.00173571,70814.0,70813.0,1.87499328]
["bitfinex","BTCUSD",1717708714748,0.00173571,70814.0,70813.0,1.85199328]
["bitfinex","BTCUSD",1717708714950,0.24343571,70814.0,70813.0,1.79550428]
["bitfinex","BTCUSD",1717708715280,0.24343571,70814.0,70813.0,1.7534098]
["bitfinex","BTCUSD",1717708716519,0.24343571,70814.0,70813.0,1.69025598]
["bitfinex","BTCUSD",1717708716938,0.24343571,70814.0,70813.0,1.7534098]
["bitfinex","BTCUSD",1717708717340,0.24343571,70814.0,70813.0,1.77905877]
["bitfinex","BTCUSD",1717708718397,0.24343571,70814.0,70813.0,1.72281305]
["bitfinex","BTCUSD",1717708718600,0.24343571,70814.0,70813.0,1.79603888]
["bitfinex","BTCUSD",1717708719470,0.24343571,70814.0,70813.0,1.64743888]
["bitfinex","BTCUSD",1717708719689,0.24343571,70814.0,70813.0,1.6474339]
["bitfinex","BTCUSD",1717708723257,0.24343571,70814.0,70813.0,1.58428506]
["bitfinex","BTCUSD",1717708724203,0.00173571,70814.0,70813.0,1.73288506]
["bitfinex","BTCUSD",1717708724456,0.00173571,70814.0,70813.0,1.93488506]
["bitfinex","BTCUSD",1717708725605,0.00173571,70814.0,70813.0,1.73288506]
["bitfinex","BTCUSD",1717708726000,0.00173571,70814.0,70813.0,1.93488506]
["bitfinex","BTCUSD",1717708726319,0.00173571,70814.0,70813.0,1.73288506]
["bitfinex","BTCUSD",1717708726523,0.00173571,70814.0,70813.0,1.93488506]
["bitfinex","BTCUSD",1717708727336,0.00173571,70814.0,70813.0,1.73288506]
["bitfinex","BTCUSD",1717708729642,0.00173571,70814.0,70813.0,1.72165252]
["bitfinex","BTCUSD",1717708731935,0.00173571,70814.0,70813.0,1.93288506]
["bitfinex","BTCUSD",1717708732146,0.00173571,70814.0,70813.0,1.72165252]
["bitfinex","BTCUSD",1717708732294,0.00173571,70814.0,70813.0,1.73288506]
["bitfinex","BTCUSD",1717708733581,0.1557,70819.0,70818.0,0.15243954]
["bitfinex","BTCUSD",1717708733781,0.1557,70819.0,70818.0,0.47034682]
["bitfinex","BTCUSD",1717708734601,0.1557,70819.0,70818.0,1.24436299]
["bitfinex","BTCUSD",1717708734900,0.1557,70819.0,70818.0,1.25036299]
["bitfinex","BTCUSD",1717708735685,0.1557,70819.0,70818.0,1.25636299]
["bitfinex","BTCUSD",1717708737588,0.14878,70819.0,70818.0,1.25636299]
["bitfinex","BTCUSD",1717708740307,0.14878,70819.0,70818.0,1.24636299]
["bitfinex","BTCUSD",1717708740521,0.14878,70819.0,70818.0,1.25636299]
["bitfinex","BTCUSD",1717708740715,0.14878,70819.0,70818.0,1.24636299]
["bitfinex","BTCUSD",1717708741089,0.14878,70819.0,70818.0,1.25636299]
["bitfinex","BTCUSD",1717708742120,0.14878,70819.0,70818.0,1.24636299]
["bitfinex","BTCUSD",1717708742551,0.14878,70819.0,70818.0,1.25636299]
["bitfinex","BTCUSD",1717708742702,0.14878,70819.0,70818.0,101.25636299]
["bitfinex","BTCUSD",1717708742919,0.14878,70819.0,70818.0,101.25636298]
["bitfinex","BTCUSD",1717708744320,0.14878,70819.0,70818.0,101.29844668]
["bitfinex","BTCUSD",1717708744940,0.14878,70819.0,70818.0,1.29844667]
["bitfinex","BTCUSD",1717708746636,0.14878,70819.0,70818.0,1.28721413]
["bitfinex","BTCUSD",1717708747603,0.14878,70819.0,70818.0,1.24513043]
["bitfinex","BTCUSD",1717708748284,0.14878,70819.0,70818.0,1.24636297]
["bitfinex","BTCUSD",1717708748643,0.14878,70819.0,70818.0,1.24513043]
["bitfinex","BTCUSD",1717708749290,0.14878,70819.0,70818.0,1.25636297]
["bitfinex","BTCUSD",1717708749914,0.0768,70820.0,70819.0,0.99966754]
["bitfinex","BTCUSD",1717708750136,0.0768,70820.0,70819.0,1.28648579]
["bitfinex","BTCUSD",1717708750355,0.0768,70820.0,70819.0,1.24434897]
["bitfinex","BTCUSD",1717708750564,0.0768,70820.0,70819.0,1.30747452]
["bitfinex","BTCUSD",1717708750773,0.00017056,70828.0,70827.0,0.71717754]
["bitfinex","BTCUSD",1717708750980,0.07657056,70828.0,70827.0,0.81772516]
["bitfinex","BTCUSD",1717708751393,0.07657056,70828.0,70827.0,0.82772516]
["bitfinex","BTCUSD",1717708753295,0.00017056,70828.0,70827.0,0.82772516]
["bitfinex","BTCUSD",1717708754334,0.00017056,70828.0,70827.0,0.97214409]
["bitfinex","BTCUSD",1717708755320,0.00017056,70828.0,70827.0,1.25452209]
["bitfinex","BTCUSD",1717708757816,0.00017056,70828.0,70827.0,1.25478459]
["bitfinex","BTCUSD",1717708758024,0.00017056,70828.0,70827.0,1.33388459]
["bitfinex","BTCUSD",1717708758649,0.00017056,70828.0,70827.0,1.25478459]
["bitfinex","BTCUSD",1717708760772,0.00017056,70828.0,70827.0,1.35478459]
["bitfinex","BTCUSD",1717708760983,0.00017056,70828.0,70827.0,1.58093697]
["bitfinex","BTCUSD",1717708761200,0.00017056,70828.0,70827.0,1.61932303]
["bitfinex","BTCUSD",1717708761693,0.00017056,70828.0,70827.0,1.70364842]
["bitfinex","BTCUSD",1717708763011,0.00017056,70828.0,70827.0,1.62332303]
["bitfinex","BTCUSD",1717708763670,0.00017056,70828.0,70827.0,1.58493697]
["bitfinex","BTCUSD",1717708763847,0.00017056,70828.0,70827.0,1.92532303]
["bitfinex","BTCUSD",1717708764061,0.00017056,70828.0,70827.0,1.68493697]
["bitfinex","BTCUSD",1717708764283,0.009482,70830.0,70829.0,1.05455754]
["bitfinex","BTCUSD",1717708764524,0.009482,70830.0,70829.0,1.36213856]
["bitfinex","BTCUSD",1717708764918,0.009482,70830.0,70829.0,1.64450856]
["bitfinex","BTCUSD",1717708765771,0.009482,70830.0,70829.0,1.65450856]
["bitfinex","BTCUSD",1717708766392,0.009482,70830.0,70829.0,1.59134647]
["bitfinex","BTCUSD",1717708767671,0.009471,70833.0,70830.0,1.09951354]
["bitfinex","BTCUSD",1717708767846,0.009471,70833.0,70830.0,1.34393247]
["bitfinex","BTCUSD",1717708768057,0.009471,70833.0,70830.0,1.38602159]
["bitfinex","BTCUSD",1717708768651,0.009471,70833.0,70830.0,1.40859454]
["bitfinex","BTCUSD",1717708768850,0.009471,70833.0,70830.0,1.41259454]
["bitfinex","BTCUSD",1717708769265,0.009471,70833.0,70830.0,1.41559454]
["bitfinex","BTCUSD",1717708770635,0.009471,70833.0,70830.0,1.37350542]
["bitfinex","BTCUSD",1717708770802,0.009471,70833.0,70830.0,1.36950542]
["bitfinex","BTCUSD",1717708771210,0.009471,70833.0,70830.0,1.37350542]
["bitfinex","BTCUSD",1717708771650,0.009471,70833.0,70830.0,1.38050542]
["bitfinex","BTCUSD",1717708774067,0.009471,70833.0,70830.0,1.45790542]
["bitfinex","BTCUSD",1717708774930,0.041596,70831.0,70830.0,1.45790542]
["bitfinex","BTCUSD",1717708775135,0.123596,70831.0,70830.0,1.37050542]
["bitfinex","BTCUSD",1717708775347,0.041596,70831.0,70830.0,1.27050542]
["bitfinex","BTCUSD",1717708775566,0.123596,70831.0,70830.0,1.27050542]
["bitfinex","BTCUSD",1717708777256,2.004,70839.0,70838.0,1.76333554]
["bitfinex","BTCUSD",1717708777257,1.11298937,70839.0,70838.0,1.76333554]
["bitfinex","BTCUSD",1717708777486,0.69236348,70839.0,70838.0,1.26639342]
["bitfinex","BTCUSD",1717708777705,0.69236348,70839.0,70838.0,0.94724395]
["bitfinex","BTCUSD",1717708777931,0.69236348,70839.0,70838.0,0.88168536]
["bitfinex","BTCUSD",1717708778157,0.69236348,70839.0,70838.0,0.98405942]
["bitfinex","BTCUSD",1717708778379,0.69236348,70839.0,70838.0,0.99805942]
["bitfinex","BTCUSD",1717708778793,0.69236348,70839.0,70838.0,1.01205942]
["bitfinex","BTCUSD",1717708779270,0.69236348,70839.0,70838.0,1.39439342]
["bitfinex","BTCUSD",1717708779490,0.62736349,70839.0,70838.0,1.39439342]
["bitfinex","BTCUSD",1717708779706,0.61236349,70839.0,70838.0,1.40839342]
["bitfinex","BTCUSD",1717708779954,0.61236349,70839.0,70838.0,1.37182047]
["bitfinex","BTCUSD",1717708780374,0.61236349,70839.0,70838.0,1.38582047]
["bitfinex","BTCUSD",1717708780584,0.61236349,70839.0,70838.0,1.41082047]
["bitfinex","BTCUSD",1717708780803,0.61236349,70839.0,70838.0,1.39682047]
["bitfinex","BTCUSD",1717708781457,0.61236349,70839.0,70838.0,1.36882047]
["bitfinex","BTCUSD",1717708781655,0.56636349,70839.0,70838.0,1.39682047]
["bitfinex","BTCUSD",1717708782140,0.56636349,70839.0,70838.0,1.41867224]
["bitfinex","BTCUSD",1717708782543,0.56636349,70839.0,70838.0,1.40467224]
["bitfinex","BTCUSD",1717708782946,0.56636349,70839.0,70838.0,1.38282047]
["bitfinex","BTCUSD",1717708783141,0.56636349,70839.0,70838.0,1.40467316]
["bitfinex","BTCUSD",1717708783345,0.56636349,70839.0,70838.0,1.41867316]
["bitfinex","BTCUSD",1717708783557,0.56636349,70839.0,70838.0,1.39682047]
["bitfinex","BTCUSD",1717708783761,0.56636349,70839.0,70838.0,1.39067319]
["bitfinex","BTCUSD",1717708784182,0.56636349,70839.0,70838.0,1.40467319]
["bitfinex","BTCUSD",1717708784593,0.56636349,70839.0,70838.0,1.42178128]
["bitfinex","BTCUSD",1717708785868,0.56636349,70839.0,70838.0,1.43578128]
["bitfinex","BTCUSD",1717708786085,0.56636349,70839.0,70838.0,1.4617357]
["bitfinex","BTCUSD",1717708786925,0.42945349,70839.0,70838.0,1.4617357]
["bitfinex","BTCUSD",1717708787116,0.42945349,70839.0,70838.0,1.8150357]
["bitfinex","BTCUSD",1717708787540,0.41445349,70839.0,70838.0,1.8150357]
["bitfinex","BTCUSD",1717708787711,0.41445349,70839.0,70838.0,2.0170357]
["bitfinex","BTCUSD",1717708787910,0.41445349,70839.0,70838.0,1.8010357]
["bitfinex","BTCUSD",1717708788378,0.41445349,70839.0,70838.0,2.0030357]
["bitfinex","BTCUSD",1717708788551,0.41445349,70839.0,70838.0,1.8010357]
["bitfinex","BTCUSD",1717708788911,0.41445349,70839.0,70838.0,1.80103398]
["bitfinex","BTCUSD",1717708789112,0.41445349,70839.0,70838.0,1.78703398]
["bitfinex","BTCUSD",1717708789338,0.41445349,70839.0,70838.0,1.80103398]
["bitfinex","BTCUSD",1717708789542,0.41445349,70839.0,70838.0,1.81503398]
["bitfinex","BTCUSD",1717708790573,0.41445349,70839.0,70838.0,1.60834179]
["bitfinex","BTCUSD",1717708790785,0.41445349,70839.0,70838.0,1.56173398]
["bitfinex","BTCUSD",1717708791434,0.35245349,70839.0,70838.0,1.79393398]
["bitfinex","BTCUSD",1717708792106,0.35245349,70839.0,70838.0,1.99593398]
["bitfinex","BTCUSD",1717708792303,0.35245349,70839.0,70838.0,1.79393398]
["bitfinex","BTCUSD",1717708793558,0.20727349,70839.0,70838.0,3.13161092]
["bitfinex","BTCUSD",1717708793983,0.20727349,70839.0,70838.0,3.10975998]
["bitfinex","BTCUSD",1717708794191,0.20727349,70839.0,70838.0,3.13160754]
["bitfinex","BTCUSD",1717708794607,0.19168465,70839.0,70838.0,3.13160754]
["bitfinex","BTCUSD",1717708795461,0.19168465,70839.0,70838.0,3.17357712]
["bitfinex","BTCUSD",1717708795848,0.18378465,70839.0,70838.0,3.17357712]
["bitfinex","BTCUSD",1717708796478,0.18378465,70839.0,70838.0,3.13160754]
["bitfinex","BTCUSD",1717708796896,0.18378465,70839.0,70838.0,3.17357956]
["bitfinex","BTCUSD",1717708797351,0.18378465,70839.0,70838.0,2.77176854]
["bitfinex","BTCUSD",1717708797569,0.18378465,70839.0,70838.0,2.81837635]
["bitfinex","BTCUSD",1717708797780,0.18378465,70839.0,70838.0,2.24786454]
["bitfinex","BTCUSD",1717708797985,0.18378465,70839.0,70838.0,2.44986454]
["bitfinex","BTCUSD",1717708798200,0.18378465,70839.0,70838.0,2.60032354]
["bitfinex","BTCUSD",1717708800207,0.18378465,70839.0,70838.0,2.29832354]
["bitfinex","BTCUSD",1717708800403,0.18378465,70839.0,70838.0,2.39832354]
["bitfinex","BTCUSD",1717708801277,0.18378465,70839.0,70838.0,2.39832266]
["bitfinex","BTCUSD",1717708802263,0.18378465,70839.0,70838.0,2.46129507]
["bitfinex","BTCUSD",1717708802647,0.18249657,70839.0,70838.0,2.46129507]
["bitfinex","BTCUSD",1717708802869,0.18249657,70839.0,70838.0,2.66329507]
["bitfinex","BTCUSD",1717708805281,0.18249657,70839.0,70838.0,2.60032266]
["bitfinex","BTCUSD",1717708805710,0.18249657,70839.0,70838.0,2.40032266]
["bitfinex","BTCUSD",1717708805970,0.18249657,70839.0,70838.0,2.39832266]
["bitfinex","BTCUSD",1717708806161,0.18249657,70839.0,70838.0,2.60032266]
["bitfinex","BTCUSD",1717708806412,0.18249657,70839.0,70838.0,2.68434823]
["bitfinex","BTCUSD",1717708807492,0.18249657,70839.0,70838.0,2.48234823]
["bitfinex","BTCUSD",1717708808353,0.18249657,70839.0,70838.0,2.51955044]
["bitfinex","BTCUSD",1717708808607,0.18249657,70839.0,70838.0,2.52041044]
["bitfinex","BTCUSD",1717708808832,0.18344257,70839.0,70838.0,2.13961044]
["bitfinex","BTCUSD",1717708809069,0.18344257,70839.0,70838.0,1.79915644]
["bitfinex","BTCUSD",1717708809282,0.18344257,70839.0,70838.0,1.6256214]
["bitfinex","BTCUSD",1717708809493,0.18344257,70839.0,70838.0,1.55258966]
["bitfinex","BTCUSD",1717708809703,0.18344257,70839.0,70838.0,1.34258966]
["bitfinex","BTCUSD",1717708809916,0.34244257,70839.0,70838.0,1.28462019]
["bitfinex","BTCUSD",1717708810154,0.34244257,70839.0,70838.0,1.09817073]
["bitfinex","BTCUSD",1717708810360,0.34244257,70839.0,70838.0,1.07221631]
["bitfinex","BTCUSD",1717708810542,0.41914257,70839.0,70838.0,1.07221631]
["bitfinex","BTCUSD",1717708810988,0.41914257,70839.0,70838.0,1.04421631]
["bitfinex","BTCUSD",1717708811192,0.41914257,70839.0,70838.0,1.14421631]
["bitfinex","BTCUSD",1717708811400,0.41914257,70839.0,70838.0,1.18302301]
["bitfinex","BTCUSD",1717708811606,0.41914257,70839.0,70838.0,1.16902301]
["bitfinex","BTCUSD",1717708811814,0.41914257,70839.0,70838.0,1.15502301]
["bitfinex","BTCUSD",1717708812042,0.41914257,70839.0,70838.0,1.16902301]
["bitfinex","BTCUSD",1717708812270,0.41914257,70839.0,70838.0,1.13663209]
["bitfinex","BTCUSD",1717708812508,0.41914257,70839.0,70838.0,1.15849671]
["bitfinex","BTCUSD",1717708812955,0.41897267,70839.0,70838.0,1.15849671]
["bitfinex","BTCUSD",1717708813411,0.41897267,70839.0,70838.0,1.17249671]
["bitfinex","BTCUSD",1717708815366,0.41897267,70839.0,70838.0,1.17249641]
["bitfinex","BTCUSD",1717708815897,0.41897267,70839.0,70838.0,1.15063209]
["bitfinex","BTCUSD",1717708816358,0.41897267,70839.0,70838.0,1.15063208]
["bitfinex","BTCUSD",1717708816826,0.41897267,70839.0,70838.0,1.17249537]
["bitfinex","BTCUSD",1717708820451,0.41897267,70839.0,70838.0,1.15063208]
["bitfinex","BTCUSD",1717708820653,0.41897267,70839.0,70838.0,1.17249592]
["bitfinex","BTCUSD",1717708821434,0.41897267,70839.0,70838.0,1.17157102]
["bitfinex","BTCUSD",1717708822094,0.41897267,70839.0,70838.0,1.14970718]
["bitfinex","BTCUSD",1717708823232,0.41897267,70839.0,70838.0,0.74995745]
["bitfinex","BTCUSD",1717708824197,0.41897267,70839.0,70838.0,0.75026509]
["bitfinex","BTCUSD",1717708824622,0.41897267,70839.0,70838.0,0.74995745]
["bitfinex","BTCUSD",1717708824825,0.41897267,70839.0,70838.0,0.75026509]
["bitfinex","BTCUSD",1717708825037,0.41897267,70839.0,70838.0,0.85026509]
["bitfinex","BTCUSD",1717708825508,0.41897267,70839.0,70838.0,0.85118999]
["bitfinex","BTCUSD",1717708826690,0.41897267,70839.0,70838.0,0.85026509]
["bitfinex","BTCUSD",1717708827842,0.41897267,70839.0,70838.0,0.85118999]
["bitfinex","BTCUSD",1717708828384,0.41897267,70839.0,70838.0,0.85026509]
["bitfinex","BTCUSD",1717708828577,0.41897267,70839.0,70838.0,0.85118999]
["bitfinex","BTCUSD",1717708829646,0.41897267,70839.0,70838.0,0.85026509]
["bitfinex","BTCUSD",1717708829859,0.41897267,70839.0,70838.0,0.84995745]
["bitfinex","BTCUSD",1717708830044,0.41897267,70839.0,70838.0,0.85026509]
["bitfinex","BTCUSD",1717708830274,0.41897267,70839.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708830275,0.0093834,70835.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708830493,0.0093834,70825.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708830707,0.0093834,70826.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708830920,0.01590495,70825.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708831141,0.0093834,70825.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708831360,0.01593133,70825.0,70824.0,0.056481]
["bitfinex","BTCUSD",1717708831842,0.01593133,70825.0,70824.0,0.070481]
["bitfinex","BTCUSD",1717708832909,0.01593133,70825.0,70824.0,0.069481]
["bitfinex","BTCUSD",1717708833370,0.01593133,70825.0,70809.0,0.00030764]
["bitfinex","BTCUSD",1717708833371,0.0093834,70818.0,70800.0,0.03937337]
["bitfinex","BTCUSD",1717708833613,0.0093834,70809.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717708833833,0.1469,70812.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717708833834,0.0776,70805.0,70800.0,0.141242]
["bitfinex","BTCUSD",1717708834048,0.0776,70805.0,70797.0,0.00030764]
["bitfinex","BTCUSD",1717708834277,0.00624127,70804.0,70797.0,0.00030764]
["bitfinex","BTCUSD",1717708834490,0.00624127,70804.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717708834491,0.01562467,70804.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717708834724,0.00624127,70804.0,70796.0,0.14125]
["bitfinex","BTCUSD",1717708834948,0.00624127,70804.0,70797.0,0.00030764]
["bitfinex","BTCUSD",1717708835410,0.00624127,70804.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708835620,0.00624127,70804.0,70796.0,0.00030764]
["bitfinex","BTCUSD",1717708835841,0.00624127,70804.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708836262,0.0869834,70805.0,70801.0,0.009]
["bitfinex","BTCUSD",1717708836681,0.0093834,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708837112,0.01562496,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708837794,0.16252496,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708838499,0.30694389,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708839144,0.31294389,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708839411,0.46118189,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708839607,0.44818189,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708839838,0.45718189,70802.0,70801.0,0.004]
["bitfinex","BTCUSD",1717708840040,0.46518189,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708840666,0.51007668,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708840884,0.51321852,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708841505,0.50383512,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708842364,0.45894033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708844599,0.44955693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708845031,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708845247,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708845453,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708846501,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708847518,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708847725,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708848155,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708848956,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708850499,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708850716,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708851503,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708851709,0.54104033,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708856867,0.53165693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708857119,0.54087037,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708857272,0.53148697,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708857659,0.54087037,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708860691,0.74056273,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708861738,0.54087037,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708861938,0.74056273,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708862217,0.54087037,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708862834,0.30265693,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708863006,0.17080233,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708863203,0.46388334,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708863415,0.17080233,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708864269,0.16141893,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708864481,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708867147,0.46387246,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708867764,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708868198,0.46387246,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708868398,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708868572,0.46387246,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708868973,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708871711,0.46387246,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708872531,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708872799,0.46387246,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708873004,0.45448906,70802.0,70801.0,0.005]
["bitfinex","BTCUSD",1717708874406,0.45448906,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708874603,0.45543506,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708876586,0.46481846,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708877025,0.45543506,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708879346,0.49763164,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708880347,0.45543506,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708881219,0.51872994,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708882312,0.45543506,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708884414,0.53982823,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708886582,0.54921163,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708887001,0.45543506,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708887213,0.54956182,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708887436,0.54017842,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708887850,0.54017881,70802.0,70801.0,0.00586]
["bitfinex","BTCUSD",1717708888707,0.54017881,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708890775,0.54000882,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708896515,0.45526507,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708897343,0.45526312,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708902947,0.46464652,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708903152,0.45526312,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708903543,0.46464652,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708904131,0.45526312,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708907607,0.5611928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708908534,0.91696856,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708908937,0.7078928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708910645,0.5611928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708911455,0.5705762,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708916173,0.5611928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708916372,0.5705762,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708917092,0.5611928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708917323,0.5705762,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708917527,0.5611928,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708917729,0.56125098,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708918313,0.57063438,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708918523,0.56125098,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708919389,0.57063438,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708919764,0.77032674,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708920419,0.57063438,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708920641,0.77032674,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708920858,0.66433888,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708921262,0.80557688,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708921467,0.60588452,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708921666,0.71187238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708922368,0.70248898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708922623,0.71187238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708922820,0.70248898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708923252,0.71187238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708923933,0.91156474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708924347,0.70248898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708925955,0.92448898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708926436,0.93387238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708926990,0.92448898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708927201,0.93387238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708927417,0.92448898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708928746,1.13356474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708929672,0.77778898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708929892,0.70248898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708930970,0.91156474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708931846,0.71187238,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708932558,0.91156474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708933031,0.72129958,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708933442,0.91156474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708934973,0.70248898,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708935202,0.91156474,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708935425,0.59650112,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708935855,0.80557688,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708936108,0.66808716,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708936751,0.80557688,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708936961,0.60588452,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708937409,0.80557688,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708937623,0.70248143,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708938090,0.59650112,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708939167,0.70248008,70802.0,70801.0,0.0061371]
["bitfinex","BTCUSD",1717708940468,0.00886289,70801.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708940682,0.04239076,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708940890,0.18680969,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708942840,0.19619309,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708943495,0.18680969,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708944337,0.33844309,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708945487,0.32905969,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708947499,0.33844309,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708947908,0.33844094,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708948568,0.32905754,70796.0,70795.0,0.23676]
["bitfinex","BTCUSD",1717708949351,0.32905754,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708953362,0.28666893,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708955051,0.28566893,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708956781,0.37044465,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708957667,0.28566893,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708958598,0.29505233,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708959468,0.29891533,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708962197,0.44751533,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708962422,0.43813193,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708962662,0.87781266,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708962848,1.45343388,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708963073,1.34746422,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708963306,1.47889159,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708963544,1.47789159,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708964011,1.47889159,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708964223,1.48589159,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708964432,1.81305518,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708965162,2.09455618,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708965363,1.96739259,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708965571,1.97439259,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708965801,1.98004659,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708966051,1.97304659,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708966265,1.98004659,70796.0,70795.0,0.00086]
["bitfinex","BTCUSD",1717708966480,1.99404659,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708966690,1.91711784,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708967097,1.98496982,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708967315,1.91711784,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708968469,2.06381784,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708969039,1.85474208,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708969246,2.00931922,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708969449,2.4638058,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708969807,2.36217049,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708972393,2.36217886,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708972842,2.36312486,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708973048,2.44572486,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708973184,2.59084273,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708973793,2.97334373,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708974026,3.04152393,70796.0,70795.0,0.00186]
["bitfinex","BTCUSD",1717708974638,3.04152393,70796.0,70791.0,0.004]
["bitfinex","BTCUSD",1717708974639,1.16396776,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708974853,1.99229993,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708975468,2.37481693,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708975689,2.50167809,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708975900,2.834517,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708976107,2.57469699,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708976315,2.58869699,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708976721,2.57469699,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708977276,2.37481693,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708977455,2.38881693,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708977661,2.42658393,70792.0,70791.0,0.001997]
["bitfinex","BTCUSD",1717708977885,2.42658393,70792.0,70791.0,0.0017214]
["bitfinex","BTCUSD",1717708978081,2.85643996,70792.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708978316,2.03833669,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708978468,2.57713206,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708980050,2.59113206,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708980267,2.50513206,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708980470,2.75024993,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708981737,3.03278693,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708983636,3.13278693,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708986528,3.12956714,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708987669,3.07507219,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708987923,3.12983162,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708988335,3.23531201,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708988967,3.23531678,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708990552,3.18055258,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708990763,3.23524392,70787.0,70786.0,0.00086]
["bitfinex","BTCUSD",1717708990918,3.23524392,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708991359,3.3082651,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708994625,3.31072447,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708995840,3.31081613,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708996255,3.20533574,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708996455,3.20453218,70787.0,70786.0,0.00104494]
["bitfinex","BTCUSD",1717708996886,3.20453218,70787.0,70786.0,0.0001]
["bitfinex","BTCUSD",1717708997530,3.20453218,70787.0,70786.0,0.00015667]
["bitfinex","BTCUSD",1717708998137,3.25543191,70787.0,70786.0,0.00015667]
["bitfinex","BTCUSD",1717708998452,3.63308376,70787.0,70786.0,0.00015667]
["bitfinex","BTCUSD",1717709002521,3.75972858,70787.0,70786.0,0.00015667]
["bitfinex","BTCUSD",1717709003210,3.75972858,70787.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709003211,1.54658276,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709003426,2.49510054,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709003641,2.87275239,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709004503,2.67767663,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709004746,3.00075239,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709006260,3.12745113,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709007352,3.25223946,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709009082,3.48103946,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709009990,3.45303946,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709011446,3.49503946,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709012076,3.49035485,70785.0,70784.0,1e-08]
["bitfinex","BTCUSD",1717709013353,1.09895976,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709013558,2.322433,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709013835,2.44704329,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709014046,2.81999238,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709014253,2.94690498,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709014463,3.09202285,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709014688,3.12002285,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709015134,3.38859185,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709015339,3.17951609,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709015558,3.38859185,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709016426,3.51885057,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709016631,3.53285057,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709016843,3.51885057,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709017604,3.53285057,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709018223,3.53330408,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709018873,3.53178107,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709020174,3.67469462,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709022034,3.46561886,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709022459,3.77469462,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709022662,3.77478597,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709023332,3.83134197,70779.0,70778.0,0.00086]
["bitfinex","BTCUSD",1717709024006,1.26412776,70776.0,70775.0,0.0801]
["bitfinex","BTCUSD",1717709024221,2.19294033,70776.0,70775.0,0.0801]
["bitfinex","BTCUSD",1717709024426,2.82134594,70776.0,70775.0,0.0801]
["bitfinex","BTCUSD",1717709024627,2.46715231,70776.0,70775.0,0.2393]
["bitfinex","BTCUSD",1717709024844,2.30327898,70776.0,70775.0,0.2393]
["bitfinex","BTCUSD",1717709025084,0.98157076,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709025294,1.58906431,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709025523,1.49417329,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709025944,1.77677029,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709027808,1.79077029,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709028158,1.80477029,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709030544,2.01384605,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709030744,1.864078,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709032181,1.80477029,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709032373,1.86414671,70772.0,70771.0,0.2435]
["bitfinex","BTCUSD",1717709032781,1.80474135,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709033413,1.86400436,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709033621,1.80474135,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709034301,1.80474438,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709035635,2.01382014,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709036082,1.80474438,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709036507,2.01382014,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709036947,1.80474438,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709037173,2.01382014,70772.0,70771.0,0.004]
["bitfinex","BTCUSD",1717709037386,2.01382014,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709037600,1.80474438,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709039329,1.8752163,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709039545,1.87521556,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709040144,1.7752157,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709040396,1.70474378,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709040598,2.01381954,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709040750,1.80474378,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709041557,2.01381954,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709042181,1.80474378,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709042386,1.70474378,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709042610,1.83192463,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709043032,2.04100039,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709043242,1.83192463,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709043671,2.04100039,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709043900,1.53869217,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709044534,1.83192467,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709045996,2.08847984,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709046201,2.04100043,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709046421,1.83192467,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709046642,2.08852962,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709047030,1.83192467,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709047679,2.04100043,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709048064,1.83192467,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709048271,1.83194832,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709049177,1.82403134,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709050272,2.04280324,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709050683,2.0554611,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709051110,1.99053368,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709051320,2.19960944,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709051523,1.96061003,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709051775,2.26636788,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709052013,2.05729212,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709052237,2.00636449,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709053889,2.05729225,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709054315,2.26636801,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709054926,2.05729225,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709056253,2.00258482,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709056454,2.05763545,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709056569,2.05764387,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709056974,2.26671963,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709057390,2.05764387,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709058394,2.26671963,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709058595,2.05764387,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709058813,2.26671963,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709059264,2.05764387,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709059528,2.211669,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709059857,2.00259324,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709060068,2.211669,70772.0,70771.0,0.00486]
["bitfinex","BTCUSD",1717709060264,2.211669,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709060714,2.05240444,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709060921,2.26748019,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709061606,2.05840443,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709062241,2.00859323,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709062448,2.05850318,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709062640,2.26757894,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709063600,2.05850318,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709064217,2.26757894,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709064714,2.05850318,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709065350,2.26757894,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709065574,2.05850318,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709066461,2.21766899,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709066620,2.00859323,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709067250,1.95766599,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709067675,2.00859401,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709068426,2.05833883,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709070118,2.05928483,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709071394,2.26836059,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709072675,2.05716059,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709074396,2.0571672,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709074668,2.0571672,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709076370,2.26624296,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709076574,2.0571672,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709078075,2.26624296,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709078301,2.0571672,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709081581,1.76391915,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709081798,2.26624127,70772.0,70771.0,0.23571]
["bitfinex","BTCUSD",1717709082629,1.08909568,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709082833,1.08909568,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709083039,0.96188371,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709083244,0.92298504,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709083590,0.90898504,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709083787,0.68590928,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709084210,1.01494963,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709085123,1.02894963,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709085554,0.80587387,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709085774,1.01494963,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709086005,1.02894963,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709086201,0.92298504,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709086644,0.71390928,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709086857,0.92298504,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709087479,0.71390928,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709089351,0.79864142,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709089863,1.00771718,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709090104,0.79864142,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709091234,1.00771718,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709091433,0.71447082,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709093171,0.62973868,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709097641,0.48844068,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709097893,0.28874832,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709098371,0.48844068,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709098980,0.62973868,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709099973,0.69325675,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709101714,0.48418099,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709102372,0.69325675,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709102625,0.48418099,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709102858,0.69325675,70772.0,70771.0,0.23611]
["bitfinex","BTCUSD",1717709103088,0.62973868,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709103312,0.92294686,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709104128,0.62973868,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709104552,0.92294656,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709106450,0.98645948,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709106661,0.77738372,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709106820,0.7138708,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709107021,0.98645954,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709107710,0.92294656,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709108537,0.98645953,70772.0,70771.0,0.15791]
["bitfinex","BTCUSD",1717709109383,0.98645953,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709109823,0.98646009,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709110664,0.92294656,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709111934,0.7138708,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709112486,0.72548877,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709112743,0.87408877,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709112915,1.84847525,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709116279,1.48876153,70772.0,70771.0,0.07991]
["bitfinex","BTCUSD",1717709116479,1.48876153,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709120160,1.27968577,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709120440,1.48876153,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709120694,1.71816153,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709121548,1.86337191,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709123132,1.42489615,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709123346,1.63397191,70772.0,70771.0,0.00481]
["bitfinex","BTCUSD",1717709124240,1.63397191,70772.0,70767.0,0.08512]
["bitfinex","BTCUSD",1717709124241,0.35038176,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709124457,0.92864739,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709124668,0.8227369,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709125332,0.9169233,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709125773,0.9289233,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709125985,0.93992204,70768.0,70767.0,0.08393001]
["bitfinex","BTCUSD",1717709126970,0.93992204,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709128674,0.93993523,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709130369,0.8162463,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709130607,0.93993523,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709134101,0.62493281,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709135158,0.83400857,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709138848,0.64209573,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709139074,0.85117149,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709140021,0.86280983,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709140732,0.96944244,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709140959,0.76036668,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709141414,0.65373407,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709141640,0.65374147,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709141901,0.86281723,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709142347,0.65374147,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709142732,0.86281723,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709142933,0.65374147,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709143728,0.79232992,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709144675,0.65374147,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709145243,0.75967792,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709145700,1.06875368,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709146022,0.85967792,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709146227,0.75374147,70768.0,70767.0,0.24483001]
["bitfinex","BTCUSD",1717709146429,0.75374147,70768.0,70767.0,0.00743001]
["bitfinex","BTCUSD",1717709146653,0.85967792,70768.0,70767.0,0.00743001]
["bitfinex","BTCUSD",1717709148796,0.85967792,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709149759,1.06875368,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709150382,0.96281723,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709152349,0.75374147,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709152553,0.96281723,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709154697,0.75374147,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709155045,0.96281723,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709155930,0.75374147,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709156325,0.96281723,70768.0,70767.0,0.23448001]
["bitfinex","BTCUSD",1717709157193,1.06281723,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709157392,1.34543023,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709158361,1.34545197,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709159779,1.62806497,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709161850,1.61639749,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709162062,1.62807626,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709162282,1.4190005,70768.0,70767.0,0.00728001]
["bitfinex","BTCUSD",1717709165850,1.4190005,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709167157,1.62807626,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709167367,1.4190005,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709167605,1.62807626,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709168059,1.4190005,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709168741,1.40732173,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709168964,1.41891393,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709170715,1.41891433,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709173149,1.41891524,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709175060,1.627991,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709175477,1.41891524,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709178097,1.627991,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709178800,1.41891524,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709179261,1.82403932,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709179472,1.85200887,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709179686,1.90293899,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709180565,1.69386323,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709181218,1.90293899,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709181432,1.95079648,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709182236,1.89193899,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709182449,1.68286323,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709182622,1.89193899,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709183225,1.89392414,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709183439,1.90792414,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709183658,1.82902414,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709183883,1.82902414,70768.0,70767.0,0.23858001]
["bitfinex","BTCUSD",1717709184095,1.82786246,70768.0,70767.0,0.23858001]
["bitfinex","BTCUSD",1717709184597,1.6187867,70768.0,70767.0,0.23858001]
["bitfinex","BTCUSD",1717709185289,1.62092766,70768.0,70767.0,0.23858001]
["bitfinex","BTCUSD",1717709185491,1.62092766,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709185722,1.83000342,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709185930,1.67185491,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709186258,1.83001186,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709186470,1.3382733,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709186674,1.53796566,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709186943,1.3288899,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709187095,1.53796566,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709187291,1.83026848,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709187523,1.62118132,70768.0,70767.0,0.00708001]
["bitfinex","BTCUSD",1717709189077,1.62118132,70768.0,70767.0,27.85207801]
["bitfinex","BTCUSD",1717709189892,1.67210832,70768.0,70767.0,27.85207801]
["bitfinex","BTCUSD",1717709190305,2.74237921,70768.0,70767.0,27.85207801]
["bitfinex","BTCUSD",1717709190624,3.45760262,70768.0,70767.0,27.49902358]
["bitfinex","BTCUSD",1717709190841,3.46005149,70768.0,70767.0,27.49902358]
["bitfinex","BTCUSD",1717709191054,3.3490221,70768.0,70767.0,27.49902358]
["bitfinex","BTCUSD",1717709191267,3.8683236,70768.0,70767.0,27.43238046]
["bitfinex","BTCUSD",1717709191494,4.123295,70768.0,70767.0,27.40917137]
["bitfinex","BTCUSD",1717709191709,4.47211999,70768.0,70767.0,27.40917137]
["bitfinex","BTCUSD",1717709191923,4.48611999,70768.0,70767.0,27.40917137]
["bitfinex","BTCUSD",1717709192284,4.50011999,70768.0,70767.0,27.37869137]
["bitfinex","BTCUSD",1717709192914,4.48611999,70768.0,70767.0,27.37869137]
["bitfinex","BTCUSD",1717709193114,4.50011999,70768.0,70767.0,27.37869137]
["bitfinex","BTCUSD",1717709193312,4.1516923,70768.0,70767.0,27.37736137]
["bitfinex","BTCUSD",1717709194275,4.04183877,70768.0,70767.0,27.37736137]
["bitfinex","BTCUSD",1717709195383,4.04183877,70768.0,70767.0,27.33378137]
["bitfinex","BTCUSD",1717709195793,4.14205535,70768.0,70767.0,27.33378137]
["bitfinex","BTCUSD",1717709196138,4.04183877,70768.0,70767.0,27.33378137]
["bitfinex","BTCUSD",1717709197220,4.04183877,70768.0,70767.0,26.54352028]
["bitfinex","BTCUSD",1717709197221,4.54606176,70768.0,70767.0,26.54352028]
["bitfinex","BTCUSD",1717709197439,4.33221215,70768.0,70767.0,26.52754597]
["bitfinex","BTCUSD",1717709197635,4.68362417,70768.0,70767.0,26.52754597]
["bitfinex","BTCUSD",1717709197839,4.89220213,70768.0,70767.0,26.52754597]
["bitfinex","BTCUSD",1717709198053,4.71144098,70768.0,70767.0,26.52754597]
["bitfinex","BTCUSD",1717709198259,4.95073167,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709198467,5.11473167,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709198668,5.10073167,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709198880,5.11276249,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709199287,5.3208208,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709199668,5.11276249,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709199903,5.33481821,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709200115,5.11276249,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709200313,5.12676249,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709200730,5.33474791,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709201152,5.33416179,70768.0,70767.0,26.39306979]
["bitfinex","BTCUSD",1717709201364,5.35922229,70768.0,70767.0,26.37181049]
["bitfinex","BTCUSD",1717709201567,5.09542006,70768.0,70767.0,26.37181049]
["bitfinex","BTCUSD",1717709201771,5.09542006,70768.0,70767.0,26.28159049]
["bitfinex","BTCUSD",1717709201976,5.13729713,70768.0,70767.0,26.27759049]
["bitfinex","BTCUSD",1717709202422,5.13729713,70768.0,70767.0,26.27059071]
["bitfinex","BTCUSD",1717709202626,5.15129713,70768.0,70767.0,26.20659071]
["bitfinex","BTCUSD",1717709203033,5.28980913,70768.0,70767.0,26.20659071]
["bitfinex","BTCUSD",1717709203449,5.12452013,70768.0,70767.0,26.20659071]
["bitfinex","BTCUSD",1717709203653,5.26599549,70768.0,70767.0,26.20659071]
["bitfinex","BTCUSD",1717709204074,5.27999549,70768.0,70767.0,26.20659071]
["bitfinex","BTCUSD",1717709205288,5.27999549,70768.0,70767.0,26.19059071]
["bitfinex","BTCUSD",1717709205289,5.32492237,70768.0,70767.0,26.19059071]
["bitfinex","BTCUSD",1717709205527,5.37683307,70768.0,70767.0,26.19059071]
["bitfinex","BTCUSD",1717709205738,5.37683307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709205944,5.39083307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709206180,5.37683307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709206601,5.39083307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709206812,5.37683307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709207047,5.39083307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709207449,5.37683307,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709208111,5.30460483,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709208570,5.29174233,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709208785,5.30574233,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709209002,5.58835533,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709209221,5.60235533,70768.0,70767.0,26.18814071]
["bitfinex","BTCUSD",1717709210146,5.60235533,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709210374,6.26551644,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709210582,6.26511164,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709214335,6.2265023,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709216749,5.5265023,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709217873,5.3879903,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709218283,5.52122466,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709218498,4.35477866,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709218740,4.1349775,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709218978,4.09069317,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709219191,4.03738899,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709219417,3.72831323,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709219851,3.75631323,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709220085,3.851232,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709220324,3.43817084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709220550,3.45217084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709220992,3.43817084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709221196,3.42417084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709221433,3.44717084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709221651,3.46117084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709222287,3.47517084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709222727,3.46117084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709223167,3.7842466,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709224947,3.47517084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709225398,3.61745848,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709226466,3.47517084,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709226674,3.61762523,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709227526,3.61327857,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709227782,3.47080082,70768.0,70767.0,21.79814071]
["bitfinex","BTCUSD",1717709228611,3.47080082,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709228815,3.47174682,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709229642,3.78082258,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709230198,3.92335011,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709230407,3.78017203,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709231698,3.8028622,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709234869,3.80288223,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709235287,3.49380647,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709235748,3.80288223,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709236206,4.14052625,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709236448,3.83145049,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709237389,3.81990925,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709237596,4.12898501,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709238924,4.12874668,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709239168,3.81967092,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709239377,4.12874668,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709239581,3.81967092,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709241989,4.15089182,70768.0,70767.0,21.88100071]
["bitfinex","BTCUSD",1717709242633,3.84181606,70768.0,70767.0,21.88100071]
["bitfinex","BTCUSD",1717709242838,4.15089182,70768.0,70767.0,21.88100071]
["bitfinex","BTCUSD",1717709243090,3.84181606,70768.0,70767.0,21.88100071]
["bitfinex","BTCUSD",1717709243592,4.15089182,70768.0,70767.0,21.88100071]
["bitfinex","BTCUSD",1717709243818,4.15089182,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709246798,3.82326996,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709247015,3.52990073,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709247221,3.46139942,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709247424,3.79904344,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709247897,3.69904344,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709248112,3.79904344,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709248344,3.85462819,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709252617,3.75535887,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709252802,3.85488188,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709253220,3.54580612,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709253446,3.85488188,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709253655,3.54580612,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709253866,3.51723786,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709254086,3.85488188,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709255655,3.54580612,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709256973,3.2081621,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709258497,3.51723786,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709258714,3.54580612,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709258923,3.2081621,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709259080,3.51723786,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709259316,3.85488188,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709260072,3.85476184,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709261159,4.0631009,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709262187,3.85476265,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709262591,3.54568689,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709263658,3.20804287,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709265160,3.51711863,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709265368,3.85476265,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709265578,3.54568689,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709265802,3.20804287,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709266012,3.19993293,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709268095,3.50900869,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709268321,3.84665271,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709268530,3.53757695,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709268740,3.84665271,70768.0,70767.0,21.79900071]
["bitfinex","BTCUSD",1717709268947,3.84665271,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709271830,3.70179528,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709272034,3.83575314,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709275631,3.52667738,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709275866,3.83575314,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709276535,3.52667738,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709276752,3.83575314,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709276974,3.83577935,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709278488,3.52670359,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709278691,3.83577935,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709278904,3.52670359,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709279107,3.83577935,70768.0,70767.0,22.03680071]
["bitfinex","BTCUSD",1717709280181,3.83577935,70768.0,70767.0,22.03537286]
["bitfinex","BTCUSD",1717709280402,3.83577935,70768.0,70767.0,21.79380286]
["bitfinex","BTCUSD",1717709280787,3.83577935,70768.0,70767.0,21.79180286]
["bitfinex","BTCUSD",1717709281053,3.83577935,70768.0,70767.0,21.78980286]
["bitfinex","BTCUSD",1717709281457,3.83580004,70768.0,70767.0,21.78980286]
["bitfinex","BTCUSD",1717709281705,3.83580004,70768.0,70767.0,21.78180286]
["bitfinex","BTCUSD",1717709282831,3.83580004,70768.0,70767.0,21.77858231]
["bitfinex","BTCUSD",1717709285921,3.52672428,70768.0,70767.0,21.77858231]
["bitfinex","BTCUSD",1717709286155,3.83580004,70768.0,70767.0,21.77858231]
["bitfinex","BTCUSD",1717709286407,3.52672428,70768.0,70767.0,21.77858231]
["bitfinex","BTCUSD",1717709287310,3.52672428,70768.0,70767.0,21.75558231]
["bitfinex","BTCUSD",1717709287540,3.18908026,70768.0,70767.0,21.75558231]
["bitfinex","BTCUSD",1717709287782,3.18908026,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709288224,2.94883087,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709288445,3.18984066,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709288647,3.49891642,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709288929,3.83656044,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709289540,3.52748468,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709289868,3.81009768,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709290191,4.11917344,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709290617,3.81009768,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709290816,4.11917344,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709291624,3.81009768,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709292080,4.11917344,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709294078,3.81009768,70768.0,70767.0,21.74758231]
["bitfinex","BTCUSD",1717709295365,3.81009768,70768.0,70767.0,21.74258619]
["bitfinex","BTCUSD",1717709295774,3.81005091,70768.0,70767.0,21.74258619]
["bitfinex","BTCUSD",1717709296549,4.11912667,70768.0,70767.0,21.74258619]
["bitfinex","BTCUSD",1717709296748,4.11912667,70768.0,70767.0,21.82238619]
["bitfinex","BTCUSD",1717709296956,3.81005091,70768.0,70767.0,21.82238619]
["bitfinex","BTCUSD",1717709298592,3.9220746,70768.0,70767.0,21.79138619]
["bitfinex","BTCUSD",1717709298739,4.10939939,70768.0,70767.0,21.79138619]
["bitfinex","BTCUSD",1717709299562,3.87816365,70768.0,70767.0,21.71158619]
["bitfinex","BTCUSD",1717709299767,4.1095528,70768.0,70767.0,21.71158619]
["bitfinex","BTCUSD",1717709300150,3.80047704,70768.0,70767.0,21.71158619]
["bitfinex","BTCUSD",1717709300402,4.1095528,70768.0,70767.0,21.7118688]
["bitfinex","BTCUSD",1717709301512,3.80047704,70768.0,70767.0,21.7118688]
["bitfinex","BTCUSD",1717709301950,4.1095528,70768.0,70767.0,21.7118688]
["bitfinex","BTCUSD",1717709302144,3.80047704,70768.0,70767.0,21.7118688]
["bitfinex","BTCUSD",1717709302551,3.80054072,70768.0,70767.0,21.7118688]
["bitfinex","BTCUSD",1717709303896,4.10961648,70768.0,70767.0,21.6242968]
["bitfinex","BTCUSD",1717709306390,4.10961648,70768.0,70767.0,21.6059968]
["bitfinex","BTCUSD",1717709308006,4.05589926,70768.0,70767.0,21.6059968]
["bitfinex","BTCUSD",1717709308178,4.11162676,70768.0,70767.0,21.6059968]
["bitfinex","BTCUSD",1717709310470,3.802551,70768.0,70767.0,21.6059968]
["bitfinex","BTCUSD",1717709310676,1.74942309,70769.0,70768.0,96.197449]
["bitfinex","BTCUSD",1717709310882,1.9503709,70769.0,70768.0,96.197449]
["bitfinex","BTCUSD",1717709311037,2.6568929,70769.0,70768.0,96.185989]
["bitfinex","BTCUSD",1717709311241,2.6568929,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709311839,2.79951376,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709312046,2.81351376,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709312241,2.95863163,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709312466,2.32312654,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709312668,2.7552023,70769.0,70768.0,96.1820907]
["bitfinex","BTCUSD",1717709313368,2.7552023,70769.0,70768.0,96.18065879]
["bitfinex","BTCUSD",1717709313714,1.420458,70768.0,70767.0,21.59407585]
["bitfinex","BTCUSD",1717709314006,2.19120646,70768.0,70767.0,21.59407585]
["bitfinex","BTCUSD",1717709314253,2.19365299,70768.0,70767.0,21.59407585]
["bitfinex","BTCUSD",1717709315038,2.19365299,70768.0,70767.0,21.59507585]
["bitfinex","BTCUSD",1717709315242,2.19365299,70768.0,70767.0,21.59607585]
["bitfinex","BTCUSD",1717709316560,1.88457723,70768.0,70767.0,21.59607585]
["bitfinex","BTCUSD",1717709316776,2.19365299,70768.0,70767.0,21.59607585]
["bitfinex","BTCUSD",1717709317889,2.19365299,70768.0,70767.0,21.83357585]
["bitfinex","BTCUSD",1717709318770,2.26625141,70768.0,70767.0,21.79138585]
["bitfinex","BTCUSD",1717709319421,2.12113354,70768.0,70767.0,21.79138585]
["bitfinex","BTCUSD",1717709320812,2.13999393,70768.0,70767.0,21.79138585]
["bitfinex","BTCUSD",1717709321874,2.13994372,70768.0,70767.0,21.79138585]
["bitfinex","BTCUSD",1717709324248,2.14088972,70768.0,70767.0,21.79138585]
["bitfinex","BTCUSD",1717709324654,2.14088972,70768.0,70767.0,21.78894573]
["bitfinex","BTCUSD",1717709325099,2.28600759,70768.0,70767.0,21.78894573]
["bitfinex","BTCUSD",1717709325710,2.28600759,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709332200,1.88411601,70769.0,70768.0,97.71399241]
["bitfinex","BTCUSD",1717709332372,2.17412001,70769.0,70768.0,97.71399241]
["bitfinex","BTCUSD",1717709332604,2.09732979,70769.0,70768.0,97.71399241]
["bitfinex","BTCUSD",1717709333208,2.05891741,70769.0,70768.0,97.71399241]
["bitfinex","BTCUSD",1717709333345,1.90891741,70769.0,70768.0,97.71399241]
["bitfinex","BTCUSD",1717709333560,1.137845,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709333758,1.18348682,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709334191,1.28348682,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709334391,1.30648682,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709335190,1.31948682,70768.0,70767.0,21.78332542]
["bitfinex","BTCUSD",1717709335991,1.33248682,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709336721,1.47760469,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709337303,0.33975969,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709337504,1.15675359,70769.0,70768.0,98.52239531]
["bitfinex","BTCUSD",1717709337704,1.19708747,70769.0,70768.0,98.52239531]
["bitfinex","BTCUSD",1717709337882,1.62100047,70769.0,70768.0,98.52239531]
["bitfinex","BTCUSD",1717709338737,0.989145,70768.0,70767.0,21.78332542]
["bitfinex","BTCUSD",1717709338975,1.17817888,70768.0,70767.0,21.78332542]
["bitfinex","BTCUSD",1717709339617,1.30117888,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709340258,1.31417888,70768.0,70767.0,21.78332542]
["bitfinex","BTCUSD",1717709340461,1.39454902,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709341317,1.42388489,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709342218,1.45272166,70768.0,70767.0,21.78432542]
["bitfinex","BTCUSD",1717709343080,0.72644459,70769.0,70768.0,98.54727834]
["bitfinex","BTCUSD",1717709343294,0.79086598,70769.0,70768.0,98.54727834]
["bitfinex","BTCUSD",1717709343500,1.50736545,70769.0,70768.0,98.54727834]
["bitfinex","BTCUSD",1717709344389,1.55767853,70769.0,70768.0,98.54727834]
["bitfinex","BTCUSD",1717709344596,0.706532,70768.0,70767.0,21.78332542]
["bitfinex","BTCUSD",1717709344814,0.74535071,70768.0,70767.0,21.78232542]
["bitfinex","BTCUSD",1717709345000,1.18654386,70768.0,70767.0,21.78562542]
["bitfinex","BTCUSD",1717709345638,1.31411176,70768.0,70767.0,21.78562542]
["bitfinex","BTCUSD",1717709346109,1.31411176,70768.0,70767.0,21.78662542]
["bitfinex","BTCUSD",1717709346566,1.31411176,70768.0,70767.0,21.78762542]
["bitfinex","BTCUSD",1717709346925,0.72544459,70769.0,70768.0,98.68588824]
["bitfinex","BTCUSD",1717709347130,0.75682446,70769.0,70768.0,98.68588824]
["bitfinex","BTCUSD",1717709347778,1.46334646,70769.0,70768.0,98.68588824]
["bitfinex","BTCUSD",1717709348158,0.706532,70768.0,70767.0,21.78662542]
["bitfinex","BTCUSD",1717709348384,0.73791187,70768.0,70767.0,21.78662542]
["bitfinex","BTCUSD",1717709348947,0.76091187,70768.0,70767.0,21.78662542]
["bitfinex","BTCUSD",1717709349197,0.83791187,70768.0,70767.0,21.78562542]
["bitfinex","BTCUSD",1717709349397,0.83791187,70768.0,70767.0,21.78662542]
["bitfinex","BTCUSD",1717709350286,1.4366438,70768.0,70767.0,21.35857856]
["bitfinex","BTCUSD",1717709350629,1.7614048,70768.0,70767.0,21.35857856]
["bitfinex","BTCUSD",1717709350832,1.7614048,70768.0,70767.0,21.32757856]
["bitfinex","BTCUSD",1717709351037,1.5866438,70768.0,70767.0,21.32757856]
["bitfinex","BTCUSD",1717709351240,2.2866438,70768.0,70767.0,21.32757856]
["bitfinex","BTCUSD",1717709351486,0.72544459,70769.0,70768.0,97.7133562]
["bitfinex","BTCUSD",1717709351687,1.19367382,70769.0,70768.0,97.7133562]
["bitfinex","BTCUSD",1717709351890,1.19367382,70769.0,70768.0,97.67976644]
["bitfinex","BTCUSD",1717709352501,1.73700582,70769.0,70768.0,97.67976644]
["bitfinex","BTCUSD",1717709352758,0.290006,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709352905,0.31441736,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709353309,0.64022036,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709353510,0.76322036,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709353959,0.90763929,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709354174,1.47286529,70768.0,70767.0,21.32557856]
["bitfinex","BTCUSD",1717709354716,1.47286529,70768.0,70767.0,21.29557856]
["bitfinex","BTCUSD",1717709355104,1.86011754,70768.0,70767.0,21.29557856]
["bitfinex","BTCUSD",1717709355316,1.86011754,70768.0,70767.0,21.29657856]
["bitfinex","BTCUSD",1717709355740,0.87544459,70769.0,70768.0,98.13988246]
["bitfinex","BTCUSD",1717709355954,1.04625209,70769.0,70768.0,98.13988246]
["bitfinex","BTCUSD",1717709356373,1.24493809,70769.0,70768.0,98.13988246]
["bitfinex","BTCUSD",1717709356585,1.35999378,70769.0,70768.0,98.13988246]
["bitfinex","BTCUSD",1717709357024,0.141306,70768.0,70767.0,21.29457856]
["bitfinex","BTCUSD",1717709357254,0.46660154,70768.0,70767.0,21.29457856]
["bitfinex","BTCUSD",1717709357478,0.46660154,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709357686,0.56660154,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709358110,1.13182754,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709358322,0.87544459,70769.0,70768.0,98.86817246]
["bitfinex","BTCUSD",1717709358573,1.03196415,70769.0,70768.0,98.86817246]
["bitfinex","BTCUSD",1717709358749,1.06395351,70769.0,70768.0,98.86817246]
["bitfinex","BTCUSD",1717709359036,1.33610651,70769.0,70768.0,98.86817246]
["bitfinex","BTCUSD",1717709359253,1.91703886,70769.0,70768.0,98.86817246]
["bitfinex","BTCUSD",1717709359731,0.706532,70768.0,70767.0,21.2903245]
["bitfinex","BTCUSD",1717709359953,0.7950333,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709360360,0.8950333,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709360815,0.74985494,70769.0,70768.0,99.1049667]
["bitfinex","BTCUSD",1717709361028,0.61494307,70769.0,70768.0,99.1049667]
["bitfinex","BTCUSD",1717709361507,1.22079107,70769.0,70768.0,99.1049667]
["bitfinex","BTCUSD",1717709361732,1.50340007,70769.0,70768.0,99.0862667]
["bitfinex","BTCUSD",1717709361952,0.423919,70768.0,70767.0,21.2903245]
["bitfinex","BTCUSD",1717709362173,0.44602648,70768.0,70767.0,21.2903245]
["bitfinex","BTCUSD",1717709362606,0.44602648,70768.0,70767.0,21.2893245]
["bitfinex","BTCUSD",1717709363046,1.03246394,70769.0,70768.0,99.55397352]
["bitfinex","BTCUSD",1717709363261,0.99755198,70769.0,70768.0,99.55397352]
["bitfinex","BTCUSD",1717709363483,1.56588591,70769.0,70768.0,99.26463744]
["bitfinex","BTCUSD",1717709363700,1.56588591,70769.0,70768.0,99.25352744]
["bitfinex","BTCUSD",1717709363701,1.9282383,70769.0,70768.0,99.25352744]
["bitfinex","BTCUSD",1717709364152,0.141306,70768.0,70767.0,21.29004189]
["bitfinex","BTCUSD",1717709364377,1.20008824,70768.0,70767.0,21.28904189]
["bitfinex","BTCUSD",1717709364885,1.04306889,70768.0,70767.0,21.28904189]
["bitfinex","BTCUSD",1717709365066,1.56569389,70768.0,70767.0,21.28904189]
["bitfinex","BTCUSD",1717709365272,1.72271324,70768.0,70767.0,21.28904189]
["bitfinex","BTCUSD",1717709365480,1.72254317,70768.0,70767.0,21.28788189]
["bitfinex","BTCUSD",1717709365682,1.72254317,70768.0,70767.0,21.28444189]
["bitfinex","BTCUSD",1717709366192,1.72254317,70768.0,70767.0,21.22344189]
["bitfinex","BTCUSD",1717709366399,1.72254317,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709366400,1.50677517,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709366607,0.59283559,70769.0,70768.0,98.49322483]
["bitfinex","BTCUSD",1717709366812,0.61494523,70769.0,70768.0,98.49322483]
["bitfinex","BTCUSD",1717709367020,0.61494523,70769.0,70768.0,98.48322483]
["bitfinex","BTCUSD",1717709367021,1.26833675,70769.0,70768.0,98.48322483]
["bitfinex","BTCUSD",1717709367280,1.26831007,70769.0,70768.0,98.48322483]
["bitfinex","BTCUSD",1717709367476,2.34848685,70769.0,70768.0,98.48322483]
["bitfinex","BTCUSD",1717709367915,2.20336898,70769.0,70768.0,98.48322483]
["bitfinex","BTCUSD",1717709368130,0.423919,70768.0,70767.0,21.01536189]
["bitfinex","BTCUSD",1717709368347,0.84811266,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709368578,1.31282666,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709368807,1.41282666,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709369014,1.41082666,70768.0,70767.0,21.01536189]
["bitfinex","BTCUSD",1717709369245,0.83728743,70769.0,70768.0,98.58917334]
["bitfinex","BTCUSD",1717709369460,0.62994515,70769.0,70768.0,98.58917334]
["bitfinex","BTCUSD",1717709369922,2.00463615,70769.0,70768.0,98.58917334]
["bitfinex","BTCUSD",1717709370135,2.28724515,70769.0,70768.0,98.58917334]
["bitfinex","BTCUSD",1717709370353,2.27424515,70769.0,70768.0,98.57196334]
["bitfinex","BTCUSD",1717709370595,0.423919,70768.0,70767.0,21.01536189]
["bitfinex","BTCUSD",1717709370807,0.75273264,70768.0,70767.0,21.01536189]
["bitfinex","BTCUSD",1717709371007,1.51942464,70768.0,70767.0,21.01636189]
["bitfinex","BTCUSD",1717709371245,1.68279569,70768.0,70767.0,20.66102783]
["bitfinex","BTCUSD",1717709371447,1.80494555,70768.0,70767.0,20.63573516]
["bitfinex","BTCUSD",1717709371657,0.88944659,70769.0,70768.0,98.12205445]
["bitfinex","BTCUSD",1717709371873,1.20156139,70769.0,70768.0,98.10874748]
["bitfinex","BTCUSD",1717709372075,1.18756139,70769.0,70768.0,98.10874748]
["bitfinex","BTCUSD",1717709372742,2.65337139,70769.0,70768.0,98.10874748]
["bitfinex","BTCUSD",1717709372935,2.66637139,70769.0,70768.0,98.10974748]
["bitfinex","BTCUSD",1717709373189,0.141306,70768.0,70767.0,20.63573516]
["bitfinex","BTCUSD",1717709373406,1.02176173,70768.0,70767.0,20.59473516]
["bitfinex","BTCUSD",1717709373627,1.02176173,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709373628,1.06190502,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709373844,2.80134202,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709374395,2.76809002,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709374625,2.79797719,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709374862,3.00118688,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709375078,3.01418688,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709375250,2.75370174,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709375488,2.86673928,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709375701,1.15805759,70769.0,70768.0,97.13326072]
["bitfinex","BTCUSD",1717709375907,1.68872552,70769.0,70768.0,97.13191072]
["bitfinex","BTCUSD",1717709376117,1.68872552,70769.0,70768.0,97.11512749]
["bitfinex","BTCUSD",1717709376541,3.00665252,70769.0,70768.0,97.11512749]
["bitfinex","BTCUSD",1717709376764,3.00665252,70769.0,70768.0,97.09692749]
["bitfinex","BTCUSD",1717709376998,3.00595358,70769.0,70768.0,97.09692749]
["bitfinex","BTCUSD",1717709377184,3.00595358,70769.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709377185,0.855232,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709377402,1.25098428,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709377660,2.44515657,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709378323,2.21593437,70768.0,70767.0,20.52256516]
["bitfinex","BTCUSD",1717709378535,0.83605779,70769.0,70768.0,97.76785563]
["bitfinex","BTCUSD",1717709378755,1.43078154,70769.0,70768.0,97.74945563]
["bitfinex","BTCUSD",1717709378962,1.41678154,70769.0,70768.0,97.74945563]
["bitfinex","BTCUSD",1717709379195,1.18755934,70769.0,70768.0,97.74945563]
["bitfinex","BTCUSD",1717709379422,1.86662634,70769.0,70768.0,97.74945563]
["bitfinex","BTCUSD",1717709379655,0.572619,70768.0,70767.0,20.52356516]
["bitfinex","BTCUSD",1717709379870,0.59472975,70768.0,70767.0,20.51978516]
["bitfinex","BTCUSD",1717709380347,1.02670675,70768.0,70767.0,20.51460516]
["bitfinex","BTCUSD",1717709380568,1.12670675,70768.0,70767.0,20.51460516]
["bitfinex","BTCUSD",1717709380783,1.03833575,70768.0,70767.0,20.51460516]
["bitfinex","BTCUSD",1717709381202,1.03833575,70768.0,70767.0,20.51560516]
["bitfinex","BTCUSD",1717709381427,0.87544459,70769.0,70768.0,98.96166425]
["bitfinex","BTCUSD",1717709381673,0.89755488,70769.0,70768.0,98.96166425]
["bitfinex","BTCUSD",1717709381882,1.2356206,70769.0,70768.0,98.77452728]
["bitfinex","BTCUSD",1717709382089,1.6079976,70769.0,70768.0,98.77452728]
["bitfinex","BTCUSD",1717709382908,1.6219976,70769.0,70768.0,98.76947728]
["bitfinex","BTCUSD",1717709383325,1.6219976,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709383528,1.7219976,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709383731,0.141306,70768.0,70767.0,20.49885516]
["bitfinex","BTCUSD",1717709383870,0.44059409,70768.0,70767.0,20.49885516]
["bitfinex","BTCUSD",1717709384068,0.46993688,70768.0,70767.0,20.49885516]
["bitfinex","BTCUSD",1717709384319,0.81297109,70768.0,70767.0,20.49885516]
["bitfinex","BTCUSD",1717709385467,0.52724616,70768.0,70767.0,20.49885516]
["bitfinex","BTCUSD",1717709385666,0.92778738,70769.0,70768.0,99.18702891]
["bitfinex","BTCUSD",1717709385869,1.06919359,70769.0,70768.0,99.18702891]
["bitfinex","BTCUSD",1717709386714,1.04708401,70769.0,70768.0,99.18702891]
["bitfinex","BTCUSD",1717709387235,1.04708401,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709387559,1.06108401,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709387762,1.16108401,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709388203,0.141306,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709388414,0.241306,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709388629,0.24864142,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709388832,0.91339059,70769.0,70768.0,99.75135858]
["bitfinex","BTCUSD",1717709389249,1.05469459,70769.0,70768.0,99.74948858]
["bitfinex","BTCUSD",1717709389479,1.04069459,70769.0,70768.0,99.74948858]
["bitfinex","BTCUSD",1717709390110,0.141306,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709390364,0.141306,70768.0,70767.0,20.49802516]
["bitfinex","BTCUSD",1717709390832,0.241306,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709391219,0.91339059,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709391427,0.94273338,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709391630,1.08403738,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709392052,1.07003738,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709392914,0.141306,70768.0,70767.0,20.49802516]
["bitfinex","BTCUSD",1717709393127,0.164306,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709393338,0.19364879,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709393569,0.29364879,70768.0,70767.0,20.49702516]
["bitfinex","BTCUSD",1717709393798,0.29364879,70768.0,70767.0,20.49103042]
["bitfinex","BTCUSD",1717709394136,0.30764879,70768.0,70767.0,20.49203042]
["bitfinex","BTCUSD",1717709394345,0.30764879,70768.0,70767.0,20.49303042]
["bitfinex","BTCUSD",1717709394969,0.89906411,70769.0,70768.0,99.69235121]
["bitfinex","BTCUSD",1717709395197,0.99906411,70769.0,70768.0,99.69235121]
["bitfinex","BTCUSD",1717709395408,1.14036811,70769.0,70768.0,99.69235121]
["bitfinex","BTCUSD",1717709396270,1.38359031,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709396683,1.39092569,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709396932,1.10831669,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709397148,0.141306,70768.0,70767.0,20.47661042]
["bitfinex","BTCUSD",1717709397366,0.241306,70768.0,70767.0,20.47661042]
["bitfinex","BTCUSD",1717709398029,0.241306,70768.0,70767.0,20.47496042]
["bitfinex","BTCUSD",1717709399283,0.86701269,70769.0,70768.0,99.701024]
["bitfinex","BTCUSD",1717709399717,0.85301269,70769.0,70768.0,99.701024]
["bitfinex","BTCUSD",1717709400162,0.85301269,70769.0,70767.0,20.47596042]
["bitfinex","BTCUSD",1717709400392,0.85301269,70769.0,70767.0,20.47496042]
["bitfinex","BTCUSD",1717709400823,0.99431669,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709401033,0.99431669,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709401246,0.141306,70768.0,70767.0,20.47496042]
["bitfinex","BTCUSD",1717709401429,0.241306,70768.0,70767.0,20.47596042]
["bitfinex","BTCUSD",1717709401632,0.241306,70768.0,70767.0,20.47696042]
["bitfinex","BTCUSD",1717709401871,0.241306,70768.0,70767.0,20.47596042]
["bitfinex","BTCUSD",1717709402930,0.85301269,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709403161,0.85801269,70769.0,70768.0,99.759694]
["bitfinex","BTCUSD",1717709403414,0.62879049,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709403634,0.62879049,70769.0,70768.0,99.75600889]
["bitfinex","BTCUSD",1717709403635,0.59878159,70769.0,70768.0,99.75600889]
["bitfinex","BTCUSD",1717709403852,0.146306,70768.0,70767.0,20.47596042]
["bitfinex","BTCUSD",1717709404087,0.37582753,70768.0,70767.0,20.47302545]
["bitfinex","BTCUSD",1717709404803,0.37082753,70768.0,70767.0,20.47302545]
["bitfinex","BTCUSD",1717709405015,0.47082753,70768.0,70767.0,20.47302545]
["bitfinex","BTCUSD",1717709405667,0.62879049,70769.0,70768.0,99.52917247]
["bitfinex","BTCUSD",1717709405887,0.59878159,70769.0,70768.0,99.52917247]
["bitfinex","BTCUSD",1717709406530,0.59878159,70769.0,70768.0,99.52100528]
["bitfinex","BTCUSD",1717709406714,0.59878159,70769.0,70768.0,99.51208591]
["bitfinex","BTCUSD",1717709406928,0.141306,70768.0,70767.0,20.47402545]
["bitfinex","BTCUSD",1717709407204,0.141306,70768.0,70767.0,20.47302545]
["bitfinex","BTCUSD",1717709407425,0.141306,70768.0,70767.0,20.46951644]
["bitfinex","BTCUSD",1717709407639,0.241306,70768.0,70767.0,20.46951644]
["bitfinex","BTCUSD",1717709408528,0.62379049,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709408952,0.59378159,70769.0,70768.0,99.758694]
["bitfinex","BTCUSD",1717709409619,0.141306,70768.0,70767.0,20.47151644]
["bitfinex","BTCUSD",1717709409837,0.141306,70768.0,70767.0,20.47051644]
["bitfinex","BTCUSD",1717709410078,0.141306,70768.0,70767.0,20.46951644]
["bitfinex","BTCUSD",1717709410300,0.17064755,70768.0,70767.0,20.46951644]
["bitfinex","BTCUSD",1717709410500,0.27064755,70768.0,70767.0,20.46951644]
["bitfinex","BTCUSD",1717709410973,0.50528426,70768.0,70767.0,20.47151644]
["bitfinex","BTCUSD",1717709411170,0.62879046,70769.0,70768.0,99.49471574]
["bitfinex","BTCUSD",1717709411383,0.74008559,70769.0,70768.0,99.49471574]
["bitfinex","BTCUSD",1717709411588,0.74742094,70769.0,70768.0,99.49471574]
["bitfinex","BTCUSD",1717709411802,0.74008559,70769.0,70768.0,99.49471574]
["bitfinex","BTCUSD",1717709412017,0.74742094,70769.0,70768.0,99.49471574]
["bitfinex","BTCUSD",1717709412469,0.89253881,70769.0,70767.0,20.47151644]
["bitfinex","BTCUSD",1717709412696,0.7704582,70769.0,70767.0,20.46876019]
["bitfinex","BTCUSD",1717709413132,0.74242094,70769.0,70768.0,100.0]
["bitfinex","BTCUSD",1717709413340,0.83508559,70769.0,70768.0,100.001]
["bitfinex","BTCUSD",1717709413560,0.83608559,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709413779,0.8664582,70769.0,70768.0,100.001]
["bitfinex","BTCUSD",1717709413998,0.8664582,70769.0,70768.0,100.0]
["bitfinex","BTCUSD",1717709414388,0.8664582,70769.0,70767.0,20.46776019]
["bitfinex","BTCUSD",1717709414608,0.1,70768.0,70767.0,20.46876019]
["bitfinex","BTCUSD",1717709414843,0.1,70768.0,70767.0,20.46776019]
["bitfinex","BTCUSD",1717709415077,0.1,70768.0,70767.0,20.46676019]
["bitfinex","BTCUSD",1717709416412,0.1,70768.0,70767.0,20.69986019]
["bitfinex","BTCUSD",1717709417053,0.1,70768.0,70767.0,20.70086019]
["bitfinex","BTCUSD",1717709417886,0.358082,70768.0,70767.0,20.70186019]
["bitfinex","BTCUSD",1717709418109,0.96472765,70769.0,70768.0,99.61154539]
["bitfinex","BTCUSD",1717709418314,1.097827,70769.0,70768.0,99.61154539]
["bitfinex","BTCUSD",1717709418947,1.09049166,70769.0,70768.0,99.61154539]
["bitfinex","BTCUSD",1717709419656,1.09049166,70769.0,70767.0,20.70086019]
["bitfinex","BTCUSD",1717709419887,0.8608496,70769.0,70767.0,20.69986019]
["bitfinex","BTCUSD",1717709420078,0.8608496,70769.0,70768.0,0.001]
["bitfinex","BTCUSD",1717709420238,1.09049166,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709420619,1.09049166,70769.0,70767.0,20.69986019]
["bitfinex","BTCUSD",1717709420828,0.1,70768.0,70767.0,20.70086019]
["bitfinex","BTCUSD",1717709421032,0.1,70768.0,70767.0,20.70186019]
["bitfinex","BTCUSD",1717709421630,0.1,70768.0,70767.0,20.70086019]
["bitfinex","BTCUSD",1717709421821,0.1,70768.0,70767.0,20.69986019]
["bitfinex","BTCUSD",1717709422019,0.99049166,70769.0,70768.0,99.9]
["bitfinex","BTCUSD",1717709423241,0.99049166,70769.0,70768.0,99.901]
["bitfinex","BTCUSD",1717709423782,0.99049166,70769.0,70768.0,99.902]
["bitfinex","BTCUSD",1717709423993,0.99049166,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709424188,1.09049166,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709425275,0.8608496,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709425468,0.8608496,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709425713,1.09059004,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709426061,1.11993142,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709426718,0.89019098,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709426924,1.11993839,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709427447,0.89019098,70769.0,70768.0,0.002]
["bitfinex","BTCUSD",1717709428330,0.89019098,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709429222,0.93371916,70769.0,70768.0,100.002]
["bitfinex","BTCUSD",1717709429518,0.93371916,70769.0,70768.0,100.00045672]
["bitfinex","BTCUSD",1717709429683,0.93371916,70769.0,70768.0,0.00045672]
["bitfinex","BTCUSD",1717709432475,0.93371917,70769.0,70768.0,0.00045672]
["bitfinex","BTCUSD",1717709432648,0.79241517,70769.0,70768.0,0.00045672]
["bitfinex","BTCUSD",1717709432855,1.02218332,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709433082,0.79241517,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709433285,0.76307378,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709433655,0.73730977,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709434549,0.76307378,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709434759,0.73730977,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709435599,0.76307378,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709435747,0.73730977,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709442301,0.63730977,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709442738,0.48730977,70769.0,70768.0,0.24925672]
["bitfinex","BTCUSD",1717709443390,0.48730977,70769.0,70768.0,0.2488]
["bitfinex","BTCUSD",1717709443841,0.48830977,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709444535,0.58830977,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709445794,0.58830977,70769.0,70768.0,0.2498]
["bitfinex","BTCUSD",1717709446199,0.58830977,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709447072,0.5628478,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709448064,0.5618478,70769.0,70768.0,0.2498]
["bitfinex","BTCUSD",1717709448271,0.5628478,70769.0,70768.0,0.2498]
["bitfinex","BTCUSD",1717709448483,0.70572831,70769.0,70768.0,0.2498]
["bitfinex","BTCUSD",1717709448685,0.70572831,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709449143,0.5628478,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709451827,0.41931962,70769.0,70768.0,0.2508]
["bitfinex","BTCUSD",1717709452822,0.41831962,70769.0,70768.0,0.24966]
["bitfinex","BTCUSD",1717709453233,0.51831962,70769.0,70768.0,0.24966]
["bitfinex","BTCUSD",1717709453435,0.51931962,70769.0,70768.0,0.25066]
["bitfinex","BTCUSD",1717709454187,0.51931962,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709454423,0.51831962,70769.0,70768.0,0.25066]
["bitfinex","BTCUSD",1717709454633,0.51931962,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709455251,0.51931962,70769.0,70768.0,0.25066]
["bitfinex","BTCUSD",1717709455691,0.51931962,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709458268,0.51931962,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709458601,0.62493091,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709459061,0.51931962,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709459374,0.62492079,70769.0,70768.0,0.25166]
["bitfinex","BTCUSD",1717709459818,0.19,70775.0,70768.0,0.46900611]
["bitfinex","BTCUSD",1717709460051,0.000946,70781.0,70770.0,0.2304]
["bitfinex","BTCUSD",1717709460052,0.0844777,70771.0,70770.0,0.2304]
["bitfinex","BTCUSD",1717709460260,0.58343321,70779.0,70768.0,0.24320611]
["bitfinex","BTCUSD",1717709460483,0.49878626,70779.0,70771.0,0.1534]
["bitfinex","BTCUSD",1717709460701,0.49878626,70779.0,70772.0,0.023]
["bitfinex","BTCUSD",1717709460954,0.456556,70779.0,70774.0,0.0818]
["bitfinex","BTCUSD",1717709461365,0.456556,70779.0,70776.0,0.0818]
["bitfinex","BTCUSD",1717709461583,0.000946,70781.0,70778.0,0.1487]
["bitfinex","BTCUSD",1717709461803,0.000946,70781.0,70779.0,0.2346]
["bitfinex","BTCUSD",1717709462011,0.000946,70781.0,70779.0,0.023]
["bitfinex","BTCUSD",1717709462228,0.000946,70781.0,70780.0,0.269819]
["bitfinex","BTCUSD",1717709462432,0.000946,70781.0,70780.0,0.292819]
["bitfinex","BTCUSD",1717709464628,0.000946,70781.0,70780.0,0.2586]
["bitfinex","BTCUSD",1717709465452,0.000946,70781.0,70780.0,0.2596]
["bitfinex","BTCUSD",1717709469630,0.000946,70781.0,70780.0,20.721742]
["bitfinex","BTCUSD",1717709471560,0.000946,70781.0,70780.0,20.870442]
["bitfinex","BTCUSD",1717709478400,0.000946,70781.0,70780.0,21.01486093]
["bitfinex","BTCUSD",1717709479252,0.000946,70781.0,70780.0,21.1599788]
["bitfinex","BTCUSD",1717709480421,0.000946,70781.0,70780.0,21.01486093]
["bitfinex","BTCUSD",1717709483357,0.0036,70787.0,70782.0,0.1487]
["bitfinex","BTCUSD",1717709483594,0.0036,70787.0,70786.0,0.22092824]
["bitfinex","BTCUSD",1717709483799,0.0036,70787.0,70786.0,0.45592824]
["bitfinex","BTCUSD",1717709484017,0.0036,70787.0,70786.0,0.47892824]
["bitfinex","BTCUSD",1717709484486,0.0036,70787.0,70786.0,0.54126296]
["bitfinex","BTCUSD",1717709484935,0.05655,70790.0,70788.0,0.1487]
["bitfinex","BTCUSD",1717709485164,0.05655,70790.0,70789.0,0.4067]
["bitfinex","BTCUSD",1717709485568,0.000946,70791.0,70790.0,0.235]
["bitfinex","BTCUSD",1717709485707,0.057493,70791.0,70790.0,0.4067]
["bitfinex","BTCUSD",1717709485924,0.057493,70791.0,70790.0,0.4631263]
["bitfinex","BTCUSD",1717709486130,0.000946,70791.0,70790.0,0.4631263]
["bitfinex","BTCUSD",1717709487641,0.000946,70791.0,70790.0,0.60754523]
["bitfinex","BTCUSD",1717709488113,0.000946,70791.0,70790.0,0.55211893]
["bitfinex","BTCUSD",1717709488769,0.000946,70791.0,70790.0,0.55311893]
["bitfinex","BTCUSD",1717709489001,0.000946,70791.0,70790.0,0.55411893]
["bitfinex","BTCUSD",1717709489427,0.190946,70802.0,70792.0,0.1487]
["bitfinex","BTCUSD",1717709489645,0.1,70801.0,70799.0,0.07222824]
["bitfinex","BTCUSD",1717709489854,0.1,70801.0,70800.0,0.2337]
["bitfinex","BTCUSD",1717709490068,0.247489,70802.0,70800.0,0.2337]
["bitfinex","BTCUSD",1717709490708,0.190946,70802.0,70800.0,0.2337]
["bitfinex","BTCUSD",1717709492636,0.190946,70802.0,70800.0,0.2347]
["bitfinex","BTCUSD",1717709492891,0.190946,70802.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709493764,0.23309008,70802.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709495321,0.04214408,70801.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709495535,0.04214408,70801.0,70800.0,0.2347]
["bitfinex","BTCUSD",1717709495799,0.23309008,70802.0,70800.0,0.2337]
["bitfinex","BTCUSD",1717709496001,0.190946,70802.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709496215,0.23309008,70802.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709496430,0.23309008,70802.0,70800.0,0.2347]
["bitfinex","BTCUSD",1717709496664,0.04309008,70802.0,70800.0,0.2357]
["bitfinex","BTCUSD",1717709497103,0.04309008,70802.0,70801.0,0.0793]
["bitfinex","BTCUSD",1717709497314,0.000946,70802.0,70801.0,0.0793]
["bitfinex","BTCUSD",1717709498371,0.06416213,70802.0,70801.0,0.0793]
["bitfinex","BTCUSD",1717709498794,0.06416213,70802.0,70801.0,0.0803]
["bitfinex","BTCUSD",1717709499053,0.06416213,70802.0,70801.0,0.0813]
["bitfinex","BTCUSD",1717709499271,0.06416213,70802.0,70801.0,0.1043]
["bitfinex","BTCUSD",1717709499859,0.000946,70802.0,70801.0,0.1043]
["bitfinex","BTCUSD",1717709500284,0.08523417,70802.0,70801.0,0.14542]
["bitfinex","BTCUSD",1717709500505,0.000946,70802.0,70801.0,0.45912]
["bitfinex","BTCUSD",1717709501542,0.000946,70802.0,70801.0,0.45812]
["bitfinex","BTCUSD",1717709501955,0.000946,70802.0,70801.0,0.418]
["bitfinex","BTCUSD",1717709502305,0.000946,70802.0,70801.0,0.416]
["bitfinex","BTCUSD",1717709502500,0.000946,70802.0,70801.0,0.417]
["bitfinex","BTCUSD",1717709502771,0.000946,70802.0,70801.0,0.418]
["bitfinex","BTCUSD",1717709505722,0.04318469,70802.0,70801.0,0.418]
["bitfinex","BTCUSD",1717709505897,0.04318469,70802.0,70801.0,0.4598]
["bitfinex","BTCUSD",1717709506127,0.000946,70802.0,70801.0,0.4598]
["bitfinex","BTCUSD",1717709509330,0.00411072,70807.0,70803.0,0.3116]
["bitfinex","BTCUSD",1717709509532,0.00411072,70807.0,70805.0,0.07222824]
["bitfinex","BTCUSD",1717709510196,0.060536,70809.0,70805.0,0.07198574]
["bitfinex","BTCUSD",1717709511476,0.060536,70809.0,70805.0,0.12476431]
["bitfinex","BTCUSD",1717709512154,0.060536,70809.0,70805.0,0.12576431]
["bitfinex","BTCUSD",1717709512370,0.060536,70809.0,70805.0,0.12676431]
["bitfinex","BTCUSD",1717709512813,0.060536,70809.0,70805.0,0.12776431]
["bitfinex","BTCUSD",1717709513229,0.060536,70809.0,70806.0,0.0765]
["bitfinex","BTCUSD",1717709514774,0.060536,70809.0,70806.0,0.2252]
["bitfinex","BTCUSD",1717709514999,0.060536,70809.0,70808.0,0.0811]
["bitfinex","BTCUSD",1717709515227,0.060536,70809.0,70808.0,0.2416]
["bitfinex","BTCUSD",1717709515469,0.060536,70809.0,70808.0,0.2646]
["bitfinex","BTCUSD",1717709516417,0.060536,70809.0,70808.0,0.4133]
["bitfinex","BTCUSD",1717709517049,0.060536,70809.0,70808.0,0.4143]
["bitfinex","BTCUSD",1717709517494,0.004,70809.0,70808.0,0.4143]
["bitfinex","BTCUSD",1717709517718,0.004,70809.0,70808.0,0.4699395]
["bitfinex","BTCUSD",1717709517719,0.004946,70809.0,70808.0,0.4699395]
["bitfinex","BTCUSD",1717709518617,0.004946,70809.0,70808.0,0.4709395]
["bitfinex","BTCUSD",1717709519110,0.004946,70809.0,70808.0,0.4153]
["bitfinex","BTCUSD",1717709523513,0.004946,70809.0,70808.0,0.41525]
["bitfinex","BTCUSD",1717709529318,0.004946,70809.0,70808.0,0.41425]
["bitfinex","BTCUSD",1717709529526,0.004946,70809.0,70808.0,0.41525]
["bitfinex","BTCUSD",1717709529916,0.004946,70809.0,70808.0,0.41425]
["bitfinex","BTCUSD",1717709530152,0.004946,70809.0,70808.0,0.41525]
["bitfinex","BTCUSD",1717709530791,0.004946,70809.0,70808.0,0.41625]
["bitfinex","BTCUSD",1717709530975,0.004946,70809.0,70808.0,0.41525]
["bitfinex","BTCUSD",1717709531279,0.004946,70809.0,70808.0,0.41625]
["bitfinex","BTCUSD",1717709532114,0.004946,70809.0,70808.0,0.47480933]
["bitfinex","BTCUSD",1717709534284,0.004946,70809.0,70808.0,0.62127826]
["bitfinex","BTCUSD",1717709535165,0.004946,70809.0,70808.0,0.76250426]
["bitfinex","BTCUSD",1717709536633,0.004946,70809.0,70808.0,0.70394493]
["bitfinex","BTCUSD",1717709539633,0.004946,70809.0,70808.0,0.70294493]
["bitfinex","BTCUSD",1717709540195,0.004946,70809.0,70808.0,0.70094493]
["bitfinex","BTCUSD",1717709540382,0.004946,70809.0,70808.0,0.70194493]
["bitfinex","BTCUSD",1717709540817,0.004946,70809.0,70808.0,0.70094493]
["bitfinex","BTCUSD",1717709541019,0.004946,70809.0,70808.0,0.70294493]
["bitfinex","BTCUSD",1717709541590,0.004946,70809.0,70808.0,0.70194493]
["bitfinex","BTCUSD",1717709542006,0.004946,70809.0,70808.0,0.70294493]
["bitfinex","BTCUSD",1717709544850,0.004946,70809.0,70808.0,0.78332542]
["bitfinex","BTCUSD",1717709545420,0.004946,70809.0,70808.0,0.70294493]
["bitfinex","BTCUSD",1717709552475,0.004946,70809.0,70808.0,0.98539793]
["bitfinex","BTCUSD",1717709554120,0.004946,70809.0,70808.0,0.98439793]
["bitfinex","BTCUSD",1717709554327,0.004946,70809.0,70808.0,0.98539793]
["bitfinex","BTCUSD",1717709555393,0.004946,70809.0,70808.0,0.98639793]
["bitfinex","BTCUSD",1717709558534,0.004946,70809.0,70808.0,1.08639793]
["bitfinex","BTCUSD",1717709559903,0.004946,70809.0,70808.0,1.67915923]
["bitfinex","BTCUSD",1717709560113,0.004946,70809.0,70808.0,1.47915923]
["bitfinex","BTCUSD",1717709560318,0.004946,70809.0,70808.0,1.46885093]
["bitfinex","BTCUSD",1717709560492,0.004946,70809.0,70808.0,1.6139688]
["bitfinex","BTCUSD",1717709560721,0.004946,70809.0,70808.0,1.6109688]
["bitfinex","BTCUSD",1717709561174,0.004946,70809.0,70808.0,1.6119688]
["bitfinex","BTCUSD",1717709562648,0.004946,70809.0,70808.0,1.7232771]
["bitfinex","BTCUSD",1717709562850,0.004946,70809.0,70808.0,1.7222771]
["bitfinex","BTCUSD",1717709563262,0.004946,70809.0,70808.0,1.7232771]
["bitfinex","BTCUSD",1717709563728,0.004946,70809.0,70808.0,1.9232771]
["bitfinex","BTCUSD",1717709563959,0.004946,70809.0,70808.0,1.9222771]
["bitfinex","BTCUSD",1717709564175,0.004946,70809.0,70808.0,1.9212771]
["bitfinex","BTCUSD",1717709564596,0.4681,70840.0,70808.0,1.9212771]
["bitfinex","BTCUSD",1717709564800,0.4,70830.0,70828.0,0.07222824]
["bitfinex","BTCUSD",1717709565052,0.4,70830.0,70819.0,0.1487]
["bitfinex","BTCUSD",1717709565261,0.4,70830.0,70821.0,0.289899]
["bitfinex","BTCUSD",1717709565468,0.4,70830.0,70823.0,0.1487]
["bitfinex","BTCUSD",1717709565677,0.4,70830.0,70821.0,0.141199]
["bitfinex","BTCUSD",1717709565678,0.4,70830.0,70825.0,0.1487]
["bitfinex","BTCUSD",1717709565892,0.4,70830.0,70827.0,0.1487]
["bitfinex","BTCUSD",1717709566098,0.4,70830.0,70828.0,0.023]
["bitfinex","BTCUSD",1717709566303,0.4,70830.0,70828.0,0.024]
["bitfinex","BTCUSD",1717709567062,0.4,70830.0,70828.0,0.023]
["bitfinex","BTCUSD",1717709567263,0.044518,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717709567690,0.195118,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717709567893,0.1506,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717709568104,0.2506,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717709569770,0.2506,70832.0,70831.0,0.006]
["bitfinex","BTCUSD",1717709571334,0.1506,70832.0,70831.0,0.006]
["bitfinex","BTCUSD",1717709574426,0.1506,70834.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709575242,0.1506,70834.0,70831.0,0.028]
["bitfinex","BTCUSD",1717709576031,0.1506,70834.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709576410,0.456518,70835.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709576666,0.0644,70832.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709577462,0.0644,70832.0,70831.0,0.028]
["bitfinex","BTCUSD",1717709578374,0.0644,70832.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709578675,0.1,70834.0,70831.0,0.028]
["bitfinex","BTCUSD",1717709579275,0.1,70834.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709579685,0.1,70834.0,70831.0,0.028]
["bitfinex","BTCUSD",1717709579883,0.1,70834.0,70831.0,0.029]
["bitfinex","BTCUSD",1717709580561,0.4644,70835.0,70831.0,0.07805282]
["bitfinex","BTCUSD",1717709580763,0.4644,70835.0,70834.0,0.07222824]
["bitfinex","BTCUSD",1717709582112,0.4644,70835.0,70834.0,0.07322824]
["bitfinex","BTCUSD",1717709582930,0.4,70835.0,70834.0,0.07322824]
["bitfinex","BTCUSD",1717709583443,0.4644,70835.0,70834.0,0.07322824]
["bitfinex","BTCUSD",1717709583799,0.4644,70835.0,70834.0,0.07422824]
["bitfinex","BTCUSD",1717709584797,0.4,70835.0,70834.0,0.07422824]
["bitfinex","BTCUSD",1717709587186,0.4,70835.0,70834.0,0.07322824]
["bitfinex","BTCUSD",1717709587385,0.4,70835.0,70834.0,0.07422824]
["bitfinex","BTCUSD",1717709588585,0.4,70835.0,70834.0,0.07322824]
["bitfinex","BTCUSD",1717709588956,0.056515,70838.0,70834.0,0.09722824]
["bitfinex","BTCUSD",1717709589158,0.0862,70839.0,70834.0,0.09722824]
["bitfinex","BTCUSD",1717709589629,0.120913,70840.0,70834.0,0.10228615]
["bitfinex","BTCUSD",1717709590193,0.120913,70840.0,70834.0,0.10128615]
["bitfinex","BTCUSD",1717709590809,0.120913,70840.0,70834.0,0.10228615]
["bitfinex","BTCUSD",1717709591192,0.120913,70840.0,70834.0,0.10128615]
["bitfinex","BTCUSD",1717709591609,0.120913,70840.0,70834.0,0.10228615]
["bitfinex","BTCUSD",1717709592005,0.120913,70840.0,70834.0,0.10028615]
["bitfinex","BTCUSD",1717709592347,0.120913,70840.0,70834.0,0.10128615]
["bitfinex","BTCUSD",1717709593175,0.120913,70840.0,70834.0,0.10228615]
["bitfinex","BTCUSD",1717709593399,0.120913,70840.0,70834.0,20.54982815]
["bitfinex","BTCUSD",1717709593597,0.0644,70839.0,70834.0,20.54982815]
["bitfinex","BTCUSD",1717709593837,0.0644,70839.0,70834.0,20.56495493]
["bitfinex","BTCUSD",1717709594067,0.0644,70839.0,70834.0,20.56395493]
["bitfinex","BTCUSD",1717709594483,0.0644,70839.0,70834.0,20.56495493]
["bitfinex","BTCUSD",1717709594896,0.0644,70839.0,70834.0,20.56395493]
["bitfinex","BTCUSD",1717709595553,0.0644,70839.0,70834.0,20.54882815]
["bitfinex","BTCUSD",1717709595756,0.0644,70839.0,70834.0,20.54782815]
["bitfinex","BTCUSD",1717709596152,0.0644,70839.0,70834.0,20.54882815]
["bitfinex","BTCUSD",1717709596387,0.0644,70839.0,70834.0,20.54782815]
["bitfinex","BTCUSD",1717709596719,0.0644,70839.0,70834.0,20.54882815]
["bitfinex","BTCUSD",1717709597320,0.0644,70839.0,70834.0,20.54782815]
["bitfinex","BTCUSD",1717709597520,0.0644,70839.0,70834.0,20.54882815]
["bitfinex","BTCUSD",1717709599307,0.056513,70840.0,70834.0,20.54882815]
["bitfinex","BTCUSD",1717709599506,0.056513,70840.0,70835.0,0.2312]
["bitfinex","BTCUSD",1717709599910,0.056513,70840.0,70835.0,0.0779]
["bitfinex","BTCUSD",1717709602265,0.056513,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709602534,0.056513,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709606171,0.16232787,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709608359,0.10581487,70839.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709609293,0.16232787,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709609734,0.16232787,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709610613,0.16232787,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709611257,0.16232787,70840.0,70835.0,0.0779]
["bitfinex","BTCUSD",1717709611472,0.16232787,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709612340,0.16232787,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709613449,0.10581487,70839.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709613915,0.16232787,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709614432,0.16232787,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709614627,0.16232787,70840.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709614843,0.10581487,70839.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709615017,0.16232787,70840.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709615230,0.16232787,70840.0,70835.0,0.0779]
["bitfinex","BTCUSD",1717709615605,0.10581487,70839.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709616178,0.10581487,70839.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709616536,0.10581487,70839.0,70835.0,0.0809]
["bitfinex","BTCUSD",1717709616948,0.10581487,70839.0,70835.0,0.0799]
["bitfinex","BTCUSD",1717709617321,0.10581487,70839.0,70835.0,0.0789]
["bitfinex","BTCUSD",1717709618164,0.10581487,70839.0,70835.0,0.0809]
["bitfinex","BTCUSD",1717709618369,0.10581487,70838.0,70835.0,0.0809]
["bitfinex","BTCUSD",1717709618567,0.10581487,70839.0,70835.0,0.0809]
["bitfinex","BTCUSD",1717709618804,0.10581487,70839.0,70837.0,0.1487]
["bitfinex","BTCUSD",1717709619010,0.10581487,70839.0,70838.0,0.3888]
["bitfinex","BTCUSD",1717709619215,0.10590773,70841.0,70840.0,0.24288513]
["bitfinex","BTCUSD",1717709619452,0.10590773,70841.0,70840.0,0.26588513]
["bitfinex","BTCUSD",1717709620855,0.10590773,70841.0,70840.0,0.42958513]
["bitfinex","BTCUSD",1717709621061,0.10590773,70841.0,70840.0,0.50948513]
["bitfinex","BTCUSD",1717709621686,0.10590773,70841.0,70840.0,0.51048513]
["bitfinex","BTCUSD",1717709621892,0.4,70843.0,70841.0,0.2436]
["bitfinex","BTCUSD",1717709622103,0.4,70843.0,70842.0,0.33882824]
["bitfinex","BTCUSD",1717709622317,0.5,70843.0,70842.0,0.33882824]
["bitfinex","BTCUSD",1717709623771,0.4,70843.0,70842.0,0.33982824]
["bitfinex","BTCUSD",1717709623945,0.10590494,70845.0,70843.0,0.15]
["bitfinex","BTCUSD",1717709624145,0.16241394,70845.0,70844.0,0.0764]
["bitfinex","BTCUSD",1717709624408,0.26241394,70845.0,70844.0,0.0764]
["bitfinex","BTCUSD",1717709625362,0.26241394,70845.0,70844.0,0.0774]
["bitfinex","BTCUSD",1717709625572,0.20590494,70845.0,70844.0,0.0784]
["bitfinex","BTCUSD",1717709625797,0.20590494,70845.0,70844.0,0.2284]
["bitfinex","BTCUSD",1717709626068,0.20590494,70845.0,70844.0,0.2294]
["bitfinex","BTCUSD",1717709626280,0.20590494,70845.0,70844.0,0.2284]
["bitfinex","BTCUSD",1717709626493,0.20588329,70845.0,70844.0,0.2284]
["bitfinex","BTCUSD",1717709626907,0.16239129,70846.0,70844.0,0.2294]
["bitfinex","BTCUSD",1717709627504,0.10588329,70846.0,70844.0,0.2294]
["bitfinex","BTCUSD",1717709627716,0.10588329,70846.0,70844.0,0.2284]
["bitfinex","BTCUSD",1717709628129,0.10588329,70846.0,70844.0,0.2294]
["bitfinex","BTCUSD",1717709628564,0.10588329,70846.0,70844.0,0.28515134]
["bitfinex","BTCUSD",1717709628779,0.10588329,70847.0,70846.0,0.0764]
["bitfinex","BTCUSD",1717709629004,0.4,70851.0,70846.0,0.0764]
["bitfinex","BTCUSD",1717709629005,0.10588329,70848.0,70846.0,0.0764]
["bitfinex","BTCUSD",1717709629218,0.16238929,70849.0,70846.0,0.0764]
["bitfinex","BTCUSD",1717709629388,0.056506,70849.0,70846.0,0.0764]
["bitfinex","BTCUSD",1717709629611,0.10588329,70850.0,70848.0,0.2987]
["bitfinex","BTCUSD",1717709629838,0.10588329,70850.0,70849.0,0.023]
["bitfinex","BTCUSD",1717709630473,0.10584022,70850.0,70849.0,0.023]
["bitfinex","BTCUSD",1717709631341,0.56234422,70851.0,70849.0,0.023]
["bitfinex","BTCUSD",1717709631549,0.56234422,70851.0,70850.0,0.07222824]
["bitfinex","BTCUSD",1717709631768,0.66234422,70851.0,70850.0,0.09522824]
["bitfinex","BTCUSD",1717709631991,0.66234422,70851.0,70850.0,0.17162824]
["bitfinex","BTCUSD",1717709633019,0.66234422,70851.0,70850.0,0.17262824]
["bitfinex","BTCUSD",1717709633255,0.66234422,70851.0,70850.0,0.17362824]
["bitfinex","BTCUSD",1717709634024,0.556504,70851.0,70850.0,0.17362824]
["bitfinex","BTCUSD",1717709635030,0.456504,70851.0,70850.0,0.33852824]
["bitfinex","BTCUSD",1717709635434,0.4,70851.0,70850.0,0.33852824]
["bitfinex","BTCUSD",1717709642908,0.4,70851.0,70850.0,0.3371078]
["bitfinex","BTCUSD",1717709643337,0.4,70851.0,70850.0,0.3381078]
["bitfinex","BTCUSD",1717709644139,0.4,70851.0,70850.0,0.3371078]
["bitfinex","BTCUSD",1717709644576,0.4,70851.0,70850.0,0.3381078]
["bitfinex","BTCUSD",1717709645640,0.40086,70851.0,70850.0,0.3381078]
["bitfinex","BTCUSD",1717709651363,0.00086,70851.0,70850.0,0.3381078]
["bitfinex","BTCUSD",1717709652398,0.00086,70851.0,70850.0,0.4792508]
["bitfinex","BTCUSD",1717709653482,0.00086,70851.0,70850.0,0.53306986]
["bitfinex","BTCUSD",1717709654607,0.00086,70851.0,70850.0,0.4792508]
["bitfinex","BTCUSD",1717709659875,0.00086,70851.0,70850.0,0.62571872]
["bitfinex","BTCUSD",1717709660278,0.00086,70851.0,70850.0,0.4792508]
["bitfinex","BTCUSD",1717709660480,0.00086,70851.0,70850.0,0.62571873]
["bitfinex","BTCUSD",1717709661771,0.00086,70851.0,70850.0,0.62571919]
["bitfinex","BTCUSD",1717709662955,0.00086,70851.0,70850.0,0.62471919]
["bitfinex","BTCUSD",1717709663168,0.00086,70851.0,70850.0,0.62371919]
["bitfinex","BTCUSD",1717709663362,0.00086,70851.0,70850.0,0.62571919]
["bitfinex","BTCUSD",1717709664389,0.00086,70851.0,70850.0,0.67017232]
["bitfinex","BTCUSD",1717709669219,0.00086,70851.0,70850.0,0.81887232]
["bitfinex","BTCUSD",1717709670091,0.00086,70851.0,70850.0,0.81787232]
["bitfinex","BTCUSD",1717709670649,0.00086,70851.0,70850.0,0.65196002]
["bitfinex","BTCUSD",1717709670853,0.00086,70851.0,70850.0,0.65296002]
["bitfinex","BTCUSD",1717709671107,0.00086,70851.0,70850.0,0.65396002]
["bitfinex","BTCUSD",1717709673037,0.00086,70851.0,70850.0,0.60950689]
["bitfinex","BTCUSD",1717709674659,0.00086,70851.0,70850.0,0.76600689]
["bitfinex","BTCUSD",1717709678349,0.00086,70851.0,70850.0,0.76695289]
["bitfinex","BTCUSD",1717709682971,0.00086,70851.0,70850.0,0.76595289]
["bitfinex","BTCUSD",1717709683377,0.00086,70851.0,70850.0,0.76695289]
["bitfinex","BTCUSD",1717709683609,0.00086,70851.0,70850.0,0.76595289]
["bitfinex","BTCUSD",1717709683850,0.00086,70851.0,70850.0,0.76695289]
["bitfinex","BTCUSD",1717709686624,0.00086,70851.0,70850.0,0.76595289]
["bitfinex","BTCUSD",1717709687273,0.00086,70851.0,70850.0,0.91037182]
["bitfinex","BTCUSD",1717709687480,0.00086,70851.0,70850.0,0.91137182]
["bitfinex","BTCUSD",1717709689776,0.00086,70851.0,70850.0,0.9113688]
["bitfinex","BTCUSD",1717709690565,0.00086,70851.0,70850.0,1.00250568]
["bitfinex","BTCUSD",1717709692225,0.00086,70851.0,70850.0,0.9113688]
["bitfinex","BTCUSD",1717709694433,0.00086,70851.0,70850.0,1.1936548]
["bitfinex","BTCUSD",1717709695235,0.00086,70851.0,70850.0,0.9113688]
["bitfinex","BTCUSD",1717709695665,0.00086,70851.0,70850.0,1.1936548]
["bitfinex","BTCUSD",1717709696289,0.00086,70851.0,70850.0,1.1916548]
["bitfinex","BTCUSD",1717709696491,0.00086,70851.0,70850.0,1.33677267]
["bitfinex","BTCUSD",1717709696698,0.00086,70851.0,70850.0,1.33877267]
["bitfinex","BTCUSD",1717709698320,0.00086,70851.0,70850.0,1.1936548]
["bitfinex","BTCUSD",1717709701293,0.00086,70851.0,70850.0,1.04720173]
["bitfinex","BTCUSD",1717709701524,0.00086,70851.0,70850.0,1.19364106]
["bitfinex","BTCUSD",1717709701749,0.00086,70851.0,70850.0,1.29364106]
["bitfinex","BTCUSD",1717709702304,0.00086,70851.0,70850.0,1.29164106]
["bitfinex","BTCUSD",1717709702722,0.00086,70851.0,70850.0,1.43875893]
["bitfinex","BTCUSD",1717709703053,0.00086,70851.0,70850.0,1.43775893]
["bitfinex","BTCUSD",1717709703198,0.00086,70851.0,70850.0,1.43675893]
["bitfinex","BTCUSD",1717709703392,0.00086,70851.0,70850.0,1.43875893]
["bitfinex","BTCUSD",1717709703785,0.00086,70851.0,70850.0,1.33875893]
["bitfinex","BTCUSD",1717709703969,0.00086,70851.0,70850.0,1.43875893]
["bitfinex","BTCUSD",1717709706973,0.00086,70851.0,70850.0,1.43775673]
["bitfinex","BTCUSD",1717709707179,0.00086,70851.0,70850.0,1.43875673]
["bitfinex","BTCUSD",1717709707391,0.00086,70851.0,70850.0,1.93135103]
["bitfinex","BTCUSD",1717709707654,0.00086,70851.0,70850.0,1.82104273]
["bitfinex","BTCUSD",1717709708075,0.00086,70851.0,70850.0,1.82004273]
["bitfinex","BTCUSD",1717709708709,0.00086,70851.0,70850.0,1.81904273]
["bitfinex","BTCUSD",1717709708909,0.00086,70851.0,70850.0,1.82104273]
["bitfinex","BTCUSD",1717709709528,0.00086,70851.0,70850.0,1.89425514]
["bitfinex","BTCUSD",1717709711396,0.00086,70851.0,70850.0,2.17654114]
["bitfinex","BTCUSD",1717709711609,0.00086,70851.0,70850.0,2.21866533]
["bitfinex","BTCUSD",1717709711817,0.00086,70851.0,70850.0,2.17454114]
["bitfinex","BTCUSD",1717709713057,0.00086,70851.0,70850.0,2.02810811]
["bitfinex","BTCUSD",1717709713263,0.00086,70851.0,70850.0,2.17452435]
["bitfinex","BTCUSD",1717709713472,0.00086,70851.0,70850.0,2.21660977]
["bitfinex","BTCUSD",1717709714106,0.00086,70851.0,70850.0,46.17452435]
["bitfinex","BTCUSD",1717709715186,0.00086,70851.0,70850.0,46.21661137]
["bitfinex","BTCUSD",1717709715364,0.00086,70851.0,70850.0,46.17452435]
["bitfinex","BTCUSD",1717709716433,0.00086,70851.0,70850.0,46.10131021]
["bitfinex","BTCUSD",1717709716662,0.00086,70851.0,70850.0,46.0301009]
["bitfinex","BTCUSD",1717709716859,0.00086,70851.0,70850.0,46.24972746]
["bitfinex","BTCUSD",1717709717525,0.00086,70851.0,70850.0,46.56003576]
["bitfinex","BTCUSD",1717709717739,0.00086,70851.0,70850.0,46.17651816]
["bitfinex","BTCUSD",1717709718399,0.00086,70851.0,70850.0,46.03010045]
["bitfinex","BTCUSD",1717709718606,0.00086,70851.0,70850.0,46.17651919]
["bitfinex","BTCUSD",1717709719276,0.05456,70869.0,70868.0,0.289807]
["bitfinex","BTCUSD",1717709719490,0.05456,70869.0,70868.0,0.38503524]
["bitfinex","BTCUSD",1717709719681,0.05456,70869.0,70868.0,0.53145398]
["bitfinex","BTCUSD",1717709720526,0.05456,70869.0,70868.0,0.53245398]
["bitfinex","BTCUSD",1717709721783,0.05456,70869.0,70868.0,0.53345398]
["bitfinex","BTCUSD",1717709722616,0.05456,70869.0,70868.0,0.53145398]
["bitfinex","BTCUSD",1717709722815,0.05456,70869.0,70868.0,0.53345398]
["bitfinex","BTCUSD",1717709723155,0.05456,70869.0,70868.0,0.58679938]
["bitfinex","BTCUSD",1717709723576,0.05456,70869.0,70868.0,0.53345398]
["bitfinex","BTCUSD",1717709725153,0.0545,70875.0,70870.0,0.1487]
["bitfinex","BTCUSD",1717709725330,0.0862,70874.0,70871.0,0.023]
["bitfinex","BTCUSD",1717709725555,0.0545,70873.0,70871.0,0.023]
["bitfinex","BTCUSD",1717709725976,0.1407,70872.0,70871.0,0.023]
["bitfinex","BTCUSD",1717709726156,0.1407,70872.0,70871.0,0.1641]
["bitfinex","BTCUSD",1717709727255,0.1407,70872.0,70871.0,0.1651]
["bitfinex","BTCUSD",1717709728049,0.1407,70872.0,70871.0,0.1661]
["bitfinex","BTCUSD",1717709728576,0.1407,70872.0,70871.0,0.1641]
["bitfinex","BTCUSD",1717709728781,0.1407,70872.0,70871.0,0.21804472]
["bitfinex","BTCUSD",1717709728985,0.1407,70872.0,70871.0,0.21904472]
["bitfinex","BTCUSD",1717709729370,0.1407,70872.0,70871.0,0.21804472]
["bitfinex","BTCUSD",1717709729767,0.1407,70872.0,70871.0,0.21904472]
["bitfinex","BTCUSD",1717709730167,0.1407,70872.0,70871.0,0.1661]
["bitfinex","BTCUSD",1717709732730,0.1407,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717709734470,0.1407,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717709739339,0.14053017,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717709741812,0.14139017,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717709746191,0.14139017,70877.0,70876.0,0.07322824]
["bitfinex","BTCUSD",1717709746373,0.14139017,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717709746590,0.14139017,70877.0,70876.0,0.07322824]
["bitfinex","BTCUSD",1717709747177,0.14139017,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717709747408,0.14139017,70877.0,70876.0,0.07322824]
["bitfinex","BTCUSD",1717709747605,0.00086,70877.0,70876.0,0.09622824]
["bitfinex","BTCUSD",1717709747811,0.00086,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709752597,0.06432882,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709752802,0.00086,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709753451,0.06432882,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709754717,0.00086,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709755288,0.08543141,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709755674,0.00086,70877.0,70876.0,0.09722824]
["bitfinex","BTCUSD",1717709763910,0.00086,70877.0,70876.0,0.18042824]
["bitfinex","BTCUSD",1717709764371,0.06437316,70877.0,70876.0,0.69139176]
["bitfinex","BTCUSD",1717709764553,0.00086,70877.0,70876.0,0.69139176]
["bitfinex","BTCUSD",1717709765510,0.00086,70877.0,70876.0,0.83341069]
["bitfinex","BTCUSD",1717709765887,0.00086,70877.0,70876.0,0.83441069]
["bitfinex","BTCUSD",1717709766296,0.00086,70877.0,70876.0,0.77103817]
["bitfinex","BTCUSD",1717709766882,0.00086,70877.0,70876.0,0.77003817]
["bitfinex","BTCUSD",1717709767283,0.00086,70877.0,70876.0,0.76903817]
["bitfinex","BTCUSD",1717709767484,0.00086,70877.0,70876.0,0.77003817]
["bitfinex","BTCUSD",1717709769258,0.00086,70877.0,70876.0,0.77103817]
["bitfinex","BTCUSD",1717709769674,0.00086,70877.0,70876.0,0.77003817]
["bitfinex","BTCUSD",1717709770097,0.00086,70877.0,70876.0,0.77103817]
["bitfinex","BTCUSD",1717709780205,0.00086,70877.0,70876.0,0.53143817]
["bitfinex","BTCUSD",1717709780415,0.14136,70877.0,70876.0,0.53143817]
["bitfinex","BTCUSD",1717709781310,0.00086,70877.0,70876.0,0.59458199]
["bitfinex","BTCUSD",1717709782358,0.00086,70877.0,70876.0,0.53143817]
["bitfinex","BTCUSD",1717709782790,0.14136,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717709783364,0.14136,70877.0,70876.0,0.002]
["bitfinex","BTCUSD",1717709783463,0.1866139,70877.0,70876.0,0.002]
["bitfinex","BTCUSD",1717709784310,0.1866139,70877.0,70876.0,0.001]
["bitfinex","BTCUSD",1717709784522,0.1866139,70877.0,70860.0,0.17222824]
["bitfinex","BTCUSD",1717709784523,0.0545,70874.0,70860.0,0.07222824]
["bitfinex","BTCUSD",1717709784747,0.24624325,70869.0,70860.0,0.07222824]
["bitfinex","BTCUSD",1717709784968,0.1857539,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709785207,0.33924517,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709785640,0.39573817,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709786085,0.5401571,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709787160,0.5541571,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709787369,0.68089791,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709787576,0.67089791,70869.0,70868.0,0.001946]
["bitfinex","BTCUSD",1717709787792,0.68489791,70869.0,70868.0,0.001946]
["bitfinex","BTCUSD",1717709787992,0.68089791,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709788204,0.68089447,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717709788408,0.5721571,70869.0,70868.0,0.001946]
["bitfinex","BTCUSD",1717709788612,0.4,70860.0,70842.0,0.07222824]
["bitfinex","BTCUSD",1717709788815,0.06334353,70858.0,70851.0,0.43336945]
["bitfinex","BTCUSD",1717709789058,0.06334353,70858.0,70842.0,0.07222824]
["bitfinex","BTCUSD",1717709789059,0.10859743,70857.0,70842.0,0.07222824]
["bitfinex","BTCUSD",1717709789248,0.06334353,70855.0,70842.0,0.07222824]
["bitfinex","BTCUSD",1717709789655,0.04348807,70854.0,70842.0,0.07222824]
["bitfinex","BTCUSD",1717709789864,0.4,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717709790090,0.74636246,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717709790340,0.59,70841.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717709790520,0.83441893,70841.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709790740,0.06328467,70835.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709791067,0.12787247,70835.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709791237,0.22787247,70835.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709791478,0.3388695,70835.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709792260,0.29537659,70835.0,70834.0,20.446542]
["bitfinex","BTCUSD",1717709792927,0.30137659,70835.0,70834.0,20.447542]
["bitfinex","BTCUSD",1717709793138,0.3464826,70835.0,70834.0,20.447542]
["bitfinex","BTCUSD",1717709793370,0.30137659,70835.0,70834.0,20.447542]
["bitfinex","BTCUSD",1717709793580,0.44579552,70835.0,70834.0,20.447542]
["bitfinex","BTCUSD",1717709793787,0.38801893,70835.0,70834.0,20.447542]
["bitfinex","BTCUSD",1717709793973,0.40201893,70835.0,70834.0,20.448542]
["bitfinex","BTCUSD",1717709801461,0.45854393,70835.0,70834.0,20.448542]
["bitfinex","BTCUSD",1717709806143,0.45854393,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709806345,0.50439832,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709811075,0.65439832,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709817614,0.65569712,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709819331,0.69230188,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709820004,1.03347488,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709820445,1.42037112,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709820685,1.45780811,70835.0,70834.0,20.449488]
["bitfinex","BTCUSD",1717709822089,1.44380811,70835.0,70834.0,20.448488]
["bitfinex","BTCUSD",1717709822298,1.43780811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709822720,1.45180811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709823141,1.43780811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709823360,1.46580811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709823575,1.45180811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709824015,1.46580811,70835.0,70834.0,20.447488]
["bitfinex","BTCUSD",1717709826035,0.868779,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709826248,1.15897014,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709826470,1.19640713,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709826687,1.82501513,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709827352,1.80157814,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709827559,1.83362311,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709827800,1.84762311,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709830449,1.76283611,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709831186,1.80501741,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709831635,1.76283611,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709832754,1.86797624,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709833004,1.76283611,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709835245,1.88900427,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709835463,1.76283611,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709836356,1.84308326,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709836598,1.76283611,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709836993,1.84294635,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709838271,1.98574848,70832.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709839538,1.86774378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709839706,2.01053555,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709840206,1.86774378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709842905,1.85374378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709843080,1.83974378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709843277,1.85374378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709843483,1.86774378,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709846144,1.76892778,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709850517,1.68292778,70832.0,70831.0,0.00186089]
["bitfinex","BTCUSD",1717709853211,0.141185,70829.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709853399,0.2979102,70828.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709853609,0.03998382,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709853724,0.18570155,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709853948,0.28570155,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709856369,0.29970155,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709856551,0.34555594,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709856772,0.35970774,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709857801,0.35970108,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709858679,0.31957212,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709858886,0.35970623,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709860989,0.31957212,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709861152,0.35994818,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709864627,0.31409379,70827.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717709864830,0.31409379,70827.0,70826.0,0.30952824]
["bitfinex","BTCUSD",1717709868286,0.33903316,70827.0,70826.0,0.30952824]
["bitfinex","BTCUSD",1717709869782,0.33903316,70827.0,70826.0,0.31047424]
["bitfinex","BTCUSD",1717709872271,0.48903316,70827.0,70826.0,0.31047424]
["bitfinex","BTCUSD",1717709872567,0.61284161,70827.0,70826.0,0.31047424]
["bitfinex","BTCUSD",1717709876795,0.61284161,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709877892,0.61166189,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709890175,0.57128583,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709890383,0.60970984,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709895996,0.75089884,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709898941,0.7507542,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709903402,0.7516142,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709908589,0.71333483,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709908802,0.7503814,70827.0,70826.0,0.14927424]
["bitfinex","BTCUSD",1717709913567,0.8019814,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709913976,0.7503814,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709916264,0.8569974,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709921917,0.85628838,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709925651,1.13866638,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709933238,1.13866638,70827.0,70826.0,0.15537424]
["bitfinex","BTCUSD",1717709933893,1.10232883,70827.0,70826.0,0.15537424]
["bitfinex","BTCUSD",1717709934508,1.13679169,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709934913,1.10879169,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709935114,1.12279169,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709935422,1.13679169,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709940725,1.10232883,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709940975,1.13663612,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709950660,1.04435795,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709951096,1.51382095,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709951305,1.60202769,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709951517,1.54202769,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709957587,1.52360369,70827.0,70826.0,0.07317424]
["bitfinex","BTCUSD",1717709960437,2.14358169,70827.0,70826.0,0.000946]
["bitfinex","BTCUSD",1717709961507,2.12958169,70827.0,70826.0,0.000946]
["bitfinex","BTCUSD",1717709962103,2.14358169,70827.0,70826.0,0.000946]
["bitfinex","BTCUSD",1717709962309,2.12958169,70827.0,70826.0,0.000946]
["bitfinex","BTCUSD",1717709962720,2.14358169,70827.0,70826.0,0.000946]
["bitfinex","BTCUSD",1717709965035,1.013597,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709965249,1.32797047,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709965455,2.05168747,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709965662,2.10328747,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709965882,2.19114454,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709966297,2.20514454,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709966509,2.20497354,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709967777,2.21897354,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709969761,2.20497354,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717709970659,1.213657,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709970887,1.50774959,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709971363,1.74570592,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709971581,1.80225692,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709972226,1.83025692,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709972359,1.85156634,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709972750,1.83756634,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709973617,1.76775017,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709974386,1.85965218,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709974599,1.76777623,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709975221,1.96479623,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709975386,2.05672319,70812.0,70807.0,0.0774]
["bitfinex","BTCUSD",1717709976749,2.33916119,70812.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709976982,2.39076119,70812.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709977876,2.10832319,70812.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709979867,0.141222,70810.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709980075,0.43818201,70810.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709980546,0.67588301,70810.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709980766,0.95832801,70810.0,70803.0,0.0818]
["bitfinex","BTCUSD",1717709980990,0.95832801,70810.0,70809.0,0.14822824]
["bitfinex","BTCUSD",1717709981171,0.97963743,70810.0,70809.0,0.14822824]
["bitfinex","BTCUSD",1717709981395,0.97963743,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709981880,0.96744143,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709982091,0.98144143,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709982748,0.99544143,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709983164,1.04704143,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709984359,0.99544143,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709984970,0.76993643,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709985375,1.04128943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709986475,1.02728943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709986671,1.01328943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709986813,1.02728943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709987012,1.04128943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709987231,1.02728943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709987896,1.04128943,70810.0,70809.0,0.07222824]
["bitfinex","BTCUSD",1717709988293,0.14123,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709988493,0.43819001,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709989144,0.70759301,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709990064,0.72159301,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709990279,0.73559301,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709990493,0.75690243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709992960,0.74290243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709993125,0.75690243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709993356,0.74290243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709993754,0.75690243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709993919,0.72890243,70806.0,70803.0,0.0814]
["bitfinex","BTCUSD",1717709995767,0.93721743,70806.0,70805.0,0.00086]
["bitfinex","BTCUSD",1717709997230,1.07987151,70806.0,70805.0,0.00086]
["bitfinex","BTCUSD",1717709997658,1.06593584,70806.0,70805.0,0.00086]
["bitfinex","BTCUSD",1717709999325,0.92323377,70806.0,70805.0,0.00086]
["bitfinex","BTCUSD",1717710000366,0.5949455,70806.0,70805.0,0.00086]
["bitfinex","BTCUSD",1717710000568,0.45220635,70806.0,70805.0,0.22966]
["bitfinex","BTCUSD",1717710002588,0.45220635,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710004262,0.59498432,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710004473,0.69058852,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710004707,0.54781055,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710007201,0.45220635,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710009301,0.45564801,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710010752,0.44164801,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710011312,0.45564801,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710012875,0.44164801,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710013098,0.53653928,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710013313,0.55053928,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710013531,0.69347305,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710019482,0.55053928,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710020766,0.69352893,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710021176,0.55053928,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710024292,0.69573137,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710024489,0.55275475,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710024935,0.69573137,70806.0,70805.0,0.23766]
["bitfinex","BTCUSD",1717710025654,0.69573137,70806.0,70805.0,0.21266]
["bitfinex","BTCUSD",1717710026163,0.55275475,70806.0,70805.0,0.21266]
["bitfinex","BTCUSD",1717710030199,0.55253516,70806.0,70805.0,0.21266]
["bitfinex","BTCUSD",1717710031237,0.55253516,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710032308,0.69550549,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710033146,0.55253516,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710033349,0.69550549,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710034025,0.55253516,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710034220,0.69550549,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710034561,0.55253516,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710034696,0.45764389,70806.0,70805.0,0.213606]
["bitfinex","BTCUSD",1717710043651,0.45747392,70806.0,70805.0,0.081646]
["bitfinex","BTCUSD",1717710046491,0.45747392,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710048073,0.4582289,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710048266,0.54599293,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710050665,0.54599293,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710054743,0.50124299,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710054950,0.54649348,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710056436,0.50124299,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710056617,0.54636543,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710059338,0.4586014,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710064480,0.4594614,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710066815,0.4594614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710068245,0.4454614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710068684,0.4594614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710068881,0.4454614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710069188,0.4314614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710069375,0.4594614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710069700,0.4454614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710070051,0.602545,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710070681,0.4454614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710071113,0.4594614,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710071613,0.46842684,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710072044,0.45442684,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710072473,0.42642684,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710072946,0.56950244,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710073122,0.44042684,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710073330,0.58350239,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710073599,0.56950239,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710073815,0.569501,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710074038,0.583501,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710074680,0.597501,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710075545,0.583501,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710076414,0.597501,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710077508,0.41433896,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710077740,0.45431238,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710080014,0.45431768,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710080237,0.41433896,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710080455,0.45428129,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710085006,0.4572558,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710105083,0.58437141,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710105317,0.4572558,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710109275,0.41433896,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710109739,0.45764234,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710110851,0.4577427,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710122560,0.45769937,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710123883,0.41433896,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710124084,0.45770536,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710124290,0.58487504,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710126652,0.54150864,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710126860,0.58490608,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710129397,0.58477187,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710129803,0.45760219,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710131988,0.45783128,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710132450,0.45783342,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710133928,0.45754597,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710136317,0.58471581,70806.0,70805.0,0.235146]
["bitfinex","BTCUSD",1717710139499,0.58471581,70806.0,70805.0,0.000946]
["bitfinex","BTCUSD",1717710139702,0.58471581,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710143070,0.45754597,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710143668,0.58472049,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710144682,0.45754597,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710146115,0.45752845,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710149405,0.58470651,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710149611,0.45752845,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710151152,0.45775758,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710153837,0.58493664,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710154244,0.45775758,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710158761,0.45484952,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710161574,0.44084952,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710163550,0.45484952,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710164000,0.44084952,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710164375,0.45484952,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710165047,0.4545431,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710166750,0.45409207,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710173108,0.45255619,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710176682,0.41403254,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710177057,0.45509406,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710178271,0.47713905,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710178626,0.43607753,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710178835,0.47694944,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710185848,0.47744066,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710187324,0.43607753,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710187531,0.4773567,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710192365,0.47697503,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710195061,0.47699183,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710195860,0.75945283,70806.0,70805.0,0.241646]
["bitfinex","BTCUSD",1717710201726,0.6150339,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710207071,0.61483906,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710207663,0.5741196,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710207875,0.61480308,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710209525,0.61475816,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710209704,0.61470159,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710219718,0.57406303,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710219922,0.61488161,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710225766,0.57406303,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710225967,0.62100811,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710228178,0.76408978,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710228644,0.62100811,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710230199,0.90370172,70806.0,70805.0,0.230046]
["bitfinex","BTCUSD",1717710230810,0.90370172,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710231020,1.04680469,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710231309,1.04680694,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710231793,1.04680403,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710232229,0.90370172,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710236331,0.90223862,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710236522,0.8802502,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710236740,0.90223876,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710237353,0.8802502,70806.0,70805.0,0.077046]
["bitfinex","BTCUSD",1717710239266,0.73124,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710239481,0.95843337,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710239748,0.85322839,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710239958,0.83124,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710240416,0.85323063,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710240631,0.86723063,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710241761,0.88123063,70801.0,70800.0,4.58605218]
["bitfinex","BTCUSD",1717710242347,0.88123063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710245250,0.86723063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710245466,0.85323063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710245686,0.86723063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710245952,0.88123063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710246761,0.86723063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710247139,0.85323063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710247421,0.86723063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710247802,0.85323063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710248231,0.88123063,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710248521,0.85924,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710249378,0.88122785,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710249586,0.92620921,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710250383,0.90422136,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710250585,1.03140254,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710250779,0.90422136,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710251001,1.0173985,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710251210,0.87622136,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710251419,1.0173985,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710251616,0.90422136,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710252672,0.9209445,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710253462,0.97857113,70801.0,70800.0,4.83055218]
["bitfinex","BTCUSD",1717710256307,0.97857113,70801.0,70800.0,4.83149818]
["bitfinex","BTCUSD",1717710257189,0.97943113,70801.0,70800.0,4.83149818]
["bitfinex","BTCUSD",1717710260421,0.97280242,70801.0,70800.0,4.83149818]
["bitfinex","BTCUSD",1717710261371,0.97282328,70801.0,70800.0,4.83149818]
["bitfinex","BTCUSD",1717710263956,0.97323896,70801.0,70800.0,4.83149818]
["bitfinex","BTCUSD",1717710266199,0.97323896,70801.0,70800.0,2.37239818]
["bitfinex","BTCUSD",1717710272558,1.07917203,70801.0,70800.0,2.37239818]
["bitfinex","BTCUSD",1717710273173,0.97323896,70801.0,70800.0,2.37239818]
["bitfinex","BTCUSD",1717710273386,1.07916963,70801.0,70800.0,2.37239818]
["bitfinex","BTCUSD",1717710278025,1.07916963,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710279060,1.07917378,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710279621,1.07887971,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710283346,1.07901926,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710284279,0.97308394,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710284480,1.0790212,70801.0,70800.0,2.37229818]
["bitfinex","BTCUSD",1717710287188,1.0790212,70801.0,70800.0,2.36609818]
["bitfinex","BTCUSD",1717710287410,0.97462626,70801.0,70800.0,2.36609818]
["bitfinex","BTCUSD",1717710287648,1.00248957,70801.0,70800.0,2.36609818]
["bitfinex","BTCUSD",1717710288288,0.81772663,70801.0,70800.0,2.12779818]
["bitfinex","BTCUSD",1717710288507,0.81772663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710288957,0.86729683,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710289162,0.86729684,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710289388,0.72605684,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710289799,0.74005684,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710292298,0.67648663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710294235,0.71885312,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710294436,0.67648663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710294658,0.74005684,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710299607,0.67648663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710299812,0.7400349,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710301279,0.67648663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710301458,0.27648663,70801.0,70800.0,2.36559818]
["bitfinex","BTCUSD",1717710302426,0.27648663,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710304226,0.27648663,70801.0,70800.0,2.53371605]
["bitfinex","BTCUSD",1717710304998,0.27648663,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710307657,0.36121765,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710308099,0.34004184,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710308722,0.74004184,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710312020,0.67648663,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710313506,0.74004184,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710314419,0.76121765,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710314623,0.67648663,70801.0,70800.0,2.38859818]
["bitfinex","BTCUSD",1717710315487,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710316116,0.74004799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710316449,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710317061,0.74004799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710317472,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710318133,0.74004799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710319042,0.72604799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710319566,0.74004799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710320208,0.72604799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710320424,0.74004799,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710320639,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710322770,0.76124212,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710325966,0.76125027,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710333943,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710334174,0.76127879,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710335331,0.67648663,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710335885,0.74727921,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710336502,0.76127921,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710336726,0.74727921,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710337132,0.77527921,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710337527,0.76127921,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710337933,0.77527921,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710338608,0.74727921,70801.0,70800.0,2.53709818]
["bitfinex","BTCUSD",1717710339037,0.76127921,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710341668,0.76127937,70801.0,70800.0,2.53809818]
["bitfinex","BTCUSD",1717710354705,0.76127937,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710354908,0.67648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710355114,0.74008458,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710355533,0.67648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710355946,0.74007939,70801.0,70800.0,2.67461605]
["bitfinex","BTCUSD",1717710356362,0.67648663,70801.0,70800.0,2.67461605]
["bitfinex","BTCUSD",1717710357660,0.48648663,70801.0,70800.0,2.67461605]
["bitfinex","BTCUSD",1717710357870,0.48648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710363233,0.55007056,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710363467,0.48648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710364016,0.55007044,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710365056,0.48648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710365231,0.55006949,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710366241,0.48648663,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710366745,0.55006976,70801.0,70800.0,2.52949818]
["bitfinex","BTCUSD",1717710366977,0.55006976,70801.0,70800.0,2.67391711]
["bitfinex","BTCUSD",1717710367179,0.48648663,70801.0,70800.0,2.67391711]
["bitfinex","BTCUSD",1717710367382,0.52887332,70801.0,70800.0,2.67391711]
["bitfinex","BTCUSD",1717710373730,0.48648663,70801.0,70800.0,2.67391711]
["bitfinex","BTCUSD",1717710374937,0.48648663,70801.0,70800.0,2.77391711]
["bitfinex","BTCUSD",1717710375151,0.52887092,70801.0,70800.0,2.77391711]
["bitfinex","BTCUSD",1717710376139,0.48648663,70801.0,70800.0,2.77391711]
["bitfinex","BTCUSD",1717710380473,0.47248663,70801.0,70800.0,2.77391711]
["bitfinex","BTCUSD",1717710381454,0.45848663,70801.0,70800.0,2.77291711]
["bitfinex","BTCUSD",1717710381579,0.45848663,70801.0,70800.0,2.82589781]
["bitfinex","BTCUSD",1717710381991,0.47248663,70801.0,70800.0,2.82689781]
["bitfinex","BTCUSD",1717710382432,0.45848663,70801.0,70800.0,2.82589781]
["bitfinex","BTCUSD",1717710382837,0.48648663,70801.0,70800.0,2.82789781]
["bitfinex","BTCUSD",1717710383045,0.47248663,70801.0,70800.0,2.82689781]
["bitfinex","BTCUSD",1717710383438,0.48648663,70801.0,70800.0,2.82789781]
["bitfinex","BTCUSD",1717710383682,0.48648663,70801.0,70800.0,2.77491711]
["bitfinex","BTCUSD",1717710400785,0.48148663,70801.0,70800.0,2.77491711]
["bitfinex","BTCUSD",1717710402954,0.48148663,70801.0,70800.0,2.91615911]
["bitfinex","BTCUSD",1717710408738,0.42886,70801.0,70800.0,2.91615911]
["bitfinex","BTCUSD",1717710420679,0.42886,70801.0,70800.0,2.68695911]
["bitfinex","BTCUSD",1717710420883,0.42886,70801.0,70800.0,2.93836741]
["bitfinex","BTCUSD",1717710421105,0.42886,70801.0,70800.0,3.07317698]
["bitfinex","BTCUSD",1717710421385,0.42886,70801.0,70800.0,3.08348528]
["bitfinex","BTCUSD",1717710421652,0.42886,70801.0,70800.0,3.07317698]
["bitfinex","BTCUSD",1717710445921,0.41486,70801.0,70800.0,3.07217698]
["bitfinex","BTCUSD",1717710446364,0.41486,70801.0,70800.0,3.07117698]
["bitfinex","BTCUSD",1717710447183,0.42886,70801.0,70800.0,3.07117698]
["bitfinex","BTCUSD",1717710453444,0.42886,70801.0,70800.0,3.21256198]
["bitfinex","BTCUSD",1717710453671,0.42886,70801.0,70800.0,3.45226198]
["bitfinex","BTCUSD",1717710465012,0.07826,70806.0,70805.0,0.389732]
["bitfinex","BTCUSD",1717710465157,0.07826,70806.0,70805.0,0.7022688]
["bitfinex","BTCUSD",1717710466020,0.00086,70806.0,70805.0,0.9125771]
["bitfinex","BTCUSD",1717710466228,0.00086,70806.0,70805.0,1.0400688]
["bitfinex","BTCUSD",1717710466427,0.01486,70806.0,70805.0,1.0400688]
["bitfinex","BTCUSD",1717710466635,0.02886,70806.0,70805.0,1.0400688]
["bitfinex","BTCUSD",1717710468698,0.02886,70806.0,70805.0,1.4328421]
["bitfinex","BTCUSD",1717710468924,0.02886,70806.0,70805.0,1.3225338]
["bitfinex","BTCUSD",1717710470506,0.02886,70806.0,70805.0,1.1632338]
["bitfinex","BTCUSD",1717710470724,0.02886,70806.0,70805.0,1.6370421]
["bitfinex","BTCUSD",1717710470927,0.02886,70806.0,70805.0,1.4370421]
["bitfinex","BTCUSD",1717710471339,0.01486,70806.0,70805.0,1.4370421]
["bitfinex","BTCUSD",1717710471850,0.02886,70806.0,70805.0,1.4380421]
["bitfinex","BTCUSD",1717710472167,0.01486,70806.0,70805.0,1.6370421]
["bitfinex","BTCUSD",1717710472368,0.00086,70806.0,70805.0,1.6370421]
["bitfinex","BTCUSD",1717710472757,0.02786,70806.0,70805.0,1.6390421]
["bitfinex","BTCUSD",1717710472973,0.02786,70806.0,70805.0,1.6380421]
["bitfinex","BTCUSD",1717710473416,0.04086,70806.0,70805.0,1.6390421]
["bitfinex","BTCUSD",1717710473623,0.04086,70806.0,70805.0,1.3287338]
["bitfinex","BTCUSD",1717710474069,0.4,70809.0,70808.0,0.7316343]
["bitfinex","BTCUSD",1717710474274,0.4,70809.0,70808.0,1.1441711]
["bitfinex","BTCUSD",1717710475411,0.412,70809.0,70808.0,1.1451711]
["bitfinex","BTCUSD",1717710476537,0.412,70809.0,70808.0,1.1461711]
["bitfinex","BTCUSD",1717710476988,0.412,70809.0,70808.0,1.0358628]
["bitfinex","BTCUSD",1717710479019,0.412,70809.0,70808.0,0.8849628]
["bitfinex","BTCUSD",1717710480489,0.41286,70809.0,70808.0,0.8849628]
["bitfinex","BTCUSD",1717710481990,0.41286,70809.0,70808.0,0.8599628]
["bitfinex","BTCUSD",1717710482413,0.41286,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710482618,0.64556,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710482998,0.64556,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710484150,0.64556,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710488777,0.41286,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710489499,0.48886,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710489946,0.64596,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710490795,0.64596,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710491658,0.64596,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710492080,0.64596,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710497719,0.41286,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710497930,0.41286,70809.0,70808.0,0.8895711]
["bitfinex","BTCUSD",1717710498774,0.41286,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710499011,0.41286,70809.0,70808.0,0.7895711]
["bitfinex","BTCUSD",1717710499221,0.41286,70809.0,70808.0,0.7792628]
["bitfinex","BTCUSD",1717710499908,0.41286,70809.0,70808.0,0.99905917]
["bitfinex","BTCUSD",1717710500118,0.41286,70809.0,70808.0,0.92579378]
["bitfinex","BTCUSD",1717710500459,0.40086,70809.0,70808.0,0.92379378]
["bitfinex","BTCUSD",1717710500667,0.40086,70809.0,70808.0,0.92479378]
["bitfinex","BTCUSD",1717710500881,0.40086,70809.0,70808.0,0.92579378]
["bitfinex","BTCUSD",1717710501310,0.40086,70809.0,70808.0,0.92479378]
["bitfinex","BTCUSD",1717710501716,0.40086,70809.0,70808.0,0.92579378]
["bitfinex","BTCUSD",1717710502886,0.40086,70809.0,70808.0,1.03610208]
["bitfinex","BTCUSD",1717710503247,0.40086,70809.0,70808.0,0.92579378]
["bitfinex","BTCUSD",1717710506755,0.40086,70809.0,70808.0,1.03610208]
["bitfinex","BTCUSD",1717710506966,0.40086,70809.0,70808.0,0.92579378]
["bitfinex","BTCUSD",1717710512563,0.40086,70809.0,70808.0,0.92579362]
["bitfinex","BTCUSD",1717710513382,0.40086,70809.0,70808.0,0.92673962]
["bitfinex","BTCUSD",1717710513975,0.40086,70809.0,70808.0,1.03704792]
["bitfinex","BTCUSD",1717710514401,0.40086,70809.0,70808.0,0.92673962]
["bitfinex","BTCUSD",1717710514599,0.40086,70809.0,70808.0,1.03704792]
["bitfinex","BTCUSD",1717710514804,0.40086,70809.0,70808.0,0.92673962]
["bitfinex","BTCUSD",1717710515580,0.40086,70809.0,70808.0,1.03704792]
["bitfinex","BTCUSD",1717710516194,0.40086,70809.0,70808.0,0.92673962]
["bitfinex","BTCUSD",1717710516603,0.40086,70809.0,70808.0,1.03704792]
["bitfinex","BTCUSD",1717710516779,0.40086,70809.0,70808.0,0.92673962]
["bitfinex","BTCUSD",1717710517177,0.40086,70809.0,70808.0,1.00723962]
["bitfinex","BTCUSD",1717710517451,0.40086,70809.0,70808.0,1.11754792]
["bitfinex","BTCUSD",1717710520519,0.40086,70809.0,70808.0,1.00723962]
["bitfinex","BTCUSD",1717710520916,0.40086,70809.0,70808.0,1.11754792]
["bitfinex","BTCUSD",1717710521144,0.40086,70809.0,70808.0,1.00723962]
["bitfinex","BTCUSD",1717710525575,0.40086,70809.0,70808.0,1.00723656]
["bitfinex","BTCUSD",1717710526937,0.40086,70809.0,70808.0,1.01754486]
["bitfinex","BTCUSD",1717710530018,0.40086,70809.0,70808.0,1.00723656]
["bitfinex","BTCUSD",1717710532269,0.40086,70809.0,70808.0,0.91754486]
["bitfinex","BTCUSD",1717710532675,0.40086,70809.0,70808.0,1.01754486]
["bitfinex","BTCUSD",1717710533431,0.40086,70809.0,70808.0,0.90723656]
["bitfinex","BTCUSD",1717710533645,0.40086,70809.0,70808.0,1.00723656]
["bitfinex","BTCUSD",1717710540167,0.40086,70809.0,70808.0,0.90723656]
["bitfinex","BTCUSD",1717710540379,0.40086,70809.0,70808.0,1.00723656]
["bitfinex","BTCUSD",1717710541973,0.40086,70809.0,70808.0,1.00723581]
["bitfinex","BTCUSD",1717710548144,0.40086,70809.0,70808.0,1.00623581]
["bitfinex","BTCUSD",1717710548523,0.40086,70809.0,70808.0,1.00723581]
["bitfinex","BTCUSD",1717710549141,0.40086,70809.0,70808.0,1.00623581]
["bitfinex","BTCUSD",1717710549342,0.40086,70809.0,70808.0,1.00723581]
["bitfinex","BTCUSD",1717710549959,0.40086,70809.0,70808.0,1.00623581]
["bitfinex","BTCUSD",1717710550986,0.40086,70809.0,70808.0,1.00723581]
["bitfinex","BTCUSD",1717710552453,0.40086,70809.0,70808.0,0.8607088]
["bitfinex","BTCUSD",1717710552663,0.40086,70809.0,70808.0,1.00723579]
["bitfinex","BTCUSD",1717710553770,0.40086,70809.0,70808.0,1.11754409]
["bitfinex","BTCUSD",1717710555583,0.40086,70809.0,70808.0,1.00723579]
["bitfinex","BTCUSD",1717710557112,0.40086,70809.0,70808.0,0.90723579]
["bitfinex","BTCUSD",1717710560054,0.40086,70809.0,70808.0,0.90723556]
["bitfinex","BTCUSD",1717710561235,0.40086,70809.0,70808.0,0.98049894]
["bitfinex","BTCUSD",1717710562732,0.40086,70809.0,70808.0,1.09080724]
["bitfinex","BTCUSD",1717710564252,0.40086,70809.0,70808.0,0.98049894]
["bitfinex","BTCUSD",1717710567064,0.40086,70809.0,70808.0,1.09080724]
["bitfinex","BTCUSD",1717710568078,0.40086,70809.0,70808.0,0.98049894]
["bitfinex","BTCUSD",1717710568240,0.40086,70809.0,70808.0,1.09080724]
["bitfinex","BTCUSD",1717710568441,0.40086,70809.0,70808.0,0.98049894]
["bitfinex","BTCUSD",1717710575381,0.00086,70809.0,70808.0,0.98049894]
["bitfinex","BTCUSD",1717710576845,0.00086,70809.0,70808.0,0.83199894]
["bitfinex","BTCUSD",1717710577177,0.00086,70809.0,70808.0,0.94230724]
["bitfinex","BTCUSD",1717710577515,0.00086,70809.0,70808.0,0.83199891]
["bitfinex","BTCUSD",1717710592478,0.00086,70809.0,70808.0,0.83199897]
["bitfinex","BTCUSD",1717710595029,0.00086,70809.0,70808.0,0.83199897]
["bitfinex","BTCUSD",1717710597299,0.00086,70809.0,70808.0,0.94230727]
["bitfinex","BTCUSD",1717710597519,0.00086,70809.0,70808.0,0.83199897]
["bitfinex","BTCUSD",1717710597727,0.00086,70809.0,70808.0,0.94230727]
["bitfinex","BTCUSD",1717710597881,0.00086,70809.0,70808.0,0.83199897]
["bitfinex","BTCUSD",1717710603717,0.00086,70809.0,70808.0,0.83199849]
["bitfinex","BTCUSD",1717710607240,0.00086,70809.0,70808.0,0.83199714]
["bitfinex","BTCUSD",1717710614324,0.00086,70809.0,70808.0,0.83199709]
["bitfinex","BTCUSD",1717710614547,0.00086,70809.0,70808.0,0.83099709]
["bitfinex","BTCUSD",1717710615388,0.00086,70809.0,70808.0,0.82999709]
["bitfinex","BTCUSD",1717710616463,0.00086,70809.0,70808.0,0.83099709]
["bitfinex","BTCUSD",1717710617142,0.00086,70809.0,70808.0,0.82999709]
["bitfinex","BTCUSD",1717710617660,0.00086,70809.0,70808.0,1.07095509]
["bitfinex","BTCUSD",1717710618745,0.00086,70809.0,70808.0,0.92999709]
["bitfinex","BTCUSD",1717710618950,0.00086,70809.0,70808.0,1.04030539]
["bitfinex","BTCUSD",1717710619155,0.00086,70809.0,70808.0,0.92999709]
["bitfinex","BTCUSD",1717710619351,0.00086,70809.0,70808.0,1.06148016]
["bitfinex","BTCUSD",1717710619577,0.00086,70809.0,70808.0,1.04030539]
["bitfinex","BTCUSD",1717710619985,0.00086,70809.0,70808.0,0.92999709]
["bitfinex","BTCUSD",1717710620655,0.00086,70809.0,70808.0,0.84949709]
["bitfinex","BTCUSD",1717710620857,0.00086,70809.0,70808.0,1.08839709]
["bitfinex","BTCUSD",1717710621058,0.00086,70809.0,70808.0,1.01513169]
["bitfinex","BTCUSD",1717710622542,0.00086,70809.0,70808.0,1.15223169]
["bitfinex","BTCUSD",1717710622745,0.00086,70809.0,70808.0,1.15423169]
["bitfinex","BTCUSD",1717710623256,0.00086,70809.0,70808.0,1.15223169]
["bitfinex","BTCUSD",1717710623530,0.00086,70809.0,70808.0,1.15323169]
["bitfinex","BTCUSD",1717710625317,0.00086,70809.0,70808.0,1.19557554]
["bitfinex","BTCUSD",1717710626167,0.00086,70809.0,70808.0,1.15222761]
["bitfinex","BTCUSD",1717710626391,0.00086,70809.0,70808.0,1.15722761]
["bitfinex","BTCUSD",1717710627003,0.00086,70809.0,70808.0,1.15222761]
["bitfinex","BTCUSD",1717710627324,0.00086,70809.0,70808.0,1.20055798]
["bitfinex","BTCUSD",1717710627564,0.00086,70809.0,70808.0,1.31085748]
["bitfinex","BTCUSD",1717710627735,0.00086,70809.0,70808.0,1.15822761]
["bitfinex","BTCUSD",1717710629107,0.00086,70809.0,70808.0,1.16122761]
["bitfinex","BTCUSD",1717710629311,0.00086,70809.0,70808.0,1.15822761]
["bitfinex","BTCUSD",1717710629683,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710632205,0.00086,70809.0,70808.0,1.20554918]
["bitfinex","BTCUSD",1717710632605,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710633797,0.00086,70809.0,70808.0,1.20554918]
["bitfinex","BTCUSD",1717710633927,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710634133,0.00086,70809.0,70808.0,1.78649925]
["bitfinex","BTCUSD",1717710634453,0.00086,70809.0,70808.0,1.47619095]
["bitfinex","BTCUSD",1717710634649,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710635055,0.00086,70809.0,70808.0,1.20552209]
["bitfinex","BTCUSD",1717710635255,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710636376,0.00086,70809.0,70808.0,1.20549324]
["bitfinex","BTCUSD",1717710637814,0.00086,70809.0,70808.0,1.20548902]
["bitfinex","BTCUSD",1717710638761,0.00086,70809.0,70808.0,1.16322761]
["bitfinex","BTCUSD",1717710639000,0.00086,70809.0,70808.0,1.17353591]
["bitfinex","BTCUSD",1717710639203,0.00086,70809.0,70808.0,1.20548981]
["bitfinex","BTCUSD",1717710641527,0.00086,70809.0,70808.0,1.19948981]
["bitfinex","BTCUSD",1717710641729,0.00086,70809.0,70808.0,1.19448981]
["bitfinex","BTCUSD",1717710641940,0.00086,70809.0,70808.0,1.20848981]
["bitfinex","BTCUSD",1717710642359,0.00086,70809.0,70808.0,1.12148981]
["bitfinex","BTCUSD",1717710642555,0.00086,70809.0,70808.0,1.20748981]
["bitfinex","BTCUSD",1717710642763,0.00086,70809.0,70808.0,1.48794281]
["bitfinex","BTCUSD",1717710643104,0.00086,70809.0,70808.0,1.45568061]
["bitfinex","BTCUSD",1717710643752,0.00086,70809.0,70808.0,1.51905836]
["bitfinex","BTCUSD",1717710643952,0.00086,70809.0,70808.0,1.45568061]
["bitfinex","BTCUSD",1717710644924,0.00086,70809.0,70808.0,1.3091618]
["bitfinex","BTCUSD",1717710645159,0.00086,70809.0,70808.0,1.46597586]
["bitfinex","BTCUSD",1717710646046,0.00086,70809.0,70808.0,1.50822629]
["bitfinex","BTCUSD",1717710646462,0.00086,70809.0,70808.0,1.70822629]
["bitfinex","BTCUSD",1717710646657,0.00086,70809.0,70808.0,1.49791799]
["bitfinex","BTCUSD",1717710647317,0.00086,70809.0,70808.0,1.76597586]
["bitfinex","BTCUSD",1717710647727,0.00086,70809.0,70808.0,1.80822605]
["bitfinex","BTCUSD",1717710648501,0.00086,70809.0,70808.0,1.34041199]
["bitfinex","BTCUSD",1717710648706,0.00086,70809.0,70808.0,1.4869203]
["bitfinex","BTCUSD",1717710648942,0.00086,70809.0,70808.0,1.4989203]
["bitfinex","BTCUSD",1717710649145,0.00086,70809.0,70808.0,1.45667011]
["bitfinex","BTCUSD",1717710649481,0.00086,70809.0,70808.0,1.44467011]
["bitfinex","BTCUSD",1717710649626,0.00086,70809.0,70808.0,1.45567011]
["bitfinex","BTCUSD",1717710650180,0.00086,70809.0,70808.0,1.22827011]
["bitfinex","BTCUSD",1717710650407,0.00086,70809.0,70808.0,1.76927841]
["bitfinex","BTCUSD",1717710650599,0.00086,70809.0,70808.0,1.45897011]
["bitfinex","BTCUSD",1717710651206,0.00086,70809.0,70808.0,1.83530964]
["bitfinex","BTCUSD",1717710651639,0.00086,70809.0,70808.0,1.83531092]
["bitfinex","BTCUSD",1717710651822,0.00086,70809.0,70808.0,1.77193778]
["bitfinex","BTCUSD",1717710652270,0.00086,70809.0,70808.0,1.5223397]
["bitfinex","BTCUSD",1717710653182,0.00086,70809.0,70808.0,1.45897011]
["bitfinex","BTCUSD",1717710653355,0.00086,70809.0,70808.0,1.7719332]
["bitfinex","BTCUSD",1717710653771,0.00086,70809.0,70808.0,1.83530022]
["bitfinex","BTCUSD",1717710655170,0.00086,70809.0,70808.0,1.82430022]
["bitfinex","BTCUSD",1717710655378,0.00086,70809.0,70808.0,1.7609332]
["bitfinex","BTCUSD",1717710655582,0.00086,70809.0,70808.0,1.7729332]
["bitfinex","BTCUSD",1717710655784,0.00086,70809.0,70808.0,1.83629411]
["bitfinex","BTCUSD",1717710655938,0.00086,70809.0,70808.0,1.82429411]
["bitfinex","BTCUSD",1717710656408,0.00086,70809.0,70808.0,1.82629411]
["bitfinex","BTCUSD",1717710656868,0.00086,70809.0,70808.0,1.46096501]
["bitfinex","BTCUSD",1717710657652,0.00086,70809.0,70808.0,1.52432948]
["bitfinex","BTCUSD",1717710657849,0.00086,70809.0,70808.0,1.63463778]
["bitfinex","BTCUSD",1717710658013,0.00086,70809.0,70808.0,1.83463778]
["bitfinex","BTCUSD",1717710658232,0.00086,70809.0,70808.0,1.77127331]
["bitfinex","BTCUSD",1717710658422,0.00086,70809.0,70808.0,1.46096501]
["bitfinex","BTCUSD",1717710660227,0.00086,70809.0,70808.0,1.36096501]
["bitfinex","BTCUSD",1717710660667,0.00086,70809.0,70808.0,1.42432948]
["bitfinex","BTCUSD",1717710661283,0.00086,70809.0,70808.0,1.52432948]
["bitfinex","BTCUSD",1717710661491,0.00086,70809.0,70808.0,1.83729668]
["bitfinex","BTCUSD",1717710661690,0.00086,70809.0,70808.0,1.31016501]
["bitfinex","BTCUSD",1717710661895,0.00086,70809.0,70808.0,1.62047331]
["bitfinex","BTCUSD",1717710662097,0.00086,70809.0,70808.0,1.68383778]
["bitfinex","BTCUSD",1717710663283,0.00086,70809.0,70808.0,1.37352948]
["bitfinex","BTCUSD",1717710663485,0.00086,70809.0,70808.0,1.68383778]
["bitfinex","BTCUSD",1717710664781,0.00086,70809.0,70808.0,1.62047331]
["bitfinex","BTCUSD",1717710665341,0.00086,70809.0,70808.0,1.68383778]
["bitfinex","BTCUSD",1717710665523,0.00086,70809.0,70808.0,1.52462948]
["bitfinex","BTCUSD",1717710666164,0.00086,70809.0,70808.0,1.83759704]
["bitfinex","BTCUSD",1717710666566,0.00086,70809.0,70808.0,1.52462948]
["bitfinex","BTCUSD",1717710668157,0.00086,70809.0,70808.0,1.83493778]
["bitfinex","BTCUSD",1717710668384,0.00086,70809.0,70808.0,1.52462948]
["bitfinex","BTCUSD",1717710668559,0.00086,70809.0,70808.0,1.83759744]
["bitfinex","BTCUSD",1717710668954,0.00086,70809.0,70808.0,1.46126501]
["bitfinex","BTCUSD",1717710672278,0.00086,70809.0,70808.0,1.52462948]
["bitfinex","BTCUSD",1717710672825,0.00086,70809.0,70808.0,1.83759974]
["bitfinex","BTCUSD",1717710673134,0.00086,70809.0,70808.0,1.52462948]
["bitfinex","BTCUSD",1717710674083,0.00086,70809.0,70808.0,1.83759955]
["bitfinex","BTCUSD",1717710674639,0.00086,70809.0,70808.0,1.83763173]
["bitfinex","BTCUSD",1717710675371,0.00086,70809.0,70808.0,1.77423508]
["bitfinex","BTCUSD",1717710676605,0.00086,70809.0,70808.0,3.03193508]
["bitfinex","BTCUSD",1717710678193,0.00086,70809.0,70808.0,3.09534627]
["bitfinex","BTCUSD",1717710678817,0.00086,70809.0,70808.0,3.095351]
["bitfinex","BTCUSD",1717710679553,0.00086,70809.0,70808.0,3.03193981]
["bitfinex","BTCUSD",1717710680722,0.00086,70809.0,70808.0,3.13761373]
["bitfinex","BTCUSD",1717710681123,0.00086,70809.0,70808.0,3.10515983]
["bitfinex","BTCUSD",1717710681331,0.00086,70809.0,70808.0,2.79220778]
["bitfinex","BTCUSD",1717710681781,0.00086,70809.0,70808.0,3.10518386]
["bitfinex","BTCUSD",1717710682357,0.00086,70809.0,70808.0,3.16859575]
["bitfinex","BTCUSD",1717710682521,0.00086,70809.0,70808.0,2.5724618]
["bitfinex","BTCUSD",1717710682722,0.00086,70809.0,70808.0,2.85563686]
["bitfinex","BTCUSD",1717710683333,0.00086,70809.0,70808.0,2.79222476]
["bitfinex","BTCUSD",1717710683640,0.00086,70809.0,70808.0,2.85563686]
["bitfinex","BTCUSD",1717710684034,0.00086,70809.0,70808.0,2.79222476]
["bitfinex","BTCUSD",1717710684418,0.00086,70809.0,70808.0,3.10253306]
["bitfinex","BTCUSD",1717710684622,0.00086,70809.0,70808.0,2.79222476]
["bitfinex","BTCUSD",1717710685199,0.00086,70809.0,70808.0,3.10520439]
["bitfinex","BTCUSD",1717710685542,0.00086,70809.0,70808.0,3.18975386]
["bitfinex","BTCUSD",1717710686764,0.00086,70809.0,70808.0,3.15665739]
["bitfinex","BTCUSD",1717710686903,0.00086,70809.0,70808.0,3.48320686]
["bitfinex","BTCUSD",1717710687109,0.00086,70809.0,70808.0,3.50434423]
["bitfinex","BTCUSD",1717710687312,0.00086,70809.0,70808.0,3.39865739]
["bitfinex","BTCUSD",1717710687800,0.00086,70809.0,70808.0,3.48319453]
["bitfinex","BTCUSD",1717710687979,0.00086,70809.0,70808.0,3.48317782]
["bitfinex","BTCUSD",1717710688211,0.00086,70809.0,70808.0,3.70894898]
["bitfinex","BTCUSD",1717710688399,0.00086,70809.0,70808.0,3.4620501]
["bitfinex","BTCUSD",1717710688608,0.00086,70809.0,70808.0,3.39864068]
["bitfinex","BTCUSD",1717710688753,0.00086,70809.0,70808.0,3.32538889]
["bitfinex","BTCUSD",1717710688960,0.00086,70809.0,70808.0,3.39864233]
["bitfinex","BTCUSD",1717710689360,0.00086,70811.0,70808.0,3.39864233]
["bitfinex","BTCUSD",1717710689661,0.00086,70811.0,70810.0,0.98891417]
["bitfinex","BTCUSD",1717710689871,0.00086,70811.0,70810.0,1.20867625]
["bitfinex","BTCUSD",1717710690027,0.00086,70811.0,70810.0,1.23167625]
["bitfinex","BTCUSD",1717710691210,0.00086,70811.0,70810.0,2.86309163]
["bitfinex","BTCUSD",1717710691542,0.00086,70811.0,70810.0,2.56178333]
["bitfinex","BTCUSD",1717710691749,0.00086,70811.0,70810.0,2.7069012]
["bitfinex","BTCUSD",1717710692190,0.00086,70811.0,70810.0,2.71689838]
["bitfinex","BTCUSD",1717710692716,0.00086,70811.0,70810.0,2.96646151]
["bitfinex","BTCUSD",1717710694787,0.00086,70811.0,70810.0,3.05099687]
["bitfinex","BTCUSD",1717710695217,0.00086,70811.0,70810.0,3.07213293]
["bitfinex","BTCUSD",1717710695837,0.00086,70811.0,70810.0,3.38244123]
["bitfinex","BTCUSD",1717710696204,0.00086,70811.0,70810.0,3.52116981]
["bitfinex","BTCUSD",1717710696534,0.00086,70811.0,70810.0,3.2953845]
["bitfinex","BTCUSD",1717710696747,0.00086,70811.0,70810.0,3.21086151]
["bitfinex","BTCUSD",1717710700487,0.0604,70814.0,70813.0,0.523651]
["bitfinex","BTCUSD",1717710700692,0.0604,70814.0,70813.0,1.09820359]
["bitfinex","BTCUSD",1717710700929,0.0604,70814.0,70813.0,1.19820359]
["bitfinex","BTCUSD",1717710702256,0.0604,70814.0,70813.0,1.20420359]
["bitfinex","BTCUSD",1717710702666,0.0604,70814.0,70813.0,1.20920359]
["bitfinex","BTCUSD",1717710703076,0.0604,70814.0,70813.0,2.46690359]
["bitfinex","BTCUSD",1717710703695,0.0604,70814.0,70813.0,2.35139362]
["bitfinex","BTCUSD",1717710703901,0.0604,70814.0,70813.0,2.46689745]
["bitfinex","BTCUSD",1717710705090,0.0604,70814.0,70813.0,2.4668977]
["bitfinex","BTCUSD",1717710706466,0.06126,70814.0,70813.0,2.4668977]
["bitfinex","BTCUSD",1717710709090,0.06126,70814.0,70813.0,2.5460977]
["bitfinex","BTCUSD",1717710709890,0.06126,70814.0,70813.0,2.4668977]
["bitfinex","BTCUSD",1717710710492,0.00086,70814.0,70813.0,2.4668977]
["bitfinex","BTCUSD",1717710710693,0.00086,70814.0,70813.0,2.5439977]
["bitfinex","BTCUSD",1717710711330,0.0604,70816.0,70815.0,0.241213]
["bitfinex","BTCUSD",1717710711559,0.0604,70816.0,70815.0,0.6537498]
["bitfinex","BTCUSD",1717710711714,0.0604,70816.0,70815.0,0.87350529]
["bitfinex","BTCUSD",1717710712686,0.45469822,70849.0,70822.0,0.1]
["bitfinex","BTCUSD",1717710712845,0.04236161,70830.0,70826.0,0.07222824]
["bitfinex","BTCUSD",1717710713025,0.06126,70827.0,70826.0,0.38615299]
["bitfinex","BTCUSD",1717710713238,0.06126,70827.0,70826.0,0.41395327]
["bitfinex","BTCUSD",1717710715336,0.06126,70827.0,70826.0,0.41495327]
["bitfinex","BTCUSD",1717710715503,0.06126,70827.0,70826.0,0.41595327]
["bitfinex","BTCUSD",1717710715708,0.23616,70827.0,70826.0,0.41495327]
["bitfinex","BTCUSD",1717710716080,0.23616,70827.0,70826.0,0.38815299]
["bitfinex","BTCUSD",1717710722843,0.23616,70827.0,70826.0,0.38814576]
["bitfinex","BTCUSD",1717710724836,0.17576,70827.0,70826.0,0.38814576]
["bitfinex","BTCUSD",1717710725038,0.23616,70827.0,70826.0,0.38814576]
["bitfinex","BTCUSD",1717710733066,0.2362,70827.0,70826.0,0.38814576]
["bitfinex","BTCUSD",1717710733677,0.2362,70827.0,70826.0,0.24372683]
["bitfinex","BTCUSD",1717710734356,0.27855611,70827.0,70826.0,0.24372683]
["bitfinex","BTCUSD",1717710736712,0.27855611,70827.0,70826.0,0.24373374]
["bitfinex","BTCUSD",1717710736862,0.21815611,70827.0,70826.0,0.24373374]
["bitfinex","BTCUSD",1717710737066,0.27855611,70827.0,70826.0,0.24373374]
["bitfinex","BTCUSD",1717710737600,0.2362,70827.0,70826.0,0.24373374]
["bitfinex","BTCUSD",1717710738203,0.2362,70827.0,70826.0,0.24373515]
["bitfinex","BTCUSD",1717710738204,0.27857275,70827.0,70826.0,0.24373515]
["bitfinex","BTCUSD",1717710739397,0.2362,70827.0,70826.0,0.09722824]
["bitfinex","BTCUSD",1717710739595,0.27857229,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710742489,0.2362,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710742927,0.24250775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710744242,0.18210775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710744524,0.24250775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710752076,0.18210775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710752281,0.11990775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710752651,0.05950775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710752873,0.11990775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710753079,0.05950775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710753282,0.11990775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710754281,0.05950775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710754431,0.11990775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710759373,0.06760775,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710761948,0.06826779,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710767910,0.00786779,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710768130,0.06826779,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710768549,0.00786779,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710768754,0.06826779,70827.0,70826.0,0.24373511]
["bitfinex","BTCUSD",1717710777085,0.06826779,70827.0,70826.0,0.24373078]
["bitfinex","BTCUSD",1717710777736,0.06826779,70827.0,70826.0,0.09722824]
["bitfinex","BTCUSD",1717710778141,0.06826779,70827.0,70826.0,0.24373078]
["bitfinex","BTCUSD",1717710779579,0.06826779,70827.0,70826.0,0.24372741]
["bitfinex","BTCUSD",1717710780437,0.06826779,70827.0,70826.0,0.09722824]
["bitfinex","BTCUSD",1717710780660,0.06826779,70827.0,70826.0,0.24372724]
["bitfinex","BTCUSD",1717710781876,0.78435679,70827.0,70826.0,0.148499]
["bitfinex","BTCUSD",1717710782262,0.86909182,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717710782463,0.97049385,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717710783377,0.88575882,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717710784659,0.94930778,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717710785237,0.88575882,70827.0,70826.0,0.002]
["bitfinex","BTCUSD",1717710785616,0.88575882,70827.0,70826.0,0.001]
["bitfinex","BTCUSD",1717710785822,0.141192,70826.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710786143,0.1507079,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710786485,0.10834321,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710786826,0.1507079,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710787455,0.12234321,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710787650,0.1647079,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710787858,0.12234321,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710788492,0.12234321,70825.0,70824.0,0.102]
["bitfinex","BTCUSD",1717710788967,0.2170079,70825.0,70824.0,0.102]
["bitfinex","BTCUSD",1717710789187,0.2170079,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710789383,0.3516079,70825.0,70824.0,0.102]
["bitfinex","BTCUSD",1717710789602,0.20784118,70825.0,70824.0,0.102]
["bitfinex","BTCUSD",1717710790037,0.25020005,70825.0,70824.0,0.102]
["bitfinex","BTCUSD",1717710790245,0.22420005,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710790456,0.18184118,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710790693,0.10360005,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710790895,0.10160005,70825.0,70824.0,0.1]
["bitfinex","BTCUSD",1717710791352,0.17943524,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710792416,0.06124118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710792920,0.07524118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710793556,0.06124118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710793773,0.02294118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710794395,0.19784118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710794808,0.19784118,70825.0,70824.0,0.001]
["bitfinex","BTCUSD",1717710795018,0.19784118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710795432,0.07524118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710795785,0.02294118,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710796711,0.16413418,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710797130,0.24065377,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710797708,0.30419207,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710798121,0.24065377,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710798319,0.30417538,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710798737,0.29295377,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710799059,0.21643418,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710799266,0.29357417,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710799696,0.33592172,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710800296,0.33592172,70825.0,70824.0,0.001]
["bitfinex","BTCUSD",1717710800521,0.33592172,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710800873,0.29357417,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710801294,0.24127417,70825.0,70824.0,0.101]
["bitfinex","BTCUSD",1717710801698,0.24127417,70825.0,70824.0,0.001]
["bitfinex","BTCUSD",1717710801924,0.60617417,70825.0,70824.0,0.001]
["bitfinex","BTCUSD",1717710802124,0.716109,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710802318,1.13606699,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710802520,1.34877743,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710802956,1.24293909,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710803616,1.25693909,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710803816,1.24293909,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710804230,1.25693909,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710804438,1.52535709,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710804855,1.53935709,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710805151,1.64509728,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710805319,1.55335709,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710806570,1.63789757,70817.0,70816.0,0.000946]
["bitfinex","BTCUSD",1717710806921,1.63789757,70817.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710806922,0.1749,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710807144,0.78256906,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710807369,0.82482795,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710807550,1.06500706,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710808171,1.12125596,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710808388,1.12125516,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710809013,1.13525516,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710809348,1.11465217,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710809554,1.15212057,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710811240,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710811620,1.19435059,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710812224,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710812708,1.19435059,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710813084,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710813625,1.19435059,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710814707,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710815084,1.19435059,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710815574,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710817311,1.15212057,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710823118,1.15212057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710823879,0.97722057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710826011,1.03762057,70812.0,70811.0,0.07222824]
["bitfinex","BTCUSD",1717710828861,1.03762057,70812.0,70811.0,1.32992824]
["bitfinex","BTCUSD",1717710830135,1.03762057,70812.0,70811.0,1.2577]
["bitfinex","BTCUSD",1717710830136,1.6393775,70812.0,70811.0,1.2577]
["bitfinex","BTCUSD",1717710830339,0.706112,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710830543,0.89243654,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710830758,0.95283654,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710832285,0.96683654,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710832852,0.88712004,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710832990,1.2591383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710833192,1.39012961,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710833613,1.2731383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710834223,1.2591383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710835134,1.2451383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710835705,1.2731383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710837286,1.31534486,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710837545,1.2731383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710837855,1.31534486,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710839398,1.2731383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710840231,1.33644815,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710840420,1.45274783,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710841248,1.45312369,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710841468,1.38981384,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710841664,1.33652254,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710842023,1.33652228,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710842222,1.2731383,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710842834,1.35765028,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710843033,1.47427033,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710843245,1.49539832,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710845111,1.49480794,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710845288,1.38907965,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710845490,1.2726005,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710845758,1.38907965,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710846143,1.2726005,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710846568,1.28916631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710847578,1.22876631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710847757,1.2968662,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710848124,1.41624065,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710848349,1.39164546,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710848551,1.27516631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710848726,1.2828658,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710849155,1.27516631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710850093,1.26116631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710850541,1.27516631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710851137,1.28916631,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710853227,1.57161131,70810.0,70809.0,0.000946]
["bitfinex","BTCUSD",1717710853477,0.4555,70806.0,70800.0,2.12779818]
["bitfinex","BTCUSD",1717710853681,0.484115,70802.0,70800.0,2.12779818]
["bitfinex","BTCUSD",1717710853888,0.79519546,70802.0,70800.0,2.12779818]
["bitfinex","BTCUSD",1717710854098,0.86219094,70802.0,70801.0,0.32282824]
["bitfinex","BTCUSD",1717710855106,0.98213417,70802.0,70801.0,0.32282824]
["bitfinex","BTCUSD",1717710855653,0.87619094,70802.0,70801.0,0.32282824]
["bitfinex","BTCUSD",1717710855931,0.89019094,70802.0,70801.0,0.32282824]
["bitfinex","BTCUSD",1717710856333,0.89019094,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710856742,0.99613879,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710857056,0.89019094,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710857278,0.99613879,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710857864,0.89019094,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710859294,0.89019999,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710860708,0.99614644,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710862125,0.89019999,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710862958,0.82979999,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710863166,0.89019999,70802.0,70801.0,0.40142824]
["bitfinex","BTCUSD",1717710865918,0.89019999,70802.0,70801.0,0.17222824]
["bitfinex","BTCUSD",1717710867299,0.89019999,70802.0,70801.0,0.17317424]
["bitfinex","BTCUSD",1717710869809,0.89019999,70802.0,70801.0,0.41437424]
["bitfinex","BTCUSD",1717710870965,0.81186929,70802.0,70801.0,0.41437424]
["bitfinex","BTCUSD",1717710871167,0.86974121,70802.0,70801.0,0.41437424]
["bitfinex","BTCUSD",1717710872574,0.86991073,70802.0,70801.0,0.41437424]
["bitfinex","BTCUSD",1717710874687,0.86991073,70802.0,70801.0,0.31437424]
["bitfinex","BTCUSD",1717710875124,0.84790041,70802.0,70801.0,0.31437424]
["bitfinex","BTCUSD",1717710875722,0.84790041,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710875723,1.13037741,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710877515,1.30847741,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710877715,1.40847741,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710877930,1.41580727,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710878510,1.40180727,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710878901,1.41580727,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710879079,1.40847741,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710879290,1.83537334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710879489,1.8427033,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710879838,1.8287033,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710880040,1.8147033,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710880238,1.82137334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710880485,1.80737334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710881122,1.82137334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710881790,1.83537334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710882221,1.82137334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710882657,1.83537334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710883068,1.80737334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710883241,1.83537334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710883721,1.82137334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710883936,1.83537334,70802.0,70801.0,0.07317424]
["bitfinex","BTCUSD",1717710884718,0.988683,70801.0,70800.0,2.12779818]
["bitfinex","BTCUSD",1717710884893,1.68934582,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710885093,1.69571971,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710885740,1.87381971,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710885944,1.88781971,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710886147,1.88780467,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710886349,1.77476575,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710886558,1.88726954,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710886760,2.18029128,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710887236,2.03726954,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710887647,2.02326954,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710887849,2.15229128,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710888096,2.16629128,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710888284,2.01707639,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710888425,2.04816411,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710889363,2.03416411,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710889747,2.03416457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710890164,2.04816457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710890817,2.03416457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710891012,2.02016457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710891214,2.03416457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710891422,2.04816457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710891977,2.03416457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710892131,2.04816457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710892555,2.03416457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710892753,2.02016457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710892962,2.04816457,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710893398,2.0372849,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710893654,2.01691101,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710893863,2.0232113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710893997,2.0372113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710894208,2.0232113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710894640,2.0372113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710894903,2.0232113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710895257,2.0372113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710900827,2.0976113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710902597,1.8591113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710902804,2.0976113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710903007,1.9195113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710903227,2.04639396,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710909302,1.9195113,70801.0,70800.0,1.68779818]
["bitfinex","BTCUSD",1717710909731,1.9195113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710909969,2.04643103,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710910175,1.9195113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710910380,1.8591113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710910593,1.9195113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710911250,1.8591113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710911469,1.9195113,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710913611,1.91959994,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710916131,1.91989507,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710917426,1.85949507,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710917652,1.91989507,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710918628,1.91247563,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710918858,1.92001194,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710922338,1.92001194,70801.0,70800.0,1.74949818]
["bitfinex","BTCUSD",1717710923663,1.92001194,70801.0,70800.0,1.59419818]
["bitfinex","BTCUSD",1717710924764,1.85961194,70801.0,70800.0,1.59419818]
["bitfinex","BTCUSD",1717710924968,1.92001194,70801.0,70800.0,1.59419818]
["bitfinex","BTCUSD",1717710929098,1.77559301,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710929306,1.34311201,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710929561,1.22904513,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710929914,0.96877631,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710930123,1.25757654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710930530,1.24357654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710930736,1.22957654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710930958,1.24357654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710931162,1.25757654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710931382,1.24357654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710931774,1.25757654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710932355,1.25843654,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710933868,1.19056252,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710934101,1.18447281,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710934300,1.24487281,70801.0,70800.0,1.74749818]
["bitfinex","BTCUSD",1717710943228,1.35071024,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710943655,1.24487281,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710945448,1.24487281,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710946454,1.24087108,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710949658,1.24033275,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710951233,1.17993275,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710951658,1.24033275,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710953456,1.18936909,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710959981,1.13959886,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710960186,1.19015613,70801.0,70800.0,1.75029818]
["bitfinex","BTCUSD",1717710963979,1.19015613,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710968646,1.12975613,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710968863,1.19015613,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710970252,1.12975613,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710970457,1.19015613,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710974460,1.19048026,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710975903,1.13959886,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710976132,1.19049157,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710988266,1.20448263,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710989089,1.20438239,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710990324,1.14398239,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717710990508,1.20438239,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711000163,0.952655,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711000574,1.20099114,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711003659,1.20014011,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711012697,1.13974011,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711012975,1.20014011,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711013321,1.19968638,70801.0,70800.0,1.51279818]
["bitfinex","BTCUSD",1717711014044,1.74918631,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711014240,1.95468631,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711014657,1.9620163,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711015090,1.9759277,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711015281,1.9619277,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711015687,1.9479277,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711015842,2.05207283,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711017108,2.07900222,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711017312,2.31960173,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711017656,2.33360173,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711017786,2.34760173,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711017992,2.31960173,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711018209,2.19065174,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711018409,2.20465174,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711027503,2.17822803,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711029072,2.0555827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711029274,2.1781827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711030484,2.1641827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711030679,2.1501827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711030909,2.1641827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711031102,2.1781827,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711032322,2.17828484,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711032698,2.17891255,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711033978,1.95252052,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711034179,2.00089485,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711034542,1.90635098,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711034734,2.00115569,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711035385,2.12805461,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711035588,2.00115569,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711040233,1.97803757,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711043065,1.94377865,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711043317,1.97807014,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711044735,2.10498213,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711045571,1.97807014,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711047968,1.80898381,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711048148,1.97784484,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711058273,2.12064689,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711058719,1.97784484,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711061021,1.97783722,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711063902,2.15593722,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711064092,2.35452922,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711064701,2.32292922,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711064909,2.20032922,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711065113,2.24606954,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711066145,2.19244854,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711068163,2.13694854,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711069295,2.12627408,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711069909,1.88525865,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711070114,2.12663466,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711070583,2.12663601,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711071761,1.88525865,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711071970,2.12727223,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711073778,2.12097194,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711073920,2.12718623,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711078569,2.30528623,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711082242,2.30531729,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711083677,2.12721729,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711086064,2.40969829,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711089932,2.16765365,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711090136,2.40964398,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711099897,2.43178235,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711100101,2.43118574,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711101883,2.43110984,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711102615,2.37071603,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711102787,2.43111603,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711111202,2.43094203,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711111610,2.43089816,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711112764,2.43087001,70801.0,70800.0,0.99959818]
["bitfinex","BTCUSD",1717711113588,2.43087001,70801.0,70800.0,1.23669818]
["bitfinex","BTCUSD",1717711114798,2.43087001,70801.0,70800.0,1.23169818]
["bitfinex","BTCUSD",1717711117894,2.31749901,70801.0,70800.0,1.23169818]
["bitfinex","BTCUSD",1717711118470,2.46516901,70801.0,70800.0,1.23169818]
["bitfinex","BTCUSD",1717711120388,2.46516901,70801.0,70800.0,0.99459818]
["bitfinex","BTCUSD",1717711120626,2.52066901,70801.0,70800.0,0.99459818]
["bitfinex","BTCUSD",1717711121046,2.46516901,70801.0,70800.0,0.99459818]
["bitfinex","BTCUSD",1717711124613,2.46592713,70801.0,70800.0,0.99459818]
["bitfinex","BTCUSD",1717711136651,2.44378876,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711136857,2.29611876,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711137097,2.73755976,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711139704,2.67715976,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711139927,2.73755976,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711146778,2.7398192,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711147221,2.6359032,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711148962,2.63251613,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711149971,2.63258586,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711154354,2.57218586,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711154567,2.63258586,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711154779,2.01257986,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711155200,1.89837168,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711155405,1.74837168,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711158576,1.70650239,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711161423,1.68001701,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711162128,1.65200206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711162450,1.68000206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711162863,1.66600206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711163069,1.65200206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711163299,1.68000206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711164303,1.80709374,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711174283,1.68000206,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711178241,1.70579412,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711178442,1.70563572,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711184732,1.83268902,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711185140,1.77228902,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711185353,1.83268902,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711185756,1.70563572,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711186341,1.67435157,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711186514,1.7058079,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711188487,1.8328612,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711192630,1.7058079,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711197934,1.70437195,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711201539,1.70235797,70801.0,70800.0,1.24194906]
["bitfinex","BTCUSD",1717711202337,2.16293897,70801.0,70800.0,0.99214906]
["bitfinex","BTCUSD",1717711202916,2.65085623,70801.0,70800.0,0.47894906]
["bitfinex","BTCUSD",1717711203121,2.65771007,70801.0,70800.0,0.47894906]
["bitfinex","BTCUSD",1717711203370,2.95094402,70801.0,70800.0,0.47894906]
["bitfinex","BTCUSD",1717711203690,2.41921859,70801.0,70800.0,0.47894906]
["bitfinex","BTCUSD",1717711203834,2.41921859,70801.0,70800.0,0.71994906]
["bitfinex","BTCUSD",1717711203835,1.98038159,70801.0,70800.0,0.71994906]
["bitfinex","BTCUSD",1717711206718,1.97452073,70801.0,70800.0,0.71994906]
["bitfinex","BTCUSD",1717711206945,1.9800179,70801.0,70800.0,0.71994906]
["bitfinex","BTCUSD",1717711207518,1.9800179,70801.0,70800.0,0.42988906]
["bitfinex","BTCUSD",1717711207519,2.01036924,70801.0,70800.0,0.42988906]
["bitfinex","BTCUSD",1717711207751,1.99636924,70801.0,70800.0,0.42988906]
["bitfinex","BTCUSD",1717711207966,1.99636924,70801.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711207967,0.988711,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711208177,1.61669681,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711208395,1.76492295,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711209127,1.76439956,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711209744,1.77839956,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711209971,1.83879956,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711210774,1.85279956,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711211014,1.79239956,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711211180,1.85279956,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711215061,1.82182513,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711215254,1.70844671,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711217071,1.64804671,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711217262,1.70844671,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711217699,1.58599042,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711218675,1.70068092,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711221929,1.58599042,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711222160,1.56044558,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711222598,1.55494991,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711222773,1.5859451,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711223199,1.70053801,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711223852,1.5859451,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711224094,1.56044605,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711225262,1.68759728,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711226263,1.56044605,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711226470,1.50004605,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711226679,1.56044605,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711229580,1.56016357,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711230926,1.55122795,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711235673,1.49082795,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711235898,1.6783466,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711236490,1.55122795,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711238529,1.55096187,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711239594,1.54546731,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711239892,1.55096205,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711242071,1.55096193,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711245385,1.49056193,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711245589,1.55096193,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711246428,1.54448477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711246557,1.51648477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711246993,1.54448477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711247395,1.53048477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711247793,1.54448477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711248910,1.55848477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711249117,1.68554558,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711249343,1.55848477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711250492,1.49808477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711250664,1.55848477,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711253447,1.55838817,70799.0,70798.0,0.24218199]
["bitfinex","BTCUSD",1717711257051,1.55838817,70799.0,70798.0,0.09028199]
["bitfinex","BTCUSD",1717711258655,1.48991229,70799.0,70798.0,0.09028199]
["bitfinex","BTCUSD",1717711258851,1.55031229,70799.0,70798.0,0.09028199]
["bitfinex","BTCUSD",1717711260381,1.55031229,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711260759,1.62641229,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711260952,1.55031229,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711261613,1.48991229,70799.0,70798.0,0.25148199]
["bitfinex","BTCUSD",1717711271775,1.48991025,70799.0,70798.0,0.25148199]
["bitfinex","BTCUSD",1717711275517,1.55031025,70799.0,70798.0,0.25148199]
["bitfinex","BTCUSD",1717711276816,1.54933078,70799.0,70798.0,0.25148199]
["bitfinex","BTCUSD",1717711278645,1.54933078,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711278646,1.92824971,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711278861,1.48893078,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711279084,1.54933078,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711279287,1.55019078,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711279498,1.68552256,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711282782,1.55019078,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711283526,1.5815331,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711285410,1.58153349,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711285550,1.81873349,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711287146,1.81324052,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711287342,1.81873351,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711290992,1.58153351,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711291963,1.65943351,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711292377,1.65943353,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711293028,1.81093353,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711295845,1.65943353,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711298943,1.82143353,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711302793,1.65943353,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711303704,1.65940576,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711306988,1.56819111,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711307306,1.64178614,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711307948,1.64178594,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711313099,1.64178592,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711313311,1.70830485,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711313620,1.94640485,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711316248,1.70830485,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711316468,2.35576763,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711316652,2.22869385,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711316841,2.51552843,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711317266,2.65843259,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711318021,2.65845219,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711318657,2.65315517,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711318857,2.65864716,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711319262,2.51577136,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711319459,2.35577136,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711322591,2.35577136,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711322592,1.78498236,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711322967,1.89379416,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711323125,1.86873567,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711323320,1.73315337,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711324082,1.72368813,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711332655,1.72358054,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711333889,1.66318054,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711334088,1.72358054,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711340913,1.71821361,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711341689,1.71272107,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711341888,1.71821363,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711342835,1.71157839,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711343240,1.71158297,70799.0,70798.0,0.24598199]
["bitfinex","BTCUSD",1717711344450,1.71158297,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711347523,1.65118297,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711347731,1.71158297,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711351245,1.63472926,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711351505,1.71125824,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711352853,1.71129824,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711355065,1.7112772,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711366367,1.57041228,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711367139,1.71165628,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711367802,1.50683507,70799.0,70798.0,0.24858199]
["bitfinex","BTCUSD",1717711368015,1.55323507,70799.0,70798.0,0.24858199]
["bitfinex","BTCUSD",1717711368228,1.6802411,70799.0,70798.0,0.24858199]
["bitfinex","BTCUSD",1717711368421,1.6942411,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711368983,1.6942411,70799.0,70798.0,0.24858199]
["bitfinex","BTCUSD",1717711368984,1.6802411,70799.0,70798.0,0.24858199]
["bitfinex","BTCUSD",1717711369578,1.6942411,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711371588,1.56723507,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711378690,1.50683507,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711378897,1.56723507,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711381202,1.55383874,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711382803,1.49343874,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711383009,1.21094974,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711383979,1.20821709,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711384404,0.89772809,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711384600,0.91172809,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711384803,0.89772809,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711385421,0.91172809,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711385802,0.91172809,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711386004,0.89772809,70799.0,70798.0,0.24958199]
["bitfinex","BTCUSD",1717711386211,0.91172809,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711387402,1.01756378,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711387600,0.91172809,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711388640,1.01756378,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711389071,0.61852335,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711389329,0.91169086,70799.0,70798.0,0.25058199]
["bitfinex","BTCUSD",1717711392657,1.19417986,70799.0,70798.0,0.01148199]
["bitfinex","BTCUSD",1717711392865,1.30000138,70799.0,70798.0,0.01148199]
["bitfinex","BTCUSD",1717711393031,1.19417986,70799.0,70798.0,0.01148199]
["bitfinex","BTCUSD",1717711393262,1.25137239,70799.0,70798.0,0.01148199]
["bitfinex","BTCUSD",1717711393852,1.23737239,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711394597,1.25137239,70799.0,70798.0,0.00948199]
["bitfinex","BTCUSD",1717711394973,1.26537239,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711395175,1.25137239,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711395403,1.25152934,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711395608,1.26552934,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711396260,1.26552873,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711399195,1.26552879,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711404391,1.2665143,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711405943,1.2061143,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711406175,1.2665143,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711407660,1.2610245,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711407878,1.26651364,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711410232,1.26630665,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711413483,1.2663054,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711414803,1.26617731,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711424570,1.26617784,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711424773,1.20577784,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711424987,1.26617784,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711425848,1.54866684,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711429133,1.54866684,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711429530,1.5486959,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711430702,1.54869681,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711431611,1.25549933,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711435986,1.19509933,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711436223,1.25549933,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711436508,1.25587702,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711449807,1.25038886,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711449971,1.25587703,70799.0,70798.0,0.08628199]
["bitfinex","BTCUSD",1717711450184,1.25587703,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711452561,1.19749917,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711452806,1.25251076,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711455578,1.25251076,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711458910,1.19211076,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711459280,1.25251076,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711459698,1.24702259,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711459903,1.2525106,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711462924,1.2525092,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711473857,1.1921092,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711474231,1.2525092,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711475246,0.8174872,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711476108,1.0999762,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711477060,1.09997614,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711477483,1.19997614,70799.0,70798.0,0.24298199]
["bitfinex","BTCUSD",1717711480327,1.19997614,70799.0,70798.0,0.08718199]
["bitfinex","BTCUSD",1717711480747,0.43902862,70799.0,70798.0,0.08718199]
["bitfinex","BTCUSD",1717711480956,0.86276162,70799.0,70798.0,0.08718199]
["bitfinex","BTCUSD",1717711481186,1.14525062,70799.0,70798.0,0.08718199]
["bitfinex","BTCUSD",1717711481401,0.86276162,70799.0,70798.0,0.08718199]
["bitfinex","BTCUSD",1717711481598,1.15446162,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711481900,0.86276162,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711482082,0.92316162,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711482481,0.58027262,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711485076,0.52921762,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711485862,0.58961762,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711488936,0.58961739,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711491040,0.52921739,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711491233,0.58961739,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711491726,0.88278959,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711494536,0.82238959,70799.0,70798.0,0.25108199]
["bitfinex","BTCUSD",1717711494948,0.82238959,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711496534,0.82238895,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711499552,0.82239127,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711500507,0.88279127,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711500835,0.58961675,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711501033,0.88279044,70799.0,70798.0,0.01048199]
["bitfinex","BTCUSD",1717711501450,0.88279044,70799.0,70798.0,0.09128199]
["bitfinex","BTCUSD",1717711502498,0.88365044,70799.0,70798.0,0.09128199]
["bitfinex","BTCUSD",1717711502742,0.82325044,70799.0,70798.0,0.09128199]
["bitfinex","BTCUSD",1717711502938,0.82325044,70799.0,70798.0,0.24328199]
["bitfinex","BTCUSD",1717711503353,0.9289941,70799.0,70798.0,0.24328199]
["bitfinex","BTCUSD",1717711504431,0.6465051,70799.0,70798.0,0.27578121]
["bitfinex","BTCUSD",1717711504685,0.36296729,70799.0,70798.0,0.45778951]
["bitfinex","BTCUSD",1717711504892,0.29403369,70799.0,70798.0,0.96260844]
["bitfinex","BTCUSD",1717711505112,0.29401235,70799.0,70798.0,0.96260844]
["bitfinex","BTCUSD",1717711505341,0.00086,70799.0,70798.0,0.96260844]
["bitfinex","BTCUSD",1717711506560,0.00086,70799.0,70798.0,0.97260844]
["bitfinex","BTCUSD",1717711507073,0.01386,70799.0,70798.0,0.96260844]
["bitfinex","BTCUSD",1717711507342,0.01386,70799.0,70798.0,1.06260844]
["bitfinex","BTCUSD",1717711507474,0.00186,70799.0,70798.0,1.07260844]
["bitfinex","BTCUSD",1717711507681,0.01486,70799.0,70798.0,1.07360844]
["bitfinex","BTCUSD",1717711507883,0.01486,70799.0,70798.0,0.97360844]
["bitfinex","BTCUSD",1717711508087,0.01486,70799.0,70798.0,1.07360844]
["bitfinex","BTCUSD",1717711508493,0.00186,70799.0,70798.0,1.07260844]
["bitfinex","BTCUSD",1717711508696,0.00186,70799.0,70798.0,1.07160844]
["bitfinex","BTCUSD",1717711508697,0.00086,70799.0,70798.0,1.07160844]
["bitfinex","BTCUSD",1717711508904,0.00086,70799.0,70798.0,1.07260844]
["bitfinex","BTCUSD",1717711509961,0.00086,70799.0,70798.0,1.06260844]
["bitfinex","BTCUSD",1717711510133,0.00086,70799.0,70798.0,1.07360844]
["bitfinex","BTCUSD",1717711510134,0.01386,70799.0,70798.0,1.07360844]
["bitfinex","BTCUSD",1717711515511,0.00086,70801.0,70800.0,0.5955083]
["bitfinex","BTCUSD",1717711515828,0.00086,70801.0,70800.0,0.76292723]
["bitfinex","BTCUSD",1717711517312,0.01386,70801.0,70800.0,0.76392723]
["bitfinex","BTCUSD",1717711517513,0.01486,70801.0,70800.0,0.90881936]
["bitfinex","BTCUSD",1717711517719,0.01486,70801.0,70800.0,1.00881936]
["bitfinex","BTCUSD",1717711521228,0.01486,70801.0,70800.0,1.54254636]
["bitfinex","BTCUSD",1717711521842,0.01486,70801.0,70800.0,1.64254636]
["bitfinex","BTCUSD",1717711522471,0.01486,70801.0,70800.0,1.92503136]
["bitfinex","BTCUSD",1717711522931,0.00186,70801.0,70800.0,1.92403136]
["bitfinex","BTCUSD",1717711523194,0.00186,70801.0,70800.0,1.82403136]
["bitfinex","BTCUSD",1717711523447,0.00186,70801.0,70800.0,1.92603136]
["bitfinex","BTCUSD",1717711523448,0.00086,70801.0,70800.0,1.92603136]
["bitfinex","BTCUSD",1717711523864,0.00086,70801.0,70800.0,1.93103136]
["bitfinex","BTCUSD",1717711524116,0.00086,70801.0,70800.0,1.92303136]
["bitfinex","BTCUSD",1717711524303,0.00086,70801.0,70800.0,1.93303136]
["bitfinex","BTCUSD",1717711524735,0.00086,70801.0,70800.0,1.83303136]
["bitfinex","BTCUSD",1717711524910,0.00086,70801.0,70800.0,1.93303136]
["bitfinex","BTCUSD",1717711527754,0.00086,70801.0,70800.0,1.83303136]
["bitfinex","BTCUSD",1717711527954,0.00086,70801.0,70800.0,1.93303136]
["bitfinex","BTCUSD",1717711528950,0.00086,70801.0,70800.0,1.83303136]
["bitfinex","BTCUSD",1717711529155,0.00086,70801.0,70800.0,1.94972977]
["bitfinex","BTCUSD",1717711532527,0.00086,70801.0,70800.0,1.84972977]
["bitfinex","BTCUSD",1717711532750,0.00086,70801.0,70800.0,1.94972977]
["bitfinex","BTCUSD",1717711534752,0.00086,70801.0,70800.0,1.95067577]
["bitfinex","BTCUSD",1717711543715,0.0775,70819.0,70800.0,1.95067577]
["bitfinex","BTCUSD",1717711543716,0.07422,70819.0,70818.0,0.01]
["bitfinex","BTCUSD",1717711543934,0.07422,70819.0,70818.0,0.2484292]
["bitfinex","BTCUSD",1717711544614,0.1612,70824.0,70823.0,0.1103083]
["bitfinex","BTCUSD",1717711544855,0.1612,70824.0,70823.0,0.22158361]
["bitfinex","BTCUSD",1717711545374,0.1612,70824.0,70823.0,0.21127531]
["bitfinex","BTCUSD",1717711545588,0.1612,70824.0,70823.0,0.22158361]
["bitfinex","BTCUSD",1717711545792,0.1612,70824.0,70823.0,0.22258361]
["bitfinex","BTCUSD",1717711545996,0.1612,70824.0,70823.0,0.22358361]
["bitfinex","BTCUSD",1717711546198,0.1622,70824.0,70823.0,0.22358361]
["bitfinex","BTCUSD",1717711546788,0.2407,70824.0,70823.0,0.22358361]
["bitfinex","BTCUSD",1717711548738,0.001,70824.0,70823.0,1.11080254]
["bitfinex","BTCUSD",1717711548946,0.001,70824.0,70823.0,1.26199954]
["bitfinex","BTCUSD",1717711550333,0.001,70824.0,70823.0,1.26099954]
["bitfinex","BTCUSD",1717711550507,0.001,70824.0,70823.0,1.26199954]
["bitfinex","BTCUSD",1717711550762,0.001,70824.0,70823.0,1.54439354]
["bitfinex","BTCUSD",1717711551172,0.001,70824.0,70823.0,1.54339354]
["bitfinex","BTCUSD",1717711551385,0.001,70824.0,70823.0,1.54439354]
["bitfinex","BTCUSD",1717711551635,0.00086,70825.0,70824.0,0.8925933]
["bitfinex","BTCUSD",1717711551801,0.00086,70825.0,70824.0,1.2051301]
["bitfinex","BTCUSD",1717711551967,0.00086,70825.0,70824.0,1.3051301]
["bitfinex","BTCUSD",1717711553256,0.00186,70825.0,70824.0,1.3061301]
["bitfinex","BTCUSD",1717711553864,0.00186,70825.0,70824.0,1.3071301]
["bitfinex","BTCUSD",1717711559832,0.00186,70825.0,70824.0,1.5895201]
["bitfinex","BTCUSD",1717711560515,0.00186,70825.0,70824.0,1.6499201]
["bitfinex","BTCUSD",1717711566650,0.00186,70825.0,70824.0,1.7499201]
["bitfinex","BTCUSD",1717711571485,0.00186,70825.0,70824.0,1.4296118]
["bitfinex","BTCUSD",1717711571680,0.00186,70825.0,70824.0,1.7499201]
["bitfinex","BTCUSD",1717711572291,0.00186,70825.0,70824.0,1.8278201]
["bitfinex","BTCUSD",1717711573235,0.00186,70825.0,70824.0,1.8258201]
["bitfinex","BTCUSD",1717711573236,0.00086,70825.0,70824.0,1.8258201]
["bitfinex","BTCUSD",1717711573408,0.00086,70825.0,70824.0,1.8268201]
["bitfinex","BTCUSD",1717711574046,0.00086,70825.0,70824.0,1.9899201]
["bitfinex","BTCUSD",1717711574239,0.00086,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711574455,0.00086,70825.0,70824.0,1.9919201]
["bitfinex","BTCUSD",1717711574456,0.00186,70825.0,70824.0,1.9919201]
["bitfinex","BTCUSD",1717711574906,0.00086,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711575032,0.00086,70825.0,70824.0,1.9919201]
["bitfinex","BTCUSD",1717711575379,0.00186,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711575576,0.00186,70825.0,70824.0,1.9899201]
["bitfinex","BTCUSD",1717711575816,0.00286,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711577453,0.00286,70825.0,70824.0,1.9919201]
["bitfinex","BTCUSD",1717711578220,0.00286,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711578409,0.00286,70825.0,70824.0,1.9305201]
["bitfinex","BTCUSD",1717711578617,0.00286,70825.0,70824.0,1.6706118]
["bitfinex","BTCUSD",1717711578818,0.00286,70825.0,70824.0,1.9909201]
["bitfinex","BTCUSD",1717711579043,0.00286,70825.0,70824.0,1.6706118]
["bitfinex","BTCUSD",1717711579253,0.00286,70825.0,70824.0,1.6716118]
["bitfinex","BTCUSD",1717711580110,0.00286,70825.0,70824.0,1.9919201]
["bitfinex","BTCUSD",1717711580321,0.00286,70825.0,70824.0,1.6716118]
["bitfinex","BTCUSD",1717711590117,0.00286,70825.0,70824.0,1.6706118]
["bitfinex","BTCUSD",1717711590659,0.00086,70825.0,70824.0,1.81285661]
["bitfinex","BTCUSD",1717711590863,0.00086,70825.0,70824.0,1.91385661]
["bitfinex","BTCUSD",1717711591093,0.00186,70825.0,70824.0,2.4743101]
["bitfinex","BTCUSD",1717711591302,0.00186,70825.0,70824.0,2.87161925]
["bitfinex","BTCUSD",1717711591519,0.00186,70825.0,70824.0,2.55131095]
["bitfinex","BTCUSD",1717711591738,0.00186,70825.0,70824.0,2.89172384]
["bitfinex","BTCUSD",1717711591936,0.00186,70825.0,70824.0,2.55712634]
["bitfinex","BTCUSD",1717711592185,0.00186,70825.0,70824.0,3.07743464]
["bitfinex","BTCUSD",1717711592565,0.00086,70831.0,70830.0,1.7198233]
["bitfinex","BTCUSD",1717711592691,0.00086,70831.0,70830.0,2.50563656]
["bitfinex","BTCUSD",1717711593901,0.00086,70831.0,70830.0,2.5901147]
["bitfinex","BTCUSD",1717711594554,0.00086,70831.0,70830.0,2.59011971]
["bitfinex","BTCUSD",1717711595217,0.00086,70831.0,70830.0,2.60411971]
["bitfinex","BTCUSD",1717711595432,0.00086,70831.0,70830.0,2.51963656]
["bitfinex","BTCUSD",1717711595648,0.00086,70831.0,70830.0,2.80200256]
["bitfinex","BTCUSD",1717711595874,0.00086,70831.0,70830.0,2.88647057]
["bitfinex","BTCUSD",1717711596134,0.00086,70835.0,70834.0,1.6100833]
["bitfinex","BTCUSD",1717711596355,0.00086,70835.0,70834.0,1.99474479]
["bitfinex","BTCUSD",1717711596968,0.00086,70835.0,70834.0,2.03696766]
["bitfinex","BTCUSD",1717711597435,0.00086,70835.0,70834.0,2.03896766]
["bitfinex","BTCUSD",1717711597647,0.00086,70835.0,70834.0,1.99674479]
["bitfinex","BTCUSD",1717711597857,0.00086,70835.0,70834.0,1.99874479]
["bitfinex","BTCUSD",1717711598272,0.00086,70835.0,70834.0,1.93834479]
["bitfinex","BTCUSD",1717711598490,0.00086,70835.0,70834.0,1.99874479]
["bitfinex","BTCUSD",1717711598924,0.00086,70835.0,70834.0,2.04096766]
["bitfinex","BTCUSD",1717711599522,0.00086,70835.0,70834.0,1.99874479]
["bitfinex","BTCUSD",1717711601876,0.00086,70835.0,70834.0,1.89874479]
["bitfinex","BTCUSD",1717711602100,0.00086,70835.0,70834.0,1.99874479]
["bitfinex","BTCUSD",1717711602302,0.00086,70835.0,70834.0,2.04096766]
["bitfinex","BTCUSD",1717711602472,0.00086,70835.0,70834.0,1.94096766]
["bitfinex","BTCUSD",1717711602751,0.00086,70835.0,70834.0,1.99874479]
["bitfinex","BTCUSD",1717711603577,0.00086,70835.0,70834.0,1.71803649]
["bitfinex","BTCUSD",1717711603803,0.00086,70835.0,70834.0,1.77843649]
["bitfinex","BTCUSD",1717711604417,0.00086,70835.0,70834.0,2.09874479]
["bitfinex","BTCUSD",1717711604856,0.2264,70848.0,70834.0,2.09874479]
["bitfinex","BTCUSD",1717711605110,0.004,70859.0,70858.0,0.1]
["bitfinex","BTCUSD",1717711605333,0.29689528,70859.0,70858.0,0.1]
["bitfinex","BTCUSD",1717711606382,0.29689528,70859.0,70858.0,0.101]
["bitfinex","BTCUSD",1717711608075,0.29689528,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711608076,0.48629528,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711608719,0.48629528,70859.0,70858.0,0.1]
["bitfinex","BTCUSD",1717711609142,0.48629528,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711610393,0.48629289,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711612457,0.48629289,70859.0,70858.0,0.1122]
["bitfinex","BTCUSD",1717711612918,0.48629289,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711613337,0.48629289,70859.0,70858.0,0.1123083]
["bitfinex","BTCUSD",1717711615096,0.1934,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711615316,0.48629191,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711616311,0.48629191,70859.0,70858.0,0.11323083]
["bitfinex","BTCUSD",1717711617297,0.48629191,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711619601,0.48629191,70859.0,70858.0,0.002]
["bitfinex","BTCUSD",1717711619805,0.48629191,70859.0,70858.0,0.1123083]
["bitfinex","BTCUSD",1717711620078,0.48629191,70859.0,70858.0,0.1353083]
["bitfinex","BTCUSD",1717711620720,0.48629191,70859.0,70858.0,0.125]
["bitfinex","BTCUSD",1717711623346,0.48629191,70859.0,70858.0,0.025]
["bitfinex","BTCUSD",1717711623553,0.48629191,70859.0,70858.0,0.002]
["bitfinex","BTCUSD",1717711623761,0.48629191,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711623940,0.48629191,70859.0,70858.0,0.125]
["bitfinex","BTCUSD",1717711624229,0.48629191,70859.0,70858.0,0.1375]
["bitfinex","BTCUSD",1717711625107,0.48629191,70859.0,70858.0,0.42836873]
["bitfinex","BTCUSD",1717711625310,0.48629191,70859.0,70858.0,0.41586873]
["bitfinex","BTCUSD",1717711627577,0.48629191,70859.0,70858.0,0.41486873]
["bitfinex","BTCUSD",1717711627980,0.48629191,70859.0,70858.0,0.41586873]
["bitfinex","BTCUSD",1717711629031,0.48629191,70859.0,70858.0,0.41486873]
["bitfinex","BTCUSD",1717711629837,0.48715191,70859.0,70858.0,0.41586873]
["bitfinex","BTCUSD",1717711630502,0.48715191,70859.0,70858.0,0.50366193]
["bitfinex","BTCUSD",1717711635133,0.48715191,70859.0,70858.0,0.51397023]
["bitfinex","BTCUSD",1717711635333,0.48715191,70859.0,70858.0,0.50366193]
["bitfinex","BTCUSD",1717711635535,0.48715191,70859.0,70858.0,0.41586873]
["bitfinex","BTCUSD",1717711636116,0.48715191,70859.0,70858.0,0.41586416]
["bitfinex","BTCUSD",1717711636524,0.48715191,70859.0,70858.0,0.42617246]
["bitfinex","BTCUSD",1717711636749,0.48715191,70859.0,70858.0,0.41586416]
["bitfinex","BTCUSD",1717711637554,0.34985191,70859.0,70858.0,0.41586416]
["bitfinex","BTCUSD",1717711639210,0.34985191,70859.0,70858.0,0.26941893]
["bitfinex","BTCUSD",1717711639407,0.34985191,70859.0,70858.0,0.27972723]
["bitfinex","BTCUSD",1717711639608,0.34985191,70859.0,70858.0,0.26941893]
["bitfinex","BTCUSD",1717711639814,0.34985191,70859.0,70858.0,0.27972723]
["bitfinex","BTCUSD",1717711639970,0.34985191,70859.0,70858.0,0.26941893]
["bitfinex","BTCUSD",1717711641100,0.48715191,70859.0,70858.0,0.27972723]
["bitfinex","BTCUSD",1717711641494,0.52948964,70859.0,70858.0,0.26941893]
["bitfinex","BTCUSD",1717711641665,0.52948964,70859.0,70858.0,0.125]
["bitfinex","BTCUSD",1717711641666,0.67061464,70859.0,70858.0,0.125]
["bitfinex","BTCUSD",1717711641868,0.76956395,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711642077,0.82996395,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711642279,0.76645735,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711642791,0.68867691,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711645967,0.76183519,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711646393,0.68867691,70859.0,70858.0,0.102]
["bitfinex","BTCUSD",1717711646848,0.68867691,70859.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711646849,0.141141,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711647072,0.86073384,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711647280,1.22427962,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711647700,1.50656162,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711647923,1.68679,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711648165,1.82016299,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711648397,1.95768536,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711649245,2.01808536,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711649501,2.03208536,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711649912,2.14491303,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717711650137,2.15891303,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711650344,2.03208536,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711650563,2.04608536,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711650983,2.06328982,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711651334,1.97422638,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711651550,2.05568244,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711652402,1.78372654,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711652589,2.04173341,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711656694,1.89443721,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711657365,1.89434889,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711657942,1.83394889,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711658174,1.89434889,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711658394,1.81298115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711658607,1.75258115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711658813,1.81298115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711659431,1.89730978,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711659577,1.81298115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711659963,1.89730978,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711660344,1.89730567,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711660958,1.81298115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711661610,1.89730567,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711663059,1.81298115,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711664260,1.87619946,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711664883,1.86944699,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711665506,1.92595999,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711666151,1.94408893,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711666356,2.02841345,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711666922,1.94408893,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711667362,2.00730103,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711667570,2.00730073,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711667931,1.94408893,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711668102,2.09408893,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711669021,2.31903761,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711669318,2.3190375,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711669549,2.34011863,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711669778,2.23471298,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711670189,2.23457276,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711670398,2.31885364,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711670601,2.23457276,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711671005,2.23509705,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711671280,2.3193767,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711671695,2.2589767,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711671885,2.3193767,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711672085,2.23509117,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711672263,2.31937082,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711672480,2.21543072,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711672688,2.31953193,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711672888,2.23524931,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711673256,2.31953193,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711673684,2.23524931,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711674140,2.23519775,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711674340,2.51747975,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711674752,2.60176237,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711675137,2.51747975,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711676028,2.60176237,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711676228,2.60022995,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711677441,2.51593903,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711677659,2.60024659,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711677877,2.53984659,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711677987,2.60024659,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711678831,2.51593903,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711679194,2.3972525,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711679392,2.35228885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711679965,2.43968885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711680171,2.37928885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711680314,2.43968885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711680726,2.37928885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711680931,2.43968885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711681553,2.5450525,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711682232,2.43968885,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711682438,2.5450525,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711682814,2.46384446,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711682988,2.48505617,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711683187,2.4399896,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711683388,2.54548104,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711683808,2.4399896,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711685218,2.54550891,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711686185,2.4399896,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711687055,2.42350213,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711687194,2.86300319,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711692699,3.00574852,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711692914,2.86300319,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711693119,2.80260319,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711693325,2.77560319,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711693539,2.77651251,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711697479,2.77652304,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711697852,2.43384104,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711698062,2.34424104,70851.0,70850.0,0.233346]
["bitfinex","BTCUSD",1717711698676,1.90473998,70851.0,70850.0,0.233346]
["bitfinex","BTCUSD",1717711699762,1.9038406,70851.0,70850.0,0.233346]
["bitfinex","BTCUSD",1717711700460,1.9038406,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711701332,2.04658593,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711702186,1.9038406,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711702611,2.04658593,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711703176,1.7716289,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711703555,2.03578764,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711704315,1.89304231,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711704919,2.03578764,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711705654,1.89304231,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711706257,2.03578764,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711707185,2.31806964,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711707418,2.03578764,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711707975,1.89304231,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711708199,1.83264231,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711708434,2.03600221,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711708641,1.7716289,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711709105,1.44810566,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711709293,1.59213277,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711709922,1.53173277,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711710152,1.59213277,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711710372,1.32660465,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711710583,1.47470324,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711710798,1.59931579,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711712062,1.47476488,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711712254,1.59943599,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711713935,1.51248012,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711714145,1.5985632,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711716034,1.5381632,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711716255,1.5985632,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711716725,1.45414427,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711718681,1.45421905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711719151,1.39381905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711719346,1.3299741,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711719739,1.45421905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711720772,1.39381905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711720932,1.3299741,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711721111,1.45421905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711721323,1.3299741,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711721500,1.45421905,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711723110,1.3299741,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711723523,1.45832576,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711723745,1.36693428,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711723915,1.45262822,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711724800,1.3291588,70851.0,70850.0,0.244746]
["bitfinex","BTCUSD",1717711725738,1.3291588,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711726607,1.44618546,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711727033,1.3291588,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711727290,1.25412631,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711727467,1.31528296,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711731107,1.59756496,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711734790,1.53716496,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711734993,1.59752284,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711737148,1.52974961,70851.0,70850.0,0.244146]
["bitfinex","BTCUSD",1717711737347,1.53715987,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711737551,1.59755987,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711737905,1.53715987,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711738289,1.51852463,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711738495,1.58699985,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711739689,1.52659985,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711739890,1.58699985,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711740269,1.52659985,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711740493,1.51918959,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711740700,1.58723029,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711741924,1.52683029,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711742133,1.58723029,70851.0,70850.0,0.244946]
["bitfinex","BTCUSD",1717711742905,1.73164922,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711748014,1.67124922,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711748231,1.71211074,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711748641,1.65171074,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711748847,1.71211074,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711749251,1.65171074,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711749474,1.71211074,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711755923,1.65577706,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711756096,1.70905859,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711757495,1.64865859,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711757698,1.70905859,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711761562,1.85198793,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711761809,2.29855965,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711762385,2.58084165,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711763125,2.52019789,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711763388,2.58065929,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711765495,2.52737776,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711765690,2.57615636,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711766292,2.71905203,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711766493,2.57615636,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711766877,2.71905248,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711767080,2.76056654,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711767285,2.7606861,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711768118,2.61778998,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711768481,2.7606861,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711770066,2.61773943,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711771727,2.76063555,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711771958,2.7606342,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711772146,2.61773808,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711772345,1.8852269,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711772901,2.32112689,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711773075,2.17823077,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711773239,2.61773658,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711775222,2.61765275,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711776621,2.61760189,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717711777395,1.88509221,70851.0,70850.0,0.079546]
["bitfinex","BTCUSD",1717711777516,2.17809384,70851.0,70850.0,0.079546]
["bitfinex","BTCUSD",1717711777650,2.61759629,70851.0,70850.0,0.079546]
["bitfinex","BTCUSD",1717711777853,2.17809384,70851.0,70850.0,0.079546]
["bitfinex","BTCUSD",1717711778021,2.17809384,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711778353,2.17711469,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711779581,2.11671469,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711779755,2.17711218,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711783963,2.1774652,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711784388,2.32040855,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711785364,2.26000855,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711785551,2.32040855,70851.0,70850.0,0.077183]
["bitfinex","BTCUSD",1717711787507,1.105725,70849.0,70848.0,0.1646]
["bitfinex","BTCUSD",1717711787705,1.73271236,70849.0,70848.0,0.2411]
["bitfinex","BTCUSD",1717711787883,1.79308574,70849.0,70848.0,0.2411]
["bitfinex","BTCUSD",1717711788500,1.93605942,70849.0,70848.0,0.2411]
["bitfinex","BTCUSD",1717711788901,1.95005942,70849.0,70848.0,0.2421]
["bitfinex","BTCUSD",1717711789111,2.08937574,70849.0,70848.0,0.2421]
["bitfinex","BTCUSD",1717711789887,2.24636533,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711790490,2.10337574,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711790951,2.24636526,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711791137,2.10337574,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711791311,2.24636664,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711792591,2.10337574,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711792878,2.24636731,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711793294,2.10337574,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711793790,2.04303955,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711794070,1.9037415,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711794527,1.76074955,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711794710,1.90373962,70849.0,70848.0,0.2431]
["bitfinex","BTCUSD",1717711795190,1.90373962,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711795388,1.90295908,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711797178,1.73656066,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711798189,1.8795546,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711798960,1.73656066,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711799346,1.8795546,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711799858,1.73656066,70849.0,70848.0,0.0785]
["bitfinex","BTCUSD",1717711800252,1.73656066,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711800253,1.87955495,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711800469,2.11695495,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711800663,1.97396066,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711801078,1.88656066,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711801522,1.86181922,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711801733,1.88636431,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711802599,1.88636431,70849.0,70848.0,0.0821]
["bitfinex","BTCUSD",1717711805019,1.88636431,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711807252,1.94676431,70849.0,70848.0,0.2492]
["bitfinex","BTCUSD",1717711807488,1.94676431,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711807941,2.03416431,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711808358,1.90609065,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711808592,1.94599509,70849.0,70848.0,0.002]
["bitfinex","BTCUSD",1717711809284,1.93199509,70849.0,70848.0,0.001]
["bitfinex","BTCUSD",1717711809511,0.895785,70843.0,70842.0,0.1576]
["bitfinex","BTCUSD",1717711809745,1.55805509,70843.0,70842.0,0.1576]
["bitfinex","BTCUSD",1717711810228,0.423477,70842.0,70841.0,0.0792]
["bitfinex","BTCUSD",1717711810444,0.85638307,70842.0,70841.0,0.0792]
["bitfinex","BTCUSD",1717711810852,0.8767604,70842.0,70841.0,0.0792]
["bitfinex","BTCUSD",1717711811291,1.1590784,70842.0,70841.0,0.0792]
["bitfinex","BTCUSD",1717711811772,1.1590784,70842.0,70816.0,1.4092173]
["bitfinex","BTCUSD",1717711811773,1.578421,70820.0,70809.0,0.4681]
["bitfinex","BTCUSD",1717711811986,1.91054437,70820.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711812204,1.296095,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711812419,1.456495,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711812643,1.73568567,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711812879,2.04022857,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711813362,2.04410158,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711813575,2.07210158,70812.0,70806.0,0.02212087]
["bitfinex","BTCUSD",1717711813794,2.05810158,70812.0,70802.0,0.0768]
["bitfinex","BTCUSD",1717711814048,2.03966141,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711814262,2.08606141,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711814472,2.10006141,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711815831,2.11406141,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711816072,2.20566579,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711816292,2.11406141,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711817705,2.19850268,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711818209,2.1098464,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711818387,2.17313205,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711819034,2.3922844,70812.0,70803.0,0.07222824]
["bitfinex","BTCUSD",1717711820177,2.29290243,70812.0,70810.0,0.1575]
["bitfinex","BTCUSD",1717711820380,2.43398888,70812.0,70810.0,0.1575]
["bitfinex","BTCUSD",1717711821047,2.39182331,70812.0,70810.0,0.1575]
["bitfinex","BTCUSD",1717711821244,2.43398899,70812.0,70810.0,0.1575]
["bitfinex","BTCUSD",1717711822362,2.39182331,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711824146,2.44836531,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711824381,2.46545111,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711824600,2.61545111,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711825034,2.60915903,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711829727,2.54875903,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711829938,2.60915903,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711831011,2.3043401,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711831237,1.81285647,70812.0,70811.0,0.004946]
["bitfinex","BTCUSD",1717711831460,1.87325647,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711831706,1.441037,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711831928,1.58545593,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711832340,1.9793544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711832590,1.9513544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711832803,1.9793544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711833275,2.0513544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711833480,2.0653544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711833891,2.0793544,70812.0,70811.0,0.249246]
["bitfinex","BTCUSD",1717711834502,2.0793544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711835534,2.0189544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711835741,2.0793544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711836995,2.0189544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711837202,2.0793544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711837418,2.0189544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711837615,2.0793544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711839579,2.0189544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711839761,2.0793544,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711841177,2.51907698,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711841376,1.84182005,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711841606,1.59922599,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711841776,1.46249747,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711842376,1.59904855,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711842581,1.46249747,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711842985,1.59884671,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711843208,1.46249747,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711846022,1.3617503,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711846225,1.46129383,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711848096,1.46128302,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711850363,1.50348509,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711851364,1.74372102,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711852400,1.80056918,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711853454,1.73726608,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711854665,1.82167022,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711855372,1.90260686,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711855599,1.84363126,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711856053,1.90346952,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711856453,1.79796434,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711857079,1.73812608,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711857295,1.79796246,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711859988,1.73756246,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711861781,1.45512446,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711862045,1.39528808,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711863282,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711865544,1.45234425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711867493,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711867695,1.45234425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711870075,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711870239,1.45234425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711870446,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711873097,1.45234425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711873696,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711876065,1.37794425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711876653,1.39194425,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711876868,1.10950625,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711878525,1.21541855,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711879102,1.10950625,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711879311,1.21541878,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711880138,1.19778144,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711880546,1.19778171,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711881285,1.09186918,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711882406,1.17658782,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711883040,1.17626213,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711883698,1.10448013,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711885868,1.01976149,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711886435,1.10448013,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711886614,1.01976149,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711887009,1.10448013,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711887204,1.01976149,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711888011,1.08329033,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711892409,1.06097079,70812.0,70811.0,0.24679785]
["bitfinex","BTCUSD",1717711893709,0.46209549,70812.0,70811.0,0.60152508]
["bitfinex","BTCUSD",1717711893876,0.32200049,70812.0,70811.0,0.93614508]
["bitfinex","BTCUSD",1717711894050,0.02886,70812.0,70811.0,0.93614508]
["bitfinex","BTCUSD",1717711894670,0.00086,70812.0,70811.0,0.93614508]
["bitfinex","BTCUSD",1717711894994,0.00086,70812.0,70811.0,1.08126295]
["bitfinex","BTCUSD",1717711895191,0.01486,70812.0,70811.0,1.08126295]
["bitfinex","BTCUSD",1717711895390,0.01486,70812.0,70811.0,1.01086295]
["bitfinex","BTCUSD",1717711895593,0.00086,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711895798,0.00086,70812.0,70811.0,1.08126295]
["bitfinex","BTCUSD",1717711896048,0.01486,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711896693,0.02886,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711897118,0.01486,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711897350,0.02886,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711897770,0.02886,70812.0,70811.0,1.08126295]
["bitfinex","BTCUSD",1717711898442,0.02886,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711900351,0.02886,70812.0,70811.0,1.08126295]
["bitfinex","BTCUSD",1717711900549,0.02886,70812.0,70811.0,1.07126295]
["bitfinex","BTCUSD",1717711900809,0.02886,70812.0,70811.0,1.01086295]
["bitfinex","BTCUSD",1717711901634,0.02886,70812.0,70811.0,1.02086295]
["bitfinex","BTCUSD",1717711902514,0.02886,70812.0,70811.0,1.45190395]
["bitfinex","BTCUSD",1717711902752,0.02886,70812.0,70811.0,1.51230395]
["bitfinex","BTCUSD",1717711903127,0.02886,70812.0,70811.0,1.50230395]
["bitfinex","BTCUSD",1717711904964,0.02886,70812.0,70811.0,1.51230395]
["bitfinex","BTCUSD",1717711905805,0.02886,70812.0,70811.0,1.50230395]
["bitfinex","BTCUSD",1717711906209,0.02886,70812.0,70811.0,1.51230395]
["bitfinex","BTCUSD",1717711909297,0.02886,70812.0,70811.0,1.50230395]
["bitfinex","BTCUSD",1717711909713,0.02886,70812.0,70811.0,1.51230395]
["bitfinex","BTCUSD",1717711909916,0.02886,70812.0,70811.0,1.44190395]
["bitfinex","BTCUSD",1717711910124,0.02886,70812.0,70811.0,1.50230395]
["bitfinex","BTCUSD",1717711912664,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711913201,0.02886,70812.0,70811.0,1.60230395]
["bitfinex","BTCUSD",1717711913511,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711913714,0.02886,70812.0,70811.0,1.60230395]
["bitfinex","BTCUSD",1717711914524,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711915263,0.02886,70812.0,70811.0,1.60230395]
["bitfinex","BTCUSD",1717711915489,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711920251,0.02886,70812.0,70811.0,1.60230395]
["bitfinex","BTCUSD",1717711921454,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711922327,0.02886,70812.0,70811.0,1.61230395]
["bitfinex","BTCUSD",1717711922978,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711924167,0.02886,70812.0,70811.0,1.61230395]
["bitfinex","BTCUSD",1717711924951,0.02886,70812.0,70811.0,1.29199565]
["bitfinex","BTCUSD",1717711929628,0.02886,70812.0,70811.0,1.31313832]
["bitfinex","BTCUSD",1717711932984,0.02886,70812.0,70811.0,1.63344662]
["bitfinex","BTCUSD",1717711933189,0.02886,70812.0,70811.0,1.31313832]
["bitfinex","BTCUSD",1717711933847,0.19596,70812.0,70811.0,0.39844508]
["bitfinex","BTCUSD",1717711934603,0.19596,70812.0,70811.0,0.28813678]
["bitfinex","BTCUSD",1717711934842,0.19596,70812.0,70811.0,0.39844508]
["bitfinex","BTCUSD",1717711935076,0.19596,70812.0,70811.0,0.34853678]
["bitfinex","BTCUSD",1717711935328,0.19596,70812.0,70811.0,0.48184508]
["bitfinex","BTCUSD",1717711935565,0.19596,70812.0,70811.0,0.56216728]
["bitfinex","BTCUSD",1717711935843,0.10856,70812.0,70811.0,0.39145898]
["bitfinex","BTCUSD",1717711936079,0.02886,70812.0,70811.0,0.66326728]
["bitfinex","BTCUSD",1717711936329,0.02886,70812.0,70811.0,0.86326728]
["bitfinex","BTCUSD",1717711937734,0.02886,70812.0,70811.0,0.65295898]
["bitfinex","BTCUSD",1717711937995,0.02886,70812.0,70811.0,0.76326728]
["bitfinex","BTCUSD",1717711938263,0.02886,70812.0,70811.0,0.96326728]
["bitfinex","BTCUSD",1717711945587,0.02886,70812.0,70811.0,0.65295898]
["bitfinex","BTCUSD",1717711945844,0.02886,70812.0,70811.0,0.96326728]
["bitfinex","BTCUSD",1717711950389,0.02886,70812.0,70811.0,1.02366728]
["bitfinex","BTCUSD",1717711950832,0.02886,70812.0,70811.0,0.96326728]
["bitfinex","BTCUSD",1717711951073,0.02886,70812.0,70811.0,0.72144508]
["bitfinex","BTCUSD",1717711951316,0.02886,70812.0,70811.0,0.47153678]
["bitfinex","BTCUSD",1717711952194,0.02886,70812.0,70811.0,0.58184508]
["bitfinex","BTCUSD",1717711952375,0.02886,70812.0,70811.0,0.78184508]
["bitfinex","BTCUSD",1717711952631,0.02886,70812.0,70811.0,0.92696295]
["bitfinex","BTCUSD",1717711954016,0.02886,70812.0,70811.0,0.77445465]
["bitfinex","BTCUSD",1717711954218,0.02886,70812.0,70811.0,1.08476295]
["bitfinex","BTCUSD",1717711954419,0.02886,70812.0,70811.0,0.77445465]
["bitfinex","BTCUSD",1717711956685,0.02886,70812.0,70811.0,0.61665465]
["bitfinex","BTCUSD",1717711956904,0.02886,70812.0,70811.0,0.78184508]
["bitfinex","BTCUSD",1717711958539,0.02886,70812.0,70811.0,0.47153678]
["bitfinex","BTCUSD",1717711963514,0.02886,70812.0,70811.0,0.63583678]
["bitfinex","BTCUSD",1717711965706,0.02886,70812.0,70811.0,0.71203678]
["bitfinex","BTCUSD",1717711967278,0.02886,70812.0,70811.0,0.73317985]
["bitfinex","BTCUSD",1717711967678,0.02886,70812.0,70811.0,1.47014116]
["bitfinex","BTCUSD",1717711967887,0.02886,70812.0,70811.0,1.12868979]
["bitfinex","BTCUSD",1717711968095,0.02886,70812.0,70811.0,1.17095177]
["bitfinex","BTCUSD",1717711968275,0.02886,70812.0,70811.0,1.12868979]
["bitfinex","BTCUSD",1717711970079,0.02886,70812.0,70811.0,1.11054343]
["bitfinex","BTCUSD",1717711970288,0.02886,70812.0,70811.0,1.49125173]
["bitfinex","BTCUSD",1717711970719,0.02886,70812.0,70811.0,1.17094343]
["bitfinex","BTCUSD",1717711970932,0.02886,70812.0,70811.0,1.12868979]
["bitfinex","BTCUSD",1717711971078,0.02886,70812.0,70811.0,1.17094187]
["bitfinex","BTCUSD",1717711971486,0.02886,70812.0,70811.0,1.12868979]
["bitfinex","BTCUSD",1717711972497,0.02886,70812.0,70811.0,1.17094138]
["bitfinex","BTCUSD",1717711972701,0.02886,70812.0,70811.0,1.19208277]
["bitfinex","BTCUSD",1717711972910,0.02886,70812.0,70811.0,1.51239107]
["bitfinex","BTCUSD",1717711973098,0.02886,70812.0,70811.0,1.77902466]
["bitfinex","BTCUSD",1717711973305,0.02886,70812.0,70811.0,1.77883286]
["bitfinex","BTCUSD",1717711973558,0.02886,70812.0,70811.0,1.51239107]
["bitfinex","BTCUSD",1717711973970,0.02886,70812.0,70811.0,1.77883777]
["bitfinex","BTCUSD",1717711974287,0.02886,70812.0,70811.0,1.51239107]
["bitfinex","BTCUSD",1717711974714,0.02886,70812.0,70811.0,1.77882111]
["bitfinex","BTCUSD",1717711974880,0.02886,70812.0,70811.0,1.19208277]
["bitfinex","BTCUSD",1717711975088,0.02886,70812.0,70811.0,1.51239107]
["bitfinex","BTCUSD",1717711975608,0.02886,70812.0,70811.0,1.19208277]
["bitfinex","BTCUSD",1717711977167,0.02886,70812.0,70811.0,1.51239107]
["bitfinex","BTCUSD",1717711977299,0.02886,70812.0,70811.0,1.44899809]
["bitfinex","BTCUSD",1717711977695,0.02886,70812.0,70811.0,1.32899809]
["bitfinex","BTCUSD",1717711977896,0.02886,70812.0,70811.0,1.44899809]
["bitfinex","BTCUSD",1717711978547,0.02886,70812.0,70811.0,1.41113079]
["bitfinex","BTCUSD",1717711978906,0.02886,70812.0,70811.0,1.73143909]
["bitfinex","BTCUSD",1717711979566,0.02886,70812.0,70811.0,1.55973079]
["bitfinex","BTCUSD",1717711979925,0.02886,70812.0,70811.0,1.62312377]
["bitfinex","BTCUSD",1717711980512,0.02886,70812.0,70811.0,1.88876732]
["bitfinex","BTCUSD",1717711980732,0.01486,70812.0,70811.0,1.88876732]
["bitfinex","BTCUSD",1717711980903,0.01586,70812.0,70811.0,1.89276732]
["bitfinex","BTCUSD",1717711981119,0.01586,70812.0,70811.0,1.89262737]
["bitfinex","BTCUSD",1717711981349,0.01586,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711982071,0.00186,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711982332,0.00286,70812.0,70811.0,1.89262564]
["bitfinex","BTCUSD",1717711982532,0.00286,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711982759,0.00286,70812.0,70811.0,1.89262981]
["bitfinex","BTCUSD",1717711982978,0.00286,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711984356,0.00286,70812.0,70811.0,2.14958896]
["bitfinex","BTCUSD",1717711984785,0.00286,70812.0,70811.0,2.23405125]
["bitfinex","BTCUSD",1717711985209,0.00218266,70812.0,70811.0,2.14958896]
["bitfinex","BTCUSD",1717711985479,0.00218266,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711987349,0.00218266,70812.0,70811.0,1.83221846]
["bitfinex","BTCUSD",1717711987541,0.00218266,70812.0,70811.0,2.21292676]
["bitfinex","BTCUSD",1717711987748,0.00218266,70812.0,70811.0,2.14958896]
["bitfinex","BTCUSD",1717711988360,0.00218266,70812.0,70811.0,1.89261625]
["bitfinex","BTCUSD",1717711988989,0.00218266,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711989375,0.00218266,70812.0,70811.0,1.89261434]
["bitfinex","BTCUSD",1717711989705,0.00218266,70812.0,70811.0,1.82928066]
["bitfinex","BTCUSD",1717711990124,0.00218266,70812.0,70811.0,1.91374295]
["bitfinex","BTCUSD",1717711990541,0.00218266,70812.0,70811.0,1.56373079]
["bitfinex","BTCUSD",1717711990746,0.00218266,70812.0,70811.0,1.82545565]
["bitfinex","BTCUSD",1717711991363,0.00218266,70812.0,70811.0,1.88878441]
["bitfinex","BTCUSD",1717711992928,0.00218266,70812.0,70811.0,1.82545565]
["bitfinex","BTCUSD",1717711993140,0.00218266,70812.0,70811.0,1.88878382]
["bitfinex","BTCUSD",1717711993353,0.00218266,70812.0,70811.0,1.88878456]
["bitfinex","BTCUSD",1717711995655,0.00218266,70812.0,70811.0,2.27122556]
["bitfinex","BTCUSD",1717711995870,0.00218266,70812.0,70811.0,2.52820495]
["bitfinex","BTCUSD",1717711996093,0.00218266,70812.0,70811.0,2.71264084]
["bitfinex","BTCUSD",1717711996311,0.00218266,70812.0,70811.0,2.73374981]
["bitfinex","BTCUSD",1717711996923,0.00118266,70812.0,70811.0,2.40944151]
["bitfinex","BTCUSD",1717711997141,0.00018266,70812.0,70811.0,2.81786061]
["bitfinex","BTCUSD",1717711997347,0.00218266,70812.0,70811.0,2.39700745]
["bitfinex","BTCUSD",1717711998242,0.00218266,70812.0,70811.0,2.71731575]
["bitfinex","BTCUSD",1717711998433,0.00218266,70812.0,70811.0,2.50250735]
["bitfinex","BTCUSD",1717711998672,0.00218266,70812.0,70811.0,2.82281565]
["bitfinex","BTCUSD",1717711998834,0.00218266,70812.0,70811.0,2.60250735]
["bitfinex","BTCUSD",1717711999071,0.00218266,70812.0,70811.0,2.82281565]
["bitfinex","BTCUSD",1717711999269,0.00218266,70812.0,70811.0,2.71731575]
["bitfinex","BTCUSD",1717711999487,0.00218266,70812.0,70811.0,2.39700745]
["bitfinex","BTCUSD",1717711999677,0.00218266,70812.0,70811.0,2.50250053]
["bitfinex","BTCUSD",1717712000891,0.00218266,70812.0,70811.0,2.41438973]
["bitfinex","BTCUSD",1717712001451,0.00218266,70812.0,70811.0,2.62920495]
["bitfinex","BTCUSD",1717712001763,0.00218266,70812.0,70811.0,2.30889665]
["bitfinex","BTCUSD",1717712006389,0.00218266,70812.0,70811.0,2.62920495]
["bitfinex","BTCUSD",1717712006583,0.00218266,70812.0,70811.0,2.30889665]
["bitfinex","BTCUSD",1717712007031,0.00218266,70812.0,70811.0,2.62920495]
["bitfinex","BTCUSD",1717712007248,0.00218266,70812.0,70811.0,2.30889665]
["bitfinex","BTCUSD",1717712007720,0.00218266,70812.0,70811.0,2.39699668]
["bitfinex","BTCUSD",1717712008147,0.00218266,70812.0,70811.0,2.30889665]
["bitfinex","BTCUSD",1717712008357,0.00218266,70812.0,70811.0,2.41438973]
["bitfinex","BTCUSD",1717712008566,0.00218266,70812.0,70811.0,2.50248711]
["bitfinex","BTCUSD",1717712008777,0.00218266,70812.0,70811.0,2.49857374]
["bitfinex","BTCUSD",1717712011638,0.00218266,70812.0,70811.0,2.39309152]
["bitfinex","BTCUSD",1717712013959,0.00218266,70812.0,70811.0,2.81890909]
["bitfinex","BTCUSD",1717712014241,0.00218266,70812.0,70811.0,3.01339982]
["bitfinex","BTCUSD",1717712014576,0.00218266,70812.0,70811.0,2.81339982]
["bitfinex","BTCUSD",1717712014783,0.00218266,70812.0,70811.0,3.01339982]
["bitfinex","BTCUSD",1717712015196,0.00218266,70812.0,70811.0,2.81339982]
["bitfinex","BTCUSD",1717712016731,0.00218266,70812.0,70811.0,3.01539982]
["bitfinex","BTCUSD",1717712017729,0.00218266,70812.0,70811.0,2.49309152]
["bitfinex","BTCUSD",1717712018302,0.00218266,70812.0,70811.0,2.61966864]
["bitfinex","BTCUSD",1717712018513,0.0874,70832.0,70831.0,0.8438513]
["bitfinex","BTCUSD",1717712018712,0.0874,70832.0,70831.0,1.2279545]
["bitfinex","BTCUSD",1717712018920,0.1642,70832.0,70831.0,1.20683306]
["bitfinex","BTCUSD",1717712019320,0.1642,70832.0,70831.0,1.2279545]
["bitfinex","BTCUSD",1717712019555,0.0768,70832.0,70831.0,1.2279545]
["bitfinex","BTCUSD",1717712019727,0.0908,70832.0,70831.0,1.3775545]
["bitfinex","BTCUSD",1717712019882,0.014,70832.0,70831.0,1.35643306]
["bitfinex","BTCUSD",1717712020086,0.028,70832.0,70831.0,1.35643306]
["bitfinex","BTCUSD",1717712020286,0.028,70832.0,70831.0,1.73879506]
["bitfinex","BTCUSD",1717712020686,0.028,70832.0,70831.0,1.97159506]
["bitfinex","BTCUSD",1717712020869,0.028,70832.0,70831.0,2.01377899]
["bitfinex","BTCUSD",1717712021073,0.028,70832.0,70831.0,1.97159506]
["bitfinex","BTCUSD",1717712022114,0.028,70832.0,70831.0,1.91119506]
["bitfinex","BTCUSD",1717712022313,0.028,70832.0,70831.0,1.97159506]
["bitfinex","BTCUSD",1717712025123,0.028,70832.0,70831.0,1.65128676]
["bitfinex","BTCUSD",1717712025257,0.028,70832.0,70831.0,1.97159506]
["bitfinex","BTCUSD",1717712025459,0.028,70832.0,70831.0,1.65128676]
["bitfinex","BTCUSD",1717712026120,0.028,70832.0,70831.0,1.97159506]
["bitfinex","BTCUSD",1717712026460,0.028,70832.0,70831.0,1.65128676]
["bitfinex","BTCUSD",1717712026833,0.028,70832.0,70831.0,1.55128676]
["bitfinex","BTCUSD",1717712027038,0.028,70832.0,70831.0,1.49088676]
["bitfinex","BTCUSD",1717712027286,0.028,70832.0,70831.0,1.87159506]
["bitfinex","BTCUSD",1717712027715,0.028,70832.0,70831.0,1.55128676]
["bitfinex","BTCUSD",1717712029640,0.028,70832.0,70831.0,1.87159506]
["bitfinex","BTCUSD",1717712030279,0.028,70832.0,70831.0,1.81119506]
["bitfinex","BTCUSD",1717712030824,0.028,70832.0,70831.0,1.55128676]
["bitfinex","BTCUSD",1717712031045,0.028,70832.0,70831.0,1.87159506]
["bitfinex","BTCUSD",1717712031810,0.028,70832.0,70831.0,1.88894691]
["bitfinex","BTCUSD",1717712033216,0.028,70832.0,70831.0,1.82854691]
["bitfinex","BTCUSD",1717712033709,0.028,70832.0,70831.0,1.88894691]
["bitfinex","BTCUSD",1717712034091,0.028,70832.0,70831.0,1.65614691]
["bitfinex","BTCUSD",1717712034433,0.028,70832.0,70831.0,1.59574691]
["bitfinex","BTCUSD",1717712034636,0.028,70832.0,70831.0,1.65614691]
["bitfinex","BTCUSD",1717712037345,0.028,70832.0,70831.0,1.33583861]
["bitfinex","BTCUSD",1717712037553,0.028,70832.0,70831.0,1.65614691]
["bitfinex","BTCUSD",1717712037983,0.028,70832.0,70831.0,1.31338491]
["bitfinex","BTCUSD",1717712038184,0.1973,70832.0,70831.0,1.36378491]
["bitfinex","BTCUSD",1717712038387,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712039204,0.1973,70832.0,70831.0,1.30338491]
["bitfinex","BTCUSD",1717712039411,0.1973,70832.0,70831.0,1.06347661]
["bitfinex","BTCUSD",1717712039647,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712040319,0.1973,70832.0,70831.0,1.36378491]
["bitfinex","BTCUSD",1717712040733,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712041350,0.1973,70832.0,70831.0,1.31338491]
["bitfinex","BTCUSD",1717712041826,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712042659,0.1973,70832.0,70831.0,1.05347661]
["bitfinex","BTCUSD",1717712042853,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712043289,0.1973,70832.0,70831.0,0.99307661]
["bitfinex","BTCUSD",1717712043499,0.1973,70832.0,70831.0,1.36378491]
["bitfinex","BTCUSD",1717712043714,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712044139,0.1973,70832.0,70831.0,1.05347661]
["bitfinex","BTCUSD",1717712044369,0.1973,70832.0,70831.0,1.37378491]
["bitfinex","BTCUSD",1717712045227,0.1099,70832.0,70831.0,0.87242291]
["bitfinex","BTCUSD",1717712045452,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712045897,0.1973,70832.0,70831.0,0.87242291]
["bitfinex","BTCUSD",1717712046106,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712046548,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712046757,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712046995,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712047438,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712048068,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712048445,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712048661,0.1973,70832.0,70831.0,0.87242291]
["bitfinex","BTCUSD",1717712048879,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712049085,0.1973,70832.0,70831.0,0.56211461]
["bitfinex","BTCUSD",1717712049305,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712049514,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712049930,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712050788,0.1973,70832.0,70831.0,0.94282291]
["bitfinex","BTCUSD",1717712051237,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712053168,0.1973,70832.0,70831.0,0.94282291]
["bitfinex","BTCUSD",1717712053429,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712053639,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712054047,0.1973,70832.0,70831.0,0.87242291]
["bitfinex","BTCUSD",1717712054278,0.1973,70832.0,70831.0,0.93282291]
["bitfinex","BTCUSD",1717712054493,0.1973,70832.0,70831.0,0.62251461]
["bitfinex","BTCUSD",1717712055529,0.1984,70832.0,70831.0,0.40395178]
["bitfinex","BTCUSD",1717712055746,0.1934,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717712056597,0.334579,70832.0,70831.0,0.001]
["bitfinex","BTCUSD",1717712057656,0.083,70830.0,70820.0,0.13262824]
["bitfinex","BTCUSD",1717712057863,0.0874,70827.0,70823.0,0.1103083]
["bitfinex","BTCUSD",1717712058098,0.0874,70825.0,70823.0,0.1103083]
["bitfinex","BTCUSD",1717712058309,0.083,70824.0,70821.0,0.22861215]
["bitfinex","BTCUSD",1717712058536,0.0813,70822.0,70821.0,0.14441893]
["bitfinex","BTCUSD",1717712058743,0.0813,70822.0,70821.0,0.16741893]
["bitfinex","BTCUSD",1717712059405,0.1687,70822.0,70821.0,0.16741893]
["bitfinex","BTCUSD",1717712061550,0.1687,70822.0,70821.0,0.16841893]
["bitfinex","BTCUSD",1717712061760,0.1827,70822.0,70821.0,0.27872723]
["bitfinex","BTCUSD",1717712061909,0.1827,70822.0,70821.0,0.27772723]
["bitfinex","BTCUSD",1717712062466,0.1967,70822.0,70821.0,0.27772723]
["bitfinex","BTCUSD",1717712063038,0.1967,70822.0,70821.0,0.16741893]
["bitfinex","BTCUSD",1717712063390,0.1967,70822.0,70821.0,0.40861993]
["bitfinex","BTCUSD",1717712063812,0.1967,70822.0,70821.0,0.51892823]
["bitfinex","BTCUSD",1717712064930,0.1967,70822.0,70821.0,0.40861993]
["bitfinex","BTCUSD",1717712068458,0.1093,70822.0,70821.0,0.40861993]
["bitfinex","BTCUSD",1717712068662,0.028,70822.0,70821.0,0.71892823]
["bitfinex","BTCUSD",1717712069822,0.028,70822.0,70821.0,0.40861993]
["bitfinex","BTCUSD",1717712070043,0.028,70822.0,70821.0,0.71892823]
["bitfinex","BTCUSD",1717712070252,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712070426,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712070631,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712071790,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712072202,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712072627,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712072844,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712075980,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712076163,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712076920,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712077124,0.028,70822.0,70821.0,0.81508388]
["bitfinex","BTCUSD",1717712077376,0.028,70822.0,70821.0,0.80508388]
["bitfinex","BTCUSD",1717712077541,0.028,70822.0,70821.0,0.49477558]
["bitfinex","BTCUSD",1717712077970,0.028,70822.0,70821.0,0.49572158]
["bitfinex","BTCUSD",1717712078341,0.028,70822.0,70821.0,0.80602988]
["bitfinex","BTCUSD",1717712078547,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712078947,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712079156,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712079553,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712079776,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712080181,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712081900,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712083430,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712085210,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712085422,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712085830,0.028,70822.0,70821.0,0.71812158]
["bitfinex","BTCUSD",1717712086873,0.028,70822.0,70821.0,1.02842988]
["bitfinex","BTCUSD",1717712089312,0.028,70822.0,70821.0,0.71812158]
["bitfinex","BTCUSD",1717712089514,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712090330,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712091216,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712096208,0.028,70822.0,70821.0,0.49572158]
["bitfinex","BTCUSD",1717712096393,0.028,70822.0,70821.0,0.55612158]
["bitfinex","BTCUSD",1717712096603,0.028,70822.0,70821.0,0.86642988]
["bitfinex","BTCUSD",1717712097962,0.1083,70822.0,70821.0,0.46996593]
["bitfinex","BTCUSD",1717712098326,0.028,70822.0,70821.0,0.46996593]
["bitfinex","BTCUSD",1717712099337,0.028,70822.0,70821.0,0.40956593]
["bitfinex","BTCUSD",1717712099532,0.028,70822.0,70821.0,0.46996593]
["bitfinex","BTCUSD",1717712100502,0.028,70822.0,70821.0,0.58027423]
["bitfinex","BTCUSD",1717712100703,0.028,70822.0,70821.0,0.78027423]
["bitfinex","BTCUSD",1717712101523,0.028,70822.0,70821.0,0.58027423]
["bitfinex","BTCUSD",1717712101729,0.028,70822.0,70821.0,0.78027423]
["bitfinex","BTCUSD",1717712104358,0.028,70822.0,70821.0,0.46996593]
["bitfinex","BTCUSD",1717712104574,0.028,70822.0,70821.0,0.51987423]
["bitfinex","BTCUSD",1717712104794,0.1931,70822.0,70821.0,0.40956593]
["bitfinex","BTCUSD",1717712105036,0.1931,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712105250,0.1931,70822.0,70821.0,0.1754553]
["bitfinex","BTCUSD",1717712105685,0.1931,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712106878,0.1931,70822.0,70821.0,0.2358553]
["bitfinex","BTCUSD",1717712112104,0.1931,70822.0,70821.0,0.4358553]
["bitfinex","BTCUSD",1717712112505,0.1931,70822.0,70821.0,0.2358553]
["bitfinex","BTCUSD",1717712112707,0.1931,70822.0,70821.0,0.4358553]
["bitfinex","BTCUSD",1717712112948,0.1931,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712113151,0.1931,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712113935,0.1931,70822.0,70821.0,0.4754553]
["bitfinex","BTCUSD",1717712114379,0.1931,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712117350,0.1931,70822.0,70821.0,0.4754553]
["bitfinex","BTCUSD",1717712117824,0.1931,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712118929,0.1931,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712119373,0.1931,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712119800,0.1931,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712120626,0.1931,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712120627,0.1057,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712121465,0.1057,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712121890,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712122505,0.028,70822.0,70821.0,0.55439365]
["bitfinex","BTCUSD",1717712123126,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712123354,0.028,70822.0,70821.0,0.35439365]
["bitfinex","BTCUSD",1717712124188,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712124395,0.028,70822.0,70821.0,0.35439365]
["bitfinex","BTCUSD",1717712124996,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712125497,0.028,70822.0,70821.0,0.35439365]
["bitfinex","BTCUSD",1717712125646,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712125842,0.028,70822.0,70821.0,0.35439365]
["bitfinex","BTCUSD",1717712126044,0.028,70822.0,70821.0,0.24408535]
["bitfinex","BTCUSD",1717712126863,0.028,70822.0,70821.0,0.35439365]
["bitfinex","BTCUSD",1717712127296,0.028,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712127918,0.028,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712128128,0.028,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712128333,0.028,70822.0,70821.0,0.2754553]
["bitfinex","BTCUSD",1717712128533,0.028,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712131381,0.1907,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712131585,0.1154,70822.0,70821.0,0.165147]
["bitfinex","BTCUSD",1717712131803,0.1907,70822.0,70821.0,0.023946]
["bitfinex","BTCUSD",1717712132450,0.1907,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712132654,0.1767,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712133071,0.1907,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712133295,0.20504756,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712133720,0.23304756,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712134138,0.36024656,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712134346,0.303899,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712134572,0.317899,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712134779,0.331899,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712143419,0.392299,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712144063,0.378299,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712144298,0.364299,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712144501,0.378299,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712144660,0.392299,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712144857,0.378299,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712145260,0.392299,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712146866,0.37419789,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712147252,0.331899,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712147957,0.75486029,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712148153,0.75659589,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712148378,0.78563977,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712148674,1.08918722,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712149016,1.17851788,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712149494,1.07277064,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712150410,1.15732462,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712150817,1.15894886,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712151660,1.15893593,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712152488,1.07439488,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712153933,1.07455533,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712154369,1.13793957,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712154808,1.07455533,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712155439,1.13793963,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712157083,1.07455533,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712157494,1.13792586,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712157707,1.07455533,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712158383,1.13792216,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712160094,0.91185533,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712160297,0.68985733,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712160505,0.551597,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712160728,0.611997,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712161401,0.61995926,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712161869,0.27716126,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712162087,0.27716126,70822.0,70821.0,0.081346]
["bitfinex","BTCUSD",1717712162301,0.329599,70822.0,70821.0,0.081346]
["bitfinex","BTCUSD",1717712163144,0.269199,70822.0,70821.0,0.081346]
["bitfinex","BTCUSD",1717712163594,0.329599,70822.0,70821.0,0.081346]
["bitfinex","BTCUSD",1717712164252,0.33807422,70822.0,70821.0,0.081346]
["bitfinex","BTCUSD",1717712165432,0.33807422,70822.0,70821.0,0.083746]
["bitfinex","BTCUSD",1717712167437,0.33807422,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712168538,0.329599,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712168749,0.33826762,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712170131,0.17786762,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712170354,0.17789554,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712170579,0.169199,70822.0,70821.0,0.080146]
["bitfinex","BTCUSD",1717712174772,0.169199,70822.0,70821.0,0.233246]
["bitfinex","BTCUSD",1717712181645,0.028,70822.0,70821.0,0.26379342]
["bitfinex","BTCUSD",1717712181851,0.028,70822.0,70821.0,0.233246]
["bitfinex","BTCUSD",1717712184810,0.028,70822.0,70821.0,0.256246]
["bitfinex","BTCUSD",1717712185408,0.028,70822.0,70821.0,0.2665543]
["bitfinex","BTCUSD",1717712185606,0.028,70822.0,70821.0,0.256246]
["bitfinex","BTCUSD",1717712186847,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712187501,0.028,70822.0,70821.0,0.084446]
["bitfinex","BTCUSD",1717712189621,0.028,70822.0,70821.0,0.236146]
["bitfinex","BTCUSD",1717712198570,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712206269,0.07033421,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712208008,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712209517,0.07033421,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712210868,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712211872,0.07035799,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712212289,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712212904,0.07035971,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712213337,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712216601,0.07036779,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712217244,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712218027,0.07036942,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712218433,0.169199,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712220544,0.169199,70822.0,70821.0,0.244546]
["bitfinex","BTCUSD",1717712220962,0.07037474,70822.0,70821.0,0.244546]
["bitfinex","BTCUSD",1717712221162,0.028,70822.0,70821.0,0.244546]
["bitfinex","BTCUSD",1717712226167,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712228094,0.07036809,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712228946,0.028,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712230351,0.09155214,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712231196,0.23275114,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712232008,0.169199,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712232218,0.23275337,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712232857,0.169199,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712233065,0.23275453,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712234328,0.169199,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712234893,0.23275339,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712237180,0.169199,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712238486,0.23275269,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712239330,0.169199,70822.0,70821.0,0.236846]
["bitfinex","BTCUSD",1717712240387,0.21156623,70822.0,70821.0,0.236846]
["bitfinex","BTCUSD",1717712240803,0.169199,70822.0,70821.0,0.236846]
["bitfinex","BTCUSD",1717712241013,0.21156625,70822.0,70821.0,0.236846]
["bitfinex","BTCUSD",1717712242509,0.169199,70822.0,70821.0,0.236846]
["bitfinex","BTCUSD",1717712242726,0.335299,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712243637,0.3446938,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712243851,0.45061994,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712244058,0.3446938,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712244473,0.4506229,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712245822,0.42942104,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712246661,0.395699,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712246876,0.48987657,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712248966,0.34475241,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712249187,0.40515241,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712249396,0.4898721,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712250241,0.40515241,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712250466,0.48986985,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712252880,0.34475241,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712253088,0.40515241,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712253295,0.40519306,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712253917,0.17869306,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712254070,0.23909306,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712254284,0.37182626,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712254496,0.31781643,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712254697,0.37182645,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712254878,0.31781673,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712255092,0.31781667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712255503,0.25741667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712255720,0.31781667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712256340,0.23911667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712256547,0.32382103,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712257216,0.23911667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712257830,0.32382103,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712258983,0.23911667,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712259541,0.32382103,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712260633,0.31430336,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712260858,0.32389975,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712263106,0.32385237,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712264910,0.62278052,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712265125,0.68634856,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712265331,0.68452254,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712265550,0.76542254,70822.0,70821.0,0.001946]
["bitfinex","BTCUSD",1717712266006,0.75142254,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712266668,0.90984147,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712266875,1.37907983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712267291,1.50613638,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712268352,1.37907983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712268776,1.36507983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712268981,1.37907983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712269656,1.36507983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712269842,1.37907983,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712271406,1.27784532,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712272702,1.2161033,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712272923,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712273329,1.40147803,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712273558,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712273770,1.40567273,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712273982,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712274432,1.26055486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712274640,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712274850,1.26055486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712275058,1.40147803,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712275688,1.38747803,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712276356,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712276569,1.24655486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712277038,1.26055486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712277856,1.27455486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712290203,1.18715486,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712291594,1.46955286,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712294556,1.49905129,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712296807,1.46056349,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712297020,1.49905925,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712297647,1.62590593,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712298596,1.62511527,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712299624,1.54421527,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712302102,1.41736859,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712302976,1.54428582,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712303393,1.41736859,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712306413,1.37887283,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712306611,1.41637059,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712307712,1.35597059,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712307909,1.41637059,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712309835,1.416191,70822.0,70821.0,0.000946]
["bitfinex","BTCUSD",1717712310327,1.416191,70822.0,70811.0,0.00249785]
["bitfinex","BTCUSD",1717712310328,1.745833,70812.0,70811.0,0.00249785]
["bitfinex","BTCUSD",1717712310525,1.745833,70812.0,70797.0,0.63828199]
["bitfinex","BTCUSD",1717712310526,1.013715,70802.0,70797.0,0.63828199]
["bitfinex","BTCUSD",1717712310740,1.074115,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712310950,1.24017083,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712312043,1.44531792,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712312455,1.30977643,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712313480,1.32377643,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712314274,1.60625343,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712318893,1.59438623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712319513,1.58038623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712319934,1.56638623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712320145,1.58038623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712320541,1.56638623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712321084,1.58038623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712321507,1.56638623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712321908,1.58038623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712322105,1.59438623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712322340,1.58038623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712322701,1.59438623,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712323729,1.70000154,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712325643,1.63960154,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712325855,1.70000154,70802.0,70797.0,0.17018199]
["bitfinex","BTCUSD",1717712326474,1.61116177,70802.0,70801.0,0.08]
["bitfinex","BTCUSD",1717712326724,1.61116177,70802.0,70801.0,0.2329]
["bitfinex","BTCUSD",1717712328689,1.55076177,70802.0,70801.0,0.2329]
["bitfinex","BTCUSD",1717712328881,1.61116177,70802.0,70801.0,0.2329]
["bitfinex","BTCUSD",1717712331030,1.75627964,70802.0,70801.0,0.1569]
["bitfinex","BTCUSD",1717712331295,1.61116177,70802.0,70801.0,0.1569]
["bitfinex","BTCUSD",1717712331612,1.71677708,70802.0,70801.0,0.1569]
["bitfinex","BTCUSD",1717712331839,1.77332608,70802.0,70801.0,0.1569]
["bitfinex","BTCUSD",1717712332050,1.77332608,70802.0,70801.0,0.157846]
["bitfinex","BTCUSD",1717712332653,1.66771077,70802.0,70801.0,0.157846]
["bitfinex","BTCUSD",1717712332896,1.77327297,70802.0,70801.0,0.157846]
["bitfinex","BTCUSD",1717712335484,2.2001689,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712336319,2.18850109,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712337779,2.09037467,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712337980,2.18850909,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712340319,2.31568506,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712341717,2.31567672,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712342342,2.21012286,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712346498,2.14972286,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712346698,2.21012286,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712348158,1.99338099,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712348337,2.21019272,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712352052,2.14979272,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712352255,2.21019272,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712352460,2.08300822,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712354548,2.20967286,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712354782,2.37607286,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712354982,2.42848238,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712355206,2.54433029,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712356446,2.53033029,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712356644,2.51633029,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712356850,2.53033029,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712357651,2.51688549,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712357770,2.53088549,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712360316,2.50175056,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712360538,2.53076357,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712362458,2.67354232,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712364381,2.53076357,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712364643,2.67354232,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712365524,2.53076357,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712365939,2.67354232,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712366151,2.58614232,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712367382,2.44336357,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712369655,2.58667962,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712369859,2.4439396,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712370343,2.58667962,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712374845,2.50767962,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712375041,2.52981637,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712375619,2.53066847,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712378407,2.47026847,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712378644,2.53066847,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712378859,2.3657917,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712379646,2.2636851,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712379841,2.34840297,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712380041,2.2852265,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712380245,2.2852265,70802.0,70801.0,0.083746]
["bitfinex","BTCUSD",1717712380454,2.3456265,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712380859,2.22577159,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712383505,1.88289459,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712383786,1.94329459,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712386610,1.88289459,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712386810,1.94329459,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712387021,1.85233547,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712387253,1.947299,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712390436,1.797299,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712392225,1.7972752,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712397061,1.9241581,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712397298,1.7972752,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712398058,1.9241561,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712398265,1.92415596,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712399455,1.86375596,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712399660,1.92415596,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712402735,1.9248658,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712402936,1.5248658,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712403147,1.9248658,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712403803,1.79800377,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712403933,1.92486418,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712411575,1.79800377,70802.0,70801.0,0.243646]
["bitfinex","BTCUSD",1717712412006,1.79800377,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712412467,1.92486418,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712412890,1.8291613,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712413096,1.83858181,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712413309,1.79207952,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712415861,1.77530398,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712421399,1.77519824,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712423406,2.28657524,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712423642,2.00409824,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712423810,2.28657524,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712428752,2.14624229,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712428954,1.86376529,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712429172,1.88072801,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712429377,1.94112801,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712429837,1.88072801,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712430042,1.94112801,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712430445,2.3809167,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712432443,2.3817767,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712434474,2.35871703,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712435267,2.2317767,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712435477,2.35871703,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712436524,2.14317134,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712436977,2.36421292,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712442434,2.23727951,70802.0,70801.0,0.246146]
["bitfinex","BTCUSD",1717712443607,2.23727951,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712445366,2.23340675,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712452133,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712453997,2.17219706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712454203,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712455220,2.17219706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712455460,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712455670,2.17219706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712455890,2.35950777,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712456497,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712456703,2.35950777,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712456903,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712457263,2.35950612,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712461263,2.29910612,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712461460,2.35950612,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712463072,2.29910612,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712463272,2.35950612,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712464334,2.23259706,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712464957,2.2378187,70802.0,70801.0,0.083346]
["bitfinex","BTCUSD",1717712466490,2.2378187,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712466712,2.4016187,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712466929,2.5516187,70802.0,70801.0,0.004946]
["bitfinex","BTCUSD",1717712467143,2.5516187,70802.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712467144,0.59,70792.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712467373,1.013835,70782.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712467596,1.32846735,70782.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712467824,1.69554904,70782.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712468025,1.72584006,70782.0,70778.0,0.07222824]
["bitfinex","BTCUSD",1717712468236,1.72584006,70782.0,70775.0,0.1573]
["bitfinex","BTCUSD",1717712468237,2.01505479,70782.0,70775.0,0.1573]
["bitfinex","BTCUSD",1717712468671,2.01505479,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712468672,2.07496371,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712468890,2.51487415,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712469311,2.34220155,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712469884,2.47820155,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712470318,2.49222201,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712470530,2.47822201,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712470939,1.81544006,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712471157,1.87584006,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712471593,1.83573562,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712471793,2.0113639,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712472000,2.0253639,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712472412,2.0393639,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712472815,1.94763024,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712473187,1.93705338,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712476251,2.04246663,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712478553,1.96817358,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712478754,1.97765558,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712480710,1.97802177,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712481464,1.99486256,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712481889,2.07915588,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712484037,2.0791827,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712486048,2.07809111,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712487795,2.07793414,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712493110,2.37121739,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712493452,2.46630977,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712494334,2.90623464,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712494968,2.92732175,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712495347,3.07352944,70782.0,70776.0,0.07222824]
["bitfinex","BTCUSD",1717712495753,3.07352944,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712495980,2.96809389,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712496645,3.25065089,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712498431,3.35608644,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712500167,3.52288644,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712500386,3.79793193,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712500609,5.29793193,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712501039,4.26475799,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712501465,4.2576228,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712502314,3.79079674,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712502524,3.36657419,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712502737,3.77922087,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712503608,3.53496924,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712503819,3.77830123,70782.0,70781.0,0.004946]
["bitfinex","BTCUSD",1717712504698,0.988977,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712504919,1.62992474,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712505140,2.02190087,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712505351,2.11696827,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712506020,2.13096827,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712506473,2.14496827,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712509857,1.96649292,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712510062,2.1451851,70780.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712512113,2.1451851,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712513061,1.99479553,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712513284,2.13539792,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712513931,2.19579792,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712514597,2.33846907,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712514804,2.04518582,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712515013,2.19582957,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712516830,1.90251467,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712517029,2.19583157,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712518415,2.27808259,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712518619,2.33848259,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712518827,2.33925319,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712519037,2.19660099,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712519660,2.33925319,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712520270,2.19660099,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712520474,2.18260099,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712520679,2.32527217,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712520925,2.16751453,70780.0,70774.0,0.0762]
["bitfinex","BTCUSD",1717712521162,2.16751453,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712521163,2.13642884,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712521616,2.19682884,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712521838,1.95253258,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712522047,2.20415143,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712523138,2.14952386,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712523349,2.20992386,70780.0,70779.0,0.08116]
["bitfinex","BTCUSD",1717712524451,2.20992386,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712525107,2.35260996,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712525523,2.20992386,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712527401,2.35252578,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712530581,2.20982427,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712531650,2.35255271,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712531854,2.20982427,70780.0,70779.0,0.00086]
["bitfinex","BTCUSD",1717712532295,0.989005,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712532527,1.69663939,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712532748,2.1023873,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712533384,1.94440181,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712533629,2.10211058,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712535115,2.11611058,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712535781,2.10211058,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712536014,2.08811058,70778.0,70777.0,0.00214172]
["bitfinex","BTCUSD",1717712536234,2.17651058,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712536667,2.3188435,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712537137,2.17607741,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712537607,2.17525736,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712539164,2.17558745,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712541516,2.17559169,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712544022,2.16278566,70778.0,70777.0,0.23854172]
["bitfinex","BTCUSD",1717712545596,2.16278566,70778.0,70777.0,0.23354172]
["bitfinex","BTCUSD",1717712551281,1.79546505,70778.0,70777.0,0.23354172]
["bitfinex","BTCUSD",1717712551497,2.14748249,70778.0,70777.0,0.23354172]
["bitfinex","BTCUSD",1717712552475,2.14680816,70778.0,70777.0,0.23354172]
["bitfinex","BTCUSD",1717712556884,1.579089,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712557084,2.70889216,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712557234,2.70889216,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712558434,2.72289216,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712559258,2.87988225,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712559950,2.73689216,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712560167,2.87988237,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712560792,2.73689216,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712563740,2.87987961,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712564080,2.73689216,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712564878,3.11647829,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712565079,3.17687829,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712566082,2.9381568,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712566285,3.1508577,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712571187,3.19250337,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712575798,2.80001511,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712575998,3.19215164,70772.0,70771.0,0.25458199]
["bitfinex","BTCUSD",1717712576940,3.19215164,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712580678,2.98005995,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712580876,3.26613578,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712582557,3.26617753,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712584418,3.20577753,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712584628,3.26617753,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712585487,3.08629519,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712585712,3.26589168,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712585919,3.26589168,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712586561,2.82590555,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712586769,3.25192203,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712586994,3.26592203,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712587206,3.25192203,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712587872,3.26592203,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712589809,3.26591282,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712591968,3.20551282,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712592138,3.26591282,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712592761,3.25006138,70772.0,70771.0,0.16608199]
["bitfinex","BTCUSD",1717712593437,3.25006138,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712596110,3.2330497,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712596920,3.23141141,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712597126,3.23142414,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712598875,3.23139985,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712602084,3.23140493,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712604459,3.23144493,70772.0,70771.0,0.24878199]
["bitfinex","BTCUSD",1717712604932,3.23144493,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712605153,3.41370493,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712605363,3.58010493,70772.0,70771.0,0.01348199]
["bitfinex","BTCUSD",1717712605638,3.58010493,70772.0,70769.0,0.00948199]
["bitfinex","BTCUSD",1717712605639,0.989117,70770.0,70769.0,0.00948199]
["bitfinex","BTCUSD",1717712605844,1.83522552,70770.0,70769.0,0.00948199]
["bitfinex","BTCUSD",1717712606059,2.07139021,70770.0,70769.0,1e-08]
["bitfinex","BTCUSD",1717712606277,2.07139021,70770.0,70763.0,0.00948199]
["bitfinex","BTCUSD",1717712606278,1.579201,70764.0,70763.0,0.00948199]
["bitfinex","BTCUSD",1717712606503,1.579201,70764.0,70763.0,0.00142583]
["bitfinex","BTCUSD",1717712606504,2.68690464,70764.0,70763.0,0.00142583]
["bitfinex","BTCUSD",1717712606729,3.24337126,70764.0,70763.0,0.00142583]
["bitfinex","BTCUSD",1717712606944,3.26547621,70764.0,70763.0,0.00142583]
["bitfinex","BTCUSD",1717712607150,3.41547621,70764.0,70763.0,0.00142583]
["bitfinex","BTCUSD",1717712607346,3.41547621,70764.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712607347,1.076629,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712607559,1.69206182,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712607767,2.56364416,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712607943,3.00364121,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712608775,2.64699099,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712608978,3.19157279,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712610233,2.98121405,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712610436,2.99521405,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712610879,3.01002388,70762.0,70761.0,1e-08]
["bitfinex","BTCUSD",1717712611381,0.824069,70743.0,70742.0,0.15]
["bitfinex","BTCUSD",1717712611594,0.824069,70743.0,70726.0,0.0103083]
["bitfinex","BTCUSD",1717712611595,0.141358,70742.0,70736.0,0.15]
["bitfinex","BTCUSD",1717712611821,1.70303033,70742.0,70736.0,0.15]
["bitfinex","BTCUSD",1717712612040,1.70303033,70742.0,70727.0,0.4681]
["bitfinex","BTCUSD",1717712612041,2.07404933,70742.0,70741.0,0.154]
["bitfinex","BTCUSD",1717712612248,2.53440635,70742.0,70741.0,0.154]
["bitfinex","BTCUSD",1717712613165,2.55319168,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712613384,2.49521278,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712613596,2.60785319,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712614381,2.04121573,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712614735,2.04154843,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712614935,2.05554843,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712615343,2.06954843,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712616520,1.78683143,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712616721,1.84723143,70742.0,70741.0,0.32392824]
["bitfinex","BTCUSD",1717712618035,1.84723143,70742.0,70741.0,0.2517]
["bitfinex","BTCUSD",1717712618838,1.9315843,70742.0,70741.0,0.2517]
["bitfinex","BTCUSD",1717712619409,1.84723143,70742.0,70741.0,0.2517]
["bitfinex","BTCUSD",1717712620008,1.84723143,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712620657,1.91045775,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712621477,1.83323143,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712621784,1.84723143,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712621959,1.95305775,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712622159,1.97028571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712622361,1.98428571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712622769,1.97028571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712623312,1.98428571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712623516,1.92105939,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712623935,1.98428571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712624597,1.97028571,70742.0,70741.0,0.004]
["bitfinex","BTCUSD",1717712625379,1.97028571,70742.0,70741.0,0.0858]
["bitfinex","BTCUSD",1717712625701,1.86065939,70742.0,70741.0,0.08666]
["bitfinex","BTCUSD",1717712625839,1.88879492,70742.0,70741.0,0.08666]
["bitfinex","BTCUSD",1717712626047,1.90705939,70742.0,70741.0,0.08666]
["bitfinex","BTCUSD",1717712626243,1.92105939,70742.0,70741.0,0.08666]
["bitfinex","BTCUSD",1717712626671,2.37287639,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712626911,2.47831748,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712627258,2.30921748,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712627460,2.20377639,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712629016,1.91044503,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712629225,2.30935144,70742.0,70741.0,0.00486]
["bitfinex","BTCUSD",1717712629728,4.22465144,70742.0,70741.0,1e-08]
["bitfinex","BTCUSD",1717712629909,1.296892,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712630103,2.12144519,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712630315,2.58434131,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712630721,2.54222239,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712631152,3.0408314,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712631349,3.14608104,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712631551,3.0408314,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712631774,2.95756804,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712631977,3.05546819,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712632374,2.99699831,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712632581,3.05548208,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712633241,3.06948208,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712633441,3.1536547,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712635431,3.11193479,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712635676,3.06722818,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712637298,3.13033757,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712637500,3.06722818,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712638088,3.00682818,70732.0,70731.0,0.004]
["bitfinex","BTCUSD",1717712638323,3.06722818,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712638574,3.00682818,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712638791,3.06722818,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712640438,3.13033834,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712641314,3.12752212,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712641535,3.06441196,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712641801,3.12753379,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712642005,3.06441196,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712642412,3.06430659,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712642852,3.0815962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712643288,3.0211962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712643505,3.0815962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712644418,3.14471803,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712645562,3.0815962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712647417,3.16576882,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712648535,3.0815962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712648751,3.18684834,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712649367,3.0815962,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712651218,3.08163162,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712652651,3.07987365,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712654264,3.20617622,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712654472,3.01947365,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712654703,3.20653078,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712655238,3.19149881,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712655395,3.06484168,70732.0,70731.0,0.1609]
["bitfinex","BTCUSD",1717712658580,3.06484168,70732.0,70731.0,0.16176]
["bitfinex","BTCUSD",1717712659421,3.08695837,70732.0,70731.0,0.16176]
["bitfinex","BTCUSD",1717712660038,2.90930975,70732.0,70731.0,0.16176]
["bitfinex","BTCUSD",1717712660208,3.07104271,70732.0,70731.0,0.16176]
["bitfinex","BTCUSD",1717712663474,3.07109409,70732.0,70731.0,0.16176]
["bitfinex","BTCUSD",1717712665431,3.07109409,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712667458,2.97328109,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712667869,3.07115329,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712670678,3.2137788,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712670917,3.07115329,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712671097,2.97328109,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712671321,3.21376887,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712672267,3.07114336,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712679977,3.07118157,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712680855,3.05895038,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712685475,3.06010253,70732.0,70731.0,0.00486]
["bitfinex","BTCUSD",1717712686056,1.106992,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712686307,1.82548657,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712686531,2.0212537,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712686746,2.48057191,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712686955,2.52003956,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712687387,2.25757635,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712687581,2.15040048,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712687807,2.59066884,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712688654,2.60466884,70722.0,70721.0,0.02713128]
["bitfinex","BTCUSD",1717712689087,2.60466884,70722.0,70721.0,0.27143128]
["bitfinex","BTCUSD",1717712691456,2.60466884,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712692280,2.54426884,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712692485,2.60466884,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712692819,2.54615178,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712693349,2.54615178,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712693550,2.48575178,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712695217,2.61289998,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712696037,2.48575178,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712696635,2.61289713,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712697265,2.61289713,70722.0,70721.0,0.27229128]
["bitfinex","BTCUSD",1717712697479,2.45168843,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712697679,2.60318604,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712697874,2.32038904,70722.0,70721.0,0.28259958]
["bitfinex","BTCUSD",1717712698126,1.45290475,70722.0,70721.0,0.48259958]
["bitfinex","BTCUSD",1717712698325,0.53286191,70722.0,70721.0,0.55299958]
["bitfinex","BTCUSD",1717712698758,0.61762953,70722.0,70721.0,0.55299958]
["bitfinex","BTCUSD",1717712698974,0.5965428,70722.0,70721.0,0.55299958]
["bitfinex","BTCUSD",1717712699181,0.4299428,70722.0,70721.0,0.60829954]
["bitfinex","BTCUSD",1717712699392,0.084614,70722.0,70721.0,0.60829954]
["bitfinex","BTCUSD",1717712699818,0.001314,70722.0,70721.0,0.60829954]
["bitfinex","BTCUSD",1717712700041,0.001314,70722.0,70721.0,0.73129954]
["bitfinex","BTCUSD",1717712700259,0.04235451,70729.0,70728.0,0.5531083]
["bitfinex","BTCUSD",1717712700260,0.056599,70729.0,70728.0,0.5531083]
["bitfinex","BTCUSD",1717712700502,0.04235451,70730.0,70729.0,0.2203083]
["bitfinex","BTCUSD",1717712700720,0.0635784,70732.0,70731.0,0.4582083]
["bitfinex","BTCUSD",1717712700721,0.04235451,70732.0,70731.0,0.4582083]
["bitfinex","BTCUSD",1717712700942,0.04235451,70735.0,70734.0,0.2203083]
["bitfinex","BTCUSD",1717712701165,0.04235451,70735.0,70734.0,0.4582083]
["bitfinex","BTCUSD",1717712701384,0.141363,70740.0,70739.0,0.01]
["bitfinex","BTCUSD",1717712701670,0.2920769,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712701890,0.3486719,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712702118,0.4486719,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712702570,0.44884181,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712702801,0.44884181,70740.0,70739.0,0.2482083]
["bitfinex","BTCUSD",1717712703045,0.44884181,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712703276,0.311958,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712703495,0.311958,70740.0,70739.0,0.2482083]
["bitfinex","BTCUSD",1717712703892,0.311958,70740.0,70739.0,0.4482083]
["bitfinex","BTCUSD",1717712704807,0.318958,70740.0,70739.0,0.4492083]
["bitfinex","BTCUSD",1717712709524,0.318958,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712723498,0.319904,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712726231,0.319904,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712726437,0.314904,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712726648,0.314904,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712726857,0.314904,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712727083,0.314904,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712727084,0.6083057,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712727493,0.71244359,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712727705,0.71244359,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712727910,0.75197372,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712728341,0.75195512,70740.0,70739.0,0.4507083]
["bitfinex","BTCUSD",1717712728546,0.75195512,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712728958,0.65195512,70740.0,70739.0,0.4607083]
["bitfinex","BTCUSD",1717712729164,0.22219042,70740.0,70739.0,0.57717913]
["bitfinex","BTCUSD",1717712729597,0.078541,70740.0,70739.0,0.57717913]
["bitfinex","BTCUSD",1717712730220,0.021946,70740.0,70739.0,0.57717913]
["bitfinex","BTCUSD",1717712731068,0.014946,70740.0,70739.0,0.57617913]
["bitfinex","BTCUSD",1717712731886,0.000946,70740.0,70739.0,0.57617913]
["bitfinex","BTCUSD",1717712732342,0.014946,70740.0,70739.0,0.5201083]
["bitfinex","BTCUSD",1717712733454,0.028946,70740.0,70739.0,0.5211083]
["bitfinex","BTCUSD",1717712734334,0.028946,70740.0,70739.0,1.05559123]
["bitfinex","BTCUSD",1717712734551,0.028946,70740.0,70739.0,1.07859123]
["bitfinex","BTCUSD",1717712734777,0.014946,70740.0,70739.0,1.07759123]
["bitfinex","BTCUSD",1717712734983,0.028946,70740.0,70739.0,1.20357318]
["bitfinex","BTCUSD",1717712735436,0.014946,70740.0,70739.0,1.20357318]
["bitfinex","BTCUSD",1717712735635,0.028946,70740.0,70739.0,1.20357318]
["bitfinex","BTCUSD",1717712735840,0.028946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712735841,0.014946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712736273,0.028946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712736476,0.014946,70740.0,70739.0,1.55601709]
["bitfinex","BTCUSD",1717712737114,0.000946,70740.0,70739.0,1.55601709]
["bitfinex","BTCUSD",1717712737283,0.014946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712737932,0.000946,70740.0,70739.0,1.55601709]
["bitfinex","BTCUSD",1717712738070,0.014946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712738275,0.028946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712738698,0.014946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712739108,0.028946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712740436,0.028946,70740.0,70739.0,1.75701709]
["bitfinex","BTCUSD",1717712740885,0.028946,70740.0,70739.0,1.55701709]
["bitfinex","BTCUSD",1717712741349,0.028946,70740.0,70739.0,1.75701709]
["bitfinex","BTCUSD",1717712741779,0.028946,70740.0,70739.0,1.75901709]
["bitfinex","BTCUSD",1717712742266,0.028946,70740.0,70739.0,1.68830218]
["bitfinex","BTCUSD",1717712742724,0.028946,70740.0,70739.0,1.48630218]
["bitfinex","BTCUSD",1717712743537,0.028946,70740.0,70739.0,1.55699733]
["bitfinex","BTCUSD",1717712744146,0.028946,70740.0,70739.0,1.48630218]
["bitfinex","BTCUSD",1717712744355,0.028946,70740.0,70739.0,1.68630218]
["bitfinex","BTCUSD",1717712744596,0.028946,70740.0,70739.0,1.68830218]
["bitfinex","BTCUSD",1717712745049,0.028946,70740.0,70739.0,2.14169593]
["bitfinex","BTCUSD",1717712754535,0.028946,70740.0,70739.0,2.42442493]
["bitfinex","BTCUSD",1717712754732,0.028946,70740.0,70739.0,2.52442493]
["bitfinex","BTCUSD",1717712756548,0.028946,70740.0,70739.0,2.52528493]
["bitfinex","BTCUSD",1717712761625,0.000946,70741.0,70740.0,1.89092736]
["bitfinex","BTCUSD",1717712761841,0.000946,70741.0,70740.0,2.46801104]
["bitfinex","BTCUSD",1717712762945,0.014946,70741.0,70740.0,2.46801104]
["bitfinex","BTCUSD",1717712763355,0.028946,70741.0,70740.0,2.46801104]
["bitfinex","BTCUSD",1717712767491,0.028946,70741.0,70740.0,2.46830662]
["bitfinex","BTCUSD",1717712767952,0.028946,70741.0,70740.0,2.55668733]
["bitfinex","BTCUSD",1717712768808,0.000946,70751.0,70750.0,1.6208203]
["bitfinex","BTCUSD",1717712769024,0.000946,70751.0,70750.0,1.9918278]
["bitfinex","BTCUSD",1717712769238,0.000946,70751.0,70750.0,1.9898278]
["bitfinex","BTCUSD",1717712769444,0.000946,70751.0,70750.0,1.7898278]
["bitfinex","BTCUSD",1717712769659,0.000946,70751.0,70750.0,1.9898278]
["bitfinex","BTCUSD",1717712769887,0.000946,70751.0,70750.0,2.05487145]
["bitfinex","BTCUSD",1717712770094,0.000946,70751.0,70750.0,2.15487145]
["bitfinex","BTCUSD",1717712770462,0.014946,70751.0,70750.0,2.15587145]
["bitfinex","BTCUSD",1717712770899,0.014946,70751.0,70750.0,2.25587145]
["bitfinex","BTCUSD",1717712771099,0.028946,70751.0,70750.0,2.25687145]
["bitfinex","BTCUSD",1717712773378,0.028946,70751.0,70750.0,2.25487145]
["bitfinex","BTCUSD",1717712774009,0.028946,70751.0,70750.0,2.25687145]
["bitfinex","BTCUSD",1717712774437,0.028946,70751.0,70750.0,2.25487145]
["bitfinex","BTCUSD",1717712774650,0.028946,70751.0,70750.0,2.25687145]
["bitfinex","BTCUSD",1717712776134,0.028946,70751.0,70750.0,2.25487145]
["bitfinex","BTCUSD",1717712776282,0.028946,70751.0,70750.0,2.05487145]
["bitfinex","BTCUSD",1717712776495,0.028946,70751.0,70750.0,2.25487145]
["bitfinex","BTCUSD",1717712777078,0.028946,70751.0,70750.0,2.25687145]
["bitfinex","BTCUSD",1717712778127,0.004,70759.0,70758.0,0.6103343]
["bitfinex","BTCUSD",1717712778303,0.004,70759.0,70758.0,0.99841389]
["bitfinex","BTCUSD",1717712778737,0.004,70759.0,70758.0,1.09841389]
["bitfinex","BTCUSD",1717712779768,0.005,70759.0,70758.0,1.09941389]
["bitfinex","BTCUSD",1717712779966,0.006,70759.0,70758.0,1.10041389]
["bitfinex","BTCUSD",1717712780591,0.006,70759.0,70758.0,0.78010559]
["bitfinex","BTCUSD",1717712780818,0.006,70759.0,70758.0,1.02945356]
["bitfinex","BTCUSD",1717712788672,0.006946,70759.0,70758.0,1.02945356]
["bitfinex","BTCUSD",1717712791103,0.006946,70759.0,70758.0,1.04625529]
["bitfinex","BTCUSD",1717712792942,0.006946,70759.0,70758.0,0.96905356]
["bitfinex","BTCUSD",1717712793148,0.006946,70759.0,70758.0,1.02945356]
["bitfinex","BTCUSD",1717712796699,0.006946,70759.0,70758.0,0.70914526]
["bitfinex","BTCUSD",1717712801689,0.006946,70759.0,70758.0,1.02945356]
["bitfinex","BTCUSD",1717712823798,0.006946,70759.0,70758.0,0.96905356]
["bitfinex","BTCUSD",1717712840519,0.006946,70759.0,70758.0,1.19665356]
["bitfinex","BTCUSD",1717712840937,0.006946,70759.0,70758.0,1.26768196]
["bitfinex","BTCUSD",1717712842420,0.006946,70759.0,70758.0,1.26768892]
["bitfinex","BTCUSD",1717712851236,0.006946,70759.0,70758.0,0.94738062]
["bitfinex","BTCUSD",1717712851442,0.006946,70759.0,70758.0,1.26768892]
["bitfinex","BTCUSD",1717712851658,0.006946,70759.0,70758.0,0.94738062]
["bitfinex","BTCUSD",1717712852710,0.006946,70759.0,70758.0,1.26768892]
["bitfinex","BTCUSD",1717712854717,0.006946,70759.0,70758.0,1.04008892]
["bitfinex","BTCUSD",1717712855916,0.006946,70759.0,70758.0,1.11231716]
["bitfinex","BTCUSD",1717712856319,0.006946,70759.0,70758.0,1.35474174]
["bitfinex","BTCUSD",1717712856522,0.006946,70759.0,70758.0,2.17190528]
["bitfinex","BTCUSD",1717712856757,0.006946,70759.0,70758.0,2.10826841]
["bitfinex","BTCUSD",1717712856959,0.006946,70759.0,70758.0,2.47930067]
["bitfinex","BTCUSD",1717712857302,0.005946,70759.0,70758.0,2.47472015]
["bitfinex","BTCUSD",1717712857505,0.005946,70759.0,70758.0,2.39092141]
["bitfinex","BTCUSD",1717712857989,0.005946,70759.0,70758.0,2.47572015]
["bitfinex","BTCUSD",1717712858194,0.005946,70759.0,70758.0,2.39092141]
["bitfinex","BTCUSD",1717712858605,0.005946,70759.0,70758.0,2.47472015]
["bitfinex","BTCUSD",1717712858606,0.004946,70759.0,70758.0,2.47472015]
["bitfinex","BTCUSD",1717712858954,0.004946,70759.0,70758.0,2.56209736]
["bitfinex","BTCUSD",1717712859201,0.004946,70759.0,70758.0,2.38992141]
["bitfinex","BTCUSD",1717712859531,0.004946,70759.0,70758.0,2.39092141]
["bitfinex","BTCUSD",1717712859739,0.004946,70759.0,70758.0,2.38992141]
["bitfinex","BTCUSD",1717712859908,0.004946,70759.0,70758.0,2.38792141]
["bitfinex","BTCUSD",1717712860087,0.004946,70759.0,70758.0,2.38892141]
["bitfinex","BTCUSD",1717712860285,0.004946,70759.0,70758.0,2.45248668]
["bitfinex","BTCUSD",1717712861040,0.004946,70759.0,70758.0,2.38892141]
["bitfinex","BTCUSD",1717712861242,0.004946,70759.0,70758.0,2.45247853]
["bitfinex","BTCUSD",1717712861651,0.004946,70759.0,70758.0,2.45447853]
["bitfinex","BTCUSD",1717712862007,0.004946,70759.0,70758.0,2.5640954]
["bitfinex","BTCUSD",1717712862239,0.004946,70759.0,70758.0,2.39092141]
["bitfinex","BTCUSD",1717712862843,0.004946,70759.0,70758.0,2.47572015]
["bitfinex","BTCUSD",1717712863193,0.004946,70759.0,70758.0,2.39092141]
["bitfinex","BTCUSD",1717712864047,0.004946,70759.0,70758.0,2.46953688]
["bitfinex","BTCUSD",1717712864232,0.004946,70759.0,70758.0,2.38482129]
["bitfinex","BTCUSD",1717712864613,0.004946,70759.0,70758.0,2.38382129]
["bitfinex","BTCUSD",1717712865023,0.004946,70759.0,70758.0,2.39382129]
["bitfinex","BTCUSD",1717712865431,0.004946,70759.0,70758.0,2.45734339]
["bitfinex","BTCUSD",1717712865892,0.004946,70759.0,70758.0,2.45634339]
["bitfinex","BTCUSD",1717712866151,0.004946,70759.0,70758.0,2.46134339]
["bitfinex","BTCUSD",1717712866420,0.004946,70759.0,70758.0,2.45134339]
["bitfinex","BTCUSD",1717712866611,0.004946,70759.0,70758.0,2.39682129]
["bitfinex","BTCUSD",1717712867323,0.004946,70759.0,70758.0,2.2337826]
["bitfinex","BTCUSD",1717712867546,0.004946,70759.0,70758.0,2.27612488]
["bitfinex","BTCUSD",1717712867758,0.004946,70759.0,70758.0,2.27412488]
["bitfinex","BTCUSD",1717712867969,0.004946,70759.0,70758.0,2.2337826]
["bitfinex","BTCUSD",1717712868142,0.004946,70759.0,70758.0,2.2761226]
["bitfinex","BTCUSD",1717712868533,0.004946,70759.0,70758.0,2.2741226]
["bitfinex","BTCUSD",1717712869453,0.004946,70759.0,70758.0,2.0601226]
["bitfinex","BTCUSD",1717712869668,0.004946,70759.0,70758.0,2.1305226]
["bitfinex","BTCUSD",1717712869882,0.004946,70759.0,70758.0,2.3365226]
["bitfinex","BTCUSD",1717712870948,0.004946,70759.0,70758.0,2.3385226]
["bitfinex","BTCUSD",1717712871344,0.004946,70759.0,70758.0,2.2961826]
["bitfinex","BTCUSD",1717712871558,0.004946,70759.0,70758.0,1.5691296]
["bitfinex","BTCUSD",1717712871559,0.086046,70759.0,70758.0,1.5691296]
["bitfinex","BTCUSD",1717712871908,0.086046,70759.0,70758.0,1.41350136]
["bitfinex","BTCUSD",1717712872080,0.086046,70759.0,70758.0,1.09124836]
["bitfinex","BTCUSD",1717712872295,0.086046,70759.0,70758.0,1.19124168]
["bitfinex","BTCUSD",1717712872522,0.086046,70759.0,70758.0,1.17524168]
["bitfinex","BTCUSD",1717712872739,0.086046,70759.0,70758.0,0.85493338]
["bitfinex","BTCUSD",1717712872966,0.086046,70759.0,70758.0,0.85593338]
["bitfinex","BTCUSD",1717712873197,0.004946,70759.0,70758.0,1.40894168]
["bitfinex","BTCUSD",1717712873415,0.004946,70759.0,70758.0,1.27564168]
["bitfinex","BTCUSD",1717712873626,0.004946,70759.0,70758.0,0.87893338]
["bitfinex","BTCUSD",1717712873841,0.004946,70759.0,70758.0,1.19924168]
["bitfinex","BTCUSD",1717712874567,0.004946,70759.0,70758.0,1.16158638]
["bitfinex","BTCUSD",1717712874785,0.004946,70759.0,70758.0,1.48189468]
["bitfinex","BTCUSD",1717712874974,0.004946,70759.0,70758.0,1.16158638]
["bitfinex","BTCUSD",1717712875825,0.004946,70759.0,70758.0,1.48289468]
["bitfinex","BTCUSD",1717712881091,0.004946,70759.0,70758.0,1.76554768]
["bitfinex","BTCUSD",1717712881514,0.004946,70759.0,70758.0,1.96554768]
["bitfinex","BTCUSD",1717712881721,0.004946,70759.0,70758.0,1.76554768]
["bitfinex","BTCUSD",1717712883648,0.004946,70759.0,70758.0,1.96554768]
["bitfinex","BTCUSD",1717712883864,0.004946,70759.0,70758.0,1.96454768]
["bitfinex","BTCUSD",1717712884078,0.004946,70759.0,70758.0,1.96554768]
["bitfinex","BTCUSD",1717712884308,0.004946,70759.0,70758.0,1.96454768]
["bitfinex","BTCUSD",1717712884512,0.004946,70759.0,70758.0,1.76454768]
["bitfinex","BTCUSD",1717712884770,0.004946,70759.0,70758.0,1.76554768]
["bitfinex","BTCUSD",1717712885195,0.004946,70759.0,70758.0,1.87911558]
["bitfinex","BTCUSD",1717712885412,0.004946,70759.0,70758.0,1.76486762]
["bitfinex","BTCUSD",1717712885658,0.004946,70759.0,70758.0,2.32651752]
["bitfinex","BTCUSD",1717712885850,0.004946,70759.0,70758.0,1.76386762]
["bitfinex","BTCUSD",1717712886096,0.004946,70759.0,70758.0,1.76486762]
["bitfinex","BTCUSD",1717712886304,0.004946,70759.0,70758.0,1.80720922]
["bitfinex","BTCUSD",1717712886507,0.004946,70759.0,70758.0,1.80520922]
["bitfinex","BTCUSD",1717712886711,0.004946,70759.0,70758.0,2.33135135]
["bitfinex","BTCUSD",1717712887129,0.004946,70759.0,70758.0,2.28900975]
["bitfinex","BTCUSD",1717712887335,0.004946,70759.0,70758.0,2.33135278]
["bitfinex","BTCUSD",1717712887771,0.004946,70759.0,70758.0,2.33335278]
["bitfinex","BTCUSD",1717712888403,0.004946,70759.0,70758.0,1.81104448]
["bitfinex","BTCUSD",1717712888616,0.004946,70759.0,70758.0,2.37860578]
["bitfinex","BTCUSD",1717712888830,0.004946,70759.0,70758.0,2.80520649]
["bitfinex","BTCUSD",1717712889039,0.004946,70759.0,70758.0,2.83006654]
["bitfinex","BTCUSD",1717712889239,0.004946,70759.0,70758.0,2.91475261]
["bitfinex","BTCUSD",1717712889635,0.004946,70759.0,70758.0,2.83006654]
["bitfinex","BTCUSD",1717712889913,0.004946,70759.0,70758.0,2.91475261]
["bitfinex","BTCUSD",1717712892281,0.004946,70759.0,70758.0,2.85435261]
["bitfinex","BTCUSD",1717712892569,0.004946,70759.0,70758.0,2.91475261]
["bitfinex","BTCUSD",1717712893071,0.004946,70759.0,70758.0,2.81475261]
["bitfinex","BTCUSD",1717712893355,0.004946,70759.0,70758.0,2.91475261]
["bitfinex","BTCUSD",1717712897373,0.004946,70759.0,70758.0,2.91476157]
["bitfinex","BTCUSD",1717712897592,0.004946,70759.0,70758.0,2.83006654]
["bitfinex","BTCUSD",1717712898090,0.004946,70759.0,70758.0,2.91476169]
["bitfinex","BTCUSD",1717712898312,0.004946,70759.0,70758.0,2.83006654]
["bitfinex","BTCUSD",1717712898580,0.004946,70759.0,70758.0,2.82876208]
["bitfinex","BTCUSD",1717712900588,0.004946,70759.0,70758.0,2.93463868]
["bitfinex","BTCUSD",1717712900764,0.004946,70759.0,70758.0,2.82876208]
["bitfinex","BTCUSD",1717712900968,0.004946,70759.0,70758.0,2.93465401]
["bitfinex","BTCUSD",1717712901371,0.004946,70759.0,70758.0,2.82876208]
["bitfinex","BTCUSD",1717712902051,0.004946,70759.0,70758.0,2.93466321]
["bitfinex","BTCUSD",1717712902181,0.004946,70759.0,70758.0,2.82876208]
["bitfinex","BTCUSD",1717712903572,0.004946,70759.0,70758.0,2.41236926]
["bitfinex","BTCUSD",1717712904195,0.004946,70759.0,70758.0,2.93467756]
["bitfinex","BTCUSD",1717712906313,0.004946,70759.0,70758.0,2.82876208]
["bitfinex","BTCUSD",1717712906521,0.004946,70759.0,70758.0,2.93467756]
["bitfinex","BTCUSD",1717712907174,0.004946,70759.0,70758.0,2.41236926]
["bitfinex","BTCUSD",1717712907563,0.004946,70759.0,70758.0,2.14533637]
["bitfinex","BTCUSD",1717712907764,0.004946,70759.0,70758.0,2.41229182]
["bitfinex","BTCUSD",1717712907972,0.004946,70759.0,70758.0,2.93460012]
["bitfinex","BTCUSD",1717712908183,0.004946,70759.0,70758.0,2.82868115]
["bitfinex","BTCUSD",1717712908384,0.004946,70759.0,70758.0,2.93460012]
["bitfinex","BTCUSD",1717712908796,0.004946,70759.0,70758.0,2.93451762]
["bitfinex","BTCUSD",1717712910885,0.004946,70759.0,70758.0,2.87411762]
["bitfinex","BTCUSD",1717712911086,0.004946,70759.0,70758.0,2.93448584]
["bitfinex","BTCUSD",1717712911260,0.004946,70759.0,70758.0,2.82856687]
["bitfinex","BTCUSD",1717712911475,0.004946,70759.0,70758.0,2.93448584]
["bitfinex","BTCUSD",1717712911670,0.004946,70759.0,70758.0,2.86397085]
["bitfinex","BTCUSD",1717712911875,0.004946,70759.0,70758.0,2.93448465]
["bitfinex","BTCUSD",1717712912074,0.004946,70759.0,70758.0,2.92448465]
["bitfinex","BTCUSD",1717712913071,0.004946,70759.0,70758.0,2.91848465]
["bitfinex","BTCUSD",1717712913380,0.004946,70759.0,70758.0,2.94549119]
["bitfinex","BTCUSD",1717712913805,0.004946,70759.0,70758.0,2.83957222]
["bitfinex","BTCUSD",1717712914033,0.004946,70759.0,70758.0,2.82536136]
["bitfinex","BTCUSD",1717712914257,0.004946,70759.0,70758.0,2.81236136]
["bitfinex","BTCUSD",1717712914430,0.004946,70759.0,70758.0,2.93127106]
["bitfinex","BTCUSD",1717712914632,0.004946,70759.0,70758.0,2.94227106]
["bitfinex","BTCUSD",1717712914858,0.004946,70759.0,70758.0,2.40896276]
["bitfinex","BTCUSD",1717712915566,0.004946,70759.0,70758.0,2.39596276]
["bitfinex","BTCUSD",1717712916174,0.004946,70759.0,70758.0,2.91827106]
["bitfinex","BTCUSD",1717712916373,0.004946,70759.0,70758.0,2.93127106]
["bitfinex","BTCUSD",1717712916744,0.004946,70759.0,70758.0,2.40896276]
["bitfinex","BTCUSD",1717712917163,0.004946,70759.0,70758.0,2.42296276]
["bitfinex","BTCUSD",1717712917800,0.004946,70759.0,70758.0,2.94527106]
["bitfinex","BTCUSD",1717712918012,0.004946,70759.0,70758.0,2.42296276]
["bitfinex","BTCUSD",1717712919750,0.004946,70759.0,70758.0,2.94527106]
["bitfinex","BTCUSD",1717712920195,0.004946,70759.0,70758.0,2.42296276]
["bitfinex","BTCUSD",1717712920422,0.004946,70759.0,70758.0,2.31705306]
["bitfinex","BTCUSD",1717712920691,0.004946,70759.0,70758.0,2.42298656]
["bitfinex","BTCUSD",1717712921353,0.004946,70759.0,70758.0,2.31705027]
["bitfinex","BTCUSD",1717712922379,0.004946,70759.0,70758.0,2.83935857]
["bitfinex","BTCUSD",1717712922788,0.004946,70759.0,70758.0,2.31705027]
["bitfinex","BTCUSD",1717712922990,0.004946,70759.0,70758.0,2.83935857]
["bitfinex","BTCUSD",1717712925395,0.004946,70759.0,70758.0,2.31705027]
["bitfinex","BTCUSD",1717712925596,0.004946,70759.0,70758.0,2.83935857]
["bitfinex","BTCUSD",1717712925812,0.004946,70759.0,70758.0,2.31705027]
["bitfinex","BTCUSD",1717712926026,0.004946,70759.0,70758.0,2.31696433]
["bitfinex","BTCUSD",1717712926213,0.004946,70759.0,70758.0,2.83927263]
["bitfinex","BTCUSD",1717712926442,0.004946,70759.0,70758.0,2.31696433]
["bitfinex","BTCUSD",1717712926615,0.004946,70759.0,70758.0,2.83927263]
["bitfinex","BTCUSD",1717712928659,0.004946,70759.0,70758.0,2.31696433]
["bitfinex","BTCUSD",1717712929654,0.004946,70759.0,70758.0,2.0857071]
["bitfinex","BTCUSD",1717712929879,0.004946,70759.0,70758.0,2.31473614]
["bitfinex","BTCUSD",1717712932611,0.004946,70759.0,70758.0,2.31463849]
["bitfinex","BTCUSD",1717712936401,0.004946,70759.0,70758.0,2.31193849]
["bitfinex","BTCUSD",1717712936784,0.004946,70759.0,70758.0,2.31194977]
["bitfinex","BTCUSD",1717712938225,0.004946,70759.0,70758.0,2.25154977]
["bitfinex","BTCUSD",1717712938423,0.004946,70759.0,70758.0,2.31194977]
["bitfinex","BTCUSD",1717712938723,0.004946,70759.0,70758.0,2.83425807]
["bitfinex","BTCUSD",1717712939851,0.004946,70759.0,70758.0,2.31194977]
["bitfinex","BTCUSD",1717712940219,0.004946,70759.0,70758.0,2.83425807]
["bitfinex","BTCUSD",1717712942229,0.004946,70759.0,70758.0,2.31194977]
["bitfinex","BTCUSD",1717712942442,0.004946,70759.0,70758.0,2.31264977]
["bitfinex","BTCUSD",1717712942651,0.004946,70759.0,70758.0,2.41264977]
["bitfinex","BTCUSD",1717712942862,0.004946,70759.0,70758.0,2.93495807]
["bitfinex","BTCUSD",1717712943504,0.004946,70759.0,70758.0,3.28165516]
["bitfinex","BTCUSD",1717712943714,0.004946,70759.0,70758.0,2.93495807]
["bitfinex","BTCUSD",1717712944149,0.004946,70759.0,70758.0,3.06212567]
["bitfinex","BTCUSD",1717712944588,0.004946,70759.0,70758.0,3.28149216]
["bitfinex","BTCUSD",1717712944788,0.004946,70759.0,70758.0,2.93495807]
["bitfinex","BTCUSD",1717712947431,0.004946,70759.0,70758.0,3.28109266]
["bitfinex","BTCUSD",1717712947639,0.004946,70759.0,70758.0,2.93495807]
["bitfinex","BTCUSD",1717712948681,0.004946,70759.0,70758.0,3.15407423]
["bitfinex","BTCUSD",1717712949339,0.004946,70759.0,70758.0,2.93495807]
["bitfinex","BTCUSD",1717712949750,0.004946,70759.0,70758.0,2.9332523]
["bitfinex","BTCUSD",1717712953217,0.004946,70759.0,70758.0,2.93365348]
["bitfinex","BTCUSD",1717712953665,0.084946,70759.0,70758.0,2.17034518]
["bitfinex","BTCUSD",1717712953879,0.084946,70759.0,70758.0,2.69265348]
["bitfinex","BTCUSD",1717712954312,0.004946,70759.0,70758.0,2.69265348]
["bitfinex","BTCUSD",1717712959260,0.004946,70759.0,70758.0,2.69490016]
["bitfinex","BTCUSD",1717712960945,0.004946,70759.0,70758.0,2.63450016]
["bitfinex","BTCUSD",1717712961087,0.004946,70759.0,70758.0,2.69490016]
["bitfinex","BTCUSD",1717712965758,0.004946,70759.0,70758.0,2.53549911]
["bitfinex","BTCUSD",1717712966132,0.004946,70759.0,70758.0,2.69554234]
["bitfinex","BTCUSD",1717712970049,0.004946,70759.0,70758.0,2.53549911]
["bitfinex","BTCUSD",1717712970249,0.004946,70759.0,70758.0,2.69566786]
["bitfinex","BTCUSD",1717712970679,0.004946,70759.0,70758.0,2.63526786]
["bitfinex","BTCUSD",1717712971029,0.004946,70759.0,70758.0,2.69566786]
["bitfinex","BTCUSD",1717712973653,0.004946,70759.0,70758.0,3.01748239]
["bitfinex","BTCUSD",1717712973925,0.004946,70759.0,70758.0,3.38278503]
["bitfinex","BTCUSD",1717712974898,0.004946,70759.0,70758.0,3.25558239]
["bitfinex","BTCUSD",1717712975452,0.004946,70759.0,70758.0,3.03376786]
["bitfinex","BTCUSD",1717712976244,0.004946,70759.0,70758.0,3.40447356]
["bitfinex","BTCUSD",1717712977489,0.004946,70759.0,70758.0,3.03594529]
["bitfinex","BTCUSD",1717712977710,0.004946,70759.0,70758.0,3.18253574]
["bitfinex","BTCUSD",1717712978436,0.004946,70759.0,70758.0,3.40463398]
["bitfinex","BTCUSD",1717712979257,0.004946,70759.0,70758.0,3.53183662]
["bitfinex","BTCUSD",1717712979650,0.004946,70759.0,70758.0,3.40463398]
["bitfinex","BTCUSD",1717712979860,0.004946,70759.0,70758.0,3.53183662]
["bitfinex","BTCUSD",1717712982736,0.004946,70759.0,70758.0,3.00952832]
["bitfinex","BTCUSD",1717712982963,0.004946,70759.0,70758.0,3.30973838]
["bitfinex","BTCUSD",1717712983189,0.004946,70759.0,70758.0,3.53183662]
["bitfinex","BTCUSD",1717712984068,0.004946,70759.0,70758.0,3.33183662]
["bitfinex","BTCUSD",1717712984320,0.004946,70759.0,70758.0,3.06963838]
["bitfinex","BTCUSD",1717712984526,0.004946,70759.0,70758.0,2.94243574]
["bitfinex","BTCUSD",1717712984734,0.004946,70759.0,70758.0,2.42212744]
["bitfinex","BTCUSD",1717712986640,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712987021,0.004946,70759.0,70758.0,2.42212744]
["bitfinex","BTCUSD",1717712987216,0.004946,70759.0,70758.0,2.54933008]
["bitfinex","BTCUSD",1717712987633,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712989466,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712989916,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712990336,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712992733,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712993396,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712993600,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712993803,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712994322,0.004946,70759.0,70758.0,2.42212744]
["bitfinex","BTCUSD",1717712994517,0.004946,70759.0,70758.0,2.54933008]
["bitfinex","BTCUSD",1717712995144,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712995356,0.004946,70759.0,70758.0,2.54933008]
["bitfinex","BTCUSD",1717712995557,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712995951,0.004946,70759.0,70758.0,2.54933008]
["bitfinex","BTCUSD",1717712996279,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717712996483,0.004946,70759.0,70758.0,2.54933008]
["bitfinex","BTCUSD",1717712996683,0.004946,70759.0,70758.0,2.42212744]
["bitfinex","BTCUSD",1717712997333,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717712998759,0.004946,70759.0,70758.0,2.42212744]
["bitfinex","BTCUSD",1717712998982,0.004946,70759.0,70758.0,2.94443574]
["bitfinex","BTCUSD",1717713000002,0.004946,70759.0,70758.0,3.07163838]
["bitfinex","BTCUSD",1717713000216,0.004946,70759.0,70758.0,2.84443574]
["bitfinex","BTCUSD",1717713000387,0.004946,70759.0,70758.0,3.30863838]
["bitfinex","BTCUSD",1717713000590,0.081,70768.0,70767.0,1.1929333]
["bitfinex","BTCUSD",1717713000783,0.004,70769.0,70768.0,1.2949273]
["bitfinex","BTCUSD",1717713000988,0.081,70776.0,70771.0,0.51]
["bitfinex","BTCUSD",1717713001191,0.00086,70777.0,70776.0,0.9122983]
["bitfinex","BTCUSD",1717713001392,0.1543,70782.0,70777.0,0.6223083]
["bitfinex","BTCUSD",1717713001591,0.081,70781.0,70780.0,0.7710083]
["bitfinex","BTCUSD",1717713001795,0.081,70781.0,70780.0,2.245923]
["bitfinex","BTCUSD",1717713002113,0.056552,70787.0,70786.0,0.9102783]
["bitfinex","BTCUSD",1717713002314,0.137552,70787.0,70786.0,1.3269782]
["bitfinex","BTCUSD",1717713002474,0.137552,70787.0,70786.0,1.3289782]
["bitfinex","BTCUSD",1717713002859,0.137552,70787.0,70786.0,1.3269782]
["bitfinex","BTCUSD",1717713003014,0.137552,70787.0,70786.0,1.38458225]
["bitfinex","BTCUSD",1717713003196,0.137552,70787.0,70786.0,1.68926425]
["bitfinex","BTCUSD",1717713003399,0.137552,70787.0,70786.0,1.78135961]
["bitfinex","BTCUSD",1717713003599,0.137552,70787.0,70786.0,1.93907001]
["bitfinex","BTCUSD",1717713003964,0.137552,70787.0,70786.0,1.73907001]
["bitfinex","BTCUSD",1717713004681,0.137552,70787.0,70786.0,1.75307001]
["bitfinex","BTCUSD",1717713004882,0.081,70787.0,70786.0,1.73907001]
["bitfinex","BTCUSD",1717713005195,0.081,70787.0,70786.0,1.76607001]
["bitfinex","BTCUSD",1717713005634,0.081,70787.0,70786.0,1.96807001]
["bitfinex","BTCUSD",1717713005863,0.081,70787.0,70786.0,1.95207001]
["bitfinex","BTCUSD",1717713006071,0.081,70787.0,70786.0,1.96607001]
["bitfinex","BTCUSD",1717713006267,0.2387,70789.0,70788.0,1.0928073]
["bitfinex","BTCUSD",1717713006513,0.2387,70789.0,70788.0,1.38971956]
["bitfinex","BTCUSD",1717713006674,0.2387,70789.0,70788.0,1.53631001]
["bitfinex","BTCUSD",1717713007861,0.2387,70789.0,70788.0,1.54631001]
["bitfinex","BTCUSD",1717713007982,0.2387,70789.0,70788.0,1.60671001]
["bitfinex","BTCUSD",1717713008936,0.084,70789.0,70788.0,1.88924301]
["bitfinex","BTCUSD",1717713009314,0.084,70789.0,70788.0,1.92238417]
["bitfinex","BTCUSD",1717713010496,0.004,70789.0,70788.0,1.92238417]
["bitfinex","BTCUSD",1717713011324,0.004946,70789.0,70788.0,1.92238417]
["bitfinex","BTCUSD",1717713012009,0.004946,70789.0,70788.0,1.91238417]
["bitfinex","BTCUSD",1717713012413,0.004946,70789.0,70788.0,1.92838417]
["bitfinex","BTCUSD",1717713013347,0.004946,70789.0,70788.0,1.91638417]
["bitfinex","BTCUSD",1717713013719,0.004946,70789.0,70788.0,1.93038417]
["bitfinex","BTCUSD",1717713013969,0.004946,70789.0,70788.0,1.92838417]
["bitfinex","BTCUSD",1717713014169,0.004946,70789.0,70788.0,1.93038417]
["bitfinex","BTCUSD",1717713014318,0.004946,70789.0,70788.0,1.91638417]
["bitfinex","BTCUSD",1717713014522,0.004946,70789.0,70788.0,1.89519482]
["bitfinex","BTCUSD",1717713014724,0.004946,70789.0,70788.0,1.90919482]
["bitfinex","BTCUSD",1717713015520,0.004946,70789.0,70788.0,2.49172782]
["bitfinex","BTCUSD",1717713015755,0.004,70799.0,70788.0,2.49172782]
["bitfinex","BTCUSD",1717713015756,0.004,70799.0,70790.0,1.5773203]
["bitfinex","BTCUSD",1717713015991,0.0042,70809.0,70808.0,0.7102343]
["bitfinex","BTCUSD",1717713016222,0.0042,70809.0,70808.0,1.60864849]
["bitfinex","BTCUSD",1717713016423,0.0042,70809.0,70808.0,1.95150149]
["bitfinex","BTCUSD",1717713016639,0.0042,70809.0,70808.0,2.05150149]
["bitfinex","BTCUSD",1717713017276,0.0042,70809.0,70808.0,2.43395449]
["bitfinex","BTCUSD",1717713017510,0.0042,70809.0,70808.0,2.52111223]
["bitfinex","BTCUSD",1717713017733,0.0042,70809.0,70808.0,2.68160503]
["bitfinex","BTCUSD",1717713017734,0.00115406,70809.0,70808.0,2.68160503]
["bitfinex","BTCUSD",1717713017963,0.00949301,70812.0,70810.0,1.576812]
["bitfinex","BTCUSD",1717713018226,0.00949301,70812.0,70810.0,2.06326027]
["bitfinex","BTCUSD",1717713019799,0.00949301,70812.0,70810.0,2.07726027]
["bitfinex","BTCUSD",1717713022693,0.00949301,70812.0,70810.0,2.15166027]
["bitfinex","BTCUSD",1717713023764,0.00949301,70812.0,70810.0,2.43410527]
["bitfinex","BTCUSD",1717713024000,0.00949301,70812.0,70810.0,2.5234056]
["bitfinex","BTCUSD",1717713025990,0.00949301,70812.0,70810.0,2.52339458]
["bitfinex","BTCUSD",1717713026952,0.00949301,70812.0,70810.0,2.52339402]
["bitfinex","BTCUSD",1717713029915,0.00949301,70812.0,70810.0,2.54023764]
["bitfinex","BTCUSD",1717713030323,0.00949301,70812.0,70810.0,2.52623764]
["bitfinex","BTCUSD",1717713030672,0.00949301,70812.0,70810.0,2.54023764]
["bitfinex","BTCUSD",1717713031550,0.00949301,70812.0,70810.0,2.52623764]
["bitfinex","BTCUSD",1717713031773,0.00949301,70812.0,70810.0,2.54023764]
["bitfinex","BTCUSD",1717713031997,1e-08,70812.0,70811.0,1.8595513]
["bitfinex","BTCUSD",1717713032215,1e-08,70812.0,70811.0,2.40294478]
["bitfinex","BTCUSD",1717713032887,1e-08,70812.0,70811.0,2.64334478]
["bitfinex","BTCUSD",1717713034150,1e-08,70812.0,70811.0,2.65734478]
["bitfinex","BTCUSD",1717713034776,1e-08,70812.0,70811.0,2.67134478]
["bitfinex","BTCUSD",1717713036393,1e-08,70812.0,70811.0,2.95378578]
["bitfinex","BTCUSD",1717713036991,1e-08,70812.0,70811.0,3.01418578]
["bitfinex","BTCUSD",1717713039116,1e-08,70812.0,70811.0,2.95378578]
["bitfinex","BTCUSD",1717713039328,1e-08,70812.0,70811.0,3.01418578]
["bitfinex","BTCUSD",1717713043163,1e-08,70812.0,70811.0,3.01504578]
["bitfinex","BTCUSD",1717713043846,1e-08,70812.0,70811.0,3.10321796]
["bitfinex","BTCUSD",1717713044301,1e-08,70812.0,70811.0,3.04281796]
["bitfinex","BTCUSD",1717713044503,1e-08,70812.0,70811.0,3.10321796]
["bitfinex","BTCUSD",1717713044712,1e-08,70812.0,70811.0,2.80241796]
["bitfinex","BTCUSD",1717713044917,1e-08,70812.0,70811.0,2.86281796]
["bitfinex","BTCUSD",1717713045589,1e-08,70812.0,70811.0,2.58037696]
["bitfinex","BTCUSD",1717713046893,0.004,70819.0,70818.0,1.9594573]
["bitfinex","BTCUSD",1717713047155,0.004,70819.0,70818.0,2.55832775]
["bitfinex","BTCUSD",1717713047802,0.004,70819.0,70818.0,2.49792775]
["bitfinex","BTCUSD",1717713048017,0.004,70819.0,70818.0,2.55832775]
["bitfinex","BTCUSD",1717713048402,0.004,70819.0,70818.0,2.57232775]
["bitfinex","BTCUSD",1717713049035,0.004,70819.0,70818.0,2.67452833]
["bitfinex","BTCUSD",1717713049242,0.004,70819.0,70818.0,2.58632775]
["bitfinex","BTCUSD",1717713049685,0.004,70819.0,70818.0,2.67453977]
["bitfinex","BTCUSD",1717713049971,0.004,70819.0,70818.0,2.47253977]
["bitfinex","BTCUSD",1717713050435,0.2367,70819.0,70818.0,2.47253977]
["bitfinex","BTCUSD",1717713050898,0.2367,70819.0,70818.0,2.67253977]
["bitfinex","BTCUSD",1717713051671,0.2367,70819.0,70818.0,2.47253977]
["bitfinex","BTCUSD",1717713052802,0.2367,70819.0,70818.0,2.67453977]
["bitfinex","BTCUSD",1717713053039,0.2367,70819.0,70818.0,2.67452758]
["bitfinex","BTCUSD",1717713053259,0.2367,70819.0,70818.0,2.67252758]
["bitfinex","BTCUSD",1717713054612,0.2367,70819.0,70818.0,2.67452758]
["bitfinex","BTCUSD",1717713055743,0.0804,70819.0,70818.0,2.67452758]
["bitfinex","BTCUSD",1717713059363,0.0804,70819.0,70818.0,2.71664658]
["bitfinex","BTCUSD",1717713059570,0.004,70819.0,70818.0,2.71664658]
["bitfinex","BTCUSD",1717713060683,0.004,70819.0,70818.0,2.85474622]
["bitfinex","BTCUSD",1717713061240,0.004,70819.0,70818.0,2.73770608]
["bitfinex","BTCUSD",1717713061478,0.004,70819.0,70818.0,2.85446382]
["bitfinex","BTCUSD",1717713061690,0.004,70819.0,70818.0,2.79128532]
["bitfinex","BTCUSD",1717713061908,0.004,70819.0,70818.0,2.86748532]
["bitfinex","BTCUSD",1717713062342,0.004,70819.0,70818.0,2.97278282]
["bitfinex","BTCUSD",1717713063029,0.004,70819.0,70818.0,2.96881106]
["bitfinex","BTCUSD",1717713063929,0.004,70819.0,70818.0,2.86351356]
["bitfinex","BTCUSD",1717713066604,0.004,70819.0,70818.0,2.80311356]
["bitfinex","BTCUSD",1717713066835,0.004,70819.0,70818.0,2.88083504]
["bitfinex","BTCUSD",1717713067673,0.004,70819.0,70818.0,4.13853504]
["bitfinex","BTCUSD",1717713068504,0.004,70819.0,70818.0,4.07813504]
["bitfinex","BTCUSD",1717713068714,0.004,70819.0,70818.0,4.13853504]
["bitfinex","BTCUSD",1717713069387,0.004,70819.0,70818.0,4.13853066]
["bitfinex","BTCUSD",1717713069811,0.004,70819.0,70818.0,4.13853142]
["bitfinex","BTCUSD",1717713071360,0.009482,70822.0,70821.0,1.5770133]
["bitfinex","BTCUSD",1717713071568,0.009482,70822.0,70821.0,2.42501242]
["bitfinex","BTCUSD",1717713072406,0.009482,70822.0,70821.0,2.31931105]
["bitfinex","BTCUSD",1717713072618,0.009482,70822.0,70821.0,2.4390215]
["bitfinex","BTCUSD",1717713072864,0.009482,70822.0,70821.0,2.7354235]
["bitfinex","BTCUSD",1717713073073,0.009482,70822.0,70821.0,2.86761305]
["bitfinex","BTCUSD",1717713073487,0.009482,70822.0,70821.0,4.12531305]
["bitfinex","BTCUSD",1717713074755,0.009482,70822.0,70821.0,4.04631305]
["bitfinex","BTCUSD",1717713074955,0.009482,70822.0,70821.0,4.12821305]
["bitfinex","BTCUSD",1717713075580,0.009482,70822.0,70821.0,4.42486563]
["bitfinex","BTCUSD",1717713075787,0.009482,70822.0,70821.0,4.12821305]
["bitfinex","BTCUSD",1717713077026,0.009482,70822.0,70821.0,4.29873552]
["bitfinex","BTCUSD",1717713077433,0.009482,70822.0,70821.0,4.12821305]
["bitfinex","BTCUSD",1717713080518,0.004,70829.0,70828.0,1.5769433]
["bitfinex","BTCUSD",1717713080728,0.004,70829.0,70828.0,3.59734648]
["bitfinex","BTCUSD",1717713081147,0.004,70829.0,70828.0,4.30823576]
["bitfinex","BTCUSD",1717713081355,0.06911166,70834.0,70833.0,1.2945393]
["bitfinex","BTCUSD",1717713081576,0.1529,70836.0,70835.0,0.9121813]
["bitfinex","BTCUSD",1717713081756,0.1529,70836.0,70835.0,1.69504209]
["bitfinex","BTCUSD",1717713082025,0.1359638,70836.0,70835.0,1.76028483]
["bitfinex","BTCUSD",1717713082255,0.1359638,70836.0,70835.0,1.75821581]
["bitfinex","BTCUSD",1717713082457,0.1359638,70836.0,70835.0,1.65467748]
["bitfinex","BTCUSD",1717713082663,0.1359638,70836.0,70835.0,2.02145984]
["bitfinex","BTCUSD",1717713082869,0.1359638,70836.0,70835.0,1.93702348]
["bitfinex","BTCUSD",1717713083095,0.00863,70848.0,70838.0,0.7101753]
["bitfinex","BTCUSD",1717713083305,0.00863,70848.0,70838.0,1.6806087]
["bitfinex","BTCUSD",1717713083511,0.00863,70848.0,70838.0,1.7410087]
["bitfinex","BTCUSD",1717713084135,0.00863,70848.0,70838.0,1.89249829]
["bitfinex","BTCUSD",1717713084369,0.00863,70848.0,70838.0,1.78320584]
["bitfinex","BTCUSD",1717713084576,0.082,70839.0,70838.0,1.87250617]
["bitfinex","BTCUSD",1717713085350,0.082,70839.0,70838.0,3.08800903]
["bitfinex","BTCUSD",1717713085510,0.082,70839.0,70838.0,3.08900903]
["bitfinex","BTCUSD",1717713085711,0.082,70839.0,70838.0,3.13120617]
["bitfinex","BTCUSD",1717713085919,0.082,70839.0,70838.0,3.13220617]
["bitfinex","BTCUSD",1717713086386,0.082,70839.0,70838.0,3.09000903]
["bitfinex","BTCUSD",1717713088591,0.082,70839.0,70838.0,2.9435568]
["bitfinex","BTCUSD",1717713088842,0.004,70839.0,70838.0,3.08998605]
["bitfinex","BTCUSD",1717713089288,0.004,70839.0,70838.0,3.02958605]
["bitfinex","BTCUSD",1717713089600,0.004,70839.0,70838.0,3.08898605]
["bitfinex","BTCUSD",1717713089821,0.004,70839.0,70838.0,3.08998605]
["bitfinex","BTCUSD",1717713090262,0.004,70839.0,70838.0,3.02958605]
["bitfinex","BTCUSD",1717713090461,0.004,70839.0,70838.0,3.02758605]
["bitfinex","BTCUSD",1717713090668,0.004,70839.0,70838.0,3.08798605]
["bitfinex","BTCUSD",1717713090870,0.085,70839.0,70838.0,2.88798605]
["bitfinex","BTCUSD",1717713091242,0.2351,70839.0,70838.0,2.88798605]
["bitfinex","BTCUSD",1717713091696,0.2351,70839.0,70838.0,3.08798605]
["bitfinex","BTCUSD",1717713092327,0.2351,70839.0,70838.0,3.08998605]
["bitfinex","BTCUSD",1717713092528,0.2351,70839.0,70838.0,3.08798605]
["bitfinex","BTCUSD",1717713092730,0.2351,70839.0,70838.0,3.08998605]
["bitfinex","BTCUSD",1717713093197,0.085,70839.0,70838.0,3.08998605]
["bitfinex","BTCUSD",1717713093416,0.085,70839.0,70838.0,3.37232005]
["bitfinex","BTCUSD",1717713093616,0.004,70839.0,70838.0,3.37232005]
["bitfinex","BTCUSD",1717713094760,0.004,70839.0,70838.0,3.70802005]
["bitfinex","BTCUSD",1717713094976,0.004,70839.0,70838.0,3.47232005]
["bitfinex","BTCUSD",1717713096520,0.004,70839.0,70838.0,3.41192005]
["bitfinex","BTCUSD",1717713096736,0.004,70839.0,70838.0,3.47232005]
["bitfinex","BTCUSD",1717713096951,0.004,70839.0,70838.0,3.57232005]
["bitfinex","BTCUSD",1717713097393,0.004,70839.0,70838.0,3.57231646]
["bitfinex","BTCUSD",1717713100461,0.004,70839.0,70838.0,3.51191646]
["bitfinex","BTCUSD",1717713100685,0.004,70839.0,70838.0,3.57231646]
["bitfinex","BTCUSD",1717713102933,0.004,70839.0,70838.0,3.89679252]
["bitfinex","BTCUSD",1717713103138,0.004,70839.0,70838.0,3.98494562]
["bitfinex","BTCUSD",1717713103360,0.004,70839.0,70838.0,3.94280356]
["bitfinex","BTCUSD",1717713103719,0.004,70839.0,70838.0,3.88240356]
["bitfinex","BTCUSD",1717713104110,0.004,70839.0,70838.0,3.94280356]
["bitfinex","BTCUSD",1717713105884,0.00863,70848.0,70847.0,1.1924553]
["bitfinex","BTCUSD",1717713106105,0.00863,70848.0,70847.0,2.80741976]
["bitfinex","BTCUSD",1717713106322,0.08953,70848.0,70847.0,2.95384542]
["bitfinex","BTCUSD",1717713106567,0.08953,70848.0,70847.0,2.75384542]
["bitfinex","BTCUSD",1717713107472,0.08953,70848.0,70847.0,2.75484542]
["bitfinex","BTCUSD",1717713108796,0.08953,70848.0,70847.0,2.75584542]
["bitfinex","BTCUSD",1717713109636,0.08953,70848.0,70847.0,2.95584542]
["bitfinex","BTCUSD",1717713110271,0.08953,70848.0,70847.0,2.75584542]
["bitfinex","BTCUSD",1717713111154,0.08953,70848.0,70847.0,3.03814342]
["bitfinex","BTCUSD",1717713113306,0.08953,70848.0,70847.0,3.23814342]
["bitfinex","BTCUSD",1717713113468,0.08953,70848.0,70847.0,3.03814342]
["bitfinex","BTCUSD",1717713113670,0.08953,70848.0,70847.0,2.71783512]
["bitfinex","BTCUSD",1717713114705,0.08953,70848.0,70847.0,3.23814342]
["bitfinex","BTCUSD",1717713116295,0.08953,70848.0,70847.0,3.32631222]
["bitfinex","BTCUSD",1717713117474,0.08953,70848.0,70847.0,3.12631222]
["bitfinex","BTCUSD",1717713117662,0.08953,70848.0,70847.0,3.32631222]
["bitfinex","BTCUSD",1717713118402,0.00863,70848.0,70847.0,3.32631222]
["bitfinex","BTCUSD",1717713119220,0.00863,70848.0,70847.0,3.32431222]
["bitfinex","BTCUSD",1717713119372,0.00863,70848.0,70847.0,3.32631222]
["bitfinex","BTCUSD",1717713119581,0.00863,70848.0,70847.0,3.42831222]
["bitfinex","BTCUSD",1717713120224,0.00863,70848.0,70847.0,3.36591222]
["bitfinex","BTCUSD",1717713120625,0.00863,70848.0,70847.0,3.22631222]
["bitfinex","BTCUSD",1717713120826,0.00863,70848.0,70847.0,2.90700392]
["bitfinex","BTCUSD",1717713121027,0.00863,70848.0,70847.0,2.90600392]
["bitfinex","BTCUSD",1717713121234,0.00863,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713121634,0.00863,70848.0,70847.0,2.92405432]
["bitfinex","BTCUSD",1717713121885,0.00863,70848.0,70847.0,3.44436262]
["bitfinex","BTCUSD",1717713122467,0.00863,70848.0,70847.0,3.44636262]
["bitfinex","BTCUSD",1717713122891,0.00863,70848.0,70847.0,3.44436262]
["bitfinex","BTCUSD",1717713123110,0.00863,70848.0,70847.0,3.44636262]
["bitfinex","BTCUSD",1717713123314,0.00863,70848.0,70847.0,3.44436262]
["bitfinex","BTCUSD",1717713124221,0.00863,70848.0,70847.0,3.48648641]
["bitfinex","BTCUSD",1717713124628,0.00863,70848.0,70847.0,3.28648641]
["bitfinex","BTCUSD",1717713124833,0.00863,70848.0,70847.0,3.22608641]
["bitfinex","BTCUSD",1717713125064,0.00863,70848.0,70847.0,3.28648641]
["bitfinex","BTCUSD",1717713125931,0.08533,70848.0,70847.0,3.22608641]
["bitfinex","BTCUSD",1717713126120,0.24583,70848.0,70847.0,3.28648641]
["bitfinex","BTCUSD",1717713126330,0.24583,70848.0,70847.0,3.28656521]
["bitfinex","BTCUSD",1717713126533,0.24583,70848.0,70847.0,2.96625691]
["bitfinex","BTCUSD",1717713127381,0.24583,70848.0,70847.0,3.24436262]
["bitfinex","BTCUSD",1717713127636,0.24583,70848.0,70847.0,2.92405432]
["bitfinex","BTCUSD",1717713128041,0.24583,70848.0,70847.0,3.24436262]
["bitfinex","BTCUSD",1717713128253,0.24583,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713128475,0.24583,70848.0,70847.0,3.24436262]
["bitfinex","BTCUSD",1717713128691,0.24583,70848.0,70847.0,3.24236262]
["bitfinex","BTCUSD",1717713128868,0.24583,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713129075,0.00863,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713130149,0.00863,70848.0,70847.0,3.18296262]
["bitfinex","BTCUSD",1717713130569,0.00863,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713130989,0.00863,70848.0,70847.0,3.28557835]
["bitfinex","BTCUSD",1717713131623,0.00863,70848.0,70847.0,2.96527005]
["bitfinex","BTCUSD",1717713132093,0.00863,70848.0,70847.0,3.28557835]
["bitfinex","BTCUSD",1717713132325,0.00863,70848.0,70847.0,2.96527005]
["bitfinex","BTCUSD",1717713132965,0.00863,70848.0,70847.0,2.96527401]
["bitfinex","BTCUSD",1717713133217,0.00863,70848.0,70847.0,2.92305432]
["bitfinex","BTCUSD",1717713133429,0.00863,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713133632,0.00863,70848.0,70847.0,2.92305432]
["bitfinex","BTCUSD",1717713134067,0.00863,70848.0,70847.0,3.24336262]
["bitfinex","BTCUSD",1717713134713,0.00863,70848.0,70847.0,3.24335277]
["bitfinex","BTCUSD",1717713134925,0.00863,70848.0,70847.0,2.92304447]
["bitfinex","BTCUSD",1717713135135,0.00863,70848.0,70847.0,3.24335277]
["bitfinex","BTCUSD",1717713135350,0.00863,70848.0,70847.0,2.92304447]
["bitfinex","BTCUSD",1717713135563,0.00863,70848.0,70847.0,3.09693696]
["bitfinex","BTCUSD",1717713135768,0.00863,70848.0,70847.0,3.24335277]
["bitfinex","BTCUSD",1717713136193,0.00863,70848.0,70847.0,3.24235277]
["bitfinex","BTCUSD",1717713136612,0.00863,70848.0,70847.0,3.24335277]
["bitfinex","BTCUSD",1717713137286,0.00863,70848.0,70847.0,3.305689]
["bitfinex","BTCUSD",1717713137467,0.00863,70848.0,70847.0,3.306689]
["bitfinex","BTCUSD",1717713138244,0.00863,70848.0,70847.0,3.40504463]
["bitfinex","BTCUSD",1717713138646,0.00863,70848.0,70847.0,3.55761304]
["bitfinex","BTCUSD",1717713138980,0.00863,70848.0,70847.0,3.34157681]
["bitfinex","BTCUSD",1717713139599,0.00863,70848.0,70847.0,3.02126851]
["bitfinex","BTCUSD",1717713139799,0.00863,70848.0,70847.0,3.08462799]
["bitfinex","BTCUSD",1717713140431,0.00863,70848.0,70847.0,3.34453629]
["bitfinex","BTCUSD",1717713140606,0.00863,70848.0,70847.0,3.40493629]
["bitfinex","BTCUSD",1717713140802,0.00863,70848.0,70847.0,3.34453629]
["bitfinex","BTCUSD",1717713141028,0.00863,70848.0,70847.0,3.40493629]
["bitfinex","BTCUSD",1717713141434,0.00863,70848.0,70847.0,3.34454553]
["bitfinex","BTCUSD",1717713141612,0.08763,70848.0,70847.0,3.34157681]
["bitfinex","BTCUSD",1717713141809,0.08763,70848.0,70847.0,3.4049452]
["bitfinex","BTCUSD",1717713142133,0.24993,70848.0,70847.0,3.34157681]
["bitfinex","BTCUSD",1717713143139,0.24993,70848.0,70847.0,3.05927881]
["bitfinex","BTCUSD",1717713143563,0.24993,70848.0,70847.0,2.99887881]
["bitfinex","BTCUSD",1717713143773,0.24993,70848.0,70847.0,3.05927881]
["bitfinex","BTCUSD",1717713144197,0.24993,70848.0,70847.0,2.99887881]
["bitfinex","BTCUSD",1717713144613,0.24993,70848.0,70847.0,3.05927881]
["bitfinex","BTCUSD",1717713145047,0.24993,70848.0,70847.0,2.99887881]
["bitfinex","BTCUSD",1717713145257,0.24993,70848.0,70847.0,3.05927881]
["bitfinex","BTCUSD",1717713145734,0.24993,70848.0,70847.0,3.0613765]
["bitfinex","BTCUSD",1717713145915,0.08763,70848.0,70847.0,3.0613765]
["bitfinex","BTCUSD",1717713146559,0.08763,70848.0,70847.0,2.91496069]
["bitfinex","BTCUSD",1717713146785,0.08763,70848.0,70847.0,3.14589323]
["bitfinex","BTCUSD",1717713147000,0.08763,70848.0,70847.0,3.0613765]
["bitfinex","BTCUSD",1717713147217,0.08763,70848.0,70847.0,3.14589323]
["bitfinex","BTCUSD",1717713148117,0.08763,70848.0,70847.0,3.14589338]
["bitfinex","BTCUSD",1717713149648,0.08763,70848.0,70847.0,3.07549338]
["bitfinex","BTCUSD",1717713149867,0.08763,70848.0,70847.0,3.13589338]
["bitfinex","BTCUSD",1717713150120,0.08763,70848.0,70847.0,3.14589338]
["bitfinex","BTCUSD",1717713150324,0.08763,70848.0,70847.0,2.99719338]
["bitfinex","BTCUSD",1717713150762,0.08763,70848.0,70847.0,2.98719338]
["bitfinex","BTCUSD",1717713151247,0.24993,70848.0,70847.0,2.14933372]
["bitfinex","BTCUSD",1717713151435,0.24993,70848.0,70847.0,0.39283489]
["bitfinex","BTCUSD",1717713151693,0.391077,70848.0,70847.0,0.24841596]
["bitfinex","BTCUSD",1717713151929,0.3977259,70848.0,70847.0,0.24841596]
["bitfinex","BTCUSD",1717713152142,0.90099233,70848.0,70847.0,0.102]
["bitfinex","BTCUSD",1717713152354,0.3977259,70848.0,70847.0,0.102]
["bitfinex","BTCUSD",1717713152574,0.46119916,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1717713152794,0.46119916,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717713153028,0.53280736,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1717713153258,0.53480736,70848.0,70847.0,0.002]
["bitfinex","BTCUSD",1717713153476,0.57709692,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717713153713,0.48253936,70848.0,70847.0,0.001]
["bitfinex","BTCUSD",1717713153946,0.4007259,70848.0,70847.0,75.002]
["bitfinex","BTCUSD",1717713154384,0.393077,70848.0,70847.0,75.001]
["bitfinex","BTCUSD",1717713154600,0.391077,70848.0,70847.0,75.0]
["bitfinex","BTCUSD",1717713154814,0.392077,70848.0,70847.0,75.001]
["bitfinex","BTCUSD",1717713155038,0.392077,70848.0,70847.0,75.201]
["bitfinex","BTCUSD",1717713156131,0.25093,70848.0,70847.0,75.6842451]
["bitfinex","BTCUSD",1717713156351,0.25293,70848.0,70847.0,75.6852451]
["bitfinex","BTCUSD",1717713156851,0.24993,70848.0,70847.0,75.6832451]
["bitfinex","BTCUSD",1717713157044,0.25193,70848.0,70847.0,75.53912723]
["bitfinex","BTCUSD",1717713157312,0.25293,70848.0,70847.0,50.54012723]
["bitfinex","BTCUSD",1717713157762,0.24993,70848.0,70847.0,50.53812723]
["bitfinex","BTCUSD",1717713157978,0.25293,70848.0,70847.0,25.54012723]
["bitfinex","BTCUSD",1717713158188,0.25293,70848.0,70847.0,25.6842451]
["bitfinex","BTCUSD",1717713158873,0.25293,70848.0,70847.0,0.6842451]
["bitfinex","BTCUSD",1717713159138,0.25293,70848.0,70847.0,0.68234807]
["bitfinex","BTCUSD",1717713159337,0.25746712,70848.0,70847.0,0.68134807]
["bitfinex","BTCUSD",1717713159764,0.26046712,70848.0,70847.0,0.68334807]
["bitfinex","BTCUSD",1717713159982,0.26018494,70848.0,70847.0,0.68334807]
["bitfinex","BTCUSD",1717713160649,0.25618494,70848.0,70847.0,0.68134807]
["bitfinex","BTCUSD",1717713160855,0.25618494,70848.0,70847.0,0.68234807]
["bitfinex","BTCUSD",1717713161064,0.25918494,70848.0,70847.0,0.76158288]
["bitfinex","BTCUSD",1717713161272,0.25918494,70848.0,70847.0,0.76058288]
["bitfinex","BTCUSD",1717713161480,0.25918494,70848.0,70847.0,0.76158288]
["bitfinex","BTCUSD",1717713161691,0.26018494,70848.0,70847.0,0.76158288]
["bitfinex","BTCUSD",1717713161878,0.25364782,70848.0,70847.0,0.76158288]
["bitfinex","BTCUSD",1717713163016,0.25164782,70848.0,70847.0,0.76058288]
["bitfinex","BTCUSD",1717713163467,0.25364782,70848.0,70847.0,0.76158288]
["bitfinex","BTCUSD",1717713166352,0.25364782,70848.0,70847.0,0.68334807]
["bitfinex","BTCUSD",1717713174326,0.25364782,70848.0,70847.0,250.68334807]
["bitfinex","BTCUSD",1717713175250,0.25364782,70848.0,70847.0,250.47303977]
["bitfinex","BTCUSD",1717713176867,0.25364782,70848.0,70847.0,250.78334807]
["bitfinex","BTCUSD",1717713178493,0.08824782,70848.0,70847.0,250.78334807]
["bitfinex","BTCUSD",1717713178711,0.08824782,70848.0,70847.0,250.92846594]
["bitfinex","BTCUSD",1717713179383,0.08824782,70848.0,70847.0,250.61815764]
["bitfinex","BTCUSD",1717713180315,0.08824782,70848.0,70847.0,250.92846594]
["bitfinex","BTCUSD",1717713181152,0.08824782,70848.0,70847.0,0.92846594]
["bitfinex","BTCUSD",1717713181358,0.08824782,70848.0,70847.0,0.93096603]
["bitfinex","BTCUSD",1717713181595,0.08824782,70848.0,70847.0,0.87056603]
["bitfinex","BTCUSD",1717713181813,0.08824782,70848.0,70847.0,0.93096603]
["bitfinex","BTCUSD",1717713182038,0.08824782,70848.0,70847.0,0.8703729]
["bitfinex","BTCUSD",1717713182257,0.08824782,70848.0,70847.0,0.9307729]
["bitfinex","BTCUSD",1717713183548,0.08824782,70848.0,70847.0,0.7852451]
["bitfinex","BTCUSD",1717713183774,0.08824782,70848.0,70847.0,0.93108855]
["bitfinex","BTCUSD",1717713185104,0.08824782,70848.0,70847.0,0.7852451]
["bitfinex","BTCUSD",1717713185316,0.08824782,70848.0,70847.0,0.93140999]
["bitfinex","BTCUSD",1717713188197,0.08824782,70848.0,70847.0,0.87100999]
["bitfinex","BTCUSD",1717713188438,0.08824782,70848.0,70847.0,0.93140999]
["bitfinex","BTCUSD",1717713189409,0.01234782,70848.0,70847.0,0.93140999]
["bitfinex","BTCUSD",1717713191124,0.01234782,70848.0,70847.0,0.87100999]
["bitfinex","BTCUSD",1717713193600,0.01234782,70848.0,70847.0,0.81289212]
["bitfinex","BTCUSD",1717713193850,0.01234782,70848.0,70847.0,1.10944112]
["bitfinex","BTCUSD",1717713195158,0.01234782,70848.0,70847.0,2.36714112]
["bitfinex","BTCUSD",1717713195364,0.01234782,70848.0,70847.0,2.51574388]
["bitfinex","BTCUSD",1717713196029,0.01234782,70848.0,70847.0,2.43811463]
["bitfinex","BTCUSD",1717713196287,0.01034782,70848.0,70847.0,2.57165899]
["bitfinex","BTCUSD",1717713196493,0.01034782,70848.0,70847.0,2.57265899]
["bitfinex","BTCUSD",1717713196724,0.01234782,70848.0,70847.0,2.57265899]
["bitfinex","BTCUSD",1717713197295,0.004,70849.0,70848.0,250.44910748]
["bitfinex","BTCUSD",1717713197496,0.004,70849.0,70848.0,250.76294754]
["bitfinex","BTCUSD",1717713197706,0.004,70849.0,70848.0,250.88827348]
["bitfinex","BTCUSD",1717713198358,0.004,70849.0,70848.0,251.12447348]
["bitfinex","BTCUSD",1717713198820,0.004,70849.0,70848.0,251.12547348]
["bitfinex","BTCUSD",1717713199026,0.004,70849.0,70848.0,251.12647348]
["bitfinex","BTCUSD",1717713199444,0.004,70849.0,70848.0,252.38417348]
["bitfinex","BTCUSD",1717713199660,0.004,70849.0,70848.0,2.3965213]
["bitfinex","BTCUSD",1717713200928,0.004,70849.0,70848.0,2.6788153]
["bitfinex","BTCUSD",1717713203647,0.004,70849.0,70848.0,2.7788153]
["bitfinex","BTCUSD",1717713203862,0.004,70849.0,70848.0,2.9788153]
["bitfinex","BTCUSD",1717713204823,0.004,70849.0,70848.0,2.83239417]
["bitfinex","BTCUSD",1717713205028,0.004,70849.0,70848.0,3.12202747]
["bitfinex","BTCUSD",1717713205236,0.004,70849.0,70848.0,3.12102747]
["bitfinex","BTCUSD",1717713205447,0.004,70849.0,70848.0,3.45027384]
["bitfinex","BTCUSD",1717713205673,0.004,70849.0,70848.0,3.35027384]
["bitfinex","BTCUSD",1717713205875,0.004,70849.0,70848.0,3.36309808]
["bitfinex","BTCUSD",1717713206284,0.004,70849.0,70848.0,3.45027419]
["bitfinex","BTCUSD",1717713206691,0.004,70849.0,70848.0,3.45127419]
["bitfinex","BTCUSD",1717713206864,0.004,70849.0,70848.0,3.45027419]
["bitfinex","BTCUSD",1717713207274,0.004,70849.0,70848.0,3.40428546]
["bitfinex","BTCUSD",1717713208075,0.004,70849.0,70848.0,3.40228546]
["bitfinex","BTCUSD",1717713208277,0.004,70849.0,70848.0,3.46368546]
["bitfinex","BTCUSD",1717713208854,0.004,70849.0,70848.0,3.46568546]
["bitfinex","BTCUSD",1717713209461,0.004,70849.0,70848.0,3.42149808]
["bitfinex","BTCUSD",1717713210870,0.009482,70858.0,70857.0,0.261129]
["bitfinex","BTCUSD",1717713211062,0.009482,70858.0,70857.0,0.99000684]
["bitfinex","BTCUSD",1717713211234,0.009482,70858.0,70857.0,2.24770684]
["bitfinex","BTCUSD",1717713212282,0.009482,70858.0,70857.0,2.24870684]
["bitfinex","BTCUSD",1717713212503,0.009482,70858.0,70857.0,2.24970684]
["bitfinex","BTCUSD",1717713213237,0.009482,70858.0,70857.0,2.24970165]
["bitfinex","BTCUSD",1717713217338,0.009482,70858.0,70857.0,2.24970227]
["bitfinex","BTCUSD",1717713218041,0.009482,70858.0,70857.0,2.24870227]
["bitfinex","BTCUSD",1717713218223,0.009482,70858.0,70857.0,2.24770227]
["bitfinex","BTCUSD",1717713218464,0.009482,70858.0,70857.0,2.24870227]
["bitfinex","BTCUSD",1717713218670,0.009482,70858.0,70857.0,2.24970227]
["bitfinex","BTCUSD",1717713219897,0.009482,70858.0,70857.0,2.48220227]
["bitfinex","BTCUSD",1717713221424,0.009482,70858.0,70857.0,2.24970227]
["bitfinex","BTCUSD",1717713222653,0.009482,70858.0,70857.0,2.17930227]
["bitfinex","BTCUSD",1717713222855,0.009482,70858.0,70857.0,2.23970227]
["bitfinex","BTCUSD",1717713223043,0.009482,70858.0,70857.0,2.24970227]
["bitfinex","BTCUSD",1717713223663,0.009482,70858.0,70857.0,2.26672529]
["bitfinex","BTCUSD",1717713223859,0.009482,70858.0,70857.0,2.19632529]
["bitfinex","BTCUSD",1717713224065,0.009482,70858.0,70857.0,2.25672529]
["bitfinex","BTCUSD",1717713224755,0.009482,70858.0,70857.0,2.12031995]
["bitfinex","BTCUSD",1717713224902,0.009482,70858.0,70857.0,2.2667261]
["bitfinex","BTCUSD",1717713225952,0.009482,70858.0,70857.0,2.1963261]
["bitfinex","BTCUSD",1717713226339,0.251782,70858.0,70857.0,2.2567261]
["bitfinex","BTCUSD",1717713226549,0.251782,70858.0,70857.0,2.20632694]
["bitfinex","BTCUSD",1717713226757,0.251782,70858.0,70857.0,2.26672694]
["bitfinex","BTCUSD",1717713227595,0.009482,70858.0,70857.0,2.43012694]
["bitfinex","BTCUSD",1717713228016,0.009482,70858.0,70857.0,2.26672694]
["bitfinex","BTCUSD",1717713228467,0.009482,70858.0,70857.0,2.20632694]
["bitfinex","BTCUSD",1717713228670,0.009482,70858.0,70857.0,2.26672694]
["bitfinex","BTCUSD",1717713229262,0.009482,70858.0,70857.0,2.34602694]
["bitfinex","BTCUSD",1717713229468,0.009482,70858.0,70857.0,2.28562694]
["bitfinex","BTCUSD",1717713229672,0.009482,70858.0,70857.0,2.34602694]
["bitfinex","BTCUSD",1717713233230,0.009482,70858.0,70857.0,2.02571864]
["bitfinex","BTCUSD",1717713233434,0.009482,70858.0,70857.0,2.34602694]
["bitfinex","BTCUSD",1717713233636,0.009482,70858.0,70857.0,2.12571864]
["bitfinex","BTCUSD",1717713233853,0.009482,70858.0,70857.0,2.34602694]
["bitfinex","BTCUSD",1717713235644,0.009482,70858.0,70857.0,2.50512694]
["bitfinex","BTCUSD",1717713235839,0.009482,70858.0,70857.0,2.18481864]
["bitfinex","BTCUSD",1717713236425,0.009482,70858.0,70857.0,2.18481811]
["bitfinex","BTCUSD",1717713237159,0.009482,70858.0,70857.0,2.50512641]
["bitfinex","BTCUSD",1717713237361,0.009482,70858.0,70857.0,2.18481811]
["bitfinex","BTCUSD",1717713237568,0.009482,70858.0,70857.0,2.26672641]
["bitfinex","BTCUSD",1717713237812,0.009482,70858.0,70857.0,2.54898441]
["bitfinex","BTCUSD",1717713237960,0.009482,70858.0,70857.0,2.79368441]
["bitfinex","BTCUSD",1717713238380,0.009482,70858.0,70857.0,2.8818807]
["bitfinex","BTCUSD",1717713241151,0.009482,70858.0,70857.0,2.88187186]
["bitfinex","BTCUSD",1717713242132,0.009482,70858.0,70857.0,2.98187186]
["bitfinex","BTCUSD",1717713242333,0.009482,70858.0,70857.0,3.22410456]
["bitfinex","BTCUSD",1717713242980,0.009482,70858.0,70857.0,2.98187186]
["bitfinex","BTCUSD",1717713243343,0.009482,70858.0,70857.0,2.98087186]
["bitfinex","BTCUSD",1717713243750,0.009482,70858.0,70857.0,2.98187186]
["bitfinex","BTCUSD",1717713244179,0.009482,70858.0,70857.0,2.98087186]
["bitfinex","BTCUSD",1717713244397,0.009482,70858.0,70857.0,2.98187186]
["bitfinex","BTCUSD",1717713245298,0.1613,70868.0,70867.0,0.151109]
["bitfinex","BTCUSD",1717713245509,0.1613,70868.0,70867.0,0.86523385]
["bitfinex","BTCUSD",1717713245691,0.2371,70868.0,70867.0,0.92563385]
["bitfinex","BTCUSD",1717713247786,0.0758,70868.0,70867.0,0.93563385]
["bitfinex","BTCUSD",1717713247953,0.2322,70871.0,70868.0,0.3203083]
["bitfinex","BTCUSD",1717713248255,0.2322,70871.0,70868.0,0.77523185]
["bitfinex","BTCUSD",1717713249325,0.2322,70871.0,70868.0,0.77623185]
["bitfinex","BTCUSD",1717713249760,0.2322,70871.0,70868.0,0.82663185]
["bitfinex","BTCUSD",1717713250186,0.2322,70871.0,70868.0,0.83663185]
["bitfinex","BTCUSD",1717713250394,0.2322,70871.0,70868.0,0.89097255]
["bitfinex","BTCUSD",1717713250990,0.2322,70871.0,70868.0,0.88097255]
["bitfinex","BTCUSD",1717713251226,0.2322,70871.0,70868.0,0.88197255]
["bitfinex","BTCUSD",1717713252652,0.2322,70871.0,70868.0,0.89197255]
["bitfinex","BTCUSD",1717713253404,0.2322,70871.0,70868.0,0.83763185]
["bitfinex","BTCUSD",1717713254024,0.0773,70871.0,70868.0,0.83763185]
["bitfinex","BTCUSD",1717713255088,0.0773,70871.0,70868.0,0.83663185]
["bitfinex","BTCUSD",1717713255369,0.0776,70872.0,70868.0,0.83663185]
["bitfinex","BTCUSD",1717713255819,0.0776,70872.0,70868.0,0.83763185]
["bitfinex","BTCUSD",1717713256299,0.1649,70869.0,70868.0,0.83763185]
["bitfinex","BTCUSD",1717713256516,0.004,70869.0,70868.0,0.83763185]
["bitfinex","BTCUSD",1717713258222,0.004,70869.0,70868.0,0.98274972]
["bitfinex","BTCUSD",1717713259198,0.004,70869.0,70868.0,0.98273819]
["bitfinex","BTCUSD",1717713259688,0.004,70869.0,70868.0,0.83762032]
["bitfinex","BTCUSD",1717713259902,0.0776,70872.0,70868.0,0.83762032]
["bitfinex","BTCUSD",1717713259903,0.0776,70872.0,70871.0,0.01]
["bitfinex","BTCUSD",1717713260114,0.0776,70872.0,70871.0,0.68451332]
["bitfinex","BTCUSD",1717713261347,0.0776,70872.0,70871.0,0.82661432]
["bitfinex","BTCUSD",1717713261981,0.0776,70872.0,70871.0,0.82761432]
["bitfinex","BTCUSD",1717713262120,0.0776,70872.0,70871.0,0.97273219]
["bitfinex","BTCUSD",1717713262733,0.0776,70872.0,70871.0,0.82761432]
["bitfinex","BTCUSD",1717713265055,0.0776,70872.0,70871.0,0.61730602]
["bitfinex","BTCUSD",1717713266002,0.004,70879.0,70878.0,0.1]
["bitfinex","BTCUSD",1717713266196,0.004,70879.0,70878.0,0.72411332]
["bitfinex","BTCUSD",1717713266384,0.0801,70879.0,70878.0,0.72411332]
["bitfinex","BTCUSD",1717713267047,0.236,70879.0,70878.0,0.72411332]
["bitfinex","BTCUSD",1717713267475,0.236,70879.0,70878.0,0.72511332]
["bitfinex","BTCUSD",1717713269574,0.236,70879.0,70878.0,0.72611332]
["bitfinex","BTCUSD",1717713273551,0.236,70879.0,70878.0,0.41580502]
["bitfinex","BTCUSD",1717713276593,0.236,70879.0,70878.0,250.41580502]
["bitfinex","BTCUSD",1717713278418,0.236,70879.0,70878.0,250.72611332]
["bitfinex","BTCUSD",1717713278683,0.236,70879.0,70878.0,0.72611332]
["bitfinex","BTCUSD",1717713280881,0.236,70879.0,70878.0,0.71580502]
["bitfinex","BTCUSD",1717713281127,0.377085,70879.0,70878.0,0.44838609]
["bitfinex","BTCUSD",1717713281345,0.377085,70879.0,70878.0,0.24838609]
["bitfinex","BTCUSD",1717713281511,0.377085,70879.0,70878.0,0.14838609]
["bitfinex","BTCUSD",1717713285490,0.377085,70879.0,70878.0,0.24838609]
["bitfinex","BTCUSD",1717713286647,0.377085,70879.0,70878.0,0.24838586]
["bitfinex","BTCUSD",1717713287205,0.377085,70879.0,70878.0,0.44838586]
["bitfinex","BTCUSD",1717713291831,0.377085,70879.0,70878.0,0.24838586]
["bitfinex","BTCUSD",1717713292520,0.8135244,70879.0,70878.0,0.24838586]
["bitfinex","BTCUSD",1717713292722,0.91056617,70879.0,70878.0,0.24839822]
["bitfinex","BTCUSD",1717713292896,0.91056617,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713292897,1.01628792,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713293308,1.01639954,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713293917,1.19273717,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713294320,1.00576876,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713294765,1.19275771,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713294921,1.29858043,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713295364,1.29856559,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713296429,1.18725644,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713296636,1.2930491,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713297246,0.2326,70871.0,70870.0,0.3]
["bitfinex","BTCUSD",1717713297901,0.373701,70871.0,70870.0,0.3]
["bitfinex","BTCUSD",1717713298848,0.373701,70871.0,70870.0,0.1]
["bitfinex","BTCUSD",1717713299293,0.292101,70871.0,70870.0,0.1]
["bitfinex","BTCUSD",1717713299493,0.372607,70868.0,70867.0,1.2577]
["bitfinex","BTCUSD",1717713300941,0.375607,70868.0,70867.0,1.2597]
["bitfinex","BTCUSD",1717713302080,0.375607,70868.0,70867.0,0.002]
["bitfinex","BTCUSD",1717713304727,0.42374566,70868.0,70867.0,0.002]
["bitfinex","BTCUSD",1717713306713,0.144107,70868.0,70867.0,0.30311893]
["bitfinex","BTCUSD",1717713306933,0.144107,70868.0,70867.0,0.71592723]
["bitfinex","BTCUSD",1717713307162,0.144107,70868.0,70867.0,0.70561893]
["bitfinex","BTCUSD",1717713307390,0.144107,70868.0,70867.0,0.50561893]
["bitfinex","BTCUSD",1717713307609,0.144107,70868.0,70867.0,0.70561893]
["bitfinex","BTCUSD",1717713309213,0.003,70868.0,70867.0,0.72818278]
["bitfinex","BTCUSD",1717713309429,0.003,70868.0,70867.0,0.71502723]
["bitfinex","BTCUSD",1717713312646,0.00266128,70868.0,70867.0,0.71502723]
["bitfinex","BTCUSD",1717713314112,0.00266128,70868.0,70867.0,0.78822359]
["bitfinex","BTCUSD",1717713315653,0.00266128,70868.0,70867.0,0.71502723]
["bitfinex","BTCUSD",1717713316083,0.00266128,70868.0,70867.0,0.78822432]
["bitfinex","BTCUSD",1717713317003,0.00266128,70868.0,70867.0,0.84862432]
["bitfinex","BTCUSD",1717713322545,0.00266128,70868.0,70867.0,0.78822432]
["bitfinex","BTCUSD",1717713322748,0.00266128,70868.0,70867.0,0.71242432]
["bitfinex","BTCUSD",1717713322973,0.00266128,70868.0,70867.0,0.77282432]
["bitfinex","BTCUSD",1717713324447,0.00266128,70868.0,70867.0,0.70211602]
["bitfinex","BTCUSD",1717713324662,0.00266128,70868.0,70867.0,0.77282432]
["bitfinex","BTCUSD",1717713328267,0.00266128,70868.0,70867.0,0.71242432]
["bitfinex","BTCUSD",1717713328483,0.00266128,70868.0,70867.0,0.71242655]
["bitfinex","BTCUSD",1717713328694,0.00266128,70868.0,70867.0,0.77282655]
["bitfinex","BTCUSD",1717713329548,0.00266128,70868.0,70867.0,0.69962723]
["bitfinex","BTCUSD",1717713329724,0.00266128,70868.0,70867.0,0.77282737]
["bitfinex","BTCUSD",1717713331235,0.00266128,70868.0,70867.0,0.69962723]
["bitfinex","BTCUSD",1717713331445,0.00266128,70868.0,70867.0,0.77282641]
["bitfinex","BTCUSD",1717713331718,0.00266128,70868.0,70867.0,0.79412641]
["bitfinex","BTCUSD",1717713331924,0.00266128,70868.0,70867.0,0.85452641]
["bitfinex","BTCUSD",1717713332345,0.00266128,70868.0,70867.0,0.99964428]
["bitfinex","BTCUSD",1717713332981,0.00266128,70868.0,70867.0,1.00059028]
["bitfinex","BTCUSD",1717713333376,0.00352128,70868.0,70867.0,1.00059028]
["bitfinex","BTCUSD",1717713335707,0.00352128,70868.0,70867.0,1.00058956]
["bitfinex","BTCUSD",1717713341541,0.00352128,70868.0,70867.0,0.85547169]
["bitfinex","BTCUSD",1717713344555,0.00352128,70868.0,70867.0,0.78227323]
["bitfinex","BTCUSD",1717713344777,0.00352128,70868.0,70867.0,0.85547255]
["bitfinex","BTCUSD",1717713353535,0.00352128,70868.0,70867.0,0.8554727]
["bitfinex","BTCUSD",1717713356602,0.00352128,70868.0,70867.0,0.7950727]
["bitfinex","BTCUSD",1717713356813,0.00352128,70868.0,70867.0,0.8554727]
["bitfinex","BTCUSD",1717713357654,0.00352128,70868.0,70867.0,0.6451644]
["bitfinex","BTCUSD",1717713358275,0.00352128,70868.0,70867.0,0.8950727]
["bitfinex","BTCUSD",1717713358450,0.00352128,70868.0,70867.0,0.6451644]
["bitfinex","BTCUSD",1717713358814,0.00352128,70868.0,70867.0,0.9554727]
["bitfinex","BTCUSD",1717713359010,0.00352128,70868.0,70867.0,0.6451644]
["bitfinex","BTCUSD",1717713359211,0.00352128,70868.0,70867.0,0.9554727]
["bitfinex","BTCUSD",1717713359435,0.00352128,70868.0,70867.0,0.6451644]
["bitfinex","BTCUSD",1717713359596,0.00352128,70868.0,70867.0,0.9554727]
["bitfinex","BTCUSD",1717713359803,0.00352128,70868.0,70867.0,0.7142727]
["bitfinex","BTCUSD",1717713360846,0.2425,70871.0,70870.0,0.3]
["bitfinex","BTCUSD",1717713361050,0.141099,70872.0,70870.0,0.16741893]
["bitfinex","BTCUSD",1717713361303,0.141105,70869.0,70868.0,249.99647872]
["bitfinex","BTCUSD",1717713361488,0.383605,70869.0,70868.0,250.26389765]
["bitfinex","BTCUSD",1717713361694,0.383605,70869.0,70868.0,250.32429765]
["bitfinex","BTCUSD",1717713362041,0.383605,70869.0,70868.0,250.52429765]
["bitfinex","BTCUSD",1717713362042,0.222405,70869.0,70868.0,250.52429765]
["bitfinex","BTCUSD",1717713362376,0.222405,70869.0,70868.0,0.26741893]
["bitfinex","BTCUSD",1717713362620,0.222405,70869.0,70868.0,0.52781893]
["bitfinex","BTCUSD",1717713363030,0.223405,70869.0,70868.0,0.52881893]
["bitfinex","BTCUSD",1717713363512,0.223405,70869.0,70868.0,0.53912723]
["bitfinex","BTCUSD",1717713363934,0.223405,70869.0,70868.0,0.54012723]
["bitfinex","BTCUSD",1717713365186,0.223405,70869.0,70868.0,0.52981893]
["bitfinex","BTCUSD",1717713365747,0.223405,70869.0,70868.0,0.54012723]
["bitfinex","BTCUSD",1717713366824,0.224265,70869.0,70868.0,0.54012723]
["bitfinex","BTCUSD",1717713369089,0.142965,70869.0,70868.0,0.54012723]
["bitfinex","BTCUSD",1717713377108,0.00186,70869.0,70868.0,250.54012723]
["bitfinex","BTCUSD",1717713377540,0.00186,70869.0,70868.0,250.52981893]
["bitfinex","BTCUSD",1717713378020,0.00186,70869.0,70868.0,250.54012723]
["bitfinex","BTCUSD",1717713379804,0.142965,70869.0,70868.0,250.26941893]
["bitfinex","BTCUSD",1717713380009,0.382965,70869.0,70868.0,0.102]
["bitfinex","BTCUSD",1717713380420,0.73931054,70869.0,70868.0,0.102]
["bitfinex","BTCUSD",1717713380629,0.95800812,70869.0,70868.0,0.102]
["bitfinex","BTCUSD",1717713381399,1.18997634,70869.0,70868.0,0.102]
["bitfinex","BTCUSD",1717713381646,0.95800812,70869.0,70868.0,0.102]
["bitfinex","BTCUSD",1717713381817,0.95700812,70869.0,70868.0,0.1]
["bitfinex","BTCUSD",1717713381988,0.95700812,70869.0,70868.0,0.101]
["bitfinex","BTCUSD",1717713382414,1.02050088,70869.0,70868.0,0.101]
["bitfinex","BTCUSD",1717713382772,1.02050058,70869.0,70868.0,0.101]
["bitfinex","BTCUSD",1717713383194,1.02050058,70869.0,70868.0,0.001]
["bitfinex","BTCUSD",1717713383325,1.03250058,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713384647,0.73966746,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713384858,1.03250366,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713385293,0.73966746,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713385461,1.03250519,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713385789,0.73966746,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713387202,0.45745746,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713387586,0.393965,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713389734,0.45743305,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713389933,0.75027253,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713390359,0.91335058,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713390573,1.01913066,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713390773,1.70312195,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713390999,1.76352195,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713391441,2.04573195,70869.0,70868.0,0.002]
["bitfinex","BTCUSD",1717713391955,2.04573195,70869.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717713391956,0.661521,70868.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717713392172,1.18090658,70868.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717713392529,1.28663978,70868.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717713393226,1.43175765,70868.0,70867.0,0.000946]
["bitfinex","BTCUSD",1717713393402,1.44375765,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713394004,1.45775765,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713394261,1.35202445,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713394469,1.45775765,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713394613,1.35202445,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713395411,1.43657929,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713395846,1.43412196,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713396044,1.34956706,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713396256,1.43412171,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713398269,1.28900384,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713400607,1.20444919,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713401193,1.04378488,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713401600,1.04378325,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713401940,1.20473918,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713402096,1.35001358,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713402444,1.34984467,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713402785,1.1255068,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713403204,1.34999481,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713404451,1.43452058,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713405105,1.34999481,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713405347,1.43452058,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713406133,1.34999481,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713406336,1.1255068,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713406744,1.18890012,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713406951,1.35028599,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713407766,1.43481176,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713409394,1.4077208,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713409620,1.71575281,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713411599,1.71563995,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713412202,1.57052208,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713416386,1.57960347,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713416600,1.57052208,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713417399,1.26260293,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713418169,1.48757577,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713419450,1.26260293,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713419879,1.32619423,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713420094,1.41072069,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713420297,1.42002209,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713422436,1.33549563,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713424350,1.44115371,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713426888,1.33549563,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713430464,1.25019423,70868.0,70867.0,0.001946]
["bitfinex","BTCUSD",1717713431089,0.96798023,70868.0,70867.0,0.249046]
["bitfinex","BTCUSD",1717713431296,0.68576623,70868.0,70867.0,0.249046]
["bitfinex","BTCUSD",1717713432351,0.68689873,70868.0,70867.0,0.449046]
["bitfinex","BTCUSD",1717713432776,0.68689873,70868.0,70867.0,0.249046]
["bitfinex","BTCUSD",1717713433579,0.79274257,70868.0,70867.0,0.249046]
["bitfinex","BTCUSD",1717713434214,0.79382884,70868.0,70867.0,0.249046]
["bitfinex","BTCUSD",1717713435057,0.79382884,70868.0,70867.0,0.449046]
["bitfinex","BTCUSD",1717713435492,0.79382884,70868.0,70867.0,0.4593543]
["bitfinex","BTCUSD",1717713435914,0.20945149,70868.0,70867.0,0.4593543]
["bitfinex","BTCUSD",1717713436125,0.167107,70868.0,70867.0,0.4593543]
["bitfinex","BTCUSD",1717713437005,0.153107,70868.0,70867.0,0.4593543]
["bitfinex","BTCUSD",1717713437445,0.026,70868.0,70867.0,0.4593543]
["bitfinex","BTCUSD",1717713437661,0.014,70868.0,70867.0,0.5187543]
["bitfinex","BTCUSD",1717713437865,0.028,70868.0,70867.0,0.5187543]
["bitfinex","BTCUSD",1717713442330,0.028,70868.0,70867.0,0.66317323]
["bitfinex","BTCUSD",1717713445497,0.028,70868.0,70867.0,0.60277323]
["bitfinex","BTCUSD",1717713452473,0.028,70868.0,70867.0,0.69731338]
["bitfinex","BTCUSD",1717713456006,0.028,70868.0,70867.0,0.75771338]
["bitfinex","BTCUSD",1717713460961,0.028,70868.0,70867.0,0.66317323]
["bitfinex","BTCUSD",1717713463139,0.00086,70869.0,70868.0,249.972]
["bitfinex","BTCUSD",1717713463346,0.00086,70869.0,70868.0,250.0523]
["bitfinex","BTCUSD",1717713463543,0.00086,70869.0,70868.0,250.2626083]
["bitfinex","BTCUSD",1717713464545,0.01486,70869.0,70868.0,250.2626083]
["bitfinex","BTCUSD",1717713464956,0.01486,70869.0,70868.0,0.2906083]
["bitfinex","BTCUSD",1717713465582,0.01486,70869.0,70868.0,0.36782562]
["bitfinex","BTCUSD",1717713465789,0.02586,70869.0,70868.0,0.36882562]
["bitfinex","BTCUSD",1717713467728,0.02586,70869.0,70868.0,0.15851732]
["bitfinex","BTCUSD",1717713467945,0.02586,70869.0,70868.0,0.46882562]
["bitfinex","BTCUSD",1717713469146,0.02586,70869.0,70868.0,0.25851732]
["bitfinex","BTCUSD",1717713469353,0.02586,70869.0,70868.0,0.46882562]
["bitfinex","BTCUSD",1717713470713,0.02586,70869.0,70868.0,0.3916083]
["bitfinex","BTCUSD",1717713472010,0.02586,70869.0,70868.0,0.79162723]
["bitfinex","BTCUSD",1717713473149,0.01486,70869.0,70868.0,0.79062723]
["bitfinex","BTCUSD",1717713473378,0.02586,70869.0,70868.0,0.79162723]
["bitfinex","BTCUSD",1717713474035,0.01186,70869.0,70868.0,0.79162723]
["bitfinex","BTCUSD",1717713474290,0.01186,70869.0,70868.0,0.48131893]
["bitfinex","BTCUSD",1717713474510,0.02286,70869.0,70868.0,0.79262723]
["bitfinex","BTCUSD",1717713474726,0.02286,70869.0,70868.0,0.86100502]
["bitfinex","BTCUSD",1717713475405,0.02286,70869.0,70868.0,0.83600502]
["bitfinex","BTCUSD",1717713476046,0.02286,70869.0,70868.0,0.52569672]
["bitfinex","BTCUSD",1717713476505,0.02286,70869.0,70868.0,0.88643423]
["bitfinex","BTCUSD",1717713477593,0.01186,70869.0,70868.0,0.88543423]
["bitfinex","BTCUSD",1717713478023,0.02286,70869.0,70868.0,0.88643423]
["bitfinex","BTCUSD",1717713478245,0.01186,70869.0,70868.0,0.88543423]
["bitfinex","BTCUSD",1717713478431,0.01186,70869.0,70868.0,0.96243423]
["bitfinex","BTCUSD",1717713478644,0.02086,70869.0,70868.0,0.96343423]
["bitfinex","BTCUSD",1717713479093,0.00486,70879.0,70878.0,0.5392083]
["bitfinex","BTCUSD",1717713480408,0.02286,70879.0,70878.0,0.5412083]
["bitfinex","BTCUSD",1717713482262,0.02286,70879.0,70878.0,0.4642083]
["bitfinex","BTCUSD",1717713485617,0.02286,70879.0,70878.0,0.302]
["bitfinex","BTCUSD",1717713485872,0.02286,70879.0,70878.0,0.3123083]
["bitfinex","BTCUSD",1717713486725,0.02286,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713487165,0.10116,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713488202,0.10116,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713488491,0.10116,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713489081,0.10116,70879.0,70878.0,0.302]
["bitfinex","BTCUSD",1717713489604,0.10116,70879.0,70878.0,0.102]
["bitfinex","BTCUSD",1717713489746,0.10116,70879.0,70878.0,0.302]
["bitfinex","BTCUSD",1717713489944,0.10116,70879.0,70878.0,0.002]
["bitfinex","BTCUSD",1717713490143,0.10116,70879.0,70878.0,0.302]
["bitfinex","BTCUSD",1717713490350,0.10116,70879.0,70878.0,0.3123083]
["bitfinex","BTCUSD",1717713490546,0.10116,70879.0,70878.0,0.302]
["bitfinex","BTCUSD",1717713490811,0.10116,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713490967,0.10116,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713491736,0.02286,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713492596,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713500406,0.02286,70879.0,70878.0,0.00160313]
["bitfinex","BTCUSD",1717713500873,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713501125,0.02286,70879.0,70878.0,0.00160313]
["bitfinex","BTCUSD",1717713501551,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713502806,0.02286,70879.0,70878.0,0.00160313]
["bitfinex","BTCUSD",1717713503180,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713503526,0.02286,70879.0,70878.0,0.00160313]
["bitfinex","BTCUSD",1717713504559,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713508105,0.02286,70879.0,70878.0,0.47051143]
["bitfinex","BTCUSD",1717713509442,0.02286,70879.0,70878.0,0.61182257]
["bitfinex","BTCUSD",1717713510169,0.02286,70879.0,70878.0,0.30151427]
["bitfinex","BTCUSD",1717713510376,0.02286,70879.0,70878.0,0.61182257]
["bitfinex","BTCUSD",1717713510593,0.02286,70879.0,70878.0,0.30151427]
["bitfinex","BTCUSD",1717713510785,0.02286,70879.0,70878.0,0.47051143]
["bitfinex","BTCUSD",1717713514191,0.02286,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713515572,0.163945,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713515991,0.163945,70879.0,70878.0,0.31191143]
["bitfinex","BTCUSD",1717713516632,0.163945,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713517476,0.163945,70879.0,70878.0,0.10160313]
["bitfinex","BTCUSD",1717713517681,0.163945,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713519200,0.163945,70879.0,70878.0,0.10160313]
["bitfinex","BTCUSD",1717713519408,0.20624059,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713519869,0.20624059,70879.0,70878.0,0.10160313]
["bitfinex","BTCUSD",1717713520513,0.20624059,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713520691,0.20624059,70879.0,70878.0,0.10160313]
["bitfinex","BTCUSD",1717713521107,0.163945,70879.0,70878.0,0.10160313]
["bitfinex","BTCUSD",1717713521698,0.163945,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713524554,0.163945,70879.0,70878.0,0.00160313]
["bitfinex","BTCUSD",1717713525161,0.163945,70879.0,70878.0,0.30160313]
["bitfinex","BTCUSD",1717713525369,0.163945,70879.0,70878.0,0.30254913]
["bitfinex","BTCUSD",1717713528289,0.163945,70879.0,70878.0,0.31285743]
["bitfinex","BTCUSD",1717713529552,0.163945,70879.0,70878.0,0.30254913]
["bitfinex","BTCUSD",1717713532095,1.83577144,70879.0,70878.0,0.00254913]
["bitfinex","BTCUSD",1717713532326,2.47678354,70879.0,70878.0,0.00254913]
["bitfinex","BTCUSD",1717713532570,2.47678354,70879.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713532571,1.348525,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713532795,1.88333444,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713533013,2.11888396,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713533245,2.42158153,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713533468,2.24576583,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713533940,2.11888396,70869.0,70868.0,0.000946]
["bitfinex","BTCUSD",1717713534394,2.11988396,70869.0,70868.0,0.001946]
["bitfinex","BTCUSD",1717713534607,2.11988396,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713534608,2.06309423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713535029,2.00269423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713535234,2.06309423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713536289,2.2082121,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713537801,2.06309423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713538415,2.14750602,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713540374,2.06309423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713540553,2.34530423,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713540788,2.42971602,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713540995,2.57483389,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713541433,2.4904221,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713541850,2.57483389,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713542058,2.4904221,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713542271,2.25216342,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713542476,2.56824908,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713543319,2.48383729,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713543530,2.54033029,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713543991,2.54255719,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713544221,2.60295719,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713544460,2.43599206,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713546366,2.37275031,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713546596,2.22763244,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713549469,2.26976898,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713549696,2.20936898,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713549905,2.26976902,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713550893,2.20936902,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713551087,2.41488689,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713552651,2.41487874,70869.0,70868.0,0.002946]
["bitfinex","BTCUSD",1717713553143,0.823375,70859.0,70858.0,0.152092]
["bitfinex","BTCUSD",1717713554420,0.823375,70859.0,70858.0,0.153092]
["bitfinex","BTCUSD",1717713554650,0.836375,70859.0,70858.0,0.153092]
["bitfinex","BTCUSD",1717713555090,0.850375,70859.0,70858.0,0.154092]
["bitfinex","BTCUSD",1717713558320,0.92359821,70859.0,70858.0,0.154092]
["bitfinex","BTCUSD",1717713558934,0.92359821,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713559139,1.01162385,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713559349,1.30451765,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713559989,1.21649201,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713561934,0.81649201,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713562157,1.21649201,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713562401,1.49874201,70859.0,70858.0,0.155038]
["bitfinex","BTCUSD",1717713562616,1.49874201,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713562862,1.93255988,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713563333,1.93256169,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713563553,2.21481169,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713564056,2.72752279,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713564315,2.28813058,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713564976,2.27413058,70859.0,70858.0,0.001946]
["bitfinex","BTCUSD",1717713565194,2.22773058,70859.0,70858.0,0.002946]
["bitfinex","BTCUSD",1717713565627,2.21473058,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713565835,2.27513058,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713566262,2.28913058,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713566868,2.27513058,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713567089,2.12243058,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713567295,2.85760309,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713567504,2.75224823,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713567715,2.76624823,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713568339,3.04849823,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713568550,3.05602684,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713568966,3.07002684,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713569176,3.05602684,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713569581,3.07002684,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713570845,3.22002684,70859.0,70858.0,0.000946]
["bitfinex","BTCUSD",1717713571278,3.22002684,70859.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713571279,1.524015,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713571495,2.41374534,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713571717,2.48697036,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713572147,2.76925636,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713572411,2.80478497,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713572617,3.37652069,70850.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713572825,1.334115,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713573030,1.98346457,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713573469,2.18737875,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713573676,2.47586188,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713574509,2.61928416,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713574725,2.48986063,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713574931,2.42660776,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713575142,2.52660776,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713575358,2.54169917,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713575565,2.66674174,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713575835,2.74791372,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713576455,2.75108942,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713576899,2.8327216,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713577109,2.86825021,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713577327,2.68827035,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713577589,2.73437938,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713577997,2.74837938,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713578837,3.03070538,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713579051,2.97030538,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713579270,3.03009561,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713580111,2.74776961,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713580322,2.85316212,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713580756,2.79276212,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713580961,2.66674174,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713581174,2.52375721,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713581796,2.46052734,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713582537,2.52374043,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713583204,2.54074228,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713583447,2.54074398,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713584630,2.47753089,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713586798,2.53405189,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713588668,2.81637789,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713588869,3.18369601,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713589283,3.09938823,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713590743,2.75666223,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713590998,2.90035529,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713591220,2.90121529,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713592262,3.18354129,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713592462,2.90121529,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713593039,2.81697867,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713593242,2.90120715,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713594135,3.18353315,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713594325,3.18577727,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713594542,2.89288347,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713594754,3.18593201,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713596143,2.84320601,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713596355,3.18593201,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713596764,2.90360542,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713597146,2.90360328,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713597386,2.81937391,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713600304,2.92466287,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713601397,3.04610117,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713602025,2.98570117,70840.0,70831.0,0.004]
["bitfinex","BTCUSD",1717713602233,2.44595638,70840.0,70839.0,0.08046]
["bitfinex","BTCUSD",1717713602429,2.36882738,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713602769,2.082582,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713603375,2.068582,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713604357,2.082582,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713605195,2.068582,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713605622,2.12472384,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713606311,2.082582,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713606941,2.022182,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713607373,2.14579897,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713608424,2.29369224,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713609487,2.43881011,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713609733,2.54409873,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713610816,2.43881011,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713611034,2.37841011,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713611240,2.54442598,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713611420,2.43881011,70840.0,70839.0,0.24216]
["bitfinex","BTCUSD",1717713611661,2.43881011,70840.0,70839.0,0.22966]
["bitfinex","BTCUSD",1717713612800,2.29369224,70840.0,70839.0,0.22966]
["bitfinex","BTCUSD",1717713613037,2.29369224,70840.0,70839.0,0.1617]
["bitfinex","BTCUSD",1717713614069,0.282332,70839.0,70832.0,0.1615]
["bitfinex","BTCUSD",1717713614280,0.0604,70833.0,70832.0,0.1615]
["bitfinex","BTCUSD",1717713614501,0.72240214,70833.0,70832.0,0.1615]
["bitfinex","BTCUSD",1717713614708,0.86752001,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713615051,1.57340501,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713615307,1.42828714,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713616322,1.35770488,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713617525,1.35705606,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713617728,1.37105606,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713617939,1.47685825,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713618547,1.62197612,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713619518,1.62197741,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713619932,1.51617393,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713620212,1.51454008,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713620552,1.45414008,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713620783,1.51454008,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713620981,1.54708895,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713621299,1.6203407,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713621998,1.5599407,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713622208,1.6203407,70833.0,70832.0,0.2392]
["bitfinex","BTCUSD",1717713623197,1.6203407,70833.0,70832.0,0.240146]
["bitfinex","BTCUSD",1717713624630,1.6203407,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713626245,1.51453962,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713626497,1.51449996,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713626929,1.62030026,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713627780,1.55990026,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713628006,1.62030026,70833.0,70832.0,0.162446]
["bitfinex","BTCUSD",1717713628673,1.47592409,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713631371,1.47606705,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713632067,1.37027065,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713632275,1.44788031,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713632478,1.44788031,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713635478,1.55367671,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713635658,1.55367671,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713639711,1.55367671,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713640267,1.44788031,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713640694,1.10512631,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713640922,1.13334951,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713641118,1.02751665,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713641361,0.74516265,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713641543,0.53543688,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713642346,0.24242827,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713644958,0.169177,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713654925,0.169177,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713655364,0.169177,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713655569,0.169177,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713655958,0.169177,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713657517,0.169177,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713658124,0.169177,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713660909,0.169177,70833.0,70832.0,0.543646]
["bitfinex","BTCUSD",1717713661108,0.169177,70833.0,70832.0,0.343646]
["bitfinex","BTCUSD",1717713661308,0.169177,70833.0,70832.0,0.543646]
["bitfinex","BTCUSD",1717713661509,0.169177,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713669508,0.46214664,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713670287,0.52383344,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713670897,0.52383344,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713671429,0.52383344,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713674010,0.46214664,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713674259,0.52379503,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713675748,0.52379503,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713676165,0.52379503,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713676646,0.52374939,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713678807,0.52374939,70833.0,70832.0,0.243646]
["bitfinex","BTCUSD",1717713679227,0.52374939,70833.0,70832.0,0.5539543]
["bitfinex","BTCUSD",1717713680901,0.028,70833.0,70832.0,0.85877323]
["bitfinex","BTCUSD",1717713684796,0.028,70833.0,70832.0,0.79837323]
["bitfinex","BTCUSD",1717713689511,0.028,70833.0,70832.0,0.48806493]
["bitfinex","BTCUSD",1717713697510,0.028,70833.0,70832.0,0.79837323]
["bitfinex","BTCUSD",1717713697720,0.028,70833.0,70832.0,0.48806493]
["bitfinex","BTCUSD",1717713698362,0.028,70833.0,70832.0,0.79837323]
["bitfinex","BTCUSD",1717713698509,0.028,70833.0,70832.0,0.78957323]
["bitfinex","BTCUSD",1717713698926,0.051,70833.0,70832.0,0.78957323]
["bitfinex","BTCUSD",1717713700018,0.051,70833.0,70832.0,0.47926493]
["bitfinex","BTCUSD",1717713701889,0.051,70833.0,70832.0,0.78957323]
["bitfinex","BTCUSD",1717713703370,0.051,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713704003,0.051,70833.0,70832.0,0.53966493]
["bitfinex","BTCUSD",1717713704234,0.051,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713710303,0.051,70833.0,70832.0,0.53966493]
["bitfinex","BTCUSD",1717713711303,0.051,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713711895,0.051,70833.0,70832.0,0.93637055]
["bitfinex","BTCUSD",1717713712110,0.051,70833.0,70832.0,0.94637055]
["bitfinex","BTCUSD",1717713712381,0.051,70833.0,70832.0,0.93637055]
["bitfinex","BTCUSD",1717713712587,0.051,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713713006,0.023,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713713403,0.051,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713713834,0.028,70833.0,70832.0,0.84997323]
["bitfinex","BTCUSD",1717713714049,0.028,70833.0,70832.0,1.10338631]
["bitfinex","BTCUSD",1717713715339,0.051,70833.0,70832.0,1.10338631]
["bitfinex","BTCUSD",1717713720430,0.051,70833.0,70832.0,1.09338631]
["bitfinex","BTCUSD",1717713720813,0.051,70833.0,70832.0,1.10338631]
["bitfinex","BTCUSD",1717713735953,0.051,70833.0,70832.0,0.78307801]
["bitfinex","BTCUSD",1717713736346,0.051,70833.0,70832.0,1.10338631]
["bitfinex","BTCUSD",1717713741288,0.051,70833.0,70832.0,0.79908631]
["bitfinex","BTCUSD",1717713741497,0.2876,70833.0,70832.0,0.79908631]
["bitfinex","BTCUSD",1717713742173,0.2876,70833.0,70832.0,0.75725223]
["bitfinex","BTCUSD",1717713742404,0.2876,70833.0,70832.0,0.69685223]
["bitfinex","BTCUSD",1717713742618,0.2876,70833.0,70832.0,0.75725223]
["bitfinex","BTCUSD",1717713743909,0.2876,70833.0,70832.0,0.69685223]
["bitfinex","BTCUSD",1717713744147,0.2876,70833.0,70832.0,0.75725223]
["bitfinex","BTCUSD",1717713748648,0.1314,70833.0,70832.0,0.75725223]
["bitfinex","BTCUSD",1717713751475,0.1314,70833.0,70832.0,0.60576493]
["bitfinex","BTCUSD",1717713751676,0.1314,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713752517,0.1314,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713753045,0.1314,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713753241,0.1314,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713769805,0.1314,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713770021,0.1314,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713770626,0.1314,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713771370,0.1314,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713773469,0.1314,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713774015,0.051,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713777051,0.051,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713777391,0.051,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713778419,0.192177,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713779060,0.192177,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713783765,0.192177,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713785489,0.192177,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713785690,0.192177,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713785916,0.271777,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713786578,0.271777,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713796452,0.3140978,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713796896,0.271777,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713797559,0.3140978,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713797770,0.3140978,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713797987,0.31411707,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713799282,0.31411704,70833.0,70832.0,0.24536493]
["bitfinex","BTCUSD",1717713799461,0.31411704,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713803524,0.271777,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713803942,0.31411574,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713804421,0.31411574,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713805062,0.271777,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713805295,0.428077,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713808304,0.271777,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713811117,0.192177,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713811558,0.192177,70833.0,70832.0,0.300946]
["bitfinex","BTCUSD",1717713811799,0.192177,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713816382,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713816592,0.192177,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713817824,0.23452931,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713819558,0.192177,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713822340,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713825592,0.25569588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717713825869,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713826087,0.25569588,70833.0,70832.0,0.538446]
["bitfinex","BTCUSD",1717713827714,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713829309,0.33139588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713830329,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713830527,0.25569588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717713830762,0.25569588,70833.0,70832.0,0.300946]
["bitfinex","BTCUSD",1717713831581,0.25569588,70833.0,70832.0,0.100946]
["bitfinex","BTCUSD",1717713832977,0.25569588,70833.0,70832.0,0.300946]
["bitfinex","BTCUSD",1717713833175,0.25569588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717713833352,0.25569588,70833.0,70832.0,0.300946]
["bitfinex","BTCUSD",1717713833585,0.25569588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717713833992,0.25569588,70833.0,70832.0,0.78186493]
["bitfinex","BTCUSD",1717713834190,0.192177,70833.0,70832.0,0.78186493]
["bitfinex","BTCUSD",1717713834392,0.23454862,70833.0,70832.0,0.78186493]
["bitfinex","BTCUSD",1717713835081,0.23454862,70833.0,70832.0,0.79217323]
["bitfinex","BTCUSD",1717713836086,0.23454862,70833.0,70832.0,0.78186493]
["bitfinex","BTCUSD",1717713836324,0.23454862,70833.0,70832.0,0.79217323]
["bitfinex","BTCUSD",1717713836698,0.23454862,70833.0,70832.0,0.48186493]
["bitfinex","BTCUSD",1717713837299,0.09337162,70833.0,70832.0,0.84609972]
["bitfinex","BTCUSD",1717713837493,0.051,70833.0,70832.0,0.90649972]
["bitfinex","BTCUSD",1717713837695,0.051,70833.0,70832.0,0.85187323]
["bitfinex","BTCUSD",1717713839734,0.051,70833.0,70832.0,0.54156493]
["bitfinex","BTCUSD",1717713841130,0.051,70833.0,70832.0,0.48116493]
["bitfinex","BTCUSD",1717713841309,0.051,70833.0,70832.0,0.54156493]
["bitfinex","BTCUSD",1717713841510,0.051,70833.0,70832.0,0.85187323]
["bitfinex","BTCUSD",1717713847292,0.051,70833.0,70832.0,0.79147323]
["bitfinex","BTCUSD",1717713850576,0.051,70833.0,70832.0,0.87706055]
["bitfinex","BTCUSD",1717713855588,0.051,70833.0,70832.0,0.56675225]
["bitfinex","BTCUSD",1717713855989,0.051,70833.0,70832.0,0.87706055]
["bitfinex","BTCUSD",1717713858941,0.051,70833.0,70832.0,0.93746055]
["bitfinex","BTCUSD",1717713859560,0.051,70833.0,70832.0,0.62715225]
["bitfinex","BTCUSD",1717713862284,0.051,70833.0,70832.0,0.93746055]
["bitfinex","BTCUSD",1717713863614,0.051,70833.0,70832.0,0.62715225]
["bitfinex","BTCUSD",1717713864065,0.051,70833.0,70832.0,0.93746055]
["bitfinex","BTCUSD",1717713865335,0.051,70833.0,70832.0,0.62715225]
["bitfinex","BTCUSD",1717713865555,0.051,70833.0,70832.0,0.93746055]
["bitfinex","BTCUSD",1717713873713,0.051,70833.0,70832.0,0.87706055]
["bitfinex","BTCUSD",1717713875459,0.051,70833.0,70832.0,0.71577323]
["bitfinex","BTCUSD",1717713877699,0.051,70833.0,70832.0,0.34536493]
["bitfinex","BTCUSD",1717713877926,0.051,70833.0,70832.0,0.54536493]
["bitfinex","BTCUSD",1717713878075,0.051,70833.0,70832.0,0.55567323]
["bitfinex","BTCUSD",1717713885143,0.051,70833.0,70832.0,0.78887323]
["bitfinex","BTCUSD",1717713885365,0.051,70833.0,70832.0,0.87420055]
["bitfinex","BTCUSD",1717713889588,0.051,70833.0,70832.0,0.79130055]
["bitfinex","BTCUSD",1717713894391,0.028,70833.0,70832.0,0.65100055]
["bitfinex","BTCUSD",1717713894586,0.028,70833.0,70832.0,0.88920055]
["bitfinex","BTCUSD",1717713894789,0.028,70833.0,70832.0,1.03037955]
["bitfinex","BTCUSD",1717713895853,0.051,70833.0,70832.0,1.03037955]
["bitfinex","BTCUSD",1717713899090,0.028,70833.0,70832.0,1.56133755]
["bitfinex","BTCUSD",1717713899527,0.028,70833.0,70832.0,1.81101279]
["bitfinex","BTCUSD",1717713899748,0.028,70833.0,70832.0,1.72647085]
["bitfinex","BTCUSD",1717713900157,0.028,70833.0,70832.0,2.00882885]
["bitfinex","BTCUSD",1717713900365,0.051,70833.0,70832.0,2.10882885]
["bitfinex","BTCUSD",1717713900591,0.023,70833.0,70832.0,2.31082885]
["bitfinex","BTCUSD",1717713901049,0.02511174,70839.0,70838.0,1.2399093]
["bitfinex","BTCUSD",1717713901281,0.02511174,70839.0,70838.0,1.71669362]
["bitfinex","BTCUSD",1717713901700,0.02511174,70839.0,70838.0,1.68891916]
["bitfinex","BTCUSD",1717713901907,0.02511174,70839.0,70838.0,1.62851916]
["bitfinex","BTCUSD",1717713902116,0.02511174,70839.0,70838.0,1.34618516]
["bitfinex","BTCUSD",1717713902329,0.02511174,70839.0,70838.0,1.40658516]
["bitfinex","BTCUSD",1717713902568,0.02511174,70839.0,70838.0,1.34618516]
["bitfinex","BTCUSD",1717713902768,0.02511174,70839.0,70838.0,1.40658516]
["bitfinex","BTCUSD",1717713903000,0.02611174,70839.0,70838.0,1.40958516]
["bitfinex","BTCUSD",1717713904032,0.02711174,70839.0,70838.0,1.20558516]
["bitfinex","BTCUSD",1717713904246,0.02711174,70839.0,70838.0,1.26598516]
["bitfinex","BTCUSD",1717713904458,0.02711174,70839.0,70838.0,1.41458516]
["bitfinex","BTCUSD",1717713909601,0.02711174,70839.0,70838.0,1.89891916]
["bitfinex","BTCUSD",1717713909802,0.02711174,70839.0,70838.0,1.59691916]
["bitfinex","BTCUSD",1717713910010,0.02711174,70839.0,70838.0,1.69691916]
["bitfinex","BTCUSD",1717713910223,0.02711174,70839.0,70838.0,1.89891916]
["bitfinex","BTCUSD",1717713910499,0.02711174,70839.0,70838.0,1.69691916]
["bitfinex","BTCUSD",1717713910706,0.02711174,70839.0,70838.0,1.89691916]
["bitfinex","BTCUSD",1717713911957,0.02711174,70839.0,70838.0,1.69691916]
["bitfinex","BTCUSD",1717713914550,0.02711174,70839.0,70838.0,1.59691916]
["bitfinex","BTCUSD",1717713923333,0.02711174,70839.0,70838.0,1.62252637]
["bitfinex","BTCUSD",1717713925414,0.02711174,70839.0,70838.0,1.56212637]
["bitfinex","BTCUSD",1717713925645,0.02711174,70839.0,70838.0,1.62252637]
["bitfinex","BTCUSD",1717713933399,0.02711174,70839.0,70838.0,1.71068656]
["bitfinex","BTCUSD",1717713935149,0.02711174,70839.0,70838.0,2.19302056]
["bitfinex","BTCUSD",1717713941674,0.02711174,70839.0,70838.0,1.87271226]
["bitfinex","BTCUSD",1717713941950,0.02711174,70839.0,70838.0,2.19302056]
["bitfinex","BTCUSD",1717713942165,0.02711174,70839.0,70838.0,2.49502056]
["bitfinex","BTCUSD",1717713942403,0.02711174,70839.0,70838.0,2.53716428]
["bitfinex","BTCUSD",1717713942968,0.02711174,70839.0,70838.0,2.49502056]
["bitfinex","BTCUSD",1717713943170,0.02711174,70839.0,70838.0,2.55823614]
["bitfinex","BTCUSD",1717713944264,0.02711174,70839.0,70838.0,2.57208744]
["bitfinex","BTCUSD",1717713947593,0.02711174,70839.0,70838.0,2.57212454]
["bitfinex","BTCUSD",1717713948395,0.02711174,70839.0,70838.0,2.04981624]
["bitfinex","BTCUSD",1717713948602,0.02711174,70839.0,70838.0,2.57212454]
["bitfinex","BTCUSD",1717713953139,0.02711174,70839.0,70838.0,2.04981624]
["bitfinex","BTCUSD",1717713953571,0.02711174,70839.0,70838.0,2.57212454]
["bitfinex","BTCUSD",1717713954003,0.02711174,70839.0,70838.0,2.85445854]
["bitfinex","BTCUSD",1717713954004,0.00433979,70839.0,70838.0,2.85445854]
["bitfinex","BTCUSD",1717713954225,0.002,70839.0,70838.0,2.85445854]
["bitfinex","BTCUSD",1717713955293,0.001,70839.0,70838.0,2.84945854]
["bitfinex","BTCUSD",1717713955686,0.00086,70840.0,70839.0,2.1034633]
["bitfinex","BTCUSD",1717713955840,0.00086,70840.0,70839.0,2.38880779]
["bitfinex","BTCUSD",1717713956096,0.1,70850.0,70849.0,0.9923433]
["bitfinex","BTCUSD",1717713956299,0.12933473,70850.0,70849.0,1.29716223]
["bitfinex","BTCUSD",1717713956522,0.123,70850.0,70849.0,1.29716223]
["bitfinex","BTCUSD",1717713956858,0.123,70850.0,70849.0,1.38248955]
["bitfinex","BTCUSD",1717713957377,0.137,70850.0,70849.0,1.38248955]
["bitfinex","BTCUSD",1717713957582,0.137,70850.0,70849.0,1.76477955]
["bitfinex","BTCUSD",1717713958809,0.123,70850.0,70849.0,1.76477955]
["bitfinex","BTCUSD",1717713959469,0.123,70850.0,70849.0,1.77977955]
["bitfinex","BTCUSD",1717713960097,0.123,70850.0,70849.0,1.77877955]
["bitfinex","BTCUSD",1717713960685,0.123,70850.0,70849.0,1.79277955]
["bitfinex","BTCUSD",1717713962858,0.123,70850.0,70849.0,1.69277955]
["bitfinex","BTCUSD",1717713963072,0.2019,70850.0,70849.0,1.63237955]
["bitfinex","BTCUSD",1717713963281,0.2019,70850.0,70849.0,1.69277955]
["bitfinex","BTCUSD",1717713964426,0.2019,70850.0,70849.0,1.79277955]
["bitfinex","BTCUSD",1717713965780,0.123,70850.0,70849.0,1.79277955]
["bitfinex","BTCUSD",1717713966613,0.123,70850.0,70849.0,1.41048955]
["bitfinex","BTCUSD",1717713968544,0.123,70850.0,70849.0,1.51048955]
["bitfinex","BTCUSD",1717713969133,0.123,70850.0,70849.0,1.52777575]
["bitfinex","BTCUSD",1717713969586,0.123,70850.0,70849.0,1.55288404]
["bitfinex","BTCUSD",1717713972856,0.123,70850.0,70849.0,1.45288404]
["bitfinex","BTCUSD",1717713973072,0.12386,70850.0,70849.0,1.69088404]
["bitfinex","BTCUSD",1717713973758,0.12386,70850.0,70849.0,2.09288404]
["bitfinex","BTCUSD",1717713974179,0.11781234,70850.0,70849.0,2.20919955]
["bitfinex","BTCUSD",1717713974387,0.09387928,70850.0,70849.0,2.2345836]
["bitfinex","BTCUSD",1717713974608,0.08393828,70850.0,70849.0,2.2345836]
["bitfinex","BTCUSD",1717713974832,0.0763,70875.0,70874.0,0.4103083]
["bitfinex","BTCUSD",1717713975065,0.0763,70875.0,70874.0,0.59575806]
["bitfinex","BTCUSD",1717713975289,0.2388,70875.0,70874.0,0.18544976]
["bitfinex","BTCUSD",1717713975513,0.2388,70875.0,70866.0,0.1]
["bitfinex","BTCUSD",1717713975514,0.1625,70877.0,70870.0,0.1]
["bitfinex","BTCUSD",1717713975729,0.06126,70878.0,70870.0,0.1]
["bitfinex","BTCUSD",1717713975730,0.2458,70874.0,70870.0,0.24441893]
["bitfinex","BTCUSD",1717713975941,0.0833,70873.0,70870.0,0.24441893]
["bitfinex","BTCUSD",1717713976196,0.2458,70871.0,70870.0,0.24441893]
["bitfinex","BTCUSD",1717713976637,0.35771654,70871.0,70870.0,0.24441893]
["bitfinex","BTCUSD",1717713976862,0.38071654,70871.0,70870.0,0.24541893]
["bitfinex","BTCUSD",1717713977488,0.38071654,70871.0,70870.0,0.24641893]
["bitfinex","BTCUSD",1717713978121,0.52181754,70871.0,70870.0,0.24541893]
["bitfinex","BTCUSD",1717713978333,0.52181754,70871.0,70870.0,0.24641893]
["bitfinex","BTCUSD",1717713978758,0.52181754,70871.0,70870.0,0.34641893]
["bitfinex","BTCUSD",1717713978958,0.409901,70871.0,70870.0,0.34741893]
["bitfinex","BTCUSD",1717713979332,0.409901,70871.0,70870.0,0.34641893]
["bitfinex","BTCUSD",1717713979575,0.409901,70871.0,70870.0,0.34741893]
["bitfinex","BTCUSD",1717713980240,0.409901,70871.0,70870.0,0.54741893]
["bitfinex","BTCUSD",1717713980456,0.409901,70871.0,70870.0,0.34741893]
["bitfinex","BTCUSD",1717713980670,0.4551173,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713981107,0.409901,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713981947,0.70274007,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713982155,0.76612836,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713983012,0.76613758,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713985878,0.76614574,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713986737,0.70274007,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713986944,0.76614883,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713988432,0.70274007,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713988862,0.76615559,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713989108,0.70274007,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713991376,0.94013299,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713994361,1.024678,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713995265,1.02478215,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713996765,1.02420888,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713999152,1.30641088,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717713999331,1.22182036,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717714001800,1.2217365,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717714003646,1.2217358,70871.0,70870.0,0.003]
["bitfinex","BTCUSD",1717714005339,0.219017,70863.0,70862.0,0.1]
["bitfinex","BTCUSD",1717714005548,0.219017,70863.0,70862.0,0.24441893]
["bitfinex","BTCUSD",1717714005769,0.219017,70863.0,70862.0,0.34441893]
["bitfinex","BTCUSD",1717714006658,0.219017,70863.0,70862.0,0.34541893]
["bitfinex","BTCUSD",1717714007301,0.141117,70863.0,70862.0,0.54541893]
["bitfinex","BTCUSD",1717714007506,0.164117,70863.0,70862.0,0.54641893]
["bitfinex","BTCUSD",1717714008178,0.164117,70863.0,70862.0,0.24641893]
["bitfinex","BTCUSD",1717714008814,0.164117,70863.0,70862.0,0.34641893]
["bitfinex","BTCUSD",1717714010121,0.164117,70863.0,70862.0,0.54641893]
["bitfinex","BTCUSD",1717714010534,0.164117,70863.0,70862.0,0.34641893]
["bitfinex","BTCUSD",1717714010738,0.164117,70863.0,70862.0,0.54641893]
["bitfinex","BTCUSD",1717714011172,0.164117,70863.0,70862.0,0.34641893]
["bitfinex","BTCUSD",1717714012456,0.246617,70863.0,70862.0,0.34641893]
["bitfinex","BTCUSD",1717714013106,0.246617,70863.0,70862.0,0.24641893]
["bitfinex","BTCUSD",1717714015249,0.246617,70863.0,70862.0,0.34641893]
["bitfinex","BTCUSD",1717714017409,0.392517,70863.0,70862.0,0.086]
["bitfinex","BTCUSD",1717714017613,0.392517,70863.0,70858.0,0.02112617]
["bitfinex","BTCUSD",1717714017614,0.369525,70859.0,70858.0,0.02112617]
["bitfinex","BTCUSD",1717714017820,0.218541,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717714019532,0.241541,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717714020373,0.241541,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717714020374,0.253541,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717714021270,0.241541,70851.0,70850.0,0.000946]
["bitfinex","BTCUSD",1717714021500,0.29922523,70851.0,70850.0,0.001946]
["bitfinex","BTCUSD",1717714022187,0.222757,70843.0,70842.0,0.086]
["bitfinex","BTCUSD",1717714022395,0.386757,70843.0,70842.0,0.086]
["bitfinex","BTCUSD",1717714023505,0.42966226,70843.0,70842.0,0.086]
["bitfinex","BTCUSD",1717714023719,0.44366226,70843.0,70842.0,0.086]
["bitfinex","BTCUSD",1717714024145,0.46666226,70843.0,70842.0,0.086]
["bitfinex","BTCUSD",1717714026461,0.48066226,70843.0,70842.0,0.087]
["bitfinex","BTCUSD",1717714027165,1.04529026,70843.0,70842.0,0.001]
["bitfinex","BTCUSD",1717714027366,0.141175,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714027595,0.284675,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714027795,0.3269142,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714028029,0.9233983,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714028251,0.76023568,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714028484,1.16512701,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714028910,1.40526633,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714029330,1.11224415,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714029538,1.13524415,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714029982,1.14924415,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714030768,1.16324415,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714031129,1.10284415,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714031328,1.1555507,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714031531,1.2159507,70834.0,70833.0,0.000946]
["bitfinex","BTCUSD",1717714036165,0.705885,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714036377,0.75056923,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714037659,0.76456923,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714038301,0.84766923,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714038514,0.87066923,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714039157,0.825985,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714039555,0.839985,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714041124,0.900385,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714043161,0.839985,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714043381,0.900385,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714044464,1.04550287,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714045114,0.756885,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714045322,0.817285,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714046441,1.11030535,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714052272,1.2075061,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714053879,1.11030535,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714054307,1.33820535,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714054500,1.18750535,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714054705,1.1874943,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714054925,1.33261217,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714055239,1.429635,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714055822,1.352435,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714059324,1.25541217,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714059543,1.3523519,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714063502,1.2919519,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714063721,1.3523519,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714064351,1.2919519,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714064557,1.3523519,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714065526,1.39458404,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714067862,1.41570011,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714068297,1.56486102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714070006,1.50446102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714070219,1.56486102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714070446,1.67044137,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714071309,1.56486102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714071631,1.56572102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714071863,1.80322102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714075461,1.64272102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714078113,1.92507502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714079611,1.91107502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714079814,1.89707502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714080256,1.91107502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714080469,1.92507502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714080902,1.91107502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714081310,1.92507502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714084382,1.86467502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714084603,1.92507502,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714084813,1.71955715,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714085036,1.49760315,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714085254,1.43720315,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714085485,1.49760315,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714086165,1.43720315,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714086377,1.42060315,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714086587,1.56572102,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714088094,1.56655934,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714088317,1.56089659,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714088537,1.5595604,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714091179,1.55953954,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714091848,1.49913954,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714092076,1.55953954,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714093602,1.49913954,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714093848,1.55953954,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714097543,1.55989498,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714100608,1.55429082,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714100810,1.56081403,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714103250,1.50041403,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714103532,1.41569616,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714103746,1.41569616,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714103966,1.40917295,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714105024,1.34877295,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714105230,1.40917295,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714105454,1.55429082,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714105682,1.49389082,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714105900,1.55429082,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714106125,1.49389082,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714106335,1.55429082,70833.0,70832.0,0.077346]
["bitfinex","BTCUSD",1717714106545,1.06641895,70833.0,70832.0,0.163346]
["bitfinex","BTCUSD",1717714106766,1.12681895,70833.0,70832.0,0.163346]
["bitfinex","BTCUSD",1717714106982,1.12681895,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714108042,1.03728975,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714109264,1.03998275,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714111134,1.03991376,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714111706,1.03990869,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714113141,1.03994047,70833.0,70832.0,0.315046]
["bitfinex","BTCUSD",1717714114238,1.03994047,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714116837,0.97954047,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714117174,1.03994047,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714119918,1.03992951,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714121404,1.03974588,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714122445,1.0397484,70833.0,70832.0,0.324746]
["bitfinex","BTCUSD",1717714128309,1.0397484,70833.0,70832.0,0.248346]
["bitfinex","BTCUSD",1717714128512,1.03974871,70833.0,70832.0,0.248346]
["bitfinex","BTCUSD",1717714133022,1.03974871,70833.0,70832.0,0.086946]
["bitfinex","BTCUSD",1717714136536,1.32210271,70833.0,70832.0,0.086946]
["bitfinex","BTCUSD",1717714139249,1.32206841,70833.0,70832.0,0.086946]
["bitfinex","BTCUSD",1717714140978,1.32206841,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714141216,1.54980679,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714141469,1.9223792,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714141690,2.0670311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714142130,2.0530311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714142345,2.0390311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714142561,2.0670311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714142840,2.0530311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714143282,2.0670311,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714143487,2.0624835,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714143913,2.0484835,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714144355,2.1755529,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714144558,2.1895529,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714145207,2.1291529,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714145422,1.91780111,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714145827,1.85740111,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714146032,1.91780111,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714147137,2.44496472,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714147349,2.58598634,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714148097,2.5861851,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714148327,2.5721851,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714148531,2.5581851,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714148734,2.58798305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714149110,2.57398305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714149365,2.58798305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714149780,2.52758305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714149987,2.57398305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714150408,2.58798305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714152284,2.57398305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714152732,2.58798305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714152946,2.57398305,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714153152,2.57402588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714153372,2.58802588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714153864,2.57402588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714154021,2.58802588,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714154223,2.71498202,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714154690,2.70098202,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714155075,2.71498202,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714155276,2.446891,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714157327,2.46385093,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714160094,2.17080914,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714160500,2.46385186,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714163703,2.46394667,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714165175,2.17329084,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714166178,2.32429084,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714167243,2.45124667,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714167994,2.32431444,70833.0,70832.0,0.000946]
["bitfinex","BTCUSD",1717714168374,0.823597,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714168580,1.37856731,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714168784,2.13704382,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714168986,2.03127287,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714169192,2.13704492,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714169408,2.24761395,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714169622,1.97921595,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714170258,2.26161395,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714170462,2.29861395,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714172283,2.29546621,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714172600,2.23506621,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714173003,2.29546621,70822.0,70821.0,0.0853]
["bitfinex","BTCUSD",1717714174717,2.29106617,70822.0,70821.0,0.0853]
["bitfinex","BTCUSD",1717714174910,2.29775591,70822.0,70821.0,0.0853]
["bitfinex","BTCUSD",1717714175315,2.20797975,70822.0,70821.0,0.0853]
["bitfinex","BTCUSD",1717714175522,2.67655364,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714175724,2.57079104,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714176165,2.69770616,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714176398,2.68370616,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714177052,2.69764407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714177491,2.68364407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714177660,2.66964407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714177860,2.68364407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714178070,2.69764407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714178275,2.57072895,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714178895,2.79764407,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714179314,2.81452367,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714180671,2.75412367,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714180878,2.81452367,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714182302,2.66242367,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714182509,2.57952367,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714182862,2.45263145,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714186789,2.44813206,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714187912,2.44804905,70822.0,70821.0,0.004]
["bitfinex","BTCUSD",1717714188972,1.52796259,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714189192,1.58836259,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714189409,1.60510539,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714189860,1.78175073,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714190587,1.86635093,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714190797,1.61043772,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714191010,1.89469771,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714191250,1.55189971,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714191466,1.22990171,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714191681,0.52569687,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714191886,0.169199,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714192509,0.50453505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714192963,0.51353505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714193173,0.52753505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714193390,0.51353505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714193816,0.52753505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714194070,0.48523435,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714194868,0.51353505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714195344,0.52753505,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714197337,0.52753528,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714197770,0.48523435,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714198624,0.5870727,70822.0,70821.0,0.2482]
["bitfinex","BTCUSD",1717714199084,0.48523435,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714201835,0.192199,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714205507,0.474597,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714206750,0.474597,70822.0,70821.0,0.335146]
["bitfinex","BTCUSD",1717714207250,0.474597,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714210410,0.76763148,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714210653,0.474597,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714210858,0.76763087,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714216362,0.474597,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714216562,0.76763271,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714216993,0.474597,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714217429,0.7676327,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714217846,0.89770738,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714218059,0.7676327,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714224144,0.80992582,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714224802,0.7676327,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714225213,0.8280327,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714225412,0.87032582,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714227431,0.8280327,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714228356,1.1104307,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714228501,1.24684934,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714229129,1.1104307,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714229335,1.17387039,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714231206,1.1104307,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714232285,1.31293317,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714233085,1.25253317,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714233302,1.33711942,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714234495,1.25253317,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714234702,1.33726417,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714235287,1.35826598,70822.0,70821.0,0.249146]
["bitfinex","BTCUSD",1717714236219,1.35826598,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714236762,1.25253317,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714236983,1.35848992,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714237404,1.25253317,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714238789,1.25351502,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714240560,1.39289652,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714241744,1.45329652,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714243225,1.31391502,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714243950,1.79381502,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714244447,2.15895389,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714245325,2.03177702,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714245531,2.01777702,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714246091,2.03177702,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714247389,2.0308203,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714248157,2.02568268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714249334,2.15278124,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714249542,2.23749911,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714249785,2.15278124,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714251198,2.02568268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714252521,1.96528268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714252929,2.02568268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714253348,2.17080055,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714253963,2.02568268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714255416,1.87428268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714256202,1.81388268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714256391,1.87428268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714257054,1.81388268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714257394,1.87428268,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714257645,2.02117896,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714259035,1.87606109,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714262174,1.81566109,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714262371,1.87606109,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714262614,1.8777255,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714264077,1.87653437,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714266407,2.02165224,70822.0,70821.0,0.004946]
["bitfinex","BTCUSD",1717714266612,1.73623437,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714266818,1.79663437,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714267025,1.59964888,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714267231,1.73739092,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714267445,1.79779092,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714268472,1.79108777,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714268722,1.79783661,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714269170,1.73743661,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714269373,1.79783661,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714272449,1.73743661,70822.0,70821.0,0.235246]
["bitfinex","BTCUSD",1717714272651,0.282402,70821.0,70813.0,0.10841009]
["bitfinex","BTCUSD",1717714272852,0.04230487,70814.0,70813.0,0.10841009]
["bitfinex","BTCUSD",1717714273056,0.06530487,70814.0,70813.0,0.10841009]
["bitfinex","BTCUSD",1717714273256,0.141217,70813.0,70812.0,0.00086]
["bitfinex","BTCUSD",1717714273500,0.4572527,70813.0,70812.0,0.10927009]
["bitfinex","BTCUSD",1717714273841,0.4572527,70813.0,70812.0,0.11957839]
["bitfinex","BTCUSD",1717714275758,0.4572527,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714276135,0.4712527,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714276338,0.4852527,70813.0,70812.0,0.35387009]
["bitfinex","BTCUSD",1717714276566,0.4852527,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714278395,0.52755986,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714278650,0.52755986,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714278824,0.52755986,70813.0,70812.0,0.35387009]
["bitfinex","BTCUSD",1717714279878,0.52755986,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714280232,0.52755986,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714280438,0.52755986,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714284112,0.4852527,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714288217,0.54871344,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714288863,0.54871344,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714290354,0.4852527,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714292230,0.4852527,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714293007,0.48528153,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714293420,0.48528153,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714296337,0.54878656,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714298162,0.54878913,70813.0,70812.0,0.36417839]
["bitfinex","BTCUSD",1717714298796,0.54878913,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714298971,0.54878419,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714299348,0.48527659,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714299679,0.54878419,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714299833,0.48527659,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714300463,0.54878419,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714301091,0.48527659,70813.0,70812.0,0.24546]
["bitfinex","BTCUSD",1717714302283,0.48527659,70813.0,70812.0,0.46417839]
["bitfinex","BTCUSD",1717714303696,0.48527659,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714304622,0.48527659,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714304826,0.48527659,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714305973,0.192217,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714306178,0.48527502,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714310286,0.48527502,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714310487,0.192217,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714310739,0.192217,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714312579,0.192217,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714317092,0.192217,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714318140,0.192217,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714319043,0.192217,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714320213,0.192217,70813.0,70812.0,0.48987893]
["bitfinex","BTCUSD",1717714321436,0.192217,70813.0,70812.0,0.60859732]
["bitfinex","BTCUSD",1717714321803,0.192217,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714321804,0.051,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714322007,0.028,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714322799,0.014,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714323247,0.028,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714324067,0.014,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714324273,0.028,70813.0,70812.0,0.61859732]
["bitfinex","BTCUSD",1717714327309,0.028,70813.0,70812.0,0.75981632]
["bitfinex","BTCUSD",1717714334332,0.028,70813.0,70812.0,0.77698482]
["bitfinex","BTCUSD",1717714334529,0.028,70813.0,70812.0,0.87149989]
["bitfinex","BTCUSD",1717714339803,0.028,70813.0,70812.0,0.77698482]
["bitfinex","BTCUSD",1717714346347,0.028,70813.0,70812.0,0.79818031]
["bitfinex","BTCUSD",1717714348559,0.028,70813.0,70812.0,0.77698482]
["bitfinex","BTCUSD",1717714352026,0.028,70813.0,70812.0,0.83738482]
["bitfinex","BTCUSD",1717714352463,0.028,70813.0,70812.0,0.64826643]
["bitfinex","BTCUSD",1717714352666,0.028,70813.0,70812.0,0.83738482]
["bitfinex","BTCUSD",1717714355275,0.028,70813.0,70812.0,0.9308401]
["bitfinex","BTCUSD",1717714357545,0.028,70813.0,70812.0,0.8704401]
["bitfinex","BTCUSD",1717714357764,0.028,70813.0,70812.0,0.80212171]
["bitfinex","BTCUSD",1717714358595,0.028,70813.0,70812.0,0.70866643]
["bitfinex","BTCUSD",1717714358809,0.028,70813.0,70812.0,0.83738482]
["bitfinex","BTCUSD",1717714360055,0.028,70813.0,70812.0,0.77698482]
["bitfinex","BTCUSD",1717714360273,0.028,70813.0,70812.0,0.70866643]
["bitfinex","BTCUSD",1717714361417,0.028,70813.0,70812.0,0.78191727]
["bitfinex","BTCUSD",1717714361625,0.028,70813.0,70812.0,1.05713793]
["bitfinex","BTCUSD",1717714361865,0.028,70813.0,70812.0,1.14504644]
["bitfinex","BTCUSD",1717714362692,0.028,70813.0,70812.0,1.05713793]
["bitfinex","BTCUSD",1717714366174,0.028,70813.0,70812.0,0.92841954]
["bitfinex","BTCUSD",1717714366377,0.028,70813.0,70812.0,1.05713793]
["bitfinex","BTCUSD",1717714366940,0.028,70813.0,70812.0,0.81253793]
["bitfinex","BTCUSD",1717714372076,0.028,70813.0,70812.0,0.81253912]
["bitfinex","BTCUSD",1717714372681,0.028,70813.0,70812.0,0.66603566]
["bitfinex","BTCUSD",1717714372977,0.028,70813.0,70812.0,0.81253896]
["bitfinex","BTCUSD",1717714377948,0.028,70813.0,70812.0,0.68382057]
["bitfinex","BTCUSD",1717714378163,0.028,70813.0,70812.0,0.81253896]
["bitfinex","BTCUSD",1717714380322,0.028,70813.0,70812.0,0.80253896]
["bitfinex","BTCUSD",1717714381839,0.028,70813.0,70812.0,0.81253896]
["bitfinex","BTCUSD",1717714382049,0.028,70813.0,70812.0,0.80253896]
["bitfinex","BTCUSD",1717714382988,0.028,70813.0,70812.0,0.81253896]
["bitfinex","BTCUSD",1717714385139,0.028,70813.0,70812.0,0.66603566]
["bitfinex","BTCUSD",1717714385344,0.028,70813.0,70812.0,0.81254001]
["bitfinex","BTCUSD",1717714385968,0.028,70813.0,70812.0,0.81253973]
["bitfinex","BTCUSD",1717714386856,0.028,70813.0,70812.0,0.93766579]
["bitfinex","BTCUSD",1717714388500,0.028,70813.0,70812.0,0.86441495]
["bitfinex","BTCUSD",1717714390765,0.028,70813.0,70812.0,0.73928889]
["bitfinex","BTCUSD",1717714392368,0.028,70813.0,70812.0,0.6105705]
["bitfinex","BTCUSD",1717714392576,0.028,70813.0,70812.0,0.73928889]
["bitfinex","BTCUSD",1717714392797,0.028,70813.0,70812.0,0.73928862]
["bitfinex","BTCUSD",1717714405829,0.028,70813.0,70812.0,0.61057023]
["bitfinex","BTCUSD",1717714406043,0.028,70813.0,70812.0,0.73928862]
["bitfinex","BTCUSD",1717714406666,0.028,70813.0,70812.0,0.85711038]
["bitfinex","BTCUSD",1717714410477,0.028,70813.0,70812.0,0.73928862]
["bitfinex","BTCUSD",1717714414471,0.028,70813.0,70812.0,0.73928873]
["bitfinex","BTCUSD",1717714421442,0.028,70813.0,70812.0,0.61057034]
["bitfinex","BTCUSD",1717714422352,0.028,70813.0,70812.0,0.73928873]
["bitfinex","BTCUSD",1717714424370,0.028,70813.0,70812.0,0.74988652]
["bitfinex","BTCUSD",1717714425012,0.028,70813.0,70812.0,0.62116813]
["bitfinex","BTCUSD",1717714425233,0.028,70813.0,70812.0,0.86276813]
["bitfinex","BTCUSD",1717714425474,0.028,70813.0,70812.0,0.98088409]
["bitfinex","BTCUSD",1717714425905,0.028,70813.0,70812.0,0.99148188]
["bitfinex","BTCUSD",1717714426128,0.028,70813.0,70812.0,0.8521657]
["bitfinex","BTCUSD",1717714426361,0.028,70813.0,70812.0,0.86276314]
["bitfinex","BTCUSD",1717714427029,0.028,70813.0,70812.0,0.91258153]
["bitfinex","BTCUSD",1717714427257,0.028,70813.0,70812.0,0.85218153]
["bitfinex","BTCUSD",1717714427475,0.028,70813.0,70812.0,0.74988153]
["bitfinex","BTCUSD",1717714427742,0.028,70813.0,70812.0,0.73928409]
["bitfinex","BTCUSD",1717714427955,0.028,70813.0,70812.0,0.73928408]
["bitfinex","BTCUSD",1717714428595,0.028,70813.0,70812.0,0.74988153]
["bitfinex","BTCUSD",1717714428806,0.028,70813.0,70812.0,0.73928408]
["bitfinex","BTCUSD",1717714432993,0.028,70813.0,70812.0,0.85654429]
["bitfinex","BTCUSD",1717714434610,0.028,70813.0,70812.0,0.85654637]
["bitfinex","BTCUSD",1717714438253,0.028,70813.0,70812.0,0.73928616]
["bitfinex","BTCUSD",1717714456116,0.028,70813.0,70812.0,0.72928616]
["bitfinex","BTCUSD",1717714456346,0.028,70813.0,70812.0,0.73928616]
["bitfinex","BTCUSD",1717714459424,0.028,70813.0,70812.0,0.59278482]
["bitfinex","BTCUSD",1717714459636,0.028,70813.0,70812.0,0.7392873]
["bitfinex","BTCUSD",1717714459858,0.028,70813.0,70812.0,0.7292873]
["bitfinex","BTCUSD",1717714460086,0.028,70813.0,70812.0,0.61056891]
["bitfinex","BTCUSD",1717714460528,0.028,70813.0,70812.0,0.7392873]
["bitfinex","BTCUSD",1717714460968,0.028,70813.0,70812.0,0.7292873]
["bitfinex","BTCUSD",1717714461770,0.028,70813.0,70812.0,0.72928703]
["bitfinex","BTCUSD",1717714462562,0.028,70813.0,70812.0,0.73928703]
["bitfinex","BTCUSD",1717714463440,0.028,70813.0,70812.0,0.72928703]
["bitfinex","BTCUSD",1717714464816,0.028,70813.0,70812.0,0.73928703]
["bitfinex","BTCUSD",1717714467438,0.028,70813.0,70812.0,0.85689734]
["bitfinex","BTCUSD",1717714467643,0.028,70813.0,70812.0,0.79649734]
["bitfinex","BTCUSD",1717714467854,0.028,70813.0,70812.0,0.84689734]
["bitfinex","BTCUSD",1717714468279,0.028,70813.0,70812.0,0.85689734]
["bitfinex","BTCUSD",1717714469860,0.1083,70813.0,70812.0,0.73928703]
["bitfinex","BTCUSD",1717714471749,0.028,70813.0,70812.0,0.73928703]
["bitfinex","BTCUSD",1717714473899,0.028,70813.0,70812.0,0.98318703]
["bitfinex","BTCUSD",1717714474720,0.028,70813.0,70812.0,0.85446864]
["bitfinex","BTCUSD",1717714475790,0.028,70813.0,70812.0,0.73928703]
["bitfinex","BTCUSD",1717714476205,0.028,70813.0,70812.0,0.61056864]
["bitfinex","BTCUSD",1717714476389,0.028,70813.0,70812.0,0.70783712]
["bitfinex","BTCUSD",1717714477014,0.028,70813.0,70812.0,0.83655551]
["bitfinex","BTCUSD",1717714477344,0.028,70813.0,70812.0,0.70783712]
["bitfinex","BTCUSD",1717714478563,0.028,70813.0,70812.0,1.07495551]
["bitfinex","BTCUSD",1717714479186,0.028,70813.0,70812.0,0.99555551]
["bitfinex","BTCUSD",1717714480169,0.028,70813.0,70812.0,0.98555551]
["bitfinex","BTCUSD",1717714480365,0.028,70813.0,70812.0,0.99555551]
["bitfinex","BTCUSD",1717714480950,0.028,70813.0,70812.0,0.98555551]
["bitfinex","BTCUSD",1717714481180,0.028,70813.0,70812.0,0.82655551]
["bitfinex","BTCUSD",1717714481835,0.028,70813.0,70812.0,0.6800533]
["bitfinex","BTCUSD",1717714482079,0.028,70813.0,70812.0,0.82655552]
["bitfinex","BTCUSD",1717714482527,0.028,70813.0,70812.0,0.83655552]
["bitfinex","BTCUSD",1717714482954,0.028,70813.0,70812.0,0.73928704]
["bitfinex","BTCUSD",1717714484706,0.028,70813.0,70812.0,0.61056865]
["bitfinex","BTCUSD",1717714485711,0.028,70813.0,70812.0,0.67888704]
["bitfinex","BTCUSD",1717714485938,0.028,70813.0,70812.0,0.73928704]
["bitfinex","BTCUSD",1717714487906,0.028,70813.0,70812.0,0.67888704]
["bitfinex","BTCUSD",1717714488108,0.028,70813.0,70812.0,0.73928677]
["bitfinex","BTCUSD",1717714488310,0.028,70813.0,70812.0,0.85787845]
["bitfinex","BTCUSD",1717714489581,0.028,70813.0,70812.0,0.7113765]
["bitfinex","BTCUSD",1717714489801,0.028,70813.0,70812.0,1.06123595]
["bitfinex","BTCUSD",1717714493518,0.028,70813.0,70812.0,0.94264427]
["bitfinex","BTCUSD",1717714497376,0.028,70813.0,70812.0,0.81392588]
["bitfinex","BTCUSD",1717714499994,0.028,70813.0,70812.0,0.75352588]
["bitfinex","BTCUSD",1717714500199,0.028,70813.0,70812.0,0.81392588]
["bitfinex","BTCUSD",1717714500482,0.028,70813.0,70812.0,0.94264427]
["bitfinex","BTCUSD",1717714500710,0.028,70813.0,70812.0,0.88224427]
["bitfinex","BTCUSD",1717714500867,0.028,70813.0,70812.0,0.87224427]
["bitfinex","BTCUSD",1717714501069,0.028,70813.0,70812.0,0.94264427]
["bitfinex","BTCUSD",1717714501277,0.028,70813.0,70812.0,0.88224427]
["bitfinex","BTCUSD",1717714501484,0.028,70813.0,70812.0,0.94264427]
["bitfinex","BTCUSD",1717714501705,0.028,70813.0,70812.0,0.81392588]
["bitfinex","BTCUSD",1717714502530,0.028,70813.0,70812.0,0.94264427]
["bitfinex","BTCUSD",1717714503171,0.028,70813.0,70812.0,0.94728015]
["bitfinex","BTCUSD",1717714508230,0.028,70813.0,70812.0,1.3280114]
["bitfinex","BTCUSD",1717714509504,0.028,70813.0,70812.0,1.19929301]
["bitfinex","BTCUSD",1717714509669,0.028,70813.0,70812.0,1.3280114]
["bitfinex","BTCUSD",1717714510047,0.028,70813.0,70812.0,1.19929301]
["bitfinex","BTCUSD",1717714510269,0.028,70813.0,70812.0,1.32428416]
["bitfinex","BTCUSD",1717714510733,0.028,70813.0,70812.0,1.19556577]
["bitfinex","BTCUSD",1717714510928,0.028,70813.0,70812.0,1.32428416]
["bitfinex","BTCUSD",1717714511666,0.028,70813.0,70812.0,1.19556577]
["bitfinex","BTCUSD",1717714520546,0.028,70813.0,70812.0,1.32428416]
["bitfinex","BTCUSD",1717714520956,0.028,70813.0,70812.0,1.19556577]
["bitfinex","BTCUSD",1717714521400,0.028,70813.0,70812.0,1.23795061]
["bitfinex","BTCUSD",1717714522882,0.028,70813.0,70812.0,1.19556577]
["bitfinex","BTCUSD",1717714524151,0.028,70813.0,70812.0,1.23795061]
["bitfinex","BTCUSD",1717714524306,0.028,70813.0,70812.0,1.23585061]
["bitfinex","BTCUSD",1717714524535,0.028,70813.0,70812.0,1.19136107]
["bitfinex","BTCUSD",1717714524894,0.028,70813.0,70812.0,1.36240299]
["bitfinex","BTCUSD",1717714525959,0.028,70813.0,70812.0,1.0137396]
["bitfinex","BTCUSD",1717714526171,0.028,70813.0,70812.0,1.36264179]
["bitfinex","BTCUSD",1717714528303,0.028,70813.0,70812.0,1.2339234]
["bitfinex","BTCUSD",1717714528729,0.028,70813.0,70812.0,1.1535234]
["bitfinex","BTCUSD",1717714529809,0.028,70813.0,70812.0,1.00735334]
["bitfinex","BTCUSD",1717714530017,0.028,70813.0,70812.0,1.15384305]
["bitfinex","BTCUSD",1717714532400,0.141187,70828.0,70812.0,1.15384305]
["bitfinex","BTCUSD",1717714532401,0.37672016,70858.0,70838.0,0.10841009]
["bitfinex","BTCUSD",1717714532637,0.004,70869.0,70868.0,0.241107]
["bitfinex","BTCUSD",1717714532886,0.00086,70878.0,70871.0,0.35981939]
["bitfinex","BTCUSD",1717714533131,0.00086,70878.0,70874.0,0.04221539]
["bitfinex","BTCUSD",1717714533132,0.07806,70878.0,70874.0,0.04221539]
["bitfinex","BTCUSD",1717714533344,0.07806,70878.0,70868.0,0.04221539]
["bitfinex","BTCUSD",1717714533345,0.141105,70869.0,70868.0,0.04221539]
["bitfinex","BTCUSD",1717714533579,0.141105,70869.0,70866.0,0.06332309]
["bitfinex","BTCUSD",1717714533580,0.2408,70868.0,70863.0,0.10841009]
["bitfinex","BTCUSD",1717714533769,0.2408,70868.0,70860.0,0.06332309]
["bitfinex","BTCUSD",1717714533770,0.2408,70868.0,70867.0,0.11871839]
["bitfinex","BTCUSD",1717714534023,0.2408,70868.0,70867.0,0.17911839]
["bitfinex","BTCUSD",1717714534464,0.2408,70868.0,70867.0,0.57587925]
["bitfinex","BTCUSD",1717714534674,0.2408,70868.0,70867.0,0.32353732]
["bitfinex","BTCUSD",1717714535543,0.2518,70868.0,70867.0,0.49576556]
["bitfinex","BTCUSD",1717714536851,0.2878,70868.0,70867.0,0.49576556]
["bitfinex","BTCUSD",1717714537280,0.2748,70868.0,70867.0,0.49576556]
["bitfinex","BTCUSD",1717714537507,0.2638,70868.0,70867.0,0.49576556]
["bitfinex","BTCUSD",1717714537724,0.2648,70868.0,70867.0,0.50976556]
["bitfinex","BTCUSD",1717714537933,0.2658,70868.0,70867.0,0.52376556]
["bitfinex","BTCUSD",1717714540991,0.2658,70868.0,70867.0,0.46336556]
["bitfinex","BTCUSD",1717714542981,0.2658,70868.0,70867.0,0.45336556]
["bitfinex","BTCUSD",1717714544798,0.2658,70868.0,70867.0,0.51376556]
["bitfinex","BTCUSD",1717714545023,0.2658,70868.0,70867.0,0.45336556]
["bitfinex","BTCUSD",1717714546423,0.2658,70868.0,70867.0,0.20863833]
["bitfinex","BTCUSD",1717714546643,0.2658,70868.0,70867.0,0.20894663]
["bitfinex","BTCUSD",1717714555867,0.2658,70868.0,70867.0,0.10022824]
["bitfinex","BTCUSD",1717714556101,0.2658,70868.0,70867.0,0.20894663]
["bitfinex","BTCUSD",1717714556937,0.2658,70868.0,70867.0,0.10022824]
["bitfinex","BTCUSD",1717714560666,0.0145517,70879.0,70867.0,0.10022824]
["bitfinex","BTCUSD",1717714560667,0.4,70898.0,70868.0,0.2798]
["bitfinex","BTCUSD",1717714560908,0.19,70906.0,70868.0,0.2798]
["bitfinex","BTCUSD",1717714560909,0.0756,70903.0,70893.0,0.20841009]
["bitfinex","BTCUSD",1717714561134,0.0756,70903.0,70892.0,0.07222824]
["bitfinex","BTCUSD",1717714561135,0.07236,70899.0,70892.0,0.07222824]
["bitfinex","BTCUSD",1717714561360,0.2363487,70893.0,70892.0,0.07222824]
["bitfinex","BTCUSD",1717714561578,0.3874647,70885.0,70884.0,0.07222824]
["bitfinex","BTCUSD",1717714561796,0.367773,70885.0,70884.0,0.07222824]
["bitfinex","BTCUSD",1717714562013,0.45255947,70885.0,70884.0,0.07222824]
["bitfinex","BTCUSD",1717714562954,0.47555947,70885.0,70884.0,0.07222824]
["bitfinex","BTCUSD",1717714563601,0.390773,70885.0,70884.0,0.07322824]
["bitfinex","BTCUSD",1717714564236,0.390773,70885.0,70884.0,0.07222824]
["bitfinex","BTCUSD",1717714564451,0.390773,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714573025,0.4104647,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714573452,0.49755117,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714576528,0.77969817,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714576758,0.84009817,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714576993,0.93168808,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714577220,0.84009817,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714578349,1.07610701,70885.0,70884.0,0.07422824]
["bitfinex","BTCUSD",1717714578748,1.07610701,70885.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717714578749,0.86563761,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717714578956,1.08535654,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717714579191,1.26855654,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717714580119,1.40964554,70877.0,70876.0,0.07222824]
["bitfinex","BTCUSD",1717714580341,1.40964554,70877.0,70876.0,0.07322824]
["bitfinex","BTCUSD",1717714580564,1.55476341,70877.0,70876.0,0.07322824]
["bitfinex","BTCUSD",1717714580780,1.55476341,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717714580781,1.56876341,70877.0,70876.0,0.07422824]
["bitfinex","BTCUSD",1717714581647,1.56876341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714582073,1.62916341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714582280,1.5375735,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714583181,1.62916341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714583408,1.5375735,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714583636,1.62916341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714584484,1.5375735,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714585395,1.62916341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714588484,1.56876341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714588705,1.62916341,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714591328,1.33205563,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714591988,1.39245563,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714592458,1.40898265,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714593744,1.70183196,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714594810,1.79342187,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714595016,1.93853974,70877.0,70876.0,0.07517424]
["bitfinex","BTCUSD",1717714597381,1.93853974,70877.0,70876.0,0.44216524]
["bitfinex","BTCUSD",1717714597382,0.30684931,70877.0,70876.0,0.44216524]
["bitfinex","BTCUSD",1717714597631,0.30684931,70877.0,70876.0,1.05570256]
["bitfinex","BTCUSD",1717714597632,0.014,70877.0,70876.0,1.05570256]
["bitfinex","BTCUSD",1717714597856,0.00086,70898.0,70897.0,0.2259]
["bitfinex","BTCUSD",1717714598073,0.00086,70898.0,70897.0,0.3259]
["bitfinex","BTCUSD",1717714599404,0.00086,70898.0,70897.0,0.43431009]
["bitfinex","BTCUSD",1717714600036,0.00086,70898.0,70897.0,0.43461839]
["bitfinex","BTCUSD",1717714600689,0.00086,70898.0,70897.0,0.3269]
["bitfinex","BTCUSD",1717714600876,0.00086,70898.0,70897.0,0.43531009]
["bitfinex","BTCUSD",1717714601084,0.00086,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714601546,0.02386,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714601757,0.02386,70898.0,70897.0,0.43531009]
["bitfinex","BTCUSD",1717714601950,0.03786,70898.0,70897.0,0.43531009]
["bitfinex","BTCUSD",1717714602540,0.03786,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714603197,0.02386,70898.0,70897.0,0.43461839]
["bitfinex","BTCUSD",1717714603332,0.02386,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714603537,0.03786,70898.0,70897.0,0.43661839]
["bitfinex","BTCUSD",1717714603757,0.04406079,70898.0,70897.0,0.43661839]
["bitfinex","BTCUSD",1717714604184,0.03006079,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714604515,0.03006079,70898.0,70897.0,0.43761839]
["bitfinex","BTCUSD",1717714604516,0.03786,70898.0,70897.0,0.43761839]
["bitfinex","BTCUSD",1717714604698,0.03786,70898.0,70897.0,0.43561839]
["bitfinex","BTCUSD",1717714605062,0.02386,70898.0,70897.0,0.43461839]
["bitfinex","BTCUSD",1717714605259,0.02386,70898.0,70897.0,0.57666739]
["bitfinex","BTCUSD",1717714606204,0.00086,70898.0,70897.0,0.57666739]
["bitfinex","BTCUSD",1717714606417,0.01286,70898.0,70897.0,0.92108632]
["bitfinex","BTCUSD",1717714606637,0.01286,70898.0,70897.0,0.82108632]
["bitfinex","BTCUSD",1717714606886,0.00086,70898.0,70897.0,0.92108632]
["bitfinex","BTCUSD",1717714607303,0.00086,70898.0,70897.0,0.92408632]
["bitfinex","BTCUSD",1717714608765,0.00086,70898.0,70897.0,0.94408632]
["bitfinex","BTCUSD",1717714609402,0.00086,70898.0,70897.0,1.50828432]
["bitfinex","BTCUSD",1717714609603,0.00086,70898.0,70897.0,1.45272255]
["bitfinex","BTCUSD",1717714609843,0.00086,70898.0,70897.0,1.58144094]
["bitfinex","BTCUSD",1717714611539,0.00086,70898.0,70897.0,1.78144094]
["bitfinex","BTCUSD",1717714611761,0.00086,70898.0,70897.0,1.58144094]
["bitfinex","BTCUSD",1717714611974,0.00086,70898.0,70897.0,1.78343605]
["bitfinex","BTCUSD",1717714612202,0.00086,70898.0,70897.0,1.93393605]
["bitfinex","BTCUSD",1717714612410,0.00086,70898.0,70897.0,1.73193605]
["bitfinex","BTCUSD",1717714613034,0.00086,70898.0,70897.0,1.72893605]
["bitfinex","BTCUSD",1717714613400,0.00186,70898.0,70897.0,1.74293605]
["bitfinex","BTCUSD",1717714613586,0.00186,70898.0,70897.0,2.09253605]
["bitfinex","BTCUSD",1717714613793,0.00186,70898.0,70897.0,1.89053605]
["bitfinex","BTCUSD",1717714613994,0.00186,70898.0,70897.0,1.90453605]
["bitfinex","BTCUSD",1717714614207,0.00186,70898.0,70897.0,1.77581766]
["bitfinex","BTCUSD",1717714614447,0.00186,70898.0,70897.0,1.90453605]
["bitfinex","BTCUSD",1717714614870,0.00186,70898.0,70897.0,1.83138432]
["bitfinex","BTCUSD",1717714615069,0.00186,70898.0,70897.0,1.90453598]
["bitfinex","BTCUSD",1717714616478,0.00186,70898.0,70897.0,1.77581759]
["bitfinex","BTCUSD",1717714616899,0.00186,70898.0,70897.0,1.90453598]
["bitfinex","BTCUSD",1717714617112,0.00186,70898.0,70897.0,1.91017998]
["bitfinex","BTCUSD",1717714618846,0.00186,70898.0,70897.0,1.91017996]
["bitfinex","BTCUSD",1717714619051,0.00186,70898.0,70897.0,2.11217996]
["bitfinex","BTCUSD",1717714619487,0.00186,70898.0,70897.0,2.11217998]
["bitfinex","BTCUSD",1717714619718,0.00186,70898.0,70897.0,1.91017998]
["bitfinex","BTCUSD",1717714620363,0.00186,70898.0,70897.0,1.78146159]
["bitfinex","BTCUSD",1717714620599,0.00186,70898.0,70897.0,1.91017998]
["bitfinex","BTCUSD",1717714622302,0.00186,70898.0,70897.0,2.11217998]
["bitfinex","BTCUSD",1717714622768,0.00186,70898.0,70897.0,1.75967998]
["bitfinex","BTCUSD",1717714622991,0.00186,70898.0,70897.0,1.91017998]
["bitfinex","BTCUSD",1717714623895,0.00086,70898.0,70897.0,1.88217998]
["bitfinex","BTCUSD",1717714624112,0.00086,70898.0,70897.0,1.91017998]
["bitfinex","BTCUSD",1717714626323,0.004,70899.0,70898.0,0.80046039]
["bitfinex","BTCUSD",1717714626503,0.004,70899.0,70898.0,1.14487932]
["bitfinex","BTCUSD",1717714626739,0.004,70899.0,70898.0,1.21803098]
["bitfinex","BTCUSD",1717714627322,0.004,70899.0,70898.0,1.33402326]
["bitfinex","BTCUSD",1717714627531,0.004,70899.0,70898.0,1.44751826]
["bitfinex","BTCUSD",1717714627753,0.004,70899.0,70898.0,0.58102768]
["bitfinex","BTCUSD",1717714627958,0.004,70899.0,70898.0,0.75522768]
["bitfinex","BTCUSD",1717714628169,0.01149431,70899.0,70898.0,0.65553598]
["bitfinex","BTCUSD",1717714628376,0.004,70899.0,70898.0,0.69533598]
["bitfinex","BTCUSD",1717714628583,0.01149441,70899.0,70898.0,0.64681759]
["bitfinex","BTCUSD",1717714628807,0.004,70899.0,70898.0,0.63281759]
["bitfinex","BTCUSD",1717714629253,0.0114774,70899.0,70898.0,0.74681759]
["bitfinex","BTCUSD",1717714629458,0.004,70899.0,70898.0,0.74681759]
["bitfinex","BTCUSD",1717714629899,0.0114774,70899.0,70898.0,0.67261759]
["bitfinex","BTCUSD",1717714630112,0.0114774,70899.0,70898.0,0.78133598]
["bitfinex","BTCUSD",1717714630518,0.0114774,70899.0,70898.0,0.67261759]
["bitfinex","BTCUSD",1717714630953,0.0114774,70899.0,70898.0,0.78133598]
["bitfinex","BTCUSD",1717714631126,0.0114774,70899.0,70898.0,0.79533598]
["bitfinex","BTCUSD",1717714631745,0.0114774,70899.0,70898.0,0.78133598]
["bitfinex","BTCUSD",1717714631935,0.004,70899.0,70898.0,0.78133598]
["bitfinex","BTCUSD",1717714632565,0.004,70899.0,70898.0,0.80133598]
["bitfinex","BTCUSD",1717714632776,0.004,70899.0,70898.0,0.81533598]
["bitfinex","BTCUSD",1717714633185,0.004,70899.0,70898.0,0.79533598]
["bitfinex","BTCUSD",1717714633527,0.004,70899.0,70898.0,0.81533598]
["bitfinex","BTCUSD",1717714633701,0.004,70899.0,70898.0,0.68661759]
["bitfinex","BTCUSD",1717714633921,0.004,70899.0,70898.0,0.79533598]
["bitfinex","BTCUSD",1717714634545,0.004,70899.0,70898.0,0.68661759]
["bitfinex","BTCUSD",1717714635861,0.004,70899.0,70898.0,0.79533598]
["bitfinex","BTCUSD",1717714637635,0.004,70899.0,70898.0,0.94583598]
["bitfinex","BTCUSD",1717714638694,0.004,70899.0,70898.0,0.96583598]
["bitfinex","BTCUSD",1717714638928,0.004,70899.0,70898.0,0.94583598]
["bitfinex","BTCUSD",1717714639567,0.004,70899.0,70898.0,0.68661759]
["bitfinex","BTCUSD",1717714639780,0.004,70899.0,70898.0,0.94583598]
["bitfinex","BTCUSD",1717714639995,0.004,70899.0,70898.0,0.83711759]
["bitfinex","BTCUSD",1717714640993,0.004,70899.0,70898.0,0.76396593]
["bitfinex","BTCUSD",1717714641090,0.004,70899.0,70898.0,0.80912469]
["bitfinex","BTCUSD",1717714641304,0.004,70899.0,70898.0,0.83712469]
["bitfinex","BTCUSD",1717714641816,0.004,70899.0,70898.0,0.93184308]
["bitfinex","BTCUSD",1717714642292,0.004,70899.0,70898.0,1.34207442]
["bitfinex","BTCUSD",1717714642786,0.004,70899.0,70898.0,1.23335603]
["bitfinex","BTCUSD",1717714642994,0.004,70899.0,70898.0,1.34207442]
["bitfinex","BTCUSD",1717714643244,0.004,70899.0,70898.0,1.25841104]
["bitfinex","BTCUSD",1717714645238,0.004,70899.0,70898.0,1.14969265]
["bitfinex","BTCUSD",1717714645768,0.004,70899.0,70898.0,1.25841104]
["bitfinex","BTCUSD",1717714645970,0.004,70899.0,70898.0,1.15063865]
["bitfinex","BTCUSD",1717714646430,0.00486,70899.0,70898.0,1.27935704]
["bitfinex","BTCUSD",1717714647224,0.00486,70899.0,70898.0,1.25935704]
["bitfinex","BTCUSD",1717714647419,0.00486,70899.0,70898.0,1.15063865]
["bitfinex","BTCUSD",1717714647622,0.00486,70899.0,70898.0,1.27935704]
["bitfinex","BTCUSD",1717714648411,0.00486,70899.0,70898.0,1.25935704]
["bitfinex","BTCUSD",1717714648698,0.00486,70899.0,70898.0,1.40129476]
["bitfinex","BTCUSD",1717714648909,0.00486,70899.0,70898.0,1.27935704]
["bitfinex","BTCUSD",1717714649114,0.00486,70899.0,70898.0,1.40129036]
["bitfinex","BTCUSD",1717714649565,0.00486,70899.0,70898.0,1.38128894]
["bitfinex","BTCUSD",1717714650620,0.00486,70899.0,70898.0,1.40128894]
["bitfinex","BTCUSD",1717714651674,0.00486,70899.0,70898.0,1.38128894]
["bitfinex","BTCUSD",1717714651886,0.00486,70899.0,70898.0,1.31098894]
["bitfinex","BTCUSD",1717714652503,0.00486,70899.0,70898.0,1.29098894]
["bitfinex","BTCUSD",1717714652910,0.00486,70899.0,70898.0,1.31098894]
["bitfinex","BTCUSD",1717714654441,0.00486,70899.0,70898.0,1.31098723]
["bitfinex","BTCUSD",1717714657176,0.00486,70899.0,70898.0,1.31098355]
["bitfinex","BTCUSD",1717714660129,0.00486,70899.0,70898.0,1.23078355]
["bitfinex","BTCUSD",1717714660333,0.00486,70899.0,70898.0,1.29098355]
["bitfinex","BTCUSD",1717714661172,0.00486,70899.0,70898.0,1.59307855]
["bitfinex","BTCUSD",1717714661413,0.00486,70899.0,70898.0,1.66967855]
["bitfinex","BTCUSD",1717714661610,0.00486,70899.0,70898.0,1.88424132]
["bitfinex","BTCUSD",1717714664936,0.00486,70899.0,70898.0,1.89272555]
["bitfinex","BTCUSD",1717714668542,0.00486,70899.0,70898.0,1.87872555]
["bitfinex","BTCUSD",1717714668950,0.00486,70899.0,70898.0,1.78212555]
["bitfinex","BTCUSD",1717714669153,0.00486,70899.0,70898.0,1.69404997]
["bitfinex","BTCUSD",1717714669355,0.00486,70899.0,70898.0,1.70804997]
["bitfinex","BTCUSD",1717714669681,0.00486,70899.0,70898.0,1.6548925]
["bitfinex","BTCUSD",1717714670779,0.00486,70899.0,70898.0,1.65494421]
["bitfinex","BTCUSD",1717714671216,0.00486,70899.0,70898.0,1.52839199]
["bitfinex","BTCUSD",1717714671638,0.00486,70899.0,70898.0,1.44819199]
["bitfinex","BTCUSD",1717714671842,0.00486,70899.0,70898.0,1.50839199]
["bitfinex","BTCUSD",1717714672054,0.00486,70899.0,70898.0,1.52839199]
["bitfinex","BTCUSD",1717714673714,0.00486,70899.0,70898.0,1.50839199]
["bitfinex","BTCUSD",1717714676456,0.00486,70899.0,70898.0,1.44819199]
["bitfinex","BTCUSD",1717714676654,0.00486,70899.0,70898.0,1.50839199]
["bitfinex","BTCUSD",1717714677269,0.00486,70899.0,70898.0,1.44819199]
["bitfinex","BTCUSD",1717714677480,0.00486,70899.0,70898.0,1.50839199]
["bitfinex","BTCUSD",1717714677856,0.00486,70899.0,70898.0,1.22629699]
["bitfinex","BTCUSD",1717714679036,0.00486,70899.0,70898.0,1.35288175]
["bitfinex","BTCUSD",1717714679679,0.00486,70899.0,70898.0,1.22629699]
["bitfinex","BTCUSD",1717714680924,0.00486,70899.0,70898.0,1.22903726]
["bitfinex","BTCUSD",1717714681891,0.00486,70899.0,70898.0,1.2380566]
["bitfinex","BTCUSD",1717714682733,0.00486,70899.0,70898.0,1.1778566]
["bitfinex","BTCUSD",1717714682935,0.00486,70899.0,70898.0,1.2180566]
["bitfinex","BTCUSD",1717714683360,0.165,70907.0,70906.0,0.20871839]
["bitfinex","BTCUSD",1717714683574,0.165,70907.0,70906.0,0.51333732]
["bitfinex","BTCUSD",1717714683787,0.165,70907.0,70906.0,0.82588644]
["bitfinex","BTCUSD",1717714683994,0.165,70907.0,70906.0,0.96691744]
["bitfinex","BTCUSD",1717714684198,0.165,70907.0,70906.0,1.01220836]
["bitfinex","BTCUSD",1717714684618,0.165,70907.0,70906.0,0.98803121]
["bitfinex","BTCUSD",1717714684757,0.004,70909.0,70908.0,0.1]
["bitfinex","BTCUSD",1717714684963,0.004,70909.0,70908.0,0.35313732]
["bitfinex","BTCUSD",1717714685185,0.004,70909.0,70908.0,0.7500815]
["bitfinex","BTCUSD",1717714685845,0.004,70909.0,70908.0,0.8102815]
["bitfinex","BTCUSD",1717714686539,0.004,70909.0,70908.0,0.8122815]
["bitfinex","BTCUSD",1717714686792,0.004,70909.0,70908.0,0.7520815]
["bitfinex","BTCUSD",1717714686999,0.004,70909.0,70908.0,0.8122815]
["bitfinex","BTCUSD",1717714689947,0.004,70909.0,70908.0,0.64336311]
["bitfinex","BTCUSD",1717714690161,0.004,70909.0,70908.0,0.8122815]
["bitfinex","BTCUSD",1717714691480,0.004,70909.0,70908.0,0.83339565]
["bitfinex","BTCUSD",1717714692600,0.004,70909.0,70908.0,0.72467726]
["bitfinex","BTCUSD",1717714692860,0.004,70909.0,70908.0,0.83339565]
["bitfinex","BTCUSD",1717714693080,0.004,70909.0,70908.0,0.77288735]
["bitfinex","BTCUSD",1717714693295,0.004,70909.0,70908.0,0.83308735]
["bitfinex","BTCUSD",1717714693484,0.004,70909.0,70908.0,0.83339565]
["bitfinex","BTCUSD",1717714694423,0.004,70909.0,70908.0,0.86891344]
["bitfinex","BTCUSD",1717714694836,0.004,70909.0,70908.0,0.97440436]
["bitfinex","BTCUSD",1717714695304,0.004,70909.0,70908.0,0.97409606]
["bitfinex","BTCUSD",1717714695749,0.004,70909.0,70908.0,0.97440436]
["bitfinex","BTCUSD",1717714696632,0.004,70909.0,70908.0,0.86568597]
["bitfinex","BTCUSD",1717714696847,0.004,70909.0,70908.0,0.97440436]
["bitfinex","BTCUSD",1717714697264,0.004,70909.0,70908.0,0.97441961]
["bitfinex","BTCUSD",1717714697799,0.02,70911.0,70910.0,249.996]
["bitfinex","BTCUSD",1717714698046,0.02,70911.0,70910.0,250.53737554]
["bitfinex","BTCUSD",1717714698252,0.02,70911.0,70910.0,250.56137814]
["bitfinex","BTCUSD",1717714698462,0.02,70911.0,70910.0,250.55296805]
["bitfinex","BTCUSD",1717714699103,0.02,70911.0,70910.0,0.55696805]
["bitfinex","BTCUSD",1717714699323,0.2592,70911.0,70910.0,0.55696805]
["bitfinex","BTCUSD",1717714699542,0.2592,70911.0,70910.0,0.70257675]
["bitfinex","BTCUSD",1717714699754,0.26664321,70911.0,70910.0,0.70357627]
["bitfinex","BTCUSD",1717714699971,0.2592,70911.0,70910.0,0.72756609]
["bitfinex","BTCUSD",1717714700183,0.2592,70911.0,70910.0,0.619156]
["bitfinex","BTCUSD",1717714701115,0.2592,70911.0,70910.0,0.72756609]
["bitfinex","BTCUSD",1717714701355,0.2592,70911.0,70910.0,0.61915556]
["bitfinex","BTCUSD",1717714702082,0.2592,70911.0,70910.0,0.72756565]
["bitfinex","BTCUSD",1717714702507,0.2592,70911.0,70910.0,0.61915556]
["bitfinex","BTCUSD",1717714702933,0.2592,70911.0,70910.0,0.70356225]
["bitfinex","BTCUSD",1717714703575,0.2592,70911.0,70910.0,0.64336225]
["bitfinex","BTCUSD",1717714704929,0.2592,70911.0,70910.0,0.70356225]
["bitfinex","BTCUSD",1717714706116,0.02,70911.0,70910.0,0.70356225]
["bitfinex","BTCUSD",1717714706548,0.02743643,70911.0,70910.0,0.70356225]
["bitfinex","BTCUSD",1717714706802,0.02743643,70911.0,70910.0,0.81197234]
["bitfinex","BTCUSD",1717714707457,0.02743643,70911.0,70910.0,0.81228064]
["bitfinex","BTCUSD",1717714707871,0.02743643,70911.0,70910.0,0.81197234]
["bitfinex","BTCUSD",1717714708132,0.02743643,70911.0,70910.0,0.75177234]
["bitfinex","BTCUSD",1717714708346,0.02743643,70911.0,70910.0,0.81198633]
["bitfinex","BTCUSD",1717714708580,0.02743643,70911.0,70910.0,0.81229463]
["bitfinex","BTCUSD",1717714709546,0.02743643,70911.0,70910.0,250.75209463]
["bitfinex","BTCUSD",1717714709758,0.02743643,70911.0,70910.0,250.81198633]
["bitfinex","BTCUSD",1717714709967,0.02,70911.0,70910.0,250.81198633]
["bitfinex","BTCUSD",1717714710183,0.02,70911.0,70910.0,250.81229463]
["bitfinex","BTCUSD",1717714710395,0.02,70911.0,70910.0,250.70357624]
["bitfinex","BTCUSD",1717714710827,0.02,70911.0,70910.0,250.81229463]
["bitfinex","BTCUSD",1717714711254,0.02,70911.0,70910.0,0.81198633]
["bitfinex","BTCUSD",1717714711472,0.02,70911.0,70910.0,0.81229463]
["bitfinex","BTCUSD",1717714711683,0.02086,70911.0,70910.0,0.70357624]
["bitfinex","BTCUSD",1717714711959,0.02086,70911.0,70910.0,0.72787615]
["bitfinex","BTCUSD",1717714712613,0.02086,70911.0,70910.0,0.61915776]
["bitfinex","BTCUSD",1717714713522,0.02086,70911.0,70910.0,0.72787615]
["bitfinex","BTCUSD",1717714713735,0.02086,70911.0,70910.0,0.61915776]
["bitfinex","BTCUSD",1717714715774,0.02086,70911.0,70910.0,0.72787615]
["bitfinex","BTCUSD",1717714715989,0.02086,70911.0,70910.0,0.72756785]
["bitfinex","BTCUSD",1717714716607,0.02086,70911.0,70910.0,0.72787615]
["bitfinex","BTCUSD",1717714716856,0.02086,70911.0,70910.0,0.61915776]
["bitfinex","BTCUSD",1717714717355,0.2377,70914.0,70913.0,0.1]
["bitfinex","BTCUSD",1717714717570,0.2377,70914.0,70913.0,0.4190653]
["bitfinex","BTCUSD",1717714719094,0.24514353,70914.0,70913.0,0.4190653]
["bitfinex","BTCUSD",1717714720604,0.24514353,70914.0,70913.0,0.17464637]
["bitfinex","BTCUSD",1717714720851,0.46786558,70914.0,70913.0,0.04321813]
["bitfinex","BTCUSD",1717714721067,0.46786558,70914.0,70913.0,0.002]
["bitfinex","BTCUSD",1717714721286,0.46786558,70914.0,70913.0,0.07422824]
["bitfinex","BTCUSD",1717714721487,0.40915853,70914.0,70913.0,0.07422824]
["bitfinex","BTCUSD",1717714721949,0.38615853,70914.0,70913.0,0.07422824]
["bitfinex","BTCUSD",1717714722662,0.00744353,70914.0,70913.0,0.46958369]
["bitfinex","BTCUSD",1717714723090,0.004,70919.0,70917.0,0.10841009]
["bitfinex","BTCUSD",1717714723297,0.023,70918.0,70916.0,0.16861009]
["bitfinex","BTCUSD",1717714724333,0.023,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717714725012,0.06472957,70918.0,70917.0,0.001]
["bitfinex","BTCUSD",1717714725430,0.06472957,70918.0,70915.0,0.04221354]
["bitfinex","BTCUSD",1717714725848,0.06472957,70918.0,70914.0,0.21082363]
["bitfinex","BTCUSD",1717714726261,0.06472957,70918.0,70914.0,0.04221354]
["bitfinex","BTCUSD",1717714726262,0.1519,70917.0,70914.0,0.04221354]
["bitfinex","BTCUSD",1717714726459,0.2346,70915.0,70914.0,0.04221354]
["bitfinex","BTCUSD",1717714726877,0.2346,70915.0,70913.0,0.11444178]
["bitfinex","BTCUSD",1717714727698,0.2346,70915.0,70914.0,0.002]
["bitfinex","BTCUSD",1717714727908,0.398613,70915.0,70914.0,0.001]
["bitfinex","BTCUSD",1717714728323,0.141015,70914.0,70913.0,0.07322824]
["bitfinex","BTCUSD",1717714728531,0.17145232,70914.0,70913.0,0.07222824]
["bitfinex","BTCUSD",1717714728738,0.17145232,70914.0,70913.0,0.07322824]
["bitfinex","BTCUSD",1717714729580,0.17145232,70914.0,70913.0,0.14638182]
["bitfinex","BTCUSD",1717714730437,0.00743732,70914.0,70913.0,0.25479191]
["bitfinex","BTCUSD",1717714730659,0.00743732,70914.0,70913.0,0.14638182]
["bitfinex","BTCUSD",1717714730873,0.00743732,70914.0,70913.0,0.14738182]
["bitfinex","BTCUSD",1717714731966,0.00743732,70914.0,70913.0,0.59301775]
["bitfinex","BTCUSD",1717714732180,0.004,70919.0,70913.0,0.59301775]
["bitfinex","BTCUSD",1717714732181,0.004,70919.0,70915.0,0.10841009]
["bitfinex","BTCUSD",1717714732587,0.004,70919.0,70918.0,0.0602]
["bitfinex","BTCUSD",1717714733028,0.004,70919.0,70918.0,0.07315358]
["bitfinex","BTCUSD",1717714733247,0.004,70919.0,70918.0,0.13335358]
["bitfinex","BTCUSD",1717714733468,0.004,70919.0,70918.0,0.07315358]
["bitfinex","BTCUSD",1717714733683,0.004,70919.0,70918.0,0.18156367]
["bitfinex","BTCUSD",1717714734340,0.004,70919.0,70918.0,0.07415358]
["bitfinex","BTCUSD",1717714734564,0.004,70919.0,70918.0,0.18256367]
["bitfinex","BTCUSD",1717714735014,0.004,70919.0,70918.0,0.07415358]
["bitfinex","BTCUSD",1717714735224,0.2441,70919.0,70918.0,0.07415358]
["bitfinex","BTCUSD",1717714735430,0.2441,70919.0,70918.0,0.07515358]
["bitfinex","BTCUSD",1717714738459,0.2441,70919.0,70918.0,0.18356367]
["bitfinex","BTCUSD",1717714738670,0.2441,70919.0,70918.0,0.07515358]
["bitfinex","BTCUSD",1717714739548,0.2441,70919.0,70918.0,0.07514475]
["bitfinex","BTCUSD",1717714740837,0.2441,70919.0,70918.0,0.18355484]
["bitfinex","BTCUSD",1717714741048,0.2441,70919.0,70918.0,0.002]
["bitfinex","BTCUSD",1717714741265,0.2441,70919.0,70918.0,0.18355484]
["bitfinex","BTCUSD",1717714741885,0.0825,70919.0,70918.0,0.18355484]
["bitfinex","BTCUSD",1717714742092,0.004,70919.0,70918.0,0.18386314]
["bitfinex","BTCUSD",1717714742767,0.004,70919.0,70918.0,0.42828207]
["bitfinex","BTCUSD",1717714744520,0.004,70919.0,70918.0,0.31956368]
["bitfinex","BTCUSD",1717714744731,0.004,70919.0,70918.0,0.42797377]
["bitfinex","BTCUSD",1717714745586,0.004,70919.0,70918.0,0.31956368]
["bitfinex","BTCUSD",1717714746229,0.00486,70919.0,70918.0,0.31956368]
["bitfinex","BTCUSD",1717714747329,0.00486,70919.0,70918.0,0.07514475]
["bitfinex","BTCUSD",1717714747544,0.00486,70919.0,70918.0,0.0751451]
["bitfinex","BTCUSD",1717714747758,0.02786,70919.0,70918.0,0.0751451]
["bitfinex","BTCUSD",1717714748891,0.06120329,70919.0,70918.0,0.0751451]
["bitfinex","BTCUSD",1717714749094,0.10496,70919.0,70918.0,0.0751451]
["bitfinex","BTCUSD",1717714751016,0.10496,70919.0,70918.0,0.18355519]
["bitfinex","BTCUSD",1717714751225,0.004,70929.0,70926.0,0.10841009]
["bitfinex","BTCUSD",1717714751453,0.004,70929.0,70928.0,0.07222824]
["bitfinex","BTCUSD",1717714751639,0.027,70929.0,70928.0,0.07222824]
["bitfinex","BTCUSD",1717714752082,0.027,70929.0,70928.0,0.18063833]
["bitfinex","BTCUSD",1717714752286,0.027,70929.0,70928.0,0.07222824]
["bitfinex","BTCUSD",1717714753697,0.027,70929.0,70928.0,0.07322824]
["bitfinex","BTCUSD",1717714754109,0.027,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714754517,0.1075,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714757130,0.2578,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714758361,0.25294,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714758576,0.25921586,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714758770,0.25921586,70929.0,70928.0,0.07322824]
["bitfinex","BTCUSD",1717714758898,0.40020186,70929.0,70928.0,0.07222824]
["bitfinex","BTCUSD",1717714759118,0.41989356,70929.0,70928.0,0.07222824]
["bitfinex","BTCUSD",1717714759334,0.41989356,70929.0,70928.0,0.07322824]
["bitfinex","BTCUSD",1717714759579,0.40020186,70929.0,70928.0,0.07422824]
["bitfinex","BTCUSD",1717714760425,0.40020186,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714760643,0.41989356,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714760853,0.40020186,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714761073,0.39534186,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714766541,0.00017032,70932.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714766756,0.0196917,70931.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714767142,0.140986,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714767883,0.140986,70929.0,70926.0,0.10841009]
["bitfinex","BTCUSD",1717714768290,0.140986,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714768535,0.140986,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714768740,0.163986,70929.0,70926.0,0.10841009]
["bitfinex","BTCUSD",1717714768955,0.163986,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714769589,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714769770,0.401086,70929.0,70921.0,0.17222824]
["bitfinex","BTCUSD",1717714770238,0.401086,70929.0,70925.0,0.10841009]
["bitfinex","BTCUSD",1717714770871,0.401086,70929.0,70921.0,0.33552824]
["bitfinex","BTCUSD",1717714771939,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714772359,0.401086,70929.0,70926.0,0.001]
["bitfinex","BTCUSD",1717714773201,0.401086,70929.0,70923.0,0.10841009]
["bitfinex","BTCUSD",1717714773415,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714773659,0.401086,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714774083,0.4207777,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714774283,0.401086,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714774741,0.4207777,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714774954,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714775804,0.401086,70929.0,70926.0,0.001]
["bitfinex","BTCUSD",1717714776634,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714776837,0.401086,70929.0,70928.0,0.002]
["bitfinex","BTCUSD",1717714777067,0.401086,70929.0,70928.0,0.001]
["bitfinex","BTCUSD",1717714777667,0.00017032,70932.0,70928.0,0.24541893]
["bitfinex","BTCUSD",1717714777872,0.00017032,70932.0,70931.0,0.07222824]
["bitfinex","BTCUSD",1717714778495,0.00017032,70932.0,70931.0,0.18063833]
["bitfinex","BTCUSD",1717714778702,0.00017032,70932.0,70931.0,0.07222824]
["bitfinex","BTCUSD",1717714779844,0.00017032,70932.0,70931.0,0.07322824]
["bitfinex","BTCUSD",1717714781120,0.00017032,70932.0,70931.0,0.18163833]
["bitfinex","BTCUSD",1717714781561,0.00017032,70932.0,70931.0,0.18263833]
["bitfinex","BTCUSD",1717714783247,0.00017032,70932.0,70931.0,0.07422824]
["bitfinex","BTCUSD",1717714785001,0.00017032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714785622,0.14115032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714788648,0.16084202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714788909,0.40504202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714789119,0.38535032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714791057,0.40504202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714791871,0.38535032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714793329,0.22155032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714793539,0.14115032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714797318,0.16084202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714797431,0.14115032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714797692,0.16084202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714797920,0.14115032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714799438,0.16084202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714799864,0.14115032,70932.0,70931.0,0.24641893]
["bitfinex","BTCUSD",1717714800077,0.14115032,70932.0,70931.0,0.47941893]
["bitfinex","BTCUSD",1717714800494,0.14115032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714800901,0.16084202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714801117,0.2108108,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714801337,0.40124202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714801837,0.40455032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714802045,0.42424202,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714802265,0.40455032,70932.0,70931.0,0.002]
["bitfinex","BTCUSD",1717714802707,0.40455032,70932.0,70931.0,0.24641893]
["bitfinex","BTCUSD",1717714802708,0.00017032,70932.0,70931.0,0.24641893]
["bitfinex","BTCUSD",1717714802917,0.00017032,70932.0,70931.0,0.35482902]
["bitfinex","BTCUSD",1717714803138,0.00017032,70932.0,70931.0,0.47661893]
["bitfinex","BTCUSD",1717714803994,0.00017032,70932.0,70931.0,0.47561893]
["bitfinex","BTCUSD",1717714804210,0.00017032,70932.0,70931.0,0.58433732]
["bitfinex","BTCUSD",1717714804425,0.00017032,70932.0,70931.0,0.58502902]
["bitfinex","BTCUSD",1717714804641,0.00017032,70932.0,70931.0,0.58433732]
["bitfinex","BTCUSD",1717714804852,0.00017032,70932.0,70931.0,0.58402902]
["bitfinex","BTCUSD",1717714805094,0.00017032,70932.0,70931.0,0.58502902]
["bitfinex","BTCUSD",1717714805557,0.00017032,70932.0,70931.0,0.72631932]
["bitfinex","BTCUSD",1717714805784,0.00017032,70932.0,70931.0,0.72531932]
["bitfinex","BTCUSD",1717714806472,0.00017032,70932.0,70931.0,0.72631932]
["bitfinex","BTCUSD",1717714806926,0.00017032,70932.0,70931.0,0.72531932]
["bitfinex","BTCUSD",1717714807345,0.00017032,70932.0,70931.0,0.72631932]
["bitfinex","BTCUSD",1717714808256,0.01262,70939.0,70938.0,0.1]
["bitfinex","BTCUSD",1717714808463,0.01262,70939.0,70938.0,0.24441893]
["bitfinex","BTCUSD",1717714810024,0.01262,70939.0,70938.0,0.40121893]
["bitfinex","BTCUSD",1717714810467,0.01262,70939.0,70938.0,0.40221893]
["bitfinex","BTCUSD",1717714811532,0.01262,70939.0,70938.0,0.47991893]
["bitfinex","BTCUSD",1717714812592,0.01262,70939.0,70938.0,0.48091893]
["bitfinex","BTCUSD",1717714814217,0.153586,70939.0,70938.0,0.24641893]
["bitfinex","BTCUSD",1717714815897,0.153586,70939.0,70938.0,0.14641893]
["bitfinex","BTCUSD",1717714816328,0.1732777,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714817673,0.7566209,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714817891,0.8992209,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714818746,2.5715209,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714821079,2.90637552,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714822380,2.20343232,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714822590,2.161134,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714822814,2.1414423,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714823023,1.8685777,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714824302,1.825886,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714824566,1.8455777,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714824771,1.825886,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714825198,1.84564069,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714828847,1.82594899,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714829282,1.84564069,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714832709,1.82594899,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714833387,1.84564069,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714834890,1.82594899,70939.0,70938.0,0.002]
["bitfinex","BTCUSD",1717714835893,1.82594899,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717714836077,1.82594899,70939.0,70935.0,0.10841009]
["bitfinex","BTCUSD",1717714836285,1.82594899,70939.0,70932.0,0.20841009]
["bitfinex","BTCUSD",1717714836493,1.82594899,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717714837128,1.82594899,70939.0,70936.0,0.10841009]
["bitfinex","BTCUSD",1717714837640,1.82594899,70939.0,70938.0,0.001]
["bitfinex","BTCUSD",1717714838499,1.82594899,70939.0,70935.0,0.001]
["bitfinex","BTCUSD",1717714838953,1.82594899,70939.0,70936.0,0.001]
["bitfinex","BTCUSD",1717714839380,1.82594899,70939.0,70936.0,0.002]
["bitfinex","BTCUSD",1717714840463,0.0196917,70938.0,70936.0,0.002]
["bitfinex","BTCUSD",1717714840890,0.0196917,70938.0,70936.0,0.001]
["bitfinex","BTCUSD",1717714841107,0.1606597,70938.0,70936.0,0.001]
["bitfinex","BTCUSD",1717714841327,0.0196917,70937.0,70936.0,0.001]
["bitfinex","BTCUSD",1717714841739,0.0196917,70937.0,70936.0,0.002]
["bitfinex","BTCUSD",1717714841965,0.1606617,70937.0,70936.0,0.002]
["bitfinex","BTCUSD",1717714842178,0.1606617,70937.0,70929.0,0.1]
["bitfinex","BTCUSD",1717714842179,0.0196917,70935.0,70929.0,0.1]
["bitfinex","BTCUSD",1717714842383,0.0196917,70935.0,70930.0,0.14441893]
["bitfinex","BTCUSD",1717714842599,0.0196917,70935.0,70931.0,0.1]
["bitfinex","BTCUSD",1717714842807,0.0196917,70934.0,70931.0,0.1]
["bitfinex","BTCUSD",1717714843025,0.0196917,70933.0,70931.0,0.1]
["bitfinex","BTCUSD",1717714843239,0.1606687,70934.0,70931.0,0.1]
["bitfinex","BTCUSD",1717714843438,0.140977,70934.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714843846,0.1606687,70934.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714844446,0.140977,70934.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714844673,0.140977,70934.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714845238,0.140978,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714846501,0.1606697,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714846719,0.3248697,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714846923,0.3248697,70933.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714847418,0.3248697,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714847599,0.3248697,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714847600,0.2646697,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714848574,0.244978,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714848788,0.31335667,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714849220,0.29366497,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714849423,0.31335667,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714851252,1.73107751,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714851640,1.95023576,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714851845,2.04255286,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714852213,2.04255286,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714852415,2.04255286,70933.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714852782,1.95023576,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714852898,1.89003576,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714853092,1.95023576,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714853561,1.96123576,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714853824,1.74207751,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714854032,1.73107751,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714854244,1.67087751,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714854451,2.0158514,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714855879,2.06910886,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714856668,2.0268514,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714857472,2.0690971,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714858282,2.06694477,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714858961,2.0669396,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714860248,1.95805263,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714860460,2.01825263,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714861125,1.9158121,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714861313,2.01824753,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714861926,1.9760121,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714862139,2.12112997,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714863302,1.9158121,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714863511,1.99273438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714864351,1.93253438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714864519,1.99273438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714871946,1.93253438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714872152,2.12285225,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714880367,2.06265225,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714880587,2.12285225,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714881905,1.97773438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714882126,1.91753438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714882335,1.97773438,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714884542,2.01994241,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714885188,2.02000306,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714885421,1.97779503,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714885690,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714886182,2.16515567,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714886402,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714887682,2.18622495,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714888499,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714889512,2.20745802,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714890536,2.09617641,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714890735,2.20745802,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714891509,2.14725802,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714891722,2.20745802,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714891950,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714892181,2.09620286,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714892417,2.20748447,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714894718,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714896387,2.22865533,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714896595,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714897446,2.22865533,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714899441,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714900945,1.97112299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714901159,2.03132299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714901369,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714905131,2.01163129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714905342,2.1229129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714906822,2.03132299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714907049,1.87372299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714907285,1.9653129,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714908188,1.58740512,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714908424,1.64760512,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714909078,1.64846512,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714910554,1.58826512,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714910760,1.64846512,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714911621,1.79358299,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714912643,1.64846512,70933.0,70932.0,0.07517424]
["bitfinex","BTCUSD",1717714915519,1.74005503,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714915743,1.64846512,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714920526,1.74005503,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714920773,1.8851729,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714921581,1.79358299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714924350,1.8851729,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714924532,1.79358299,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714924739,1.8851729,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714924944,1.44384619,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714925146,1.50404619,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714926300,1.97015503,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714926534,2.25211103,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714927848,2.42881548,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714928244,2.57390859,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714931252,2.44643227,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714938642,2.27495066,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714938864,2.44643227,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714941401,2.45655561,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714944235,2.87891536,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714944455,2.45655561,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714944690,2.87687412,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714946890,2.97687412,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714948407,2.92754657,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714948655,2.97769926,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714950362,3.25965526,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714950793,4.25624426,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714951414,4.35624426,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714951657,4.35624426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714951866,4.36824426,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714952067,4.35624426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714952482,4.51824426,70933.0,70932.0,0.002946]
["bitfinex","BTCUSD",1717714952911,4.50724426,70933.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714953324,4.50724426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714953325,4.51924426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714953950,4.53324426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714954362,4.52124426,70933.0,70932.0,0.001946]
["bitfinex","BTCUSD",1717714954576,4.50924426,70933.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714954804,4.63663627,70933.0,70932.0,0.000946]
["bitfinex","BTCUSD",1717714955011,4.63663627,70933.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714955012,1.21632861,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714955212,1.79998171,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714955412,2.01860171,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714956740,2.03260171,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714957173,2.09598236,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714957389,2.24110023,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714957594,2.25510023,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714957998,2.16351032,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714958632,2.25510023,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714959462,2.25509203,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714959899,2.16350212,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714960529,2.10012967,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714960754,2.16349908,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714960995,2.10012967,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714961951,2.25508899,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714962794,2.19171958,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714963591,2.25508899,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714964186,2.16349908,70917.0,70916.0,0.2377]
["bitfinex","BTCUSD",1717714965661,0.4427497,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714965870,1.10812167,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714966295,1.39016067,70912.0,70911.0,0.228046]
["bitfinex","BTCUSD",1717714966987,1.40416067,70912.0,70911.0,0.228046]
["bitfinex","BTCUSD",1717714967885,1.41816067,70912.0,70911.0,0.228046]
["bitfinex","BTCUSD",1717714970235,1.35796067,70912.0,70911.0,0.228046]
["bitfinex","BTCUSD",1717714970465,1.41816067,70912.0,70911.0,0.228046]
["bitfinex","BTCUSD",1717714970957,1.41816067,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714971173,1.70019967,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714971410,1.85615386,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714971609,1.85618432,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714971828,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714971959,1.84218433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714972176,1.73659442,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714972381,1.84218433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714972594,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714972792,1.84218433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714973207,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714973782,1.84218433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714974225,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714976422,1.94064336,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714976633,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714977340,1.94063652,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714977939,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714978146,1.94063313,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714979260,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714979487,1.94063313,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714980549,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714982108,1.79598433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714982322,1.85618433,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714982948,1.79185926,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714983157,1.85782621,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714983774,1.6863446,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714983992,1.85782621,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714985067,1.79185926,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714985279,1.85920978,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714985927,1.56650493,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714986139,1.85921547,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714987454,1.96476914,70912.0,70911.0,0.000946]
["bitfinex","BTCUSD",1717714988785,1.1248587,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714988972,1.73677808,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714989829,1.64518817,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714990274,1.70141642,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714991768,1.68172472,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714991993,1.82684259,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714992216,1.78633429,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714992428,1.70141642,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714992642,1.71541642,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714994390,1.67318817,70905.0,70904.0,0.077092]
["bitfinex","BTCUSD",1717714996011,0.7248687,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714996252,1.37236524,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714996459,1.42170595,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714997219,1.34411604,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714997436,1.44970595,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714998342,1.44470595,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714998478,1.35311604,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714998687,1.20799817,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714998892,1.34138139,70904.0,70903.0,0.07222824]
["bitfinex","BTCUSD",1717714999235,0.7198787,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717714999451,1.18000817,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717714999667,1.36738106,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715000313,1.44131085,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715000522,1.45531263,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715000944,1.51551263,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715001165,1.45531263,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715001369,1.51551263,70903.0,70902.0,0.236]
["bitfinex","BTCUSD",1717715001589,1.51551263,70903.0,70902.0,0.082]
["bitfinex","BTCUSD",1717715001800,0.4378157,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715002086,1.31734874,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715002297,1.31734744,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715003186,1.33134744,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715003605,1.31734744,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715003901,1.46246531,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715004107,1.47646531,70901.0,70900.0,0.1606]
["bitfinex","BTCUSD",1717715004701,0.7199087,70900.0,70899.0,0.0824]
["bitfinex","BTCUSD",1717715004912,1.37755565,70900.0,70899.0,0.0824]
["bitfinex","BTCUSD",1717715005343,1.31416796,70900.0,70899.0,0.0824]
["bitfinex","BTCUSD",1717715005549,1.52267352,70900.0,70899.0,0.0824]
["bitfinex","BTCUSD",1717715005966,1.53667352,70900.0,70899.0,0.0824]
["bitfinex","BTCUSD",1717715006379,0.7199187,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715006579,1.18004817,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715006788,1.25397796,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715006996,1.39909583,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715007846,1.39909583,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715008260,1.46248352,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715008674,1.46248352,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715008877,1.17225502,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715009084,1.19306733,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715009296,1.18306733,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715009504,1.09513754,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715009922,1.10913754,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715010132,1.11913754,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715010538,1.10982924,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715010747,1.26894711,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715010962,1.40345258,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715011177,1.3323348,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715011463,1.40335277,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715011871,1.39866107,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715012102,1.40335277,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715012306,1.3323348,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715013601,1.26894711,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715016183,1.35351353,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715016665,1.42325219,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715017506,1.35351353,70899.0,70898.0,0.231246]
["bitfinex","BTCUSD",1717715017712,1.49793246,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715017975,1.56770243,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715018189,1.49793246,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715018605,1.56766541,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715019981,1.48309899,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715020396,1.58880702,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715021056,3.26110702,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715021256,3.26113717,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715021672,3.15539899,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715022301,3.2611349,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715022715,3.2464432,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715022920,3.14070729,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715023350,3.15539899,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715026276,3.24643678,70899.0,70898.0,0.000946]
["bitfinex","BTCUSD",1717715026482,3.24643678,70899.0,70894.0,0.2377]
["bitfinex","BTCUSD",1717715026483,1.105267,70895.0,70894.0,0.2377]
["bitfinex","BTCUSD",1717715026711,1.54461521,70895.0,70894.0,0.2377]
["bitfinex","BTCUSD",1717715027929,1.48441521,70895.0,70894.0,0.2377]
["bitfinex","BTCUSD",1717715028149,1.55861521,70895.0,70894.0,0.2377]
["bitfinex","BTCUSD",1717715028592,1.55861521,70895.0,70891.0,0.07622824]
["bitfinex","BTCUSD",1717715028593,1.43156221,70895.0,70891.0,0.07622824]
["bitfinex","BTCUSD",1717715028802,0.14980957,70900.0,70891.0,0.07622824]
["bitfinex","BTCUSD",1717715028803,0.12687069,70911.0,70907.0,0.11371839]
["bitfinex","BTCUSD",1717715029034,0.01,70926.0,70911.0,0.18987239]
["bitfinex","BTCUSD",1717715029035,0.54992869,70912.0,70911.0,0.18987239]
["bitfinex","BTCUSD",1717715029243,0.54992869,70912.0,70911.0,0.35267239]
["bitfinex","BTCUSD",1717715029244,0.21165068,70912.0,70911.0,0.35267239]
["bitfinex","BTCUSD",1717715029461,0.141019,70912.0,70911.0,0.35267239]
["bitfinex","BTCUSD",1717715031191,0.141019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715031192,0.155019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715031389,0.178019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715031660,0.178019,70912.0,70911.0,0.35267239]
["bitfinex","BTCUSD",1717715031899,0.178019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715031900,0.192019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715032143,0.205019,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715032750,0.192019,70912.0,70911.0,0.35367239]
["bitfinex","BTCUSD",1717715032919,0.192019,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715034349,0.192019,70912.0,70911.0,0.2472083]
["bitfinex","BTCUSD",1717715034540,0.192019,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715036757,0.192019,70912.0,70911.0,0.2472083]
["bitfinex","BTCUSD",1717715036986,0.192019,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715037590,0.051,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715038876,0.05186,70912.0,70911.0,0.36467239]
["bitfinex","BTCUSD",1717715039081,0.05186,70912.0,70911.0,0.35467239]
["bitfinex","BTCUSD",1717715040152,0.281996,70923.0,70914.0,0.11277239]
["bitfinex","BTCUSD",1717715040350,0.06415214,70933.0,70928.0,0.1639]
["bitfinex","BTCUSD",1717715040351,0.540986,70929.0,70928.0,0.1639]
["bitfinex","BTCUSD",1717715040560,0.540986,70929.0,70928.0,0.27667239]
["bitfinex","BTCUSD",1717715041184,0.540986,70929.0,70928.0,0.1639]
["bitfinex","BTCUSD",1717715041391,0.540986,70929.0,70928.0,0.27667239]
["bitfinex","BTCUSD",1717715041598,0.554986,70929.0,70928.0,0.27767239]
["bitfinex","BTCUSD",1717715041846,0.554986,70929.0,70928.0,0.1639]
["bitfinex","BTCUSD",1717715042250,0.591986,70929.0,70928.0,0.1649]
["bitfinex","BTCUSD",1717715042886,0.604986,70929.0,70928.0,0.1659]
["bitfinex","BTCUSD",1717715043132,0.604986,70929.0,70928.0,0.27867239]
["bitfinex","BTCUSD",1717715044476,0.604986,70929.0,70928.0,0.1659]
["bitfinex","BTCUSD",1717715045685,0.604986,70929.0,70928.0,0.27867239]
["bitfinex","BTCUSD",1717715046868,0.576986,70929.0,70928.0,0.27767239]
["bitfinex","BTCUSD",1717715047983,0.576986,70929.0,70928.0,0.27867239]
["bitfinex","BTCUSD",1717715048195,0.563986,70929.0,70928.0,0.27767239]
["bitfinex","BTCUSD",1717715048422,0.576986,70929.0,70928.0,0.27867239]
["bitfinex","BTCUSD",1717715049235,0.563986,70929.0,70928.0,0.27767239]
["bitfinex","BTCUSD",1717715049452,0.576986,70929.0,70928.0,0.27867239]
["bitfinex","BTCUSD",1717715049882,0.576986,70929.0,70928.0,0.27767239]
["bitfinex","BTCUSD",1717715050114,0.00086,70932.0,70931.0,0.12277239]
["bitfinex","BTCUSD",1717715050238,0.00086,70932.0,70931.0,0.24520063]
["bitfinex","BTCUSD",1717715051560,0.00086,70932.0,70931.0,0.24620063]
["bitfinex","BTCUSD",1717715051768,0.00086,70932.0,70931.0,0.49020063]
["bitfinex","BTCUSD",1717715052199,0.00086,70933.0,70932.0,0.25617239]
["bitfinex","BTCUSD",1717715052402,0.00086,70933.0,70932.0,0.35617239]
["bitfinex","BTCUSD",1717715053051,0.00086,70933.0,70932.0,0.49715239]
["bitfinex","BTCUSD",1717715053323,0.00086,70933.0,70932.0,0.56905239]
["bitfinex","BTCUSD",1717715053976,0.00086,70933.0,70932.0,0.57005239]
["bitfinex","BTCUSD",1717715055337,0.00086,70933.0,70932.0,0.71447132]
["bitfinex","BTCUSD",1717715055842,0.01286,70933.0,70932.0,0.71547132]
["bitfinex","BTCUSD",1717715060332,0.01262,70939.0,70938.0,0.27374039]
["bitfinex","BTCUSD",1717715060548,0.01262,70939.0,70938.0,0.55984039]
["bitfinex","BTCUSD",1717715060763,0.01262,70939.0,70938.0,0.49964039]
["bitfinex","BTCUSD",1717715060993,0.01262,70939.0,70938.0,0.55984039]
["bitfinex","BTCUSD",1717715061654,0.01262,70939.0,70938.0,0.56084039]
["bitfinex","BTCUSD",1717715062073,0.01362,70939.0,70938.0,0.56184039]
["bitfinex","BTCUSD",1717715063666,0.01362,70939.0,70938.0,0.66184039]
["bitfinex","BTCUSD",1717715065304,0.01368299,70939.0,70938.0,0.66184039]
["bitfinex","BTCUSD",1717715067984,0.01368299,70939.0,70938.0,0.80625932]
["bitfinex","BTCUSD",1717715070533,0.01368299,70939.0,70938.0,0.74605932]
["bitfinex","BTCUSD",1717715070958,0.01368299,70939.0,70938.0,0.80525932]
["bitfinex","BTCUSD",1717715071181,0.03568299,70939.0,70938.0,0.80425932]
["bitfinex","BTCUSD",1717715071390,0.03668299,70939.0,70938.0,0.80625932]
["bitfinex","BTCUSD",1717715074018,0.1569,70947.0,70941.0,0.13277239]
["bitfinex","BTCUSD",1717715074226,0.1569,70947.0,70941.0,0.20500063]
["bitfinex","BTCUSD",1717715075339,0.216144,70950.0,70941.0,0.20500063]
["bitfinex","BTCUSD",1717715075340,0.0142829,70951.0,70950.0,0.34667239]
["bitfinex","BTCUSD",1717715075574,0.0142829,70951.0,70950.0,0.52687239]
["bitfinex","BTCUSD",1717715075818,0.0142829,70951.0,70950.0,0.62687239]
["bitfinex","BTCUSD",1717715076252,0.0372829,70951.0,70950.0,0.56667239]
["bitfinex","BTCUSD",1717715076474,0.0372829,70951.0,70950.0,0.62687239]
["bitfinex","BTCUSD",1717715076911,0.0372829,70951.0,70950.0,0.52687239]
["bitfinex","BTCUSD",1717715077138,0.0372829,70951.0,70950.0,0.66781639]
["bitfinex","BTCUSD",1717715077362,0.0372829,70951.0,70950.0,0.62671639]
["bitfinex","BTCUSD",1717715077574,0.0372829,70951.0,70950.0,0.63671639]
["bitfinex","BTCUSD",1717715077803,0.0372829,70951.0,70950.0,0.63771639]
["bitfinex","BTCUSD",1717715078021,0.0372829,70951.0,70950.0,0.63671639]
["bitfinex","BTCUSD",1717715078680,0.0372829,70951.0,70950.0,0.63771639]
["bitfinex","BTCUSD",1717715081828,0.0372829,70951.0,70950.0,0.47571639]
["bitfinex","BTCUSD",1717715087005,0.0372829,70951.0,70950.0,0.46571639]
["bitfinex","BTCUSD",1717715087221,0.0372829,70951.0,70950.0,0.47571639]
["bitfinex","BTCUSD",1717715088550,0.0372829,70951.0,70950.0,0.47071639]
["bitfinex","BTCUSD",1717715090911,0.17253,70975.0,70974.0,0.2476]
["bitfinex","BTCUSD",1717715090912,0.04212013,70975.0,70974.0,0.2476]
["bitfinex","BTCUSD",1717715091131,0.00017009,70978.0,70977.0,0.10777239]
["bitfinex","BTCUSD",1717715091575,0.00017009,70978.0,70977.0,0.20777239]
["bitfinex","BTCUSD",1717715092061,0.00017009,70978.0,70977.0,0.1]
["bitfinex","BTCUSD",1717715092289,0.00017009,70978.0,70977.0,0.34866239]
["bitfinex","BTCUSD",1717715092511,0.00017009,70978.0,70977.0,0.24089]
["bitfinex","BTCUSD",1717715092738,0.00017009,70978.0,70977.0,0.44866239]
["bitfinex","BTCUSD",1717715092967,0.00017009,70978.0,70977.0,0.34089]
["bitfinex","BTCUSD",1717715093663,0.00017009,70978.0,70977.0,0.34189]
["bitfinex","BTCUSD",1717715094369,0.02317009,70978.0,70977.0,0.34189]
["bitfinex","BTCUSD",1717715094583,0.02317009,70978.0,70977.0,0.34289]
["bitfinex","BTCUSD",1717715097969,0.02317009,70978.0,70977.0,0.45066239]
["bitfinex","BTCUSD",1717715098867,0.02317009,70978.0,70977.0,0.46066239]
["bitfinex","BTCUSD",1717715099578,0.02317009,70978.0,70977.0,0.34289]
["bitfinex","BTCUSD",1717715100639,0.02317009,70978.0,70977.0,0.46066239]
["bitfinex","BTCUSD",1717715101967,0.02317009,70978.0,70977.0,0.70506239]
["bitfinex","BTCUSD",1717715102807,0.02317009,70978.0,70977.0,0.69506239]
["bitfinex","BTCUSD",1717715103018,0.02317009,70978.0,70977.0,0.69600839]
["bitfinex","BTCUSD",1717715103236,0.02403009,70978.0,70977.0,0.69600839]
["bitfinex","BTCUSD",1717715103850,0.02403009,70978.0,70977.0,0.70600839]
["bitfinex","BTCUSD",1717715104692,0.00862,70982.0,70981.0,0.26865439]
["bitfinex","BTCUSD",1717715104922,0.00862,70982.0,70981.0,0.34088263]
["bitfinex","BTCUSD",1717715106414,0.00862,70982.0,70981.0,0.32088263]
["bitfinex","BTCUSD",1717715106862,0.03162,70982.0,70981.0,0.32088263]
["bitfinex","BTCUSD",1717715107101,0.03162,70982.0,70981.0,0.32188263]
["bitfinex","BTCUSD",1717715107503,0.03162,70982.0,70981.0,0.32088263]
["bitfinex","BTCUSD",1717715107851,0.03162,70982.0,70981.0,0.32188263]
["bitfinex","BTCUSD",1717715108497,0.03162,70982.0,70981.0,0.32288263]
["bitfinex","BTCUSD",1717715109541,0.03162,70982.0,70981.0,0.21411024]
["bitfinex","BTCUSD",1717715109743,0.03162,70982.0,70981.0,0.32188263]
["bitfinex","BTCUSD",1717715110161,0.03162,70982.0,70981.0,0.32288263]
["bitfinex","BTCUSD",1717715111140,0.03162,70982.0,70981.0,0.21511024]
["bitfinex","BTCUSD",1717715112244,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715113048,0.03162,70982.0,70981.0,0.66888263]
["bitfinex","BTCUSD",1717715113461,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715113717,0.03162,70982.0,70981.0,0.66888263]
["bitfinex","BTCUSD",1717715114132,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715115439,0.03162,70982.0,70981.0,0.66888263]
["bitfinex","BTCUSD",1717715115628,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715119015,0.03162,70982.0,70981.0,0.54211024]
["bitfinex","BTCUSD",1717715119230,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715120132,0.03162,70982.0,70981.0,0.54211024]
["bitfinex","BTCUSD",1717715120345,0.03162,70982.0,70981.0,0.66988263]
["bitfinex","BTCUSD",1717715120798,0.03162,70982.0,70981.0,0.54211024]
["bitfinex","BTCUSD",1717715121428,0.03162,70982.0,70981.0,0.54111024]
["bitfinex","BTCUSD",1717715121637,0.03162,70982.0,70981.0,0.54011024]
["bitfinex","BTCUSD",1717715122060,0.03162,70982.0,70981.0,0.66888263]
["bitfinex","BTCUSD",1717715123142,0.03162,70982.0,70981.0,0.54111024]
["bitfinex","BTCUSD",1717715123349,0.03162,70982.0,70981.0,0.66888263]
["bitfinex","BTCUSD",1717715123527,0.03162,70982.0,70981.0,0.54211024]
["bitfinex","BTCUSD",1717715125521,0.03162,70982.0,70981.0,0.81430156]
["bitfinex","BTCUSD",1717715128176,0.03162,70982.0,70981.0,0.68652917]
["bitfinex","BTCUSD",1717715128624,0.03162,70982.0,70981.0,0.81430156]
["bitfinex","BTCUSD",1717715129700,0.4,70992.0,70991.0,0.0053083]
["bitfinex","BTCUSD",1717715129964,0.4,70992.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717715130185,0.4,70992.0,70991.0,0.18000063]
["bitfinex","BTCUSD",1717715131025,0.4,70992.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717715131630,0.423,70992.0,70991.0,0.07222824]
["bitfinex","BTCUSD",1717715131902,0.423,70992.0,70991.0,0.07422824]
["bitfinex","BTCUSD",1717715133247,0.423,70992.0,70991.0,0.18200063]
["bitfinex","BTCUSD",1717715133457,0.423,70992.0,70991.0,0.07422824]
["bitfinex","BTCUSD",1717715134105,0.423,70992.0,70991.0,0.18200063]
["bitfinex","BTCUSD",1717715134320,0.423,70992.0,70991.0,0.07422824]
["bitfinex","BTCUSD",1717715134738,0.423,70992.0,70991.0,0.18200063]
["bitfinex","BTCUSD",1717715134957,0.423,70992.0,70991.0,0.07422824]
["bitfinex","BTCUSD",1717715135665,0.42386,70992.0,70991.0,0.10977239]
["bitfinex","BTCUSD",1717715135890,0.42386,70992.0,70988.0,0.140867]
["bitfinex","BTCUSD",1717715135891,0.4,70981.0,70978.0,0.4681]
["bitfinex","BTCUSD",1717715136123,0.52850293,70980.0,70977.0,0.000946]
["bitfinex","BTCUSD",1717715136348,0.52850293,70980.0,70967.0,0.4681]
["bitfinex","BTCUSD",1717715136349,0.140901,70972.0,70967.0,0.4681]
["bitfinex","BTCUSD",1717715136569,0.6332,70971.0,70969.0,0.43336945]
["bitfinex","BTCUSD",1717715136795,0.6332,70971.0,70957.0,0.140929]
["bitfinex","BTCUSD",1717715136796,0.0602,70968.0,70964.0,0.10246409]
["bitfinex","BTCUSD",1717715137022,0.1641,70966.0,70958.0,0.07222824]
["bitfinex","BTCUSD",1717715137252,0.1641,70966.0,70958.0,0.10777239]
["bitfinex","BTCUSD",1717715137253,0.0602,70959.0,70958.0,0.10777239]
["bitfinex","BTCUSD",1717715137536,0.1619,70959.0,70958.0,0.10777239]
["bitfinex","BTCUSD",1717715137757,0.1619,70959.0,70956.0,0.4681]
["bitfinex","BTCUSD",1717715137943,0.023,70958.0,70956.0,0.4681]
["bitfinex","BTCUSD",1717715138214,0.023,70958.0,70957.0,0.10246409]
["bitfinex","BTCUSD",1717715138440,0.00682509,70957.0,70956.0,0.4681]
["bitfinex","BTCUSD",1717715138667,0.023,70957.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715138876,0.00682505,70957.0,70956.0,0.10777239]
["bitfinex","BTCUSD",1717715139091,0.02982505,70957.0,70956.0,0.10777239]
["bitfinex","BTCUSD",1717715139762,0.02982505,70957.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715140421,0.05782505,70957.0,70956.0,0.10877239]
["bitfinex","BTCUSD",1717715140640,0.04382505,70957.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715140855,0.023,70956.0,70955.0,0.10777239]
["bitfinex","BTCUSD",1717715141304,0.023,70956.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715141305,0.02979148,70956.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715141724,0.02979148,70956.0,70955.0,0.10777239]
["bitfinex","BTCUSD",1717715142804,0.04379148,70956.0,70955.0,0.10877239]
["bitfinex","BTCUSD",1717715143262,0.03179148,70956.0,70955.0,0.10877239]
["bitfinex","BTCUSD",1717715143479,0.03179148,70956.0,70955.0,0.10777239]
["bitfinex","BTCUSD",1717715143689,0.04579148,70956.0,70955.0,0.001]
["bitfinex","BTCUSD",1717715143903,0.04779148,70956.0,70955.0,0.002]
["bitfinex","BTCUSD",1717715144083,0.02979148,70956.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715144537,0.06266063,70956.0,70955.0,0.002]
["bitfinex","BTCUSD",1717715144755,0.04579148,70956.0,70955.0,0.002]
["bitfinex","BTCUSD",1717715146104,0.04379148,70956.0,70955.0,0.001]
["bitfinex","BTCUSD",1717715146317,0.03079148,70956.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715146708,0.04479148,70956.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715146917,0.04479148,70956.0,70955.0,0.10877239]
["bitfinex","BTCUSD",1717715146918,0.04579148,70956.0,70955.0,0.10877239]
["bitfinex","BTCUSD",1717715147069,0.04579148,70956.0,70955.0,0.001]
["bitfinex","BTCUSD",1717715147284,0.04479148,70956.0,70955.0,0.10777239]
["bitfinex","BTCUSD",1717715147483,0.04579148,70956.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715147770,0.03179148,70956.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715147974,0.0602,70955.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715148186,0.0602,70955.0,70954.0,0.10777239]
["bitfinex","BTCUSD",1717715148399,0.0832,70955.0,70954.0,0.10246409]
["bitfinex","BTCUSD",1717715148607,0.26069,70955.0,70954.0,0.10246409]
["bitfinex","BTCUSD",1717715148783,0.26069,70955.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715149020,0.0602,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715149439,0.0832,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715149894,0.0832,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715150359,0.0832,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715150584,0.0832,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715150810,0.0832,70952.0,70951.0,0.11277239]
["bitfinex","BTCUSD",1717715150811,0.0972,70952.0,70951.0,0.11277239]
["bitfinex","BTCUSD",1717715151047,0.0982,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715151278,0.0982,70952.0,70951.0,0.11377239]
["bitfinex","BTCUSD",1717715151522,0.0982,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715151732,0.2215628,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715152148,0.2215628,70952.0,70951.0,0.11377239]
["bitfinex","BTCUSD",1717715152379,0.2215628,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715155423,0.1798,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715155643,0.0982,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715156952,0.23914,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715157387,0.17894,70952.0,70951.0,0.11377239]
["bitfinex","BTCUSD",1717715157595,0.23914,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715157822,0.23914,70952.0,70951.0,0.11377239]
["bitfinex","BTCUSD",1717715158905,0.288703,70952.0,70951.0,0.11377239]
["bitfinex","BTCUSD",1717715159330,0.288703,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715159548,0.366703,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715161239,0.37320872,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715161455,0.52350872,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715162127,0.67792765,70952.0,70951.0,0.006]
["bitfinex","BTCUSD",1717715162572,0.66392765,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715163007,0.67692765,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715163419,0.67692765,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715163630,0.66292765,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715163840,0.67692765,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715164042,0.69092765,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715164510,0.68092765,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715165165,0.69092765,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715165375,1.06618023,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715166464,1.06148853,70952.0,70951.0,0.005]
["bitfinex","BTCUSD",1717715169078,1.06148853,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715170617,1.06618023,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715173125,1.0832987,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715173959,1.078607,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715174170,1.0832987,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715176922,1.08288091,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715177103,1.02268091,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715177331,1.08288091,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715177979,1.01798921,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715178196,1.08288091,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715179499,1.00798921,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715179699,1.06818921,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715179922,1.08288091,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715180125,0.99087074,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715180349,1.06576244,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715180721,1.06540289,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715180913,1.07009459,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715181519,0.91510289,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715181728,0.91979459,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715181922,0.91510289,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715182129,0.91979459,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715182292,0.96193426,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715182500,0.95724256,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715182708,0.96193426,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715183113,0.96206525,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715183354,0.91986899,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715184583,0.84186899,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715185402,0.90514286,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715185780,0.84494286,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715186004,0.90514286,70952.0,70951.0,0.005946]
["bitfinex","BTCUSD",1717715186165,0.14441893,70953.0,70952.0,0.05692239]
["bitfinex","BTCUSD",1717715186375,0.20461893,70953.0,70952.0,0.05692239]
["bitfinex","BTCUSD",1717715186593,0.34555693,70953.0,70952.0,0.05692239]
["bitfinex","BTCUSD",1717715187334,0.42994945,70953.0,70952.0,0.05692239]
["bitfinex","BTCUSD",1717715187684,0.35955693,70953.0,70952.0,0.05792239]
["bitfinex","BTCUSD",1717715187857,0.37355693,70953.0,70952.0,0.05792239]
["bitfinex","BTCUSD",1717715188289,0.48094945,70953.0,70952.0,0.05792239]
["bitfinex","BTCUSD",1717715189465,0.39655693,70953.0,70952.0,0.05792239]
["bitfinex","BTCUSD",1717715191819,0.028,70953.0,70952.0,0.05792239]
["bitfinex","BTCUSD",1717715192028,0.028,70953.0,70952.0,0.41278648]
["bitfinex","BTCUSD",1717715193563,0.014,70953.0,70952.0,0.41178648]
["bitfinex","BTCUSD",1717715193787,0.037,70953.0,70952.0,0.29032239]
["bitfinex","BTCUSD",1717715194014,0.037,70953.0,70952.0,0.41278648]
["bitfinex","BTCUSD",1717715194208,0.037,70953.0,70952.0,0.29032239]
["bitfinex","BTCUSD",1717715194409,0.023,70953.0,70952.0,0.29032239]
["bitfinex","BTCUSD",1717715194643,0.023,70954.0,70952.0,0.29032239]
["bitfinex","BTCUSD",1717715194849,0.023,70954.0,70953.0,0.19469233]
["bitfinex","BTCUSD",1717715195229,0.023,70954.0,70953.0,0.07222824]
["bitfinex","BTCUSD",1717715196583,0.023,70954.0,70953.0,0.19469233]
["bitfinex","BTCUSD",1717715197451,0.023,70954.0,70953.0,0.17469233]
["bitfinex","BTCUSD",1717715197660,0.023,70954.0,70953.0,0.19569233]
["bitfinex","BTCUSD",1717715197874,0.035,70954.0,70953.0,0.19669233]
["bitfinex","BTCUSD",1717715198236,0.035,70954.0,70953.0,0.17669233]
["bitfinex","BTCUSD",1717715199141,0.035,70954.0,70953.0,0.19669233]
["bitfinex","BTCUSD",1717715199471,0.035,70954.0,70953.0,0.07422824]
["bitfinex","BTCUSD",1717715199679,0.035,70954.0,70953.0,0.17669233]
["bitfinex","BTCUSD",1717715199880,0.035,70954.0,70953.0,0.07422824]
["bitfinex","BTCUSD",1717715202010,0.012,70954.0,70953.0,0.19669233]
["bitfinex","BTCUSD",1717715202161,0.012,70954.0,70953.0,0.56923033]
["bitfinex","BTCUSD",1717715202406,0.0602,70966.0,70964.0,0.12246409]
["bitfinex","BTCUSD",1717715202604,0.0602,70966.0,70963.0,0.10246409]
["bitfinex","BTCUSD",1717715202808,0.0602,70966.0,70959.0,0.140926]
["bitfinex","BTCUSD",1717715202809,0.4,70967.0,70966.0,0.10246409]
["bitfinex","BTCUSD",1717715203063,0.0602,70967.0,70966.0,0.10246409]
["bitfinex","BTCUSD",1717715203280,0.0602,70967.0,70965.0,0.1561]
["bitfinex","BTCUSD",1717715203485,0.023,70966.0,70965.0,0.27856409]
["bitfinex","BTCUSD",1717715204102,0.023,70966.0,70965.0,0.1561]
["bitfinex","BTCUSD",1717715204533,0.0602,70968.0,70965.0,0.27956409]
["bitfinex","BTCUSD",1717715204738,0.023,70967.0,70965.0,0.1561]
["bitfinex","BTCUSD",1717715204968,0.023,70967.0,70966.0,0.10246409]
["bitfinex","BTCUSD",1717715205168,0.023,70967.0,70965.0,0.28056409]
["bitfinex","BTCUSD",1717715205524,0.023,70967.0,70965.0,0.1581]
["bitfinex","BTCUSD",1717715205735,0.023,70967.0,70965.0,0.27956409]
["bitfinex","BTCUSD",1717715205943,0.023,70967.0,70966.0,0.10246409]
["bitfinex","BTCUSD",1717715206220,0.0602,70968.0,70966.0,0.12246409]
["bitfinex","BTCUSD",1717715206425,0.023,70967.0,70966.0,0.10246409]
["bitfinex","BTCUSD",1717715206848,0.023,70967.0,70966.0,0.12246409]
["bitfinex","BTCUSD",1717715207053,0.0602,70968.0,70967.0,0.012]
["bitfinex","BTCUSD",1717715208970,0.0832,70968.0,70967.0,0.013]
["bitfinex","BTCUSD",1717715209637,0.0832,70968.0,70967.0,0.014]
["bitfinex","BTCUSD",1717715210068,0.0482,70968.0,70967.0,0.014]
["bitfinex","BTCUSD",1717715211527,0.023,70968.0,70967.0,0.014]
["bitfinex","BTCUSD",1717715211741,0.0602,70969.0,70967.0,0.014]
["bitfinex","BTCUSD",1717715211961,0.023,70968.0,70967.0,0.014]
["bitfinex","BTCUSD",1717715212398,0.00086,70979.0,70975.0,0.140894]
["bitfinex","BTCUSD",1717715212609,0.00086,70979.0,70976.0,0.17469233]
["bitfinex","BTCUSD",1717715212825,0.06106,70979.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717715213486,0.00086,70979.0,70977.0,0.10246409]
["bitfinex","BTCUSD",1717715213697,0.00086,70979.0,70978.0,0.10246409]
["bitfinex","BTCUSD",1717715214805,0.00086,70979.0,70977.0,0.10246409]
["bitfinex","BTCUSD",1717715215465,0.00086,70979.0,70978.0,0.001]
["bitfinex","BTCUSD",1717715216751,0.00086,70979.0,70976.0,0.17469233]
["bitfinex","BTCUSD",1717715216752,0.00086,70979.0,70977.0,0.10346409]
["bitfinex","BTCUSD",1717715217376,0.00086,70979.0,70978.0,0.001]
["bitfinex","BTCUSD",1717715217823,0.00086,70979.0,70977.0,0.10246409]
["bitfinex","BTCUSD",1717715218021,0.00086,70979.0,70978.0,0.001]
["bitfinex","BTCUSD",1717715220149,0.224077,70984.0,70980.0,249.99914]
["bitfinex","BTCUSD",1717715220370,0.1,70983.0,70980.0,249.99914]
["bitfinex","BTCUSD",1717715220574,0.023,70982.0,70980.0,249.99914]
["bitfinex","BTCUSD",1717715221053,0.2432,70981.0,70980.0,249.99914]
["bitfinex","BTCUSD",1717715221270,0.2662,70981.0,70980.0,249.99914]
["bitfinex","BTCUSD",1717715221478,0.2662,70981.0,70980.0,250.00014]
["bitfinex","BTCUSD",1717715222204,0.1021,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715223002,0.023,70981.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717715223221,0.023,70981.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715223642,0.023,70982.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715223859,0.023,70982.0,70980.0,0.002]
["bitfinex","BTCUSD",1717715224077,0.023,70982.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715224528,0.023,70982.0,70976.0,0.07322824]
["bitfinex","BTCUSD",1717715224983,0.023,70982.0,70976.0,0.07222824]
["bitfinex","BTCUSD",1717715225642,0.023,70982.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715226272,0.023,70982.0,70980.0,0.002]
["bitfinex","BTCUSD",1717715226906,0.023,70982.0,70980.0,0.001]
["bitfinex","BTCUSD",1717715227973,0.023,70982.0,70980.0,0.002]
["bitfinex","BTCUSD",1717715232181,0.140879,70983.0,70982.0,249.977]
["bitfinex","BTCUSD",1717715232792,0.219979,70983.0,70982.0,249.977]
["bitfinex","BTCUSD",1717715233888,0.219979,70983.0,70982.0,0.001]
["bitfinex","BTCUSD",1717715234106,0.242979,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715235636,0.023,70983.0,70982.0,0.12446409]
["bitfinex","BTCUSD",1717715235839,0.023,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715236275,0.02386,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715240081,0.02386,70983.0,70982.0,0.12446409]
["bitfinex","BTCUSD",1717715240316,0.00086,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715240551,0.02386,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715241897,0.00086,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715242107,0.02386,70983.0,70982.0,0.002]
["bitfinex","BTCUSD",1717715244926,0.5829637,70986.0,70984.0,249.91594]
["bitfinex","BTCUSD",1717715245075,0.0602,70985.0,70984.0,249.91594]
["bitfinex","BTCUSD",1717715245696,0.1022907,70985.0,70984.0,249.91594]
["bitfinex","BTCUSD",1717715246071,0.1022907,70985.0,70984.0,249.91694]
["bitfinex","BTCUSD",1717715246619,0.1022907,70985.0,70982.0,0.001]
["bitfinex","BTCUSD",1717715246620,0.10239177,70985.0,70982.0,0.001]
["bitfinex","BTCUSD",1717715246834,0.10239177,70985.0,70984.0,0.07222824]
["bitfinex","BTCUSD",1717715247254,0.0602,70985.0,70984.0,0.07222824]
["bitfinex","BTCUSD",1717715247465,0.201074,70985.0,70984.0,0.07322824]
["bitfinex","BTCUSD",1717715248152,0.201074,70985.0,70984.0,0.07522824]
["bitfinex","BTCUSD",1717715248367,0.26436166,70985.0,70984.0,0.07522824]
["bitfinex","BTCUSD",1717715249152,0.201074,70985.0,70984.0,0.07522824]
["bitfinex","BTCUSD",1717715249576,0.201074,70985.0,70984.0,0.003]
["bitfinex","BTCUSD",1717715253189,0.364774,70985.0,70984.0,0.003]
["bitfinex","BTCUSD",1717715253399,0.44921773,70985.0,70984.0,0.003]
["bitfinex","BTCUSD",1717715253834,0.88150495,70985.0,70984.0,0.003]
["bitfinex","BTCUSD",1717715254046,0.8410978,70985.0,70984.0,0.003]
["bitfinex","BTCUSD",1717715254683,0.8410978,70985.0,70984.0,0.002]
["bitfinex","BTCUSD",1717715255110,0.378184,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715255321,0.7554628,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715255535,0.66995191,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715255746,0.62591533,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715256160,0.54561293,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715256372,0.6512468,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715257030,0.65124661,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715257242,0.54561293,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715257905,0.55961293,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715258349,0.57361293,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715258782,0.68137101,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715260763,0.77890692,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715260970,0.8408792,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715261395,0.74334329,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715261621,0.8408792,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715261852,1.2226482,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715265176,1.5044172,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715266040,1.4904172,70980.0,70979.0,0.000946]
["bitfinex","BTCUSD",1717715267435,1.4904172,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717715267436,1.7674109,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717715267651,1.62671065,70980.0,70979.0,0.001946]
["bitfinex","BTCUSD",1717715267852,1.64071065,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715268297,1.63109182,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715268979,1.44244492,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715269204,1.62676066,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715270500,1.51713105,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715273343,1.57354305,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715273561,1.47600714,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715273784,1.57354305,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715275989,1.47600714,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715276548,1.57354305,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715279823,1.67354305,70980.0,70979.0,0.002946]
["bitfinex","BTCUSD",1717715280440,1.67354305,70980.0,70979.0,0.00131718]
["bitfinex","BTCUSD",1717715280641,0.730912,70966.0,70965.0,0.07222824]
["bitfinex","BTCUSD",1717715280872,0.730912,70966.0,70964.0,0.4681]
["bitfinex","BTCUSD",1717715280873,0.140914,70965.0,70964.0,0.4681]
["bitfinex","BTCUSD",1717715282317,0.140914,70965.0,70964.0,0.4691]
["bitfinex","BTCUSD",1717715282519,0.154914,70965.0,70964.0,0.4691]
["bitfinex","BTCUSD",1717715282682,0.24094429,70965.0,70964.0,0.4691]
["bitfinex","BTCUSD",1717715282887,0.154914,70965.0,70964.0,0.001]
["bitfinex","BTCUSD",1717715283652,0.154914,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717715283847,0.166914,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717715284305,0.227114,70965.0,70964.0,0.002]
["bitfinex","BTCUSD",1717715284955,0.227114,70965.0,70964.0,0.1663]
["bitfinex","BTCUSD",1717715285479,0.31304429,70965.0,70964.0,0.1663]
["bitfinex","BTCUSD",1717715289283,0.25284429,70965.0,70964.0,0.1663]
["bitfinex","BTCUSD",1717715289460,0.31304429,70965.0,70964.0,0.1663]
["bitfinex","BTCUSD",1717715293337,0.23884429,70965.0,70964.0,0.1643]
["bitfinex","BTCUSD",1717715293546,0.28704429,70965.0,70964.0,0.1643]
["bitfinex","BTCUSD",1717715293751,0.31504429,70965.0,70964.0,0.1653]
["bitfinex","BTCUSD",1717715294156,0.229114,70965.0,70964.0,0.1653]
["bitfinex","BTCUSD",1717715299277,0.21112525,70965.0,70964.0,0.1653]
["bitfinex","BTCUSD",1717715299481,0.27132525,70965.0,70964.0,0.1653]
["bitfinex","BTCUSD",1717715300892,0.27132525,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715302443,0.229114,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715302699,0.28880821,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715305638,0.35220683,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715305850,0.35221527,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715306677,0.28880821,70965.0,70964.0,0.166246]
["bitfinex","BTCUSD",1717715307436,0.28880821,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715307661,0.52750821,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715308208,0.36390821,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715309962,0.44848276,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715310166,0.38878855,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715311818,0.32858855,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715312021,0.38878855,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715312383,0.304214,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715317355,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715317546,0.26269687,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715318561,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715325669,0.168914,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715326068,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715326969,0.304614,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715327848,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715329110,0.33483219,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715329528,0.33483219,70965.0,70964.0,0.162646]
["bitfinex","BTCUSD",1717715330632,0.33487547,70965.0,70964.0,0.162646]
["bitfinex","BTCUSD",1717715332481,0.33487547,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715339478,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715339701,0.33487547,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715340270,0.229114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715340476,0.33487547,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715341104,0.27467547,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715341314,0.229114,70965.0,70964.0,0.165846]
["bitfinex","BTCUSD",1717715343488,0.168914,70965.0,70964.0,0.28831009]
["bitfinex","BTCUSD",1717715343705,0.11260731,70965.0,70964.0,0.28831009]
["bitfinex","BTCUSD",1717715343912,0.09145289,70965.0,70964.0,0.37081009]
["bitfinex","BTCUSD",1717715344160,0.07029374,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715344379,0.25086039,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715344788,0.3354677,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715346477,0.47988663,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715346688,0.50288663,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715346897,0.41827932,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715348988,0.47847932,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715349230,0.56307289,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715350930,0.4811265,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715354192,0.6711265,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715355709,0.58653293,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715355883,0.67112662,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715357527,0.67112657,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715358229,0.61092657,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715358442,0.67112657,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715358867,0.44350764,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715359078,0.50370764,70965.0,70964.0,0.34561009]
["bitfinex","BTCUSD",1717715359315,0.44350764,70965.0,70964.0,0.36561009]
["bitfinex","BTCUSD",1717715359515,0.53022634,70965.0,70964.0,0.34561009]
["bitfinex","BTCUSD",1717715359725,0.4456327,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715359943,0.53022634,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715365071,0.52616022,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715365280,0.44156658,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715374102,0.38136658,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715374314,0.44156658,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715375015,0.419114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715376168,0.578514,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715376936,0.68425552,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715377149,0.52485552,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715377751,0.46465552,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715377953,0.52485552,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715378346,0.419114,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715379541,0.52485474,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715379949,0.54785474,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715381256,0.48765474,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715381421,0.54785474,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715382854,0.54750326,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715384270,0.54716276,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715385547,0.44142202,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715385762,0.54684239,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715388094,0.4411057,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715389377,0.54684088,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715389593,0.4411057,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715390072,0.54684033,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715391572,0.54648942,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715397816,0.56842306,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715402744,0.71284199,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715405661,0.98647227,70965.0,70964.0,0.001946]
["bitfinex","BTCUSD",1717715405858,0.98647227,70965.0,70946.0,0.12246409]
["bitfinex","BTCUSD",1717715405859,0.540938,70953.0,70944.0,0.78]
["bitfinex","BTCUSD",1717715406068,0.84683793,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715406536,0.95441244,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715406963,1.07631676,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715407379,0.99174225,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715407588,1.01974225,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715408022,1.09031676,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715408242,1.00574225,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715408463,1.05949123,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715409338,1.13687712,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715410413,1.12287712,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715410625,1.03319122,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715410841,1.06119122,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715411262,0.98380533,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715411676,0.99780533,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715412948,0.98380533,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715413157,1.04004062,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715413573,1.02604062,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715413953,0.92607322,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715414551,0.94007322,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715415152,0.94006877,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715415563,0.92606877,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715416009,0.94006877,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715417276,0.89783793,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715418754,0.91472931,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715423095,1.19660531,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715427560,1.27680531,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715428615,1.21660531,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715428821,0.99492931,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715429026,1.04944794,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715430026,1.25112394,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715430444,1.06087968,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715430643,1.12106855,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715430863,1.01978755,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715431247,1.30166355,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715432755,1.30223184,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715439995,1.46193184,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715440333,1.39861299,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715440781,1.50457567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715441000,1.49057567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715441222,1.34487567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715441438,1.33087567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715442079,1.31687567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715442523,1.33087567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715443208,1.34487567,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715444312,1.42931564,70953.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715445648,1.42931564,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715445649,0.98127696,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715445837,1.26315296,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715445957,1.23891299,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715447124,1.18439436,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715447541,0.8425394,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715448586,0.84070218,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715448796,0.75750218,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715448997,0.733198,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715449368,0.68828908,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715450449,0.64602938,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715451356,0.70941893,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715454234,0.64602938,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715456375,0.568938,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715456574,0.629138,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715466155,0.568938,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715466418,0.629138,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715470725,0.568938,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715470953,0.629138,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715473164,0.67140171,70953.0,70952.0,0.234046]
["bitfinex","BTCUSD",1717715474651,0.67140171,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715475203,0.76164171,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715476040,0.87428284,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715477152,0.83201913,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715477385,0.719378,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715478236,0.742378,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715478660,1.11679693,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715478866,1.18020833,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715479525,1.46208433,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715479745,1.30843293,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715479959,1.46223505,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715480808,1.60735292,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715481265,1.60709878,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715482090,1.31122278,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715482314,1.24782082,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715482516,1.26182082,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715482645,1.11670295,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715483598,1.10270295,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715484016,1.11670295,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715484184,1.11280295,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715487576,0.96220295,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715489153,1.04673889,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715491824,0.95659287,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715492027,1.04593967,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715492244,1.03193967,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715493308,0.93340373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715493507,0.94740373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715493709,0.96140373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715493910,0.94740373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715494186,0.93340373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715494593,0.94740373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715495057,0.96140373,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715495672,1.06628807,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715495879,1.1837887,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715496096,0.96061814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715496545,1.06628807,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715497558,0.96061814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715497693,1.06628807,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715497889,1.06637289,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715498938,0.96061814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715499957,0.93261814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715500175,0.96061814,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715500755,1.10573601,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715501177,1.09173601,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715501615,1.10573601,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715505437,1.10638094,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715506899,0.96126307,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715508428,0.90106307,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715508634,0.88576307,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715513992,0.99151782,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715517089,0.90231168,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715517288,0.99176667,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715517503,1.076149,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715518477,1.07606557,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715518814,0.97031082,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715519630,1.21121082,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715520474,1.49308682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715522278,1.47908682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715522482,1.46508682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715522714,1.49308682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715523111,1.47908682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715523487,1.49308682,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715524100,1.51502511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715524289,1.35422511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715529127,1.34022511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715529286,1.32622511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715529483,1.34022511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715529688,1.35422511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715529931,1.32622511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715530290,1.35422511,70953.0,70952.0,0.000946]
["bitfinex","BTCUSD",1717715533775,0.42282,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715533973,1.08486665,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715535223,1.09886665,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715536183,1.11286665,70952.0,70951.0,0.004946]
["bitfinex","BTCUSD",1717715536806,1.21286665,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715537026,1.29640256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715537220,1.57828256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715537513,1.59228256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715537709,1.56428256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715538135,1.57828256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715538783,1.56428256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715538958,1.57828256,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715539254,1.48074665,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715539396,1.46674665,70952.0,70951.0,0.004]
["bitfinex","BTCUSD",1717715539602,1.48074665,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715539831,1.49474665,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715540033,1.48074665,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715540237,1.49474665,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715541225,1.33334665,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715541435,1.58668256,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715541636,1.96856256,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715541870,2.2122161,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715542115,2.0853157,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715542337,2.1322658,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715542540,2.1182658,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715542743,2.22013757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715542959,2.24813757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715543176,2.39813757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715543396,2.38413757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715543606,2.39813757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715544123,2.37013757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715544489,2.38413757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715544673,2.39813757,70952.0,70951.0,0.003054]
["bitfinex","BTCUSD",1717715544873,1.11041591,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715545107,1.80582512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715546171,2.08774512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715546778,2.11212855,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715547315,2.10174512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715547576,2.11574512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715547901,2.10174512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715548298,2.39766512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715548516,2.49766512,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715548720,2.64278299,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715549150,2.61478299,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715549588,2.61718932,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715549824,2.60318932,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715550255,2.61708656,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715550671,2.63108656,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715551084,2.61708656,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715551290,2.6173434,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715552027,2.6313434,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715552413,2.6877864,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715554117,2.7049121,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715555406,2.81028663,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715555733,2.7049121,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715557301,2.8102707,70942.0,70941.0,0.004]
["bitfinex","BTCUSD",1717715561356,2.8102707,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715562303,2.79645645,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715569483,2.79065645,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715570368,3.00234538,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715571246,2.89699967,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715572371,3.01294653,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715577227,3.01189662,70942.0,70941.0,0.003054]
["bitfinex","BTCUSD",1717715578564,0.23850991,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715578790,1.02066422,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715579207,0.95739717,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715579422,0.85986126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715579640,0.79966126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715579884,0.85986126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715580148,0.88786126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715580979,0.95113755,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715581167,0.88786126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715582223,0.97221733,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715582638,0.88786126,70935.0,70934.0,0.2355]
["bitfinex","BTCUSD",1717715582901,0.97227931,70935.0,70934.0,0.1355]
["bitfinex","BTCUSD",1717715583359,0.88786126,70935.0,70934.0,0.1355]
["bitfinex","BTCUSD",1717715584281,0.99338383,70935.0,70934.0,0.1355]
["bitfinex","BTCUSD",1717715585493,0.88786126,70935.0,70934.0,0.1355]
["bitfinex","BTCUSD",1717715585862,0.88786126,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715585863,1.03297913,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715586472,1.10612893,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715587107,1.04592893,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715587327,1.10612893,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715588861,1.10612886,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715589080,0.96101099,70935.0,70934.0,0.2064]
["bitfinex","BTCUSD",1717715591467,0.88370521,70935.0,70934.0,0.207346]
["bitfinex","BTCUSD",1717715591676,0.96676132,70935.0,70934.0,0.207346]
["bitfinex","BTCUSD",1717715591880,0.90656132,70935.0,70934.0,0.207346]
["bitfinex","BTCUSD",1717715592089,0.96676132,70935.0,70934.0,0.207346]
["bitfinex","BTCUSD",1717715592303,1.09239299,70935.0,70934.0,0.207346]
["bitfinex","BTCUSD",1717715592727,1.09239299,70935.0,70934.0,0.136446]
["bitfinex","BTCUSD",1717715592953,1.09369206,70935.0,70934.0,0.036446]
["bitfinex","BTCUSD",1717715594405,0.96676132,70935.0,70934.0,0.036446]
["bitfinex","BTCUSD",1717715595643,0.730978,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715595845,1.18575732,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715596091,1.1864675,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715596408,1.4684235,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715597475,1.4824235,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715598165,1.4964235,70933.0,70932.0,0.0709]
["bitfinex","BTCUSD",1717715598581,1.4964235,70933.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715598582,0.14098,70932.0,70931.0,0.1591]
["bitfinex","BTCUSD",1717715598802,0.35205057,70932.0,70931.0,0.1591]
["bitfinex","BTCUSD",1717715598954,0.35205057,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715599174,0.45205057,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715599585,0.36914604,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715599788,0.45350079,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715600598,0.53407597,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715601084,0.54807597,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715602990,0.54763071,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715605314,0.46372122,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715605658,0.54732152,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715605988,0.69243939,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715606868,0.54732152,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715609549,0.54701818,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715613509,0.46371893,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715613717,0.82890305,70932.0,70931.0,0.23]
["bitfinex","BTCUSD",1717715613921,0.82890305,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715613922,0.97332198,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715614126,1.15979799,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715615833,1.15980055,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715619733,1.14580055,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715620189,1.06121082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715620677,1.04721082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715621282,1.08315644,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715621513,1.04721082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715621716,1.14721082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715621868,1.16121082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715622375,1.18315652,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715623305,1.16121082,70932.0,70931.0,0.004]
["bitfinex","BTCUSD",1717715624674,1.16121082,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715627925,1.15903625,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715628807,1.00483494,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715629043,1.15898522,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715629153,1.13098522,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715629395,1.14498522,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715630640,1.15898522,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715633371,1.15904008,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715635199,1.31014008,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715635373,1.59210008,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715636387,1.59169525,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715637405,1.59169588,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715641638,1.44059588,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715655267,1.53813179,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715655732,1.44059588,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715660789,1.44059541,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715661417,1.36744327,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715661631,1.43959032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715662122,1.49979032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715663323,1.48579032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715663565,1.47179032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715664731,1.48579032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715664940,1.49979032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715665149,1.47179032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715665593,1.49979032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715671512,1.59732623,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715671657,1.49979032,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715673642,1.49979106,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715673865,1.42014782,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715674080,1.49953615,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715674708,1.59707206,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715675558,1.49953615,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715676212,1.49953802,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715676447,1.6265179,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715678176,1.72405381,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715679152,1.64466548,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715679327,1.7236447,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715680075,1.62610879,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715686336,1.7236447,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715686691,1.6236447,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715686897,1.7835447,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715688202,1.70941198,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715688416,1.78256678,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715689038,1.78256403,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715689261,1.63138917,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715689495,1.78275709,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715690410,1.78275719,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715691043,1.51999367,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715691669,1.61752958,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715693200,1.51999367,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715693616,1.61752958,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715695271,1.54464407,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715695482,1.61650333,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715698547,1.51896742,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715698754,1.61650333,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715698987,1.61645332,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715699637,1.51891741,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715700046,1.61645332,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715700806,1.5433406,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715701014,1.61645904,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715701389,1.48950855,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715701646,1.61645756,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715703606,1.61644953,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715703813,1.61632744,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715704075,1.53802744,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715704490,1.44049153,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715705907,1.4405194,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715706717,1.33234339,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715707597,1.13228397,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715707797,1.33234111,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715710076,1.18747078,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715710296,1.33279715,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715713526,1.2058453,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715713882,1.26061646,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715714248,1.32751676,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715714470,1.20055442,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715716074,1.32752261,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715716518,1.20055442,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715718005,1.34659145,70932.0,70931.0,0.004946]
["bitfinex","BTCUSD",1717715718221,0.422958,70929.0,70928.0,0.2257]
["bitfinex","BTCUSD",1717715718456,0.79056188,70929.0,70928.0,0.2257]
["bitfinex","BTCUSD",1717715720492,0.80456188,70929.0,70928.0,0.2257]
["bitfinex","BTCUSD",1717715720962,0.540999,70922.0,70921.0,0.4721]
["bitfinex","BTCUSD",1717715721159,0.82584341,70922.0,70921.0,0.4721]
["bitfinex","BTCUSD",1717715721603,0.82584341,70922.0,70921.0,0.7045]
["bitfinex","BTCUSD",1717715722425,0.74118395,70922.0,70921.0,0.7045]
["bitfinex","BTCUSD",1717715722630,0.82584323,70922.0,70921.0,0.7045]
["bitfinex","BTCUSD",1717715723453,0.83984323,70922.0,70921.0,0.7045]
["bitfinex","BTCUSD",1717715723659,0.85384323,70922.0,70921.0,0.7045]
["bitfinex","BTCUSD",1717715725255,0.85384323,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715725629,0.76918395,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715725828,0.85384363,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715726247,0.94981045,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715726966,0.85384363,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715728596,0.76918395,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715731118,0.76918395,70922.0,70921.0,0.1655]
["bitfinex","BTCUSD",1717715731731,0.85384191,70922.0,70921.0,0.1655]
["bitfinex","BTCUSD",1717715733847,0.85384191,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715737914,0.76918395,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715738368,0.85384002,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715739267,0.90008094,70922.0,70921.0,0.2364]
["bitfinex","BTCUSD",1717715740242,0.90008094,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717715740444,0.85384002,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717715745355,0.76918395,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717715745597,0.85383854,70922.0,70921.0,0.004]
["bitfinex","BTCUSD",1717715748494,0.141005,70919.0,70918.0,0.1578]
["bitfinex","BTCUSD",1717715748710,0.28098995,70919.0,70918.0,0.1578]
["bitfinex","BTCUSD",1717715750383,0.29498995,70919.0,70918.0,0.1578]
["bitfinex","BTCUSD",1717715750908,0.30898995,70919.0,70918.0,0.1778]
["bitfinex","BTCUSD",1717715751351,0.30898995,70919.0,70918.0,0.1578]
["bitfinex","BTCUSD",1717715752508,0.309018,70919.0,70918.0,0.1778]
["bitfinex","BTCUSD",1717715753152,0.309018,70919.0,70918.0,0.178746]
["bitfinex","BTCUSD",1717715754611,0.309018,70919.0,70918.0,0.158746]
["bitfinex","BTCUSD",1717715755219,0.369218,70919.0,70918.0,0.158746]
["bitfinex","BTCUSD",1717715757778,0.369218,70919.0,70918.0,0.178746]
["bitfinex","BTCUSD",1717715758239,0.369218,70919.0,70918.0,0.020946]
["bitfinex","BTCUSD",1717715758860,0.369218,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717715759289,0.369218,70919.0,70918.0,0.020946]
["bitfinex","BTCUSD",1717715759520,0.369218,70919.0,70918.0,0.000946]
["bitfinex","BTCUSD",1717715760163,0.309018,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715760385,0.369218,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715760829,0.3023177,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715762251,0.229205,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715762617,0.30224142,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715762820,0.229205,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715765467,0.229205,70919.0,70918.0,0.27861009]
["bitfinex","BTCUSD",1717715765668,0.229205,70919.0,70918.0,0.12341009]
["bitfinex","BTCUSD",1717715766283,0.229205,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715767516,0.215205,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715767967,0.229205,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715768184,0.215205,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715768372,0.229205,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715768574,0.169005,70919.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715768776,0.0602,70918.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715770464,0.0742,70918.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715771649,0.0882,70918.0,70916.0,0.14312824]
["bitfinex","BTCUSD",1717715773099,0.0882,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715774532,0.014,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715774739,0.0882,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715774933,0.0742,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715775337,0.0882,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715775860,0.229208,70918.0,70915.0,0.1552]
["bitfinex","BTCUSD",1717715782515,0.169008,70918.0,70916.0,0.07222824]
["bitfinex","BTCUSD",1717715783551,0.155008,70918.0,70916.0,0.07222824]
["bitfinex","BTCUSD",1717715783923,0.169008,70918.0,70916.0,0.07222824]
["bitfinex","BTCUSD",1717715784369,0.155008,70918.0,70916.0,0.07222824]
["bitfinex","BTCUSD",1717715784587,0.014,70918.0,70916.0,0.07222824]
["bitfinex","BTCUSD",1717715784874,0.014,70918.0,70917.0,0.1709]
["bitfinex","BTCUSD",1717715784875,0.028,70918.0,70917.0,0.1709]
["bitfinex","BTCUSD",1717715785069,0.014,70918.0,70917.0,0.2671]
["bitfinex","BTCUSD",1717715785296,0.4,70922.0,70918.0,0.12]
["bitfinex","BTCUSD",1717715785924,0.00086,70919.0,70918.0,0.12]
["bitfinex","BTCUSD",1717715786987,0.00086,70919.0,70918.0,0.11]
["bitfinex","BTCUSD",1717715788241,0.01486,70919.0,70918.0,0.2675]
["bitfinex","BTCUSD",1717715788439,0.00086,70919.0,70918.0,0.2675]
["bitfinex","BTCUSD",1717715788895,0.10248966,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715790558,0.11648966,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715790738,0.0742,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715790940,0.0882,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715791148,0.028,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715791348,0.0602,70927.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715791560,0.028,70928.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715791764,0.0602,70927.0,70920.0,0.1575]
["bitfinex","BTCUSD",1717715792589,0.0852,70927.0,70920.0,0.1585]
["bitfinex","BTCUSD",1717715795038,0.0852,70927.0,70920.0,0.1685]
["bitfinex","BTCUSD",1717715795458,0.025,70927.0,70920.0,0.1685]
["bitfinex","BTCUSD",1717715795648,0.025,70927.0,70924.0,0.07222824]
["bitfinex","BTCUSD",1717715795846,0.025,70927.0,70925.0,0.1595]
["bitfinex","BTCUSD",1717715796639,0.011,70927.0,70925.0,0.002]
["bitfinex","BTCUSD",1717715797051,0.025,70927.0,70925.0,0.002]
["bitfinex","BTCUSD",1717715798128,0.014,70927.0,70922.0,0.140999]
["bitfinex","BTCUSD",1717715798328,0.014,70927.0,70909.0,0.4781]
["bitfinex","BTCUSD",1717715798329,0.0602,70923.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717715798583,0.0788,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717715800088,0.0928,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717715801494,0.1068,70921.0,70919.0,0.141005]
["bitfinex","BTCUSD",1717715801704,0.016495,70919.0,70918.0,0.1]
["bitfinex","BTCUSD",1717715802495,0.016495,70919.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715802496,0.2434,70918.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715803219,0.1378,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715803842,0.3036,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715804075,0.3105,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715804301,0.31033028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715805614,0.32433028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715806281,0.31743028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715806492,0.32433028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715806692,0.33833028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715815599,0.43189089,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715815822,0.33833028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715828809,0.33143028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715829023,0.33833028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715829926,0.33143028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715830547,0.33833028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715830750,0.33143028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715832503,0.42076421,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715832718,0.42766421,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715833141,0.26186421,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715834614,0.17253028,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715838165,0.17236056,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715839448,0.47147156,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715839863,0.51372756,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715840277,0.47147156,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715840687,0.53485557,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715840901,0.47147156,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715841107,0.49822501,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715841326,0.53486643,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715842376,0.47147156,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715843032,0.75349456,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715843241,0.83800657,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715843460,0.8146114,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715844361,0.92027968,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715844770,0.90627968,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715844999,0.93027968,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715845221,0.8246114,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715845473,0.7966114,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715845692,0.8206114,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715845912,0.92627968,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715846136,0.8206114,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715846368,0.9262729,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715846761,1.14717906,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715846965,1.30559799,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715847109,1.39159799,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715847321,1.28593649,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715848838,1.54775277,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715849014,1.67887064,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715849360,1.69287064,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715849811,1.69568843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715850041,1.70968843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715850248,1.72368843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715850450,1.49568843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715850887,1.50968843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715851326,1.52368843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715851968,1.52454843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715852221,1.51054843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715852437,1.52454843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715852652,1.49654843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715853092,1.52454843,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715853523,1.81557143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715853700,1.80157143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715853838,1.81557143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715854252,1.80157143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715854463,1.81557143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715854665,1.82957143,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715859293,1.82720849,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715859498,2.02720849,70916.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715865343,0.731987,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715865545,1.49492968,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715866085,1.4105238,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715866616,1.4385238,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715872166,1.52292968,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715874040,1.52294664,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715874232,1.50294664,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715874434,1.51294664,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715874658,1.52294664,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715875285,1.5758162,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715875668,1.57582899,70913.0,70912.0,0.000946]
["bitfinex","BTCUSD",1717715875894,1.115097,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715876114,1.5115338,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715876977,1.5015338,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715877182,1.59997694,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715877677,1.61997694,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715877876,1.63397694,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715878234,1.68677503,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715878859,1.63397694,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715879876,1.87647694,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715880078,1.7920338,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715880489,1.84402942,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715880929,1.94958335,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715881458,1.84402942,70912.0,70911.0,0.01348199]
["bitfinex","BTCUSD",1717715882465,0.814527,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715882704,1.1147008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715883255,1.21034035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715883603,1.22034035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715883798,1.22434035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715884017,1.23834035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715884218,1.22834035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715884564,1.23834035,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715885194,1.1327008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715886535,1.2952008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715887663,1.34758604,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715888120,1.34778568,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715888277,1.2952008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715891673,1.2852008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715891877,1.2952008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715892701,1.2350008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715892913,1.2672008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715893129,1.2812008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715893455,1.2952008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715893788,1.2672008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715894200,1.2952008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715896354,1.3182008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715896787,1.2913008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715896984,1.4182008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715897389,1.54518863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715899791,1.47498863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715899974,1.3913008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715900184,1.4182008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715900616,1.54518863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715901062,1.53518863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715901776,1.54518863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715902424,1.53518863,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715905123,1.53517466,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715905757,1.4082008,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715906211,1.53517466,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715909268,1.59623747,70909.0,70908.0,0.00948199]
["bitfinex","BTCUSD",1717715909675,0.433088,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715909928,0.7525248,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715910952,0.7665248,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715911266,0.7805248,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715911717,0.7705248,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715912698,0.81600805,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715914109,0.87620805,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715914320,0.73109018,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715914537,0.67089018,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715914779,0.72419018,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715915443,0.73109018,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715915690,0.87620805,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715916126,0.81600805,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715916371,0.96817237,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715917487,0.8230545,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715920211,0.7628545,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715920629,0.8230545,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715921839,0.84010968,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715922661,1.00625663,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715922866,1.07034988,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715923292,1.04734988,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715923859,0.83571968,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715924060,1.04773029,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715924259,1.0510201,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715924838,0.95576597,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715925042,1.05093339,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715925711,1.05094329,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715930917,0.98685004,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715931489,0.92665004,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715931703,0.98685004,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715932293,0.98186924,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715932949,0.9816995,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715933680,0.98182753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715934496,0.95382753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715934913,0.96782753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715935930,0.95382753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715936131,0.96782753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715936643,1.1060454,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715936851,0.96782753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715937270,0.98182753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715937687,0.96782753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715937902,0.98182753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715941841,0.92162753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715942289,0.98182753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715943122,1.11901301,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715945021,0.98182753,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715945229,1.10883086,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715946089,1.24599435,70907.0,70906.0,0.00948199]
["bitfinex","BTCUSD",1717715946308,1.24599435,70907.0,70906.0,0.16908199]
["bitfinex","BTCUSD",1717715946525,0.46749865,70907.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715946752,0.43949865,70906.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715946961,0.21201061,70906.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715947174,0.09147802,70907.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715947390,0.07747802,70907.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715948268,0.05630952,70906.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715948474,0.04230952,70906.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715949861,0.04230952,70907.0,70905.0,0.1596]
["bitfinex","BTCUSD",1717715950080,0.04230952,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715950368,0.04316952,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715950599,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715951244,0.00086,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715951449,0.02886,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715951898,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715952111,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715953591,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715954504,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715955889,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715955890,0.00086,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715957242,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715957464,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715957917,0.02886,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715958326,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715958536,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715960613,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715961183,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715961380,0.028,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715961590,0.00086,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715962016,0.02886,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715962249,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715963617,0.00086,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715963966,0.014,70906.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715964302,0.00086,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715964704,0.01486,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715965132,0.02886,70907.0,70905.0,0.160546]
["bitfinex","BTCUSD",1717715969037,0.0069,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715969150,0.0815,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715969580,0.0602,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715969952,0.10246459,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715970389,0.13046459,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715970873,0.13046229,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715971506,0.13736229,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715971712,0.37416229,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715971919,0.63626041,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715974057,0.82970691,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715975882,0.85083806,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715976268,0.83652412,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715976482,0.9350487,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715976694,1.2171117,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715977099,1.13244292,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715977344,1.37807537,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715977793,1.28641964,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715977997,1.27241964,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715978350,1.01032152,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715978583,1.23255972,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715979224,1.21855972,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715979634,1.38767759,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715979830,1.82415952,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715980032,1.7981828,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715980451,1.96714062,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715980811,1.99514062,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715983185,2.12188518,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715983409,2.12274518,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715984223,1.92578736,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715986283,1.7990428,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715987916,1.8220428,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715990963,1.82149512,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715993382,1.82144044,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715994044,2.02144044,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715994454,1.82144044,70906.0,70905.0,0.000946]
["bitfinex","BTCUSD",1717715998959,1.82144044,70906.0,70901.0,0.004]
["bitfinex","BTCUSD",1717715998960,1.132097,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717715999336,2.10335716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716000245,2.11735716,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716000399,2.23285635,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716001022,2.22285635,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716002105,2.23285635,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716002442,2.14846856,70902.0,70901.0,0.004]
["bitfinex","BTCUSD",1717716002800,2.1482296,70902.0,70901.0,0.003054]
["bitfinex","BTCUSD",1717716003185,2.1382296,70902.0,70901.0,0.003054]
["bitfinex","BTCUSD",1717716003551,2.14822952,70902.0,70901.0,0.003054]
["bitfinex","BTCUSD",1717716003751,2.04673033,70902.0,70901.0,0.003054]
["bitfinex","BTCUSD",1717716005060,2.03673033,70902.0,70901.0,0.003054]
["bitfinex","BTCUSD",1717716006352,0.712137,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716006576,2.05397899,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716006812,2.22209686,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716007056,2.53673012,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716007268,2.22209686,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716007530,2.4100591,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716007742,2.53373705,70898.0,70897.0,0.009493]
["bitfinex","BTCUSD",1717716008242,2.53373705,70898.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716008243,1.614288,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716008447,2.34953499,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716008655,2.47253499,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716009452,2.48653499,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716009614,2.50053499,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716009814,2.5256,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716010153,2.59669117,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716010769,2.58269117,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716011141,2.57729445,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716011732,2.59129445,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716012606,2.36905625,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716013215,2.59049158,70894.0,70893.0,0.00948199]
["bitfinex","BTCUSD",1717716014740,1.504316,70892.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716014955,2.41301813,70892.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716015167,2.47189321,70892.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716015374,2.60777621,70892.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716016037,1.452372,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716016282,2.21223858,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716017333,2.22623858,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716017813,2.22770666,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716018807,2.24170666,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716020452,2.18150666,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716020658,2.24170666,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716021069,2.3798061,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716022326,2.37940186,70888.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716024305,1.614414,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716024506,2.47083819,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716024721,2.67083819,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716024917,2.83003819,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716025494,2.84403819,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716025704,2.85803819,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716026962,3.04247419,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716027958,3.00588419,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716028750,3.00690595,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716029371,3.00587428,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716029571,2.87152128,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716031078,3.00336128,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716031574,2.87152128,70885.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716031805,1.204456,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716032029,2.06377646,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716033081,2.26377646,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716033316,2.06377646,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716033505,2.26377646,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716033707,2.22289433,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716033910,2.23689433,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716038560,2.03205172,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716038760,2.23177027,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716039193,2.12634668,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716046283,1.98975938,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716046529,2.09964053,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716047566,2.12654053,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716047803,1.92662813,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716048010,2.12715664,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716048647,2.15231142,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716049255,2.12541142,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716049431,2.15231142,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716050219,2.27896518,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716050627,2.15231142,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716051454,2.35150929,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716052444,2.01507653,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716052645,2.35208119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716055935,2.55208119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716056288,2.35208119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716056496,2.29188119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716056704,2.35208119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716058624,2.29188119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716058834,2.35208119,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716060383,2.44965438,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716060591,2.45965438,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716061236,2.53905438,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716061623,2.54905438,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716062978,2.56643228,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716063652,2.63783828,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716064814,2.62783828,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716066345,2.69099961,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716067007,3.07637024,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716068960,2.93346676,70882.0,70881.0,0.013493]
["bitfinex","BTCUSD",1717716069201,0.722307,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716069452,2.28151566,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716070279,2.29151566,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716070451,2.30551566,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716070868,2.44063353,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716071627,2.440388,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716072050,1.83705576,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716072265,2.45431991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716072799,2.44431991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716073442,2.42741991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716073666,2.43431991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716074264,2.49451991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716075497,2.50451991,70881.0,70874.0,0.153]
["bitfinex","BTCUSD",1717716076058,2.49451991,70881.0,70880.0,0.16248199]
["bitfinex","BTCUSD",1717716076800,2.49451991,70881.0,70880.0,0.153]
["bitfinex","BTCUSD",1717716077914,2.35940204,70881.0,70880.0,0.153]
["bitfinex","BTCUSD",1717716078119,2.35940204,70881.0,70871.0,0.004]
["bitfinex","BTCUSD",1717716078120,0.4,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717716078325,1.69229664,70872.0,70871.0,0.004]
["bitfinex","BTCUSD",1717716078473,1.69229664,70872.0,70870.0,0.00948199]
["bitfinex","BTCUSD",1717716078474,0.732405,70871.0,70870.0,0.00948199]
["bitfinex","BTCUSD",1717716078677,0.732405,70871.0,70861.0,0.784]
["bitfinex","BTCUSD",1717716078678,0.548019,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716078881,0.86285838,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716079078,1.14509638,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716079372,1.14509638,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716079373,1.00131426,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716079506,1.18713373,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716079702,1.18662673,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716079934,1.20062673,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716080109,1.21062673,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716080316,1.04442596,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716080511,1.08754308,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716080714,1.10084481,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716080949,1.10073068,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716081156,1.11073068,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716081306,1.09673068,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716081507,1.25584855,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716081732,1.24184855,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716082143,1.25584855,70862.0,70861.0,0.1804]
["bitfinex","BTCUSD",1717716082752,1.40026748,70862.0,70861.0,0.1678]
["bitfinex","BTCUSD",1717716082984,1.68250548,70862.0,70861.0,0.1678]
["bitfinex","BTCUSD",1717716083113,1.78250548,70862.0,70861.0,0.1678]
["bitfinex","BTCUSD",1717716083761,1.63738761,70862.0,70861.0,0.1678]
["bitfinex","BTCUSD",1717716086066,1.63738761,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716086474,1.63753523,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716088047,1.64753523,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716090292,1.66443869,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716090475,1.74095922,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716092076,1.73556838,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716092319,1.84111118,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716094826,1.73556838,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716095224,1.56803092,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716095437,1.84114849,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716095872,1.81972251,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716096099,1.73530306,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716096313,1.92382738,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716096962,1.81830306,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716097195,1.92382299,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716098024,1.84082299,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716098235,1.84156277,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716098676,1.72661115,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716098878,1.84156198,70862.0,70861.0,0.004]
["bitfinex","BTCUSD",1717716099293,1.31148452,70862.0,70861.0,0.1548]
["bitfinex","BTCUSD",1717716099503,1.31148452,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716099504,1.23017542,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716099739,1.21286459,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716100815,1.20596459,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716101147,1.27617478,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716101557,1.20596459,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716101766,1.21731646,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716101945,1.25952644,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716102156,1.25252219,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716102577,1.25942219,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716102789,1.25252343,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716102999,1.25942343,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716103408,1.21721178,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716104263,1.21762917,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716104483,1.28094958,70862.0,70861.0,0.1674]
["bitfinex","BTCUSD",1717716104703,0.430263,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716104911,0.76323871,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716105340,0.75633871,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716105776,0.76323871,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716105988,0.77723871,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716106403,0.79123871,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716107040,0.79151878,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716107514,0.85483919,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716107724,0.85483919,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716108839,0.85485358,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716109274,0.80133961,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716109490,0.85485509,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716110977,0.79152029,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716112016,0.78462029,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716112204,0.92969608,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716112609,0.92279608,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716113243,1.01414249,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716113470,1.00724249,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716113698,1.01414249,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716114109,1.00898465,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716114524,1.00208465,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716114949,1.00898465,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716115362,1.00898445,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716115581,1.0021372,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716116052,1.0020449,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716116304,1.0089449,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716116520,1.19978774,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716116956,1.19978774,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716116957,1.20668774,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716117164,1.39258857,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716117389,1.39262472,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716117602,1.43806427,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716118474,1.65368429,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716118934,1.5155085,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716120221,1.45590228,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716120466,1.51610228,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716120682,1.65167301,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716120910,1.51610228,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716121112,1.6518418,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716121336,1.65374914,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716123300,1.60048962,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716123501,1.78104971,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716123890,1.72084971,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716124118,1.57573184,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716124309,1.7065112,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716124535,1.43701554,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716124697,1.27787592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716124899,1.19927592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716125308,1.18527592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716125514,1.19927592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716126075,1.17127592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716126335,1.19927592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716126956,1.21327592,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716127106,1.48466379,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716127311,1.35769485,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716128846,1.36459485,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716129274,1.35769485,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716129911,1.36475169,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716130885,1.35785169,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716131084,1.36475169,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716131287,1.36475169,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716134335,0.48874876,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716134972,0.236962,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716135185,0.183121,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716135396,0.183121,70861.0,70860.0,0.065093]
["bitfinex","BTCUSD",1717716135397,0.21143819,70861.0,70860.0,0.065093]
["bitfinex","BTCUSD",1717716135607,0.21143819,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716135811,0.183121,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716136232,0.169121,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716136412,0.141121,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716136575,0.169121,70861.0,70860.0,0.051993]
["bitfinex","BTCUSD",1717716141521,0.028,70861.0,70860.0,0.1825516]
["bitfinex","BTCUSD",1717716141736,0.028,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716142142,0.028,70861.0,70860.0,1.01074035]
["bitfinex","BTCUSD",1717716142350,0.028,70861.0,70860.0,0.80874035]
["bitfinex","BTCUSD",1717716142552,0.028,70861.0,70860.0,1.01074035]
["bitfinex","BTCUSD",1717716142757,0.028,70861.0,70860.0,0.80874035]
["bitfinex","BTCUSD",1717716143164,0.028,70861.0,70860.0,1.01074035]
["bitfinex","BTCUSD",1717716143318,0.028,70861.0,70860.0,0.80874035]
["bitfinex","BTCUSD",1717716144520,0.028,70861.0,70860.0,1.00874035]
["bitfinex","BTCUSD",1717716144921,0.028,70861.0,70860.0,1.01074035]
["bitfinex","BTCUSD",1717716145758,0.02886,70861.0,70860.0,1.01074035]
["bitfinex","BTCUSD",1717716146232,0.02886,70861.0,70860.0,1.00874035]
["bitfinex","BTCUSD",1717716146446,0.02886,70861.0,70860.0,0.87689353]
["bitfinex","BTCUSD",1717716147014,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716147440,0.02886,70861.0,70860.0,0.87689353]
["bitfinex","BTCUSD",1717716147639,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716147845,0.02886,70861.0,70860.0,0.87689353]
["bitfinex","BTCUSD",1717716148653,0.02886,70861.0,70860.0,0.87889353]
["bitfinex","BTCUSD",1717716149131,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716150295,0.02886,70861.0,70860.0,0.81669353]
["bitfinex","BTCUSD",1717716150495,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716151243,0.02886,70861.0,70860.0,0.87689353]
["bitfinex","BTCUSD",1717716151681,0.02886,70861.0,70860.0,0.61669353]
["bitfinex","BTCUSD",1717716151891,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716152750,0.02886,70861.0,70860.0,0.61669353]
["bitfinex","BTCUSD",1717716153035,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716153895,0.02886,70861.0,70860.0,0.61669353]
["bitfinex","BTCUSD",1717716154110,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716154313,0.02886,70861.0,70860.0,1.01775951]
["bitfinex","BTCUSD",1717716154517,0.02886,70861.0,70860.0,0.87689353]
["bitfinex","BTCUSD",1717716154724,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716154931,0.02886,70861.0,70860.0,0.81779574]
["bitfinex","BTCUSD",1717716155152,0.02886,70861.0,70860.0,0.67689353]
["bitfinex","BTCUSD",1717716155356,0.02886,70861.0,70860.0,0.75759578]
["bitfinex","BTCUSD",1717716155776,0.02886,70861.0,70860.0,0.81868271]
["bitfinex","BTCUSD",1717716157225,0.02886,70861.0,70860.0,0.82220897]
["bitfinex","BTCUSD",1717716165341,0.02886,70861.0,70860.0,0.82185787]
["bitfinex","BTCUSD",1717716168255,0.02886,70861.0,70860.0,0.76165787]
["bitfinex","BTCUSD",1717716168664,0.02886,70861.0,70860.0,0.70169927]
["bitfinex","BTCUSD",1717716168860,0.11006,70861.0,70860.0,0.56057627]
["bitfinex","BTCUSD",1717716169042,0.27256,70861.0,70860.0,0.54747627]
["bitfinex","BTCUSD",1717716169501,0.27256,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716170625,0.27256,70861.0,70860.0,0.56203364]
["bitfinex","BTCUSD",1717716171278,0.27256,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716172170,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716172385,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716175807,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716181913,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716182054,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716184515,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716184743,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716186280,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716189850,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716194513,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716194938,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716196957,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716197590,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716197802,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716198403,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716199517,0.27566,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716200173,0.27566,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716200357,0.27066,70861.0,70860.0,0.41561193]
["bitfinex","BTCUSD",1717716203881,0.27066,70861.0,70860.0,0.40251193]
["bitfinex","BTCUSD",1717716204323,0.27066,70861.0,70860.0,0.109493]
["bitfinex","BTCUSD",1717716205453,0.31292448,70861.0,70860.0,0.109493]
["bitfinex","BTCUSD",1717716206085,0.411781,70861.0,70860.0,0.109493]
["bitfinex","BTCUSD",1717716206322,0.45404548,70861.0,70860.0,0.109493]
["bitfinex","BTCUSD",1717716206968,0.411781,70861.0,70860.0,0.109493]
["bitfinex","BTCUSD",1717716207392,0.818681,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716207609,0.88207772,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716207833,0.90320996,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716208048,0.818681,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716208270,0.90319315,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716208449,0.869881,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716208890,0.883881,70861.0,70860.0,0.010493]
["bitfinex","BTCUSD",1717716209313,1.152123,70861.0,70860.0,0.009493]
["bitfinex","BTCUSD",1717716209724,1.152123,70861.0,70860.0,0.010493]
["bitfinex","BTCUSD",1717716209725,1.5540262,70861.0,70860.0,0.010493]
["bitfinex","BTCUSD",1717716209944,1.50000313,70861.0,70860.0,0.010493]
["bitfinex","BTCUSD",1717716210208,0.952135,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716210429,1.07797313,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716210645,1.20468848,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716210860,1.07797313,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716211477,1.07447475,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716211690,1.08847475,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716212129,1.12456896,70858.0,70857.0,0.009493]
["bitfinex","BTCUSD",1717716212345,1.069217,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716212561,1.23494885,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716212773,1.129417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716213436,1.23491052,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716213910,1.143417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716214124,1.24891751,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716214347,1.143417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716214813,1.157417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716215286,1.24177607,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716215491,1.28943238,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716215961,1.30343238,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716216379,1.20507331,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716216594,1.21907331,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716217027,1.20507331,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716217269,1.26831366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716217706,1.28231366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716218967,1.16045735,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716219176,1.157417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716219592,1.19956364,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716219825,1.157417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716220187,1.19955717,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716220412,1.25782991,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716221175,1.29996397,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716221398,1.23976397,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716221632,1.29996397,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716222611,1.29995768,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716223819,1.19954477,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716224227,1.157417,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716229802,1.439695,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716230641,1.411695,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716230846,1.425695,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716231052,1.439695,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716231451,1.55187366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716231917,1.56587366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716232884,1.54780143,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716233109,1.60801358,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716233468,1.56587366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716234337,1.60801367,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716234746,1.60801334,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716235373,1.60801394,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716236450,1.66463023,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716236626,1.60801394,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716237209,1.56587366,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716237406,1.68558121,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716237983,1.67158121,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716238190,1.68558121,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716238595,1.83000014,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716238815,1.85000014,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716239014,1.88678246,70852.0,70851.0,0.004]
["bitfinex","BTCUSD",1717716239367,0.671959,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716239570,0.732159,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716240783,0.78343042,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716240988,0.79743042,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716241182,0.85407851,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716241593,0.79743042,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716241788,0.760159,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716242215,0.81681459,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716242470,0.760159,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716242687,0.81695859,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716243093,0.760159,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716243515,0.87494106,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716244540,0.760159,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716244902,0.511659,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716245319,0.518559,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716246270,0.56070765,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716247098,0.5607505,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716247302,0.518559,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716247708,0.754259,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716248287,0.89544786,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716248487,0.754259,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716248691,0.89549074,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716249623,0.81106485,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716250199,0.91659722,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716250410,0.85639722,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716250623,0.91659722,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716251249,0.81106485,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716251899,0.85988871,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716252107,0.754259,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716253413,1.033265,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716259260,1.08584727,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716261620,1.08577436,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716262698,1.1078927,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716263949,1.23483349,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716264569,1.37995136,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716264951,1.31975136,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716265152,1.20050121,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716265366,1.35744777,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716265749,1.230481,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716266813,1.35744777,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716267243,1.35775945,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716268673,1.23076997,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716269336,1.41665411,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716269535,1.23076997,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716272810,1.25076997,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716273246,1.23076997,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716273837,1.3751889,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716274085,1.68107304,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716274800,1.96337904,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716277277,1.98361883,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716277494,2.08677072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716277703,2.25877072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716277918,2.27277072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716278128,2.28677072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716278753,2.30077072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716278954,2.10077072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716279195,2.30077072,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716279874,2.29481387,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716280084,2.26681387,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716280288,2.29481387,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716280496,2.20255475,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716280706,2.17455475,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716280945,2.29068067,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716281145,2.30468067,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716281360,2.40680646,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716282011,2.19263928,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716282292,2.55583654,70845.0,70844.0,0.009493]
["bitfinex","BTCUSD",1717716282992,0.2169,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716283221,1.33001993,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716283432,1.80924031,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716283657,1.66653056,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716283880,2.23119856,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716284084,2.50969264,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716284321,2.60969264,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716284958,2.62369264,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716285406,2.60969264,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716285630,2.62369264,70838.0,70837.0,0.00948199]
["bitfinex","BTCUSD",1717716286663,2.62369264,70838.0,70831.0,0.004]
["bitfinex","BTCUSD",1717716286664,0.4,70832.0,70831.0,0.004]
["bitfinex","BTCUSD",1717716286860,0.468099,70822.0,70821.0,0.00144541]
["bitfinex","BTCUSD",1717716287036,0.468099,70822.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716287037,1.220545,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716287240,1.80759393,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716287454,2.06634251,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716287664,1.67087352,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716288309,1.68487352,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716288510,1.40244352,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716288735,1.38844352,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716288932,1.40956626,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716289130,1.43756626,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716289338,1.43756952,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716289589,0.951645,70814.0,70811.0,0.004]
["bitfinex","BTCUSD",1717716289798,0.851645,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716290049,0.911845,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716290680,0.897845,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716290888,0.883845,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716291111,0.823645,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716291321,0.897845,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716291520,0.911845,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716291740,0.569215,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716291945,0.615415,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716292399,0.629415,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716296597,0.569215,70814.0,70813.0,0.072993]
["bitfinex","BTCUSD",1717716297924,0.569215,70814.0,70813.0,0.086093]
["bitfinex","BTCUSD",1717716298781,0.569215,70814.0,70813.0,0.186093]
["bitfinex","BTCUSD",1717716298782,0.428,70814.0,70813.0,0.186093]
["bitfinex","BTCUSD",1717716299461,0.028,70814.0,70813.0,0.186093]
["bitfinex","BTCUSD",1717716300299,0.028,70814.0,70813.0,0.33051193]
["bitfinex","BTCUSD",1717716301167,0.4,70822.0,70821.0,0.0635]
["bitfinex","BTCUSD",1717716301387,0.4,70822.0,70821.0,0.0766]
["bitfinex","BTCUSD",1717716302223,0.4,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716302649,0.414,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716303271,0.414,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716303492,0.555199,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716304351,0.569199,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716305650,0.570145,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716307825,0.570145,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716308032,0.570145,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716316364,0.570145,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716316786,0.570145,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716317613,0.570145,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716317839,0.570145,70822.0,70821.0,0.1635]
["bitfinex","BTCUSD",1717716318054,0.570145,70822.0,70821.0,0.1766]
["bitfinex","BTCUSD",1717716318258,0.428946,70822.0,70821.0,0.19426]
["bitfinex","BTCUSD",1717716318479,0.028946,70822.0,70821.0,0.19426]
["bitfinex","BTCUSD",1717716318695,0.32196827,70822.0,70821.0,0.19426]
["bitfinex","BTCUSD",1717716318902,0.028946,70822.0,70821.0,0.19426]
["bitfinex","BTCUSD",1717716319120,0.028946,70822.0,70821.0,0.34076013]
["bitfinex","BTCUSD",1717716319335,0.028946,70822.0,70821.0,0.32310013]
["bitfinex","BTCUSD",1717716319559,0.028946,70822.0,70821.0,0.66892006]
["bitfinex","BTCUSD",1717716320472,0.014946,70822.0,70821.0,0.66892006]
["bitfinex","BTCUSD",1717716320907,0.028946,70822.0,70821.0,0.86892006]
["bitfinex","BTCUSD",1717716321335,0.014946,70822.0,70821.0,0.86892006]
["bitfinex","BTCUSD",1717716321560,0.028946,70822.0,70821.0,0.87092006]
["bitfinex","BTCUSD",1717716321775,0.028946,70822.0,70821.0,1.01952006]
["bitfinex","BTCUSD",1717716323980,0.028946,70822.0,70821.0,1.04252006]
["bitfinex","BTCUSD",1717716325283,0.028946,70822.0,70821.0,1.14252006]
["bitfinex","BTCUSD",1717716325508,0.028946,70822.0,70821.0,1.24252006]
["bitfinex","BTCUSD",1717716325730,0.028946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716326719,0.014946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716327138,0.028946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716327965,0.014946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716328379,0.027946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716333339,0.027946,70822.0,70821.0,1.46472206]
["bitfinex","BTCUSD",1717716333544,0.027946,70822.0,70821.0,1.52492206]
["bitfinex","BTCUSD",1717716333750,0.027946,70822.0,70821.0,1.52489755]
["bitfinex","BTCUSD",1717716335691,0.027946,70822.0,70821.0,1.37842193]
["bitfinex","BTCUSD",1717716335902,0.027946,70822.0,70821.0,1.52489703]
["bitfinex","BTCUSD",1717716340901,0.027946,70822.0,70821.0,1.80729903]
["bitfinex","BTCUSD",1717716343383,0.027946,70822.0,70821.0,1.82848457]
["bitfinex","BTCUSD",1717716343813,0.013946,70822.0,70821.0,1.82848457]
["bitfinex","BTCUSD",1717716344015,0.022946,70822.0,70821.0,1.82848457]
["bitfinex","BTCUSD",1717716344421,0.022946,70822.0,70821.0,1.80729903]
["bitfinex","BTCUSD",1717716345377,0.009946,70822.0,70821.0,1.80729903]
["bitfinex","BTCUSD",1717716345580,0.009946,70822.0,70821.0,1.80829903]
["bitfinex","BTCUSD",1717716345777,0.015946,70822.0,70821.0,1.80829903]
["bitfinex","BTCUSD",1717716349969,0.015946,70822.0,70821.0,1.66182393]
["bitfinex","BTCUSD",1717716350183,0.015946,70822.0,70821.0,1.80829134]
["bitfinex","BTCUSD",1717716355224,0.015946,70822.0,70821.0,1.80829469]
["bitfinex","BTCUSD",1717716356986,0.015946,70822.0,70821.0,1.66182393]
["bitfinex","BTCUSD",1717716357194,0.015946,70822.0,70821.0,2.08019653]
["bitfinex","BTCUSD",1717716357396,0.015946,70822.0,70821.0,2.19069653]
["bitfinex","BTCUSD",1717716357595,0.1526,70838.0,70821.0,2.19069653]
["bitfinex","BTCUSD",1717716357596,0.1526,70838.0,70837.0,0.602869]
["bitfinex","BTCUSD",1717716357778,0.1526,70838.0,70837.0,0.97895853]
["bitfinex","BTCUSD",1717716358412,0.1526,70838.0,70837.0,0.91675853]
["bitfinex","BTCUSD",1717716358613,0.1526,70838.0,70837.0,0.97695853]
["bitfinex","BTCUSD",1717716358842,0.1526,70838.0,70837.0,0.97895853]
["bitfinex","BTCUSD",1717716359037,0.1666,70838.0,70837.0,0.97895853]
["bitfinex","BTCUSD",1717716359304,0.1526,70838.0,70837.0,0.97895853]
["bitfinex","BTCUSD",1717716359714,0.1666,70838.0,70837.0,0.97895853]
["bitfinex","BTCUSD",1717716361057,0.1756,70838.0,70837.0,0.97995853]
["bitfinex","BTCUSD",1717716361856,0.1756,70838.0,70837.0,1.26229653]
["bitfinex","BTCUSD",1717716362109,0.023,70838.0,70837.0,1.26229653]
["bitfinex","BTCUSD",1717716362308,0.023,70838.0,70837.0,1.28348288]
["bitfinex","BTCUSD",1717716362517,0.023,70838.0,70837.0,1.26229653]
["bitfinex","BTCUSD",1717716362723,0.023,70838.0,70837.0,1.11582593]
["bitfinex","BTCUSD",1717716362932,0.023,70838.0,70837.0,1.26227335]
["bitfinex","BTCUSD",1717716364193,0.023,70838.0,70837.0,1.28345196]
["bitfinex","BTCUSD",1717716365234,0.023,70838.0,70837.0,1.54461135]
["bitfinex","BTCUSD",1717716365435,0.023,70838.0,70837.0,1.65511135]
["bitfinex","BTCUSD",1717716365647,0.023,70838.0,70837.0,1.75511135]
["bitfinex","BTCUSD",1717716366495,0.023,70838.0,70837.0,1.84461135]
["bitfinex","BTCUSD",1717716366715,0.014,70838.0,70837.0,2.18944935]
["bitfinex","BTCUSD",1717716366919,0.014,70838.0,70837.0,2.23166915]
["bitfinex","BTCUSD",1717716367130,0.018,70838.0,70837.0,2.20676511]
["bitfinex","BTCUSD",1717716368390,0.022,70838.0,70837.0,2.20676511]
["bitfinex","BTCUSD",1717716368601,0.018,70838.0,70837.0,2.20676511]
["bitfinex","BTCUSD",1717716368800,0.082,70849.0,70848.0,0.887141]
["bitfinex","BTCUSD",1717716369008,0.082,70849.0,70848.0,1.26120735]
["bitfinex","BTCUSD",1717716369642,0.082,70849.0,70848.0,1.11475993]
["bitfinex","BTCUSD",1717716370046,0.082,70849.0,70848.0,1.2611871]
["bitfinex","BTCUSD",1717716370806,0.082946,70849.0,70848.0,1.2611871]
["bitfinex","BTCUSD",1717716371016,0.084946,70849.0,70848.0,1.11475993]
["bitfinex","BTCUSD",1717716371221,0.084946,70849.0,70848.0,1.26118652]
["bitfinex","BTCUSD",1717716372476,0.084946,70849.0,70848.0,1.26318652]
["bitfinex","BTCUSD",1717716378519,0.002946,70849.0,70848.0,2.09127452]
["bitfinex","BTCUSD",1717716378954,0.002946,70849.0,70848.0,2.208086]
["bitfinex","BTCUSD",1717716380961,0.002946,70849.0,70848.0,2.20805518]
["bitfinex","BTCUSD",1717716382011,0.000946,70849.0,70848.0,2.20805518]
["bitfinex","BTCUSD",1717716382242,0.000946,70849.0,70848.0,2.20605518]
["bitfinex","BTCUSD",1717716382424,0.001946,70849.0,70848.0,2.21805518]
["bitfinex","BTCUSD",1717716382623,0.002946,70849.0,70848.0,2.23205327]
["bitfinex","BTCUSD",1717716384023,0.002946,70849.0,70848.0,2.17185327]
["bitfinex","BTCUSD",1717716384183,0.002946,70849.0,70848.0,2.23205327]
["bitfinex","BTCUSD",1717716388928,0.00086,70851.0,70850.0,1.715201]
["bitfinex","BTCUSD",1717716389138,0.00086,70851.0,70850.0,2.12901379]
["bitfinex","BTCUSD",1717716390147,0.00086,70851.0,70850.0,2.18921379]
["bitfinex","BTCUSD",1717716390567,0.00186,70851.0,70850.0,2.20121379]
["bitfinex","BTCUSD",1717716390814,0.00286,70851.0,70850.0,2.21521379]
["bitfinex","BTCUSD",1717716393080,0.00286,70851.0,70850.0,2.06881993]
["bitfinex","BTCUSD",1717716393299,0.00286,70851.0,70850.0,2.21521148]
["bitfinex","BTCUSD",1717716394485,0.004,70859.0,70856.0,1.651617]
["bitfinex","BTCUSD",1717716394694,0.004,70859.0,70856.0,2.04273593]
["bitfinex","BTCUSD",1717716394886,0.004,70859.0,70856.0,2.18912572]
["bitfinex","BTCUSD",1717716395670,0.004,70859.0,70858.0,1.651589]
["bitfinex","BTCUSD",1717716396013,0.004,70859.0,70858.0,2.06539772]
["bitfinex","BTCUSD",1717716397067,0.004,70859.0,70858.0,2.06839772]
["bitfinex","BTCUSD",1717716398454,0.004,70859.0,70858.0,2.07939772]
["bitfinex","BTCUSD",1717716398889,0.005,70859.0,70858.0,2.09339772]
["bitfinex","BTCUSD",1717716403248,0.005946,70859.0,70858.0,2.09339772]
["bitfinex","BTCUSD",1717716407723,0.005946,70859.0,70858.0,2.11881812]
["bitfinex","BTCUSD",1717716410100,0.005946,70859.0,70858.0,2.11881078]
["bitfinex","BTCUSD",1717716413200,0.005946,70859.0,70858.0,2.20704354]
["bitfinex","BTCUSD",1717716421230,0.005946,70859.0,70858.0,2.24921189]
["bitfinex","BTCUSD",1717716421406,0.005946,70859.0,70858.0,2.24921276]
["bitfinex","BTCUSD",1717716422217,0.005946,70859.0,70858.0,2.20704441]
["bitfinex","BTCUSD",1717716423007,0.005946,70859.0,70858.0,2.27029694]
["bitfinex","BTCUSD",1717716423434,0.005946,70859.0,70858.0,2.33598398]
["bitfinex","BTCUSD",1717716423787,0.005946,70859.0,70858.0,2.12088398]
["bitfinex","BTCUSD",1717716424233,0.005946,70859.0,70858.0,2.20522069]
["bitfinex","BTCUSD",1717716425055,0.005946,70859.0,70858.0,2.20521902]
["bitfinex","BTCUSD",1717716425286,0.005946,70859.0,70858.0,2.12088231]
["bitfinex","BTCUSD",1717716425691,0.005946,70859.0,70858.0,2.12489391]
["bitfinex","BTCUSD",1717716426132,0.005946,70859.0,70858.0,2.23055247]
["bitfinex","BTCUSD",1717716426632,0.005946,70859.0,70858.0,2.44365247]
["bitfinex","BTCUSD",1717716426838,0.005946,70859.0,70858.0,2.44565247]
["bitfinex","BTCUSD",1717716427047,0.005946,70859.0,70858.0,2.44565147]
["bitfinex","BTCUSD",1717716427934,0.005946,70859.0,70858.0,2.33999291]
["bitfinex","BTCUSD",1717716428346,0.005946,70859.0,70858.0,2.40019291]
["bitfinex","BTCUSD",1717716428766,0.005946,70859.0,70858.0,1.93473891]
["bitfinex","BTCUSD",1717716428767,0.241546,70859.0,70858.0,1.93473891]
["bitfinex","BTCUSD",1717716428985,0.241546,70859.0,70858.0,2.07948868]
["bitfinex","BTCUSD",1717716429222,0.241546,70859.0,70858.0,1.99493891]
["bitfinex","BTCUSD",1717716429447,0.241546,70859.0,70858.0,1.77697831]
["bitfinex","BTCUSD",1717716429677,0.241546,70859.0,70858.0,1.83717831]
["bitfinex","BTCUSD",1717716430772,0.241546,70859.0,70858.0,1.86017831]
["bitfinex","BTCUSD",1717716431624,0.241546,70859.0,70858.0,1.86018932]
["bitfinex","BTCUSD",1717716432081,0.241546,70859.0,70858.0,1.85818932]
["bitfinex","BTCUSD",1717716432308,0.241546,70859.0,70858.0,1.86018932]
["bitfinex","BTCUSD",1717716433213,0.241546,70859.0,70858.0,2.00234876]
["bitfinex","BTCUSD",1717716433462,0.241546,70859.0,70858.0,2.00235266]
["bitfinex","BTCUSD",1717716434560,0.241546,70859.0,70858.0,2.00237797]
["bitfinex","BTCUSD",1717716439710,0.241546,70859.0,70858.0,1.74017797]
["bitfinex","BTCUSD",1717716439939,0.241546,70859.0,70858.0,0.57303759]
["bitfinex","BTCUSD",1717716440173,0.241546,70859.0,70858.0,0.25221059]
["bitfinex","BTCUSD",1717716440422,0.53440373,70859.0,70858.0,0.25223332]
["bitfinex","BTCUSD",1717716440646,0.53440373,70859.0,70858.0,0.10581893]
["bitfinex","BTCUSD",1717716440891,0.53340373,70859.0,70858.0,0.1]
["bitfinex","BTCUSD",1717716441346,0.53540373,70859.0,70858.0,0.1]
["bitfinex","BTCUSD",1717716441828,0.53340373,70859.0,70858.0,0.0167]
["bitfinex","BTCUSD",1717716442089,0.54440373,70859.0,70858.0,0.0177]
["bitfinex","BTCUSD",1717716442715,0.2385,70858.0,70857.0,0.00086]
["bitfinex","BTCUSD",1717716442943,0.59155773,70858.0,70857.0,0.00086]
["bitfinex","BTCUSD",1717716443386,0.2987,70858.0,70857.0,0.00086]
["bitfinex","BTCUSD",1717716443591,0.59157938,70858.0,70857.0,0.00086]
["bitfinex","BTCUSD",1717716444486,0.60557938,70858.0,70857.0,0.00186]
["bitfinex","BTCUSD",1717716444721,0.75770638,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716444944,0.75770638,70858.0,70857.0,0.00186]
["bitfinex","BTCUSD",1717716445154,0.76070638,70858.0,70857.0,0.00186]
["bitfinex","BTCUSD",1717716445586,0.77270638,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716446254,0.479827,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716446846,0.5290803,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716449232,0.479827,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716455806,0.486727,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716456868,0.77961255,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716461705,1.06186655,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716462350,1.34412055,70858.0,70857.0,0.00286]
["bitfinex","BTCUSD",1717716462569,0.141157,70843.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717716462797,0.141157,70843.0,70842.0,0.43336945]
["bitfinex","BTCUSD",1717716463049,0.0602,70842.0,70834.0,0.141174]
["bitfinex","BTCUSD",1717716463306,0.0602,70839.0,70834.0,0.28559293]
["bitfinex","BTCUSD",1717716463542,0.2362,70838.0,70834.0,0.28559293]
["bitfinex","BTCUSD",1717716464292,0.2362,70838.0,70835.0,0.0131]
["bitfinex","BTCUSD",1717716464726,0.01,70842.0,70835.0,0.0131]
["bitfinex","BTCUSD",1717716464727,0.0671,70842.0,70835.0,0.0131]
["bitfinex","BTCUSD",1717716465011,0.141177,70833.0,70830.0,1.2577]
["bitfinex","BTCUSD",1717716465231,0.2964,70831.0,70830.0,1.2577]
["bitfinex","BTCUSD",1717716466570,0.2964,70831.0,70823.0,0.0131]
["bitfinex","BTCUSD",1717716466571,0.1584,70830.0,70823.0,0.0131]
["bitfinex","BTCUSD",1717716467035,0.1584,70830.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716467278,0.1584,70829.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716467750,0.1584,70829.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716468245,0.1584,70829.0,70826.0,0.0131]
["bitfinex","BTCUSD",1717716468662,0.1634,70829.0,70826.0,0.0131]
["bitfinex","BTCUSD",1717716469542,0.1634,70829.0,70827.0,0.0131]
["bitfinex","BTCUSD",1717716469970,0.1584,70829.0,70827.0,0.0131]
["bitfinex","BTCUSD",1717716470143,0.1584,70829.0,70826.0,0.0131]
["bitfinex","BTCUSD",1717716470391,0.1644,70829.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716470812,0.1634,70829.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716471266,0.1594,70829.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716471479,0.1644,70829.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716471691,0.1634,70829.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716471904,0.0798,70828.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716472117,0.1584,70827.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716472541,0.220991,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716472772,0.379391,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716473895,0.391391,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716474523,0.398391,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716477581,0.2572,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716477768,0.2572,70826.0,70825.0,0.08532824]
["bitfinex","BTCUSD",1717716480108,0.2572,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716480732,0.458591,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716481590,0.465491,70826.0,70825.0,0.07222824]
["bitfinex","BTCUSD",1717716481816,0.0069,70824.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716482024,0.0792,70826.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716482025,0.67520913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716482231,0.80483004,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716483142,0.79793004,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716483810,0.72850913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716484057,0.74250913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716484495,0.75650913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716485096,0.74250913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716485416,0.75650913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716485616,0.74250913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716485817,0.72850913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716486111,0.74250913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716486539,0.72850913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716486764,0.66830913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716486981,0.44820913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716487193,0.52240913,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716487405,0.32101213,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716487619,0.30701213,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716487848,0.014,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716489203,0.028,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716489567,0.014,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716489974,0.026,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716490402,0.0862,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716490606,0.0722,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716491011,0.36720341,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716491218,0.35320341,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716491671,0.36720341,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716491853,0.30700341,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716492269,0.028,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716492659,0.039,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717716492861,0.039,70823.0,70822.0,0.17216]
["bitfinex","BTCUSD",1717716493102,0.028,70823.0,70822.0,0.17216]
["bitfinex","BTCUSD",1717716493443,0.039,70823.0,70822.0,0.17216]
["bitfinex","BTCUSD",1717716495175,0.039,70823.0,70822.0,0.39837893]
["bitfinex","BTCUSD",1717716495384,0.039,70823.0,70822.0,0.53957793]
["bitfinex","BTCUSD",1717716495591,0.039,70823.0,70822.0,0.73957793]
["bitfinex","BTCUSD",1717716495792,0.039,70823.0,70822.0,0.74157793]
["bitfinex","BTCUSD",1717716496007,0.039,70823.0,70822.0,0.76457793]
["bitfinex","BTCUSD",1717716496616,0.039,70823.0,70822.0,0.56257793]
["bitfinex","BTCUSD",1717716496829,0.039,70823.0,70822.0,0.62277793]
["bitfinex","BTCUSD",1717716497244,0.039,70823.0,70822.0,0.82477793]
["bitfinex","BTCUSD",1717716497438,0.025,70823.0,70822.0,0.82477793]
["bitfinex","BTCUSD",1717716497681,0.5572,70837.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716498035,0.29296838,70836.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716498237,0.5572,70837.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716498238,0.29296838,70835.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716498441,0.29296838,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716500934,0.32096838,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716501365,0.32096838,70834.0,70830.0,0.08532824]
["bitfinex","BTCUSD",1717716501605,0.028,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716501835,0.32097624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716502948,0.54527624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716503163,0.55927624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716503609,0.54527624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716504030,0.55927624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716504452,0.32097624,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716508874,0.32097624,70834.0,70830.0,0.0131]
["bitfinex","BTCUSD",1717716509129,0.028,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716509478,0.3209699,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716509703,0.3069699,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716510917,0.3209699,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716511142,0.3349699,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716516092,0.3349699,70834.0,70833.0,0.0733]
["bitfinex","BTCUSD",1717716516468,0.3349699,70834.0,70833.0,0.0131]
["bitfinex","BTCUSD",1717716518849,0.3349699,70834.0,70833.0,0.1533]
["bitfinex","BTCUSD",1717716519048,0.33494618,70834.0,70833.0,0.1533]
["bitfinex","BTCUSD",1717716519468,0.33494618,70834.0,70833.0,0.0931]
["bitfinex","BTCUSD",1717716521182,0.33494618,70834.0,70833.0,0.1533]
["bitfinex","BTCUSD",1717716521601,0.33494618,70834.0,70833.0,0.0733]
["bitfinex","BTCUSD",1717716524660,0.33494618,70834.0,70833.0,0.09013392]
["bitfinex","BTCUSD",1717716527335,0.33494618,70834.0,70833.0,0.23131092]
["bitfinex","BTCUSD",1717716527539,0.33494618,70834.0,70833.0,0.39481092]
["bitfinex","BTCUSD",1717716528816,0.33494618,70834.0,70833.0,0.23131092]
["bitfinex","BTCUSD",1717716529028,0.33494618,70834.0,70833.0,0.17111092]
["bitfinex","BTCUSD",1717716529250,0.33494618,70834.0,70833.0,0.23131092]
["bitfinex","BTCUSD",1717716533867,0.33494618,70834.0,70833.0,0.23217092]
["bitfinex","BTCUSD",1717716536144,0.33494618,70834.0,70833.0,0.21907092]
["bitfinex","BTCUSD",1717716536329,0.33494618,70834.0,70833.0,0.23217092]
["bitfinex","BTCUSD",1717716536532,0.33494618,70834.0,70833.0,0.17197092]
["bitfinex","BTCUSD",1717716538623,0.33494618,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716555063,0.33495372,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716561016,0.40819193,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716564619,0.33495372,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716576202,0.33495372,70834.0,70833.0,0.142037]
["bitfinex","BTCUSD",1717716576414,0.33495372,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716584163,0.37731545,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716584377,0.33495372,70834.0,70833.0,0.155137]
["bitfinex","BTCUSD",1717716590575,0.33495372,70834.0,70833.0,0.142037]
["bitfinex","BTCUSD",1717716590829,0.33495372,70834.0,70833.0,0.01396]
["bitfinex","BTCUSD",1717716591283,0.33495372,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716600633,0.56205372,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716617162,0.56205372,70834.0,70833.0,0.14734209]
["bitfinex","BTCUSD",1717716619897,0.56205372,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716620095,0.56205372,70834.0,70833.0,0.14734212]
["bitfinex","BTCUSD",1717716621540,0.49585372,70834.0,70833.0,0.14734212]
["bitfinex","BTCUSD",1717716621751,0.57105372,70834.0,70833.0,0.14734212]
["bitfinex","BTCUSD",1717716628042,0.57105372,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716628265,0.57105372,70834.0,70833.0,0.14734228]
["bitfinex","BTCUSD",1717716632254,0.6261205,70834.0,70833.0,0.14734228]
["bitfinex","BTCUSD",1717716632467,0.3900205,70834.0,70833.0,0.16044228]
["bitfinex","BTCUSD",1717716632671,0.3900205,70834.0,70833.0,0.54891928]
["bitfinex","BTCUSD",1717716632900,0.042,70834.0,70833.0,0.60911928]
["bitfinex","BTCUSD",1717716633333,0.042,70834.0,70833.0,0.97852828]
["bitfinex","BTCUSD",1717716633765,0.042,70834.0,70833.0,1.02090781]
["bitfinex","BTCUSD",1717716634406,0.042,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716634982,0.028,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716635184,0.04,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716635603,0.028,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716636222,0.002,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716636563,0.007,70834.0,70833.0,1.26088228]
["bitfinex","BTCUSD",1717716642048,0.007,70834.0,70833.0,1.26086431]
["bitfinex","BTCUSD",1717716645255,0.007,70834.0,70833.0,1.11440993]
["bitfinex","BTCUSD",1717716645463,0.007,70834.0,70833.0,1.26086431]
["bitfinex","BTCUSD",1717716648826,0.007,70834.0,70833.0,1.54321831]
["bitfinex","BTCUSD",1717716649045,0.007,70834.0,70833.0,1.64321831]
["bitfinex","BTCUSD",1717716649688,0.007,70834.0,70833.0,1.79171831]
["bitfinex","BTCUSD",1717716650349,0.002,70834.0,70833.0,1.79171831]
["bitfinex","BTCUSD",1717716650556,0.002,70834.0,70833.0,2.00421038]
["bitfinex","BTCUSD",1717716650767,0.002,70834.0,70833.0,2.00621038]
["bitfinex","BTCUSD",1717716650979,0.1538,70849.0,70848.0,0.154247]
["bitfinex","BTCUSD",1717716651187,0.1538,70849.0,70848.0,0.30070138]
["bitfinex","BTCUSD",1717716651878,0.2476,70856.0,70853.0,0.0131]
["bitfinex","BTCUSD",1717716652093,0.2476,70856.0,70855.0,0.0131]
["bitfinex","BTCUSD",1717716652313,0.2476,70856.0,70855.0,0.15955438]
["bitfinex","BTCUSD",1717716653295,0.2616,70856.0,70855.0,0.15955438]
["bitfinex","BTCUSD",1717716654181,0.014,70856.0,70855.0,0.44510631]
["bitfinex","BTCUSD",1717716654592,0.028,70856.0,70855.0,0.44510631]
["bitfinex","BTCUSD",1717716655229,0.014,70856.0,70855.0,0.44510631]
["bitfinex","BTCUSD",1717716655447,0.014,70856.0,70855.0,0.29865193]
["bitfinex","BTCUSD",1717716655668,0.000946,70857.0,70855.0,0.29865193]
["bitfinex","BTCUSD",1717716655669,0.000946,70857.0,70856.0,0.154231]
["bitfinex","BTCUSD",1717716655885,0.000946,70857.0,70856.0,0.35884993]
["bitfinex","BTCUSD",1717716656245,0.000946,70857.0,70856.0,0.50528034]
["bitfinex","BTCUSD",1717716657112,0.014946,70857.0,70856.0,0.50528034]
["bitfinex","BTCUSD",1717716657336,0.028946,70857.0,70856.0,0.50528034]
["bitfinex","BTCUSD",1717716658919,0.028946,70857.0,70856.0,0.50527681]
["bitfinex","BTCUSD",1717716660439,0.028946,70857.0,70856.0,0.44507681]
["bitfinex","BTCUSD",1717716663808,0.028946,70857.0,70856.0,0.54557681]
["bitfinex","BTCUSD",1717716664218,0.028946,70857.0,70856.0,0.74757681]
["bitfinex","BTCUSD",1717716664426,0.028946,70857.0,70856.0,1.02983881]
["bitfinex","BTCUSD",1717716664837,0.000946,70857.0,70856.0,1.02983881]
["bitfinex","BTCUSD",1717716665244,0.017946,70857.0,70856.0,1.02983881]
["bitfinex","BTCUSD",1717716665458,0.017946,70857.0,70856.0,1.09003881]
["bitfinex","BTCUSD",1717716665742,0.017946,70857.0,70856.0,1.37228239]
["bitfinex","BTCUSD",1717716665944,0.017946,70857.0,70856.0,1.62538239]
["bitfinex","BTCUSD",1717716666263,0.017946,70857.0,70856.0,1.64255355]
["bitfinex","BTCUSD",1717716667950,0.017946,70857.0,70856.0,1.38035355]
["bitfinex","BTCUSD",1717716668146,0.017946,70857.0,70856.0,1.44055355]
["bitfinex","BTCUSD",1717716668357,0.017946,70857.0,70856.0,1.64255355]
["bitfinex","BTCUSD",1717716669309,0.017946,70857.0,70856.0,1.38035355]
["bitfinex","BTCUSD",1717716669533,0.017946,70857.0,70856.0,1.44055355]
["bitfinex","BTCUSD",1717716669782,0.017946,70857.0,70856.0,1.64055355]
["bitfinex","BTCUSD",1717716670207,0.017946,70857.0,70856.0,1.64255355]
["bitfinex","BTCUSD",1717716672259,0.017946,70857.0,70856.0,1.44055355]
["bitfinex","BTCUSD",1717716672855,0.017946,70857.0,70856.0,1.64255355]
["bitfinex","BTCUSD",1717716678330,0.017946,70857.0,70856.0,1.86216624]
["bitfinex","BTCUSD",1717716678525,0.017946,70857.0,70856.0,1.64255355]
["bitfinex","BTCUSD",1717716678874,0.017946,70857.0,70856.0,1.86216624]
["bitfinex","BTCUSD",1717716679082,0.017946,70857.0,70856.0,1.44055355]
["bitfinex","BTCUSD",1717716679285,0.017946,70857.0,70856.0,1.86216624]
["bitfinex","BTCUSD",1717716681164,0.017946,70857.0,70856.0,1.86216295]
["bitfinex","BTCUSD",1717716682042,0.017946,70857.0,70856.0,1.96696295]
["bitfinex","BTCUSD",1717716682710,0.017946,70857.0,70856.0,1.96693574]
["bitfinex","BTCUSD",1717716683084,0.010946,70857.0,70856.0,1.96693574]
["bitfinex","BTCUSD",1717716683498,0.005946,70857.0,70856.0,1.96693574]
["bitfinex","BTCUSD",1717716683694,0.013946,70857.0,70856.0,1.96793574]
["bitfinex","BTCUSD",1717716684098,0.008946,70857.0,70856.0,1.96693574]
["bitfinex","BTCUSD",1717716684555,0.011946,70857.0,70856.0,1.96693574]
["bitfinex","BTCUSD",1717716686409,0.011946,70857.0,70856.0,1.74734135]
["bitfinex","BTCUSD",1717716686616,0.011946,70857.0,70856.0,1.96693955]
["bitfinex","BTCUSD",1717716693619,0.011946,70857.0,70856.0,1.9775275]
["bitfinex","BTCUSD",1717716694264,0.011946,70857.0,70856.0,1.96693955]
["bitfinex","BTCUSD",1717716694478,0.011946,70857.0,70856.0,1.96779955]
["bitfinex","BTCUSD",1717716695754,0.011946,70857.0,70856.0,1.75269955]
["bitfinex","BTCUSD",1717716695977,0.011946,70857.0,70856.0,1.96779955]
["bitfinex","BTCUSD",1717716696400,0.011946,70857.0,70856.0,1.75269955]
["bitfinex","BTCUSD",1717716696611,0.011946,70857.0,70856.0,1.96779955]
["bitfinex","BTCUSD",1717716699559,0.011946,70857.0,70856.0,1.75269955]
["bitfinex","BTCUSD",1717716699765,0.011946,70857.0,70856.0,1.96779955]
["bitfinex","BTCUSD",1717716700466,0.011946,70857.0,70856.0,1.75269955]
["bitfinex","BTCUSD",1717716701248,0.011946,70857.0,70856.0,1.96779955]
["bitfinex","BTCUSD",1717716701739,0.011946,70857.0,70856.0,1.96780096]
["bitfinex","BTCUSD",1717716703786,0.011946,70857.0,70856.0,1.80990096]
["bitfinex","BTCUSD",1717716704391,0.011946,70857.0,70856.0,1.85216404]
["bitfinex","BTCUSD",1717716705432,0.011946,70857.0,70856.0,1.44390509]
["bitfinex","BTCUSD",1717716705647,0.011946,70857.0,70856.0,1.85218717]
["bitfinex","BTCUSD",1717716707550,0.011946,70857.0,70856.0,1.63708717]
["bitfinex","BTCUSD",1717716708057,0.011946,70857.0,70856.0,1.85218717]
["bitfinex","BTCUSD",1717716708253,0.011946,70857.0,70856.0,1.80990132]
["bitfinex","BTCUSD",1717716708685,0.011946,70857.0,70856.0,1.80990134]
["bitfinex","BTCUSD",1717716710336,0.011946,70857.0,70856.0,2.03752606]
["bitfinex","BTCUSD",1717716710773,0.011946,70857.0,70856.0,2.03752629]
["bitfinex","BTCUSD",1717716711435,0.011946,70857.0,70856.0,2.03752591]
["bitfinex","BTCUSD",1717716716341,0.011946,70857.0,70856.0,1.96002591]
["bitfinex","BTCUSD",1717716717156,0.011946,70857.0,70856.0,1.89657944]
["bitfinex","BTCUSD",1717716717408,0.011946,70857.0,70856.0,2.04830362]
["bitfinex","BTCUSD",1717716717609,0.011946,70857.0,70856.0,1.83320362]
["bitfinex","BTCUSD",1717716717811,0.011946,70857.0,70856.0,2.04830362]
["bitfinex","BTCUSD",1717716718232,0.011946,70857.0,70856.0,1.98483081]
["bitfinex","BTCUSD",1717716718444,0.011946,70857.0,70856.0,2.04828895]
["bitfinex","BTCUSD",1717716718629,0.011946,70857.0,70856.0,2.04827028]
["bitfinex","BTCUSD",1717716719229,0.011946,70857.0,70856.0,1.98481307]
["bitfinex","BTCUSD",1717716720091,0.011946,70857.0,70856.0,1.98484395]
["bitfinex","BTCUSD",1717716721600,0.011946,70857.0,70856.0,1.76974395]
["bitfinex","BTCUSD",1717716721801,0.011946,70857.0,70856.0,1.98484395]
["bitfinex","BTCUSD",1717716722811,0.011946,70857.0,70856.0,1.76974395]
["bitfinex","BTCUSD",1717716723169,0.011946,70857.0,70856.0,1.98484395]
["bitfinex","BTCUSD",1717716724161,0.011946,70857.0,70856.0,2.31174395]
["bitfinex","BTCUSD",1717716724361,0.011946,70857.0,70856.0,2.59400595]
["bitfinex","BTCUSD",1717716724563,0.011946,70857.0,70856.0,2.67861828]
["bitfinex","BTCUSD",1717716724949,0.011946,70857.0,70856.0,2.59400595]
["bitfinex","BTCUSD",1717716725334,0.000946,70857.0,70856.0,2.67861828]
["bitfinex","BTCUSD",1717716725740,0.002946,70857.0,70856.0,2.68961828]
["bitfinex","BTCUSD",1717716726147,0.001946,70857.0,70856.0,2.68461828]
["bitfinex","BTCUSD",1717716726498,0.002946,70857.0,70856.0,2.68961828]
["bitfinex","BTCUSD",1717716726902,0.002946,70857.0,70856.0,2.61121828]
["bitfinex","BTCUSD",1717716727355,0.001946,70857.0,70856.0,2.39011828]
["bitfinex","BTCUSD",1717716727506,0.002946,70857.0,70856.0,2.39611828]
["bitfinex","BTCUSD",1717716728315,0.002946,70857.0,70856.0,2.52660595]
["bitfinex","BTCUSD",1717716729305,0.002946,70857.0,70856.0,1.99641846]
["bitfinex","BTCUSD",1717716729516,0.002946,70857.0,70856.0,2.51504554]
["bitfinex","BTCUSD",1717716730527,0.002946,70857.0,70856.0,2.51503091]
["bitfinex","BTCUSD",1717716730743,0.002946,70857.0,70856.0,2.45483091]
["bitfinex","BTCUSD",1717716730959,0.002946,70857.0,70856.0,2.51503091]
["bitfinex","BTCUSD",1717716732043,0.002946,70857.0,70856.0,2.29993091]
["bitfinex","BTCUSD",1717716732245,0.002946,70857.0,70856.0,2.51503091]
["bitfinex","BTCUSD",1717716733057,0.002946,70857.0,70856.0,2.45483091]
["bitfinex","BTCUSD",1717716733232,0.002946,70857.0,70856.0,2.59962246]
["bitfinex","BTCUSD",1717716733614,0.002946,70857.0,70856.0,2.51503091]
["bitfinex","BTCUSD",1717716733827,0.002946,70857.0,70856.0,2.51137181]
["bitfinex","BTCUSD",1717716734457,0.002946,70857.0,70856.0,2.45117181]
["bitfinex","BTCUSD",1717716734664,0.233346,70857.0,70856.0,1.02141421]
["bitfinex","BTCUSD",1717716734928,0.2642558,70857.0,70856.0,0.38842987]
["bitfinex","BTCUSD",1717716735158,0.4053848,70857.0,70856.0,0.21125393]
["bitfinex","BTCUSD",1717716735356,0.0069,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716735568,0.43810902,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716735779,0.9506911,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716735979,0.95067004,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716736211,0.9083341,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716736829,0.9014341,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716738072,0.9124341,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716738276,0.9264341,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716741188,0.63353005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716741556,0.60853005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716741768,0.62253005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716741978,0.63653005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716742192,0.62253005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716742372,0.60853005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716742636,0.64043005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716742890,0.62643005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716743108,0.61543005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716743318,0.60853005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716743736,0.65127608,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716744444,0.66527608,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716744646,0.62253005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716745053,0.63653005,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716746097,0.4900795,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716746248,0.6365325,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716747154,0.4900795,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716747371,0.6365325,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716750565,0.63653212,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716751388,0.64343212,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716751580,0.63653212,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716754270,0.41685285,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716755123,0.52119606,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716755558,0.41685285,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716756179,0.43804105,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716757133,0.41685285,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716759676,0.25415285,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716759887,0.17445285,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716760933,0.028,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716761138,0.17443978,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716762990,0.028,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716763188,0.17443877,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716764186,0.19562493,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716765253,0.39409695,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716765658,0.028,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716765915,0.39409815,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716766349,0.19562547,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716770288,0.17443926,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716771103,0.17443926,70849.0,70848.0,0.28642593]
["bitfinex","BTCUSD",1717716771309,0.17443926,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716771511,0.17443926,70849.0,70848.0,0.28642593]
["bitfinex","BTCUSD",1717716771720,0.17443926,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716772540,0.17443926,70849.0,70848.0,0.28642593]
["bitfinex","BTCUSD",1717716773557,0.17443926,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716775699,0.17443926,70849.0,70848.0,0.28642593]
["bitfinex","BTCUSD",1717716776418,0.17443926,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716776419,0.1744365,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716777791,0.1744365,70849.0,70848.0,0.28642593]
["bitfinex","BTCUSD",1717716777971,0.1744365,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716782470,0.17443657,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716786554,0.028,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716787367,0.17443711,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716789201,0.014,70849.0,70848.0,0.29952593]
["bitfinex","BTCUSD",1717716789437,0.1568,70855.0,70851.0,0.141141]
["bitfinex","BTCUSD",1717716789590,0.11746439,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716790225,0.1568,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716790636,0.1568,70855.0,70852.0,0.15751893]
["bitfinex","BTCUSD",1717716790841,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716792250,0.1568,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716792716,0.1708,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716792916,0.1568,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716793119,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716793321,0.028,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716793525,0.1568,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716793759,0.1708,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716794170,0.1848,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716794376,0.1708,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716794796,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716796364,0.014,70854.0,70852.0,0.16558709]
["bitfinex","BTCUSD",1717716796799,0.1568,70855.0,70852.0,0.16558709]
["bitfinex","BTCUSD",1717716797153,0.014,70854.0,70852.0,0.16558709]
["bitfinex","BTCUSD",1717716797367,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716797574,0.1568,70855.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716797790,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716798241,0.076346,70856.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716798660,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716799087,0.028,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716799546,0.014,70854.0,70852.0,0.14441893]
["bitfinex","BTCUSD",1717716799791,0.014,70854.0,70852.0,0.22974717]
["bitfinex","BTCUSD",1717716800003,0.076346,70856.0,70852.0,0.22974717]
["bitfinex","BTCUSD",1717716800425,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716801053,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716801264,0.090346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716801927,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716802352,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716803190,0.014,70854.0,70852.0,0.22974717]
["bitfinex","BTCUSD",1717716804505,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716804710,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716805142,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716806004,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716806230,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716806439,0.090346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716806646,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716807049,0.090346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716807371,0.104346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716807792,0.090346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716808003,0.076346,70856.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716808226,0.014,70854.0,70852.0,0.21664717]
["bitfinex","BTCUSD",1717716809119,0.014,70854.0,70853.0,0.0131]
["bitfinex","BTCUSD",1717716809324,0.014,70854.0,70853.0,0.15751893]
["bitfinex","BTCUSD",1717716809746,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716810164,0.090346,70856.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716810381,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716810797,0.028,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716811253,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716812328,0.090346,70856.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716813003,0.076346,70856.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716813397,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716813635,0.028,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716813842,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716814289,0.090346,70856.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716814726,0.014,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716817095,0.028,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716834890,0.2559,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716835096,0.2628,70854.0,70853.0,0.14441893]
["bitfinex","BTCUSD",1717716835307,0.0069,70853.0,70852.0,0.07308824]
["bitfinex","BTCUSD",1717716835518,0.248,70853.0,70852.0,0.07308824]
["bitfinex","BTCUSD",1717716837023,0.262,70853.0,70852.0,0.07308824]
["bitfinex","BTCUSD",1717716838346,0.276,70853.0,70852.0,0.07308824]
["bitfinex","BTCUSD",1717716840676,0.276,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716840910,0.4651539,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716841334,0.5505154,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716841546,0.69451044,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716841744,0.65216206,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716841985,0.73688506,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716842186,0.65216206,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716843319,0.71565056,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716843520,0.93443606,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716844057,0.99791058,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716844477,1.36112899,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716844697,1.62479688,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716844913,1.6044059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716845123,1.8044059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716845341,1.7904059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716845776,1.8044059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716845985,1.7904059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716846221,1.7764059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716846420,1.7904059,70853.0,70852.0,0.00086]
["bitfinex","BTCUSD",1717716846652,1.522625,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716846860,2.52314687,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716847989,2.32314687,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716848201,2.31003906,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716848842,2.51003906,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716849281,2.45975866,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716849569,2.47375866,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716849781,2.46068492,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716849989,2.47468462,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716850198,2.68022441,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716850401,2.57468462,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716850837,2.68022441,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716851247,2.57468462,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716851651,2.85697462,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716851861,2.83520524,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716852069,2.71959172,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716852292,2.91959172,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716853411,2.83520524,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716854354,2.89846731,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716855362,2.95497931,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716855870,2.99668748,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716856274,2.73342541,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716856606,2.93174972,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716856810,2.73174972,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716857287,2.73176474,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716857917,2.77392046,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716859641,2.77389366,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716860217,2.73174633,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716861361,2.93174633,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716861562,2.71774633,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716861768,2.57343375,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716861975,2.58743375,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716863156,2.74403262,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716863356,2.73003262,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716864377,2.74403262,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716866203,2.94403262,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716866881,2.8183446,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716867095,2.93889207,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716868121,2.89718729,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716868333,2.93889839,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716868964,2.98103799,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716870287,3.08103799,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716870498,3.14529875,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716870718,3.10315915,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716870920,3.14530553,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716871126,3.03889839,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716871335,3.10315946,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716873710,3.16636887,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716875017,2.88923648,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716875231,3.16720027,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716875692,3.10395572,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716876347,2.87705572,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716876524,2.90395572,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716876862,3.10395572,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716877268,3.18828179,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716877473,3.14652595,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716877769,3.18828544,70849.0,70848.0,0.00086]
["bitfinex","BTCUSD",1717716878430,3.18828544,70849.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716878431,1.132775,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716878624,1.52378449,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716878833,1.74511338,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716880154,1.75911338,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716880289,1.77311338,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716882415,1.81530736,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716883474,1.77311338,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716884277,1.85750135,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716884480,1.77311338,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716885558,1.86975928,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716886189,1.76427431,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716887071,1.76402545,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716887687,1.86951042,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716888103,1.82775093,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716888312,1.86971263,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716889183,1.76401988,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716892338,1.76403232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716893658,1.78098839,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716893860,1.75435013,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716894082,1.78125013,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716894718,2.02162599,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716895026,1.66359089,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716895851,2.06359089,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716896916,2.00339089,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716897133,2.06359089,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716899263,2.43950982,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716899677,2.49603082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716899885,2.34153082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716900108,2.31353082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716900342,2.28500982,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716900749,2.34153082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716901178,2.31353082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716901379,2.32753082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716901615,2.34153082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716902501,2.74597626,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716903184,2.73197626,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716903402,2.36276066,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716903614,2.36276105,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716903816,2.73053221,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716904031,2.74453221,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716904666,2.68801121,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716904864,2.34153082,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716905076,2.74550199,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716907810,2.73600161,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716908247,2.67579907,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716908449,2.73599907,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716908673,2.67947807,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716911293,2.67959138,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716915846,2.87959138,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716916525,3.08033399,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716918811,3.00333399,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716919307,3.24237999,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716919533,3.53521795,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716919710,3.52121795,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716920155,3.53521795,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716920360,3.59237999,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716920768,3.57837999,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716921202,3.83521795,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716921407,3.83522817,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716922084,4.0214875,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716922474,3.87863932,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716922888,4.02148673,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716923299,3.87863932,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716923719,3.69237999,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716925392,3.83522291,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716926240,3.82920762,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716926447,3.60230762,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716926664,3.82920762,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716929087,3.68658232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716929522,3.45968232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716931447,3.68658232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716931632,3.45968232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716931778,3.68658232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716933467,3.45968232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716933720,3.68658232,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716936375,3.43242946,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716936584,3.68364527,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716937834,3.64134808,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716938046,3.68360597,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716939751,3.68361096,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716942766,3.39013227,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716942975,3.67375049,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716946673,3.67354571,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716947905,3.66629999,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716951923,3.66627015,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716952367,3.80906325,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716956147,3.80857164,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716957234,3.66572004,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716958187,3.6653139,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716958393,3.39657668,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716958614,3.66531388,70834.0,70833.0,0.00086]
["bitfinex","BTCUSD",1717716959292,3.66531388,70834.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716959293,1.032885,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716959541,1.75586838,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716959747,2.38045733,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716960378,2.66285133,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716960587,2.80574086,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716960842,2.91282476,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716961278,2.76993523,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716961496,2.91285122,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716961714,2.92685122,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716962131,2.78393523,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716962349,2.94085122,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716965424,2.96072818,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716966983,2.61781219,70823.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717716967200,2.51072829,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716967431,2.71072829,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716967643,2.51072829,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716967856,2.43524214,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716968092,2.49529263,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716968279,2.6404105,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716973407,2.65741029,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716976033,2.95052573,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716976708,2.44813173,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716976927,1.29801908,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716977144,1.0081721,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716977378,1.02853465,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716977593,0.94387487,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716978281,0.65458087,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716979520,0.74106608,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716981271,0.67758087,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716982153,0.76368393,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716982805,0.77058393,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716982989,0.7705171,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716983233,0.61731404,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716983471,0.67751404,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716983687,0.68441404,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716984131,0.62421404,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716984341,0.57609079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716984570,0.63629079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716985174,0.60139079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716985437,0.62229079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716985650,0.61539079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716986090,0.62939079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716986960,0.61539079,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716987179,0.58708321,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716987631,0.59398321,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716987844,0.5865446,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716990002,0.58648715,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716990207,0.70417432,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716990418,0.41111633,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716990669,0.70417432,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716992621,0.58648715,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716992846,0.51939106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716993083,0.57959106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716995039,0.58649106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716995698,0.57959106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716996511,0.58649106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717716999344,0.6720477,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717001247,0.67204456,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717002359,0.58649106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717002560,0.57959106,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717003207,0.66677464,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717006451,0.66677135,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717007484,0.37371336,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717007697,0.64377098,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717010260,0.6436299,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717011788,0.64364227,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717012016,0.63674227,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717012223,0.64364227,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717014328,0.68592922,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717014563,0.61882922,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717014757,0.67902922,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717014948,0.63674227,70823.0,70822.0,0.23146]
["bitfinex","BTCUSD",1717717016512,0.35517397,70823.0,70822.0,0.24456]
["bitfinex","BTCUSD",1717717016987,0.028,70823.0,70822.0,0.24456]
["bitfinex","BTCUSD",1717717017668,0.014,70823.0,70822.0,0.24456]
["bitfinex","BTCUSD",1717717017872,0.014,70823.0,70822.0,0.53017793]
["bitfinex","BTCUSD",1717717018512,0.4,70832.0,70830.0,0.2373]
["bitfinex","BTCUSD",1717717018717,0.4,70832.0,70831.0,0.0752]
["bitfinex","BTCUSD",1717717018919,0.4,70832.0,70831.0,0.2373]
["bitfinex","BTCUSD",1717717019132,0.000946,70834.0,70831.0,0.15751893]
["bitfinex","BTCUSD",1717717019338,0.000946,70834.0,70832.0,0.39481893]
["bitfinex","BTCUSD",1717717020205,0.000946,70834.0,70832.0,0.53599793]
["bitfinex","BTCUSD",1717717021295,0.013946,70833.0,70832.0,0.53599793]
["bitfinex","BTCUSD",1717717021925,0.027946,70833.0,70832.0,0.53599793]
["bitfinex","BTCUSD",1717717024032,0.027946,70833.0,70832.0,1.02035593]
["bitfinex","BTCUSD",1717717024463,0.027946,70833.0,70832.0,1.50271393]
["bitfinex","BTCUSD",1717717026630,0.027946,70833.0,70832.0,1.56291393]
["bitfinex","BTCUSD",1717717026848,0.027946,70833.0,70832.0,1.50271393]
["bitfinex","BTCUSD",1717717027065,0.027946,70833.0,70832.0,1.56291393]
["bitfinex","BTCUSD",1717717027543,0.027946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717028603,0.027946,70833.0,70832.0,1.51941138]
["bitfinex","BTCUSD",1717717028808,0.027946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717029989,0.000946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717030195,0.014946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717030403,0.022946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717031404,0.022946,70833.0,70832.0,1.61764535]
["bitfinex","BTCUSD",1717717031604,0.022946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717035706,0.022946,70833.0,70832.0,1.51941138]
["bitfinex","BTCUSD",1717717035920,0.022946,70833.0,70832.0,1.57961138]
["bitfinex","BTCUSD",1717717040608,0.022946,70833.0,70832.0,1.82811138]
["bitfinex","BTCUSD",1717717042316,0.022946,70833.0,70832.0,1.90133602]
["bitfinex","BTCUSD",1717717044993,0.022946,70833.0,70832.0,1.90219602]
["bitfinex","BTCUSD",1717717048301,0.022946,70833.0,70832.0,1.92414829]
["bitfinex","BTCUSD",1717717048517,0.022946,70833.0,70832.0,1.9241483]
["bitfinex","BTCUSD",1717717049624,0.014946,70833.0,70832.0,1.9241483]
["bitfinex","BTCUSD",1717717050046,0.002946,70833.0,70832.0,1.9241483]
["bitfinex","BTCUSD",1717717050259,0.010946,70833.0,70832.0,1.9241483]
["bitfinex","BTCUSD",1717717050677,0.010946,70833.0,70832.0,1.79072365]
["bitfinex","BTCUSD",1717717050892,0.010946,70833.0,70832.0,1.90219603]
["bitfinex","BTCUSD",1717717055530,0.010946,70833.0,70832.0,1.84199603]
["bitfinex","BTCUSD",1717717055740,0.010946,70833.0,70832.0,1.90219494]
["bitfinex","BTCUSD",1717717057471,0.010946,70833.0,70832.0,2.18455294]
["bitfinex","BTCUSD",1717717059004,0.010946,70833.0,70832.0,2.18454874]
["bitfinex","BTCUSD",1717717060333,0.010946,70833.0,70832.0,2.22661598]
["bitfinex","BTCUSD",1717717061269,0.010946,70833.0,70832.0,2.48394911]
["bitfinex","BTCUSD",1717717062330,0.010946,70833.0,70832.0,2.50498193]
["bitfinex","BTCUSD",1717717063175,0.010946,70833.0,70832.0,2.52601555]
["bitfinex","BTCUSD",1717717064056,0.010946,70833.0,70832.0,2.45279699]
["bitfinex","BTCUSD",1717717064269,0.010946,70833.0,70832.0,2.42084757]
["bitfinex","BTCUSD",1717717064921,0.010946,70833.0,70832.0,2.36064757]
["bitfinex","BTCUSD",1717717065137,0.010946,70833.0,70832.0,2.42084757]
["bitfinex","BTCUSD",1717717065814,0.010946,70833.0,70832.0,2.52655491]
["bitfinex","BTCUSD",1717717066235,0.010946,70833.0,70832.0,2.48830499]
["bitfinex","BTCUSD",1717717066454,0.010946,70833.0,70832.0,2.54850499]
["bitfinex","BTCUSD",1717717066900,0.010946,70833.0,70832.0,2.52655491]
["bitfinex","BTCUSD",1717717067108,0.010946,70833.0,70832.0,2.54850486]
["bitfinex","BTCUSD",1717717067574,0.010946,70833.0,70832.0,2.44279752]
["bitfinex","BTCUSD",1717717071173,0.010946,70833.0,70832.0,2.38259685]
["bitfinex","BTCUSD",1717717071373,0.010946,70833.0,70832.0,2.44279685]
["bitfinex","BTCUSD",1717717071810,0.010946,70833.0,70832.0,2.45220332]
["bitfinex","BTCUSD",1717717072411,0.010946,70833.0,70832.0,2.45220318]
["bitfinex","BTCUSD",1717717073172,0.010946,70833.0,70832.0,2.45204808]
["bitfinex","BTCUSD",1717717073388,0.010946,70833.0,70832.0,2.43009894]
["bitfinex","BTCUSD",1717717074436,0.010946,70833.0,70832.0,2.4251902]
["bitfinex","BTCUSD",1717717074663,0.002946,70833.0,70832.0,2.4251902]
["bitfinex","BTCUSD",1717717075084,0.005946,70833.0,70832.0,2.4251902]
["bitfinex","BTCUSD",1717717075298,0.003946,70833.0,70832.0,2.4251902]
["bitfinex","BTCUSD",1717717075512,0.003946,70833.0,70832.0,2.46522417]
["bitfinex","BTCUSD",1717717075722,0.003946,70833.0,70832.0,2.4271902]
["bitfinex","BTCUSD",1717717076814,0.003946,70833.0,70832.0,2.4251902]
["bitfinex","BTCUSD",1717717077454,0.003946,70833.0,70832.0,2.4281902]
["bitfinex","BTCUSD",1717717077664,0.003946,70833.0,70832.0,2.22367487]
["bitfinex","BTCUSD",1717717078776,0.003946,70833.0,70832.0,2.43877487]
["bitfinex","BTCUSD",1717717079646,0.003946,70833.0,70832.0,2.22367487]
["bitfinex","BTCUSD",1717717079851,0.003946,70833.0,70832.0,2.36482328]
["bitfinex","BTCUSD",1717717080088,0.003946,70833.0,70832.0,2.43804344]
["bitfinex","BTCUSD",1717717080515,0.003946,70833.0,70832.0,2.22294344]
["bitfinex","BTCUSD",1717717081124,0.003946,70833.0,70832.0,2.43804344]
["bitfinex","BTCUSD",1717717081537,0.003946,70833.0,70832.0,2.42745878]
["bitfinex","BTCUSD",1717717081738,0.003946,70833.0,70832.0,2.21235878]
["bitfinex","BTCUSD",1717717082150,0.003946,70833.0,70832.0,2.21435878]
["bitfinex","BTCUSD",1717717082365,0.003946,70833.0,70832.0,2.21235878]
["bitfinex","BTCUSD",1717717082590,0.003946,70833.0,70832.0,2.46549275]
["bitfinex","BTCUSD",1717717082837,0.003946,70833.0,70832.0,2.42745878]
["bitfinex","BTCUSD",1717717087313,0.003946,70833.0,70832.0,2.21235878]
["bitfinex","BTCUSD",1717717088822,0.003946,70833.0,70832.0,2.21245716]
["bitfinex","BTCUSD",1717717089448,0.003946,70833.0,70832.0,2.36735716]
["bitfinex","BTCUSD",1717717089662,0.003946,70833.0,70832.0,2.42755716]
["bitfinex","BTCUSD",1717717090057,0.003946,70833.0,70832.0,2.21245716]
["bitfinex","BTCUSD",1717717091396,0.003946,70833.0,70832.0,2.14597421]
["bitfinex","BTCUSD",1717717091661,0.003946,70833.0,70832.0,2.43429455]
["bitfinex","BTCUSD",1717717092785,0.003946,70833.0,70832.0,2.43429447]
["bitfinex","BTCUSD",1717717093673,0.003946,70833.0,70832.0,2.43229447]
["bitfinex","BTCUSD",1717717093887,0.003946,70833.0,70832.0,2.47232844]
["bitfinex","BTCUSD",1717717094095,0.003946,70833.0,70832.0,2.43429447]
["bitfinex","BTCUSD",1717717094505,0.003804,70833.0,70832.0,2.43429447]
["bitfinex","BTCUSD",1717717098699,0.003804,70833.0,70832.0,2.21919447]
["bitfinex","BTCUSD",1717717098918,0.003804,70833.0,70832.0,2.56121803]
["bitfinex","BTCUSD",1717717101422,0.003804,70833.0,70832.0,2.55925878]
["bitfinex","BTCUSD",1717717101653,0.003804,70833.0,70832.0,2.48603852]
["bitfinex","BTCUSD",1717717101878,0.003804,70833.0,70832.0,2.55925585]
["bitfinex","BTCUSD",1717717107620,0.003804,70833.0,70832.0,2.49905585]
["bitfinex","BTCUSD",1717717108075,0.003804,70833.0,70832.0,2.48405585]
["bitfinex","BTCUSD",1717717108517,0.003804,70833.0,70832.0,2.26895585]
["bitfinex","BTCUSD",1717717108722,0.003804,70833.0,70832.0,2.48405585]
["bitfinex","BTCUSD",1717717108894,0.003804,70833.0,70832.0,2.35710627]
["bitfinex","BTCUSD",1717717109533,0.003804,70833.0,70832.0,2.14200627]
["bitfinex","BTCUSD",1717717109711,0.003804,70833.0,70832.0,2.35710627]
["bitfinex","BTCUSD",1717717109946,0.003804,70833.0,70832.0,2.14200627]
["bitfinex","BTCUSD",1717717110151,0.003804,70833.0,70832.0,2.35790352]
["bitfinex","BTCUSD",1717717111506,0.003804,70833.0,70832.0,2.19580352]
["bitfinex","BTCUSD",1717717117787,0.003804,70833.0,70832.0,2.13560352]
["bitfinex","BTCUSD",1717717118002,0.003804,70833.0,70832.0,2.19580352]
["bitfinex","BTCUSD",1717717125361,0.003804,70833.0,70832.0,2.19273912]
["bitfinex","BTCUSD",1717717126053,0.003804,70833.0,70832.0,1.00422312]
["bitfinex","BTCUSD",1717717126278,0.234604,70833.0,70832.0,0.50263894]
["bitfinex","BTCUSD",1717717126507,0.234604,70833.0,70832.0,0.06497893]
["bitfinex","BTCUSD",1717717126508,0.241504,70833.0,70832.0,0.06497893]
["bitfinex","BTCUSD",1717717126729,0.0069,70828.0,70823.0,0.04234141]
["bitfinex","BTCUSD",1717717126950,0.0069,70828.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717717126951,0.0791,70826.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717717127191,0.2405,70825.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717717127441,0.38698834,70825.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717717127676,0.38698852,70825.0,70824.0,0.14441893]
["bitfinex","BTCUSD",1717717128379,0.38698852,70825.0,70822.0,0.00086]
["bitfinex","BTCUSD",1717717128627,0.38698852,70824.0,70823.0,0.14441893]
["bitfinex","BTCUSD",1717717129047,0.38698852,70824.0,70823.0,0.24441893]
["bitfinex","BTCUSD",1717717129907,0.38698824,70824.0,70823.0,0.24441893]
["bitfinex","BTCUSD",1717717130134,0.38698824,70824.0,70823.0,0.25751893]
["bitfinex","BTCUSD",1717717130340,0.2455,70824.0,70823.0,0.24441893]
["bitfinex","BTCUSD",1717717130761,0.2455,70824.0,70823.0,0.25751893]
["bitfinex","BTCUSD",1717717131001,0.2455,70824.0,70823.0,0.24441893]
["bitfinex","BTCUSD",1717717131266,0.2455,70824.0,70823.0,0.25751893]
["bitfinex","BTCUSD",1717717131494,0.2545,70824.0,70823.0,0.25751893]
["bitfinex","BTCUSD",1717717131722,0.2545,70824.0,70823.0,0.24441893]
["bitfinex","BTCUSD",1717717134097,0.2545,70824.0,70823.0,0.25751893]
["bitfinex","BTCUSD",1717717134524,0.2545,70824.0,70823.0,0.39871593]
["bitfinex","BTCUSD",1717717138242,0.014,70824.0,70823.0,0.45891593]
["bitfinex","BTCUSD",1717717138469,0.014,70824.0,70823.0,0.94130993]
["bitfinex","BTCUSD",1717717138719,0.014,70824.0,70823.0,0.74130993]
["bitfinex","BTCUSD",1717717138899,0.014,70824.0,70823.0,0.94330993]
["bitfinex","BTCUSD",1717717139997,0.014,70824.0,70823.0,1.70460393]
["bitfinex","BTCUSD",1717717140214,0.014,70824.0,70823.0,1.80460393]
["bitfinex","BTCUSD",1717717141303,0.014,70824.0,70823.0,1.80546393]
["bitfinex","BTCUSD",1717717141742,0.005,70824.0,70823.0,2.08785793]
["bitfinex","BTCUSD",1717717141972,0.005,70824.0,70823.0,2.1258919]
["bitfinex","BTCUSD",1717717142188,0.000946,70832.0,70831.0,0.921005]
["bitfinex","BTCUSD",1717717142410,0.000946,70832.0,70831.0,1.081205]
["bitfinex","BTCUSD",1717717142633,0.000946,70832.0,70831.0,1.22562393]
["bitfinex","BTCUSD",1717717144165,0.005946,70832.0,70831.0,1.22562393]
["bitfinex","BTCUSD",1717717144419,0.005946,70832.0,70831.0,1.2636579]
["bitfinex","BTCUSD",1717717144625,0.005946,70832.0,70831.0,1.22562393]
["bitfinex","BTCUSD",1717717144839,0.014946,70832.0,70831.0,1.22562393]
["bitfinex","BTCUSD",1717717145482,0.014946,70832.0,70831.0,0.96342393]
["bitfinex","BTCUSD",1717717145693,0.014946,70832.0,70831.0,1.02362393]
["bitfinex","BTCUSD",1717717145911,0.014946,70832.0,70831.0,0.96342393]
["bitfinex","BTCUSD",1717717146127,0.014946,70832.0,70831.0,1.02362393]
["bitfinex","BTCUSD",1717717146783,0.014946,70832.0,70831.0,0.96342393]
["bitfinex","BTCUSD",1717717147003,0.254846,70832.0,70831.0,0.66796193]
["bitfinex","BTCUSD",1717717147216,0.254846,70832.0,70831.0,0.241181]
["bitfinex","BTCUSD",1717717147426,0.0069,70829.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717717147644,0.2414,70829.0,70828.0,0.141186]
["bitfinex","BTCUSD",1717717147861,0.0069,70829.0,70825.0,0.141192]
["bitfinex","BTCUSD",1717717148074,0.0069,70829.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717717148075,0.2345,70827.0,70826.0,0.14441893]
["bitfinex","BTCUSD",1717717149760,0.2405,70827.0,70826.0,0.28560993]
["bitfinex","BTCUSD",1717717151521,0.2505,70827.0,70826.0,0.28560993]
["bitfinex","BTCUSD",1717717152138,0.2505,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717717152992,0.2445,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717717153403,0.2525,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717717154706,0.2425,70827.0,70826.0,0.141191]
["bitfinex","BTCUSD",1717717155147,0.021,70827.0,70826.0,0.32153385]
["bitfinex","BTCUSD",1717717155411,0.000946,70832.0,70826.0,0.32153385]
["bitfinex","BTCUSD",1717717155412,0.000946,70832.0,70831.0,1.299905]
["bitfinex","BTCUSD",1717717155613,0.000946,70852.0,70851.0,0.154241]
["bitfinex","BTCUSD",1717717155838,0.000946,70852.0,70851.0,0.30187929]
["bitfinex","BTCUSD",1717717156065,0.000946,70852.0,70851.0,0.54629822]
["bitfinex","BTCUSD",1717717156285,0.000946,70852.0,70851.0,0.74829822]
["bitfinex","BTCUSD",1717717156514,0.000946,70852.0,70851.0,0.81950847]
["bitfinex","BTCUSD",1717717156762,0.000946,70852.0,70851.0,0.82150847]
["bitfinex","BTCUSD",1717717156974,0.000946,70852.0,70851.0,0.55930847]
["bitfinex","BTCUSD",1717717157193,0.000946,70852.0,70851.0,0.82150847]
["bitfinex","BTCUSD",1717717157656,0.000946,70852.0,70851.0,0.76130847]
["bitfinex","BTCUSD",1717717157849,0.000946,70852.0,70851.0,0.61950847]
["bitfinex","BTCUSD",1717717158066,0.000946,70852.0,70851.0,0.91190847]
["bitfinex","BTCUSD",1717717158286,0.000946,70852.0,70851.0,0.83869822]
["bitfinex","BTCUSD",1717717158507,0.001946,70852.0,70851.0,0.91190335]
["bitfinex","BTCUSD",1717717158728,0.000946,70852.0,70851.0,0.91190335]
["bitfinex","BTCUSD",1717717158978,0.000946,70852.0,70851.0,1.19418535]
["bitfinex","BTCUSD",1717717159220,0.000946,70852.0,70851.0,1.12598022]
["bitfinex","BTCUSD",1717717160048,0.000946,70852.0,70851.0,1.12098022]
["bitfinex","BTCUSD",1717717160280,0.000946,70852.0,70851.0,1.12298022]
["bitfinex","BTCUSD",1717717160940,0.000946,70852.0,70851.0,1.22098022]
["bitfinex","BTCUSD",1717717161159,0.000946,70852.0,70851.0,1.22498022]
["bitfinex","BTCUSD",1717717162077,0.000946,70852.0,70851.0,1.50726222]
["bitfinex","BTCUSD",1717717164708,0.000946,70852.0,70851.0,1.40726222]
["bitfinex","BTCUSD",1717717164951,0.000946,70852.0,70851.0,1.50726222]
["bitfinex","BTCUSD",1717717171913,0.000946,70852.0,70851.0,1.30726222]
["bitfinex","BTCUSD",1717717172114,0.000946,70852.0,70851.0,1.30526222]
["bitfinex","BTCUSD",1717717172330,0.237446,70852.0,70851.0,0.527423]
["bitfinex","BTCUSD",1717717172774,0.237446,70852.0,70851.0,0.245141]
["bitfinex","BTCUSD",1717717173193,0.237446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717173661,0.249446,70852.0,70851.0,0.246141]
["bitfinex","BTCUSD",1717717174081,0.237446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717174505,0.245446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717174729,0.257446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717175362,0.249446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717176684,0.237446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717176929,0.245446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717177145,0.257446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717177367,0.249446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717177767,0.269446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717177970,0.245446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717178374,0.251446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717178613,0.263446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717180030,0.237446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717180262,0.251446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717180475,0.263446,70852.0,70851.0,0.243141]
["bitfinex","BTCUSD",1717717181285,0.251446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717181494,0.237446,70852.0,70851.0,0.240141]
["bitfinex","BTCUSD",1717717181654,0.248446,70852.0,70851.0,0.241141]
["bitfinex","BTCUSD",1717717181864,0.262446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717193227,0.262446,70852.0,70851.0,0.255241]
["bitfinex","BTCUSD",1717717193871,0.262446,70852.0,70851.0,0.242141]
["bitfinex","BTCUSD",1717717201740,0.269346,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717201960,0.9180034,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717202400,1.32760251,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717202604,1.43306586,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717202807,1.47202144,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717203180,1.53630014,70852.0,70851.0,0.002]
["bitfinex","BTCUSD",1717717203383,1.46102144,70852.0,70851.0,0.001]
["bitfinex","BTCUSD",1717717203838,0.2439,70840.0,70839.0,0.4681]
["bitfinex","BTCUSD",1717717204899,0.2439,70840.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717205137,0.0069,70838.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717206212,0.0069,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717208156,0.0319,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717208810,0.039,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717209016,0.0459,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717209228,0.039,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717209639,0.028,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717209852,0.041,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717210289,0.0479,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717212781,0.0905065,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717214580,0.0479,70836.0,70835.0,0.07222824]
["bitfinex","BTCUSD",1717717217583,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717219318,0.0189,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717220111,0.0329,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717220313,0.1972,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717220866,0.2389165,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717222119,0.1972,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717222774,0.1903,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717223171,0.1972,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717223538,0.1903,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717225407,0.1972,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717225849,0.1903,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717228930,0.026,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717230632,0.026,70835.0,70834.0,0.35985393]
["bitfinex","BTCUSD",1717717230843,0.026,70835.0,70834.0,0.62985393]
["bitfinex","BTCUSD",1717717231494,0.026,70835.0,70834.0,0.38645393]
["bitfinex","BTCUSD",1717717231693,0.014,70835.0,70834.0,0.38645393]
["bitfinex","BTCUSD",1717717232098,0.026,70835.0,70834.0,0.38645393]
["bitfinex","BTCUSD",1717717232511,0.014,70835.0,70834.0,0.242035]
["bitfinex","BTCUSD",1717717232996,0.0069,70840.0,70837.0,0.141167]
["bitfinex","BTCUSD",1717717233201,0.0069,70839.0,70838.0,0.1]
["bitfinex","BTCUSD",1717717233420,0.0069,70840.0,70838.0,0.1]
["bitfinex","BTCUSD",1717717233624,0.1563,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717234229,0.0069,70846.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717717234495,0.09486418,70845.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717234701,0.04126437,70846.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717234873,0.0069,70846.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717235125,0.1563,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717236046,0.014,70846.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717236291,0.014,70846.0,70844.0,0.078]
["bitfinex","BTCUSD",1717717236509,0.014,70846.0,70844.0,0.279454]
["bitfinex","BTCUSD",1717717236745,0.000946,70852.0,70844.0,0.279454]
["bitfinex","BTCUSD",1717717236948,0.164,70847.0,70840.0,0.141161]
["bitfinex","BTCUSD",1717717237167,0.0069,70845.0,70840.0,0.141161]
["bitfinex","BTCUSD",1717717238025,0.008,70846.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717238249,0.1849,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717238681,0.1709,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717238891,0.164,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717239099,0.008,70845.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717239518,0.1709,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717239900,0.1849,70847.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717240555,0.014,70845.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717240760,0.0069,70846.0,70841.0,0.07222824]
["bitfinex","BTCUSD",1717717241186,0.0069,70843.0,70836.0,0.2291]
["bitfinex","BTCUSD",1717717241418,0.0069,70839.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717241666,0.0816,70845.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717241667,0.1578,70838.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717241879,0.1647,70842.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717242121,0.1578,70842.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717242322,0.1647,70842.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717242535,0.1578,70842.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717243181,0.1747,70842.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717243568,0.0069,70841.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717243949,0.008,70838.0,70837.0,0.241167]
["bitfinex","BTCUSD",1717717244332,0.008,70838.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717244333,0.0069,70836.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717244723,0.0069,70839.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717244928,0.0069,70837.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717245136,0.0069,70836.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717245832,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717247113,0.007,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717247977,0.1632,70839.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717248190,0.017,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717248405,0.017,70835.0,70834.0,0.23976]
["bitfinex","BTCUSD",1717717248609,0.017,70835.0,70834.0,0.441235]
["bitfinex","BTCUSD",1717717248845,0.4,70843.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717249063,0.008,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717249746,0.4,70843.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717250171,0.012,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717250599,0.4,70843.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717717250820,0.148049,70847.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717717251031,0.22692262,70847.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717717251234,0.22692262,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717251450,0.148049,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717251629,0.141149,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717251781,0.148049,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717251993,0.014,70843.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717252473,0.155149,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717252800,0.169149,70847.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717253007,0.0069,70844.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717253240,0.0069,70842.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717253678,0.0069,70840.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717253928,0.0069,70841.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717254958,0.014,70840.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717255168,0.0069,70841.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717255371,0.0209,70841.0,70837.0,0.2356]
["bitfinex","BTCUSD",1717717255580,0.028,70841.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717255774,0.014,70841.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717255977,0.0069,70845.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717256189,0.0069,70844.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717256599,0.0069,70843.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717256842,0.141149,70847.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717256843,0.0069,70844.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717257042,0.0069,70843.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717257690,0.0069,70842.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717258098,0.014,70841.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717258539,0.0069,70842.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717258957,0.0209,70842.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717259164,0.0349,70842.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717259377,0.028,70842.0,70840.0,0.07222824]
["bitfinex","BTCUSD",1717717261240,0.028,70842.0,70841.0,0.1551]
["bitfinex","BTCUSD",1717717261533,0.028,70842.0,70841.0,0.296261]
["bitfinex","BTCUSD",1717717261534,0.0349,70842.0,70841.0,0.296261]
["bitfinex","BTCUSD",1717717261859,0.0349,70842.0,70834.0,0.15596]
["bitfinex","BTCUSD",1717717262063,0.0349,70842.0,70836.0,0.141169]
["bitfinex","BTCUSD",1717717262299,0.0254,70841.0,70836.0,0.141169]
["bitfinex","BTCUSD",1717717262509,0.0069,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717262710,0.0209,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717263884,0.028,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717264102,0.014,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717264282,0.0069,70843.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717264493,0.014,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717264747,0.028,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717264950,0.014,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717265363,0.028,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717267035,0.0349,70842.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717267467,0.0069,70839.0,70837.0,0.141168]
["bitfinex","BTCUSD",1717717267679,0.0069,70839.0,70834.0,0.30037893]
["bitfinex","BTCUSD",1717717267680,0.0069,70837.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717268109,0.0069,70836.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717268339,0.0883,70842.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717268340,0.0069,70837.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717268567,0.0069,70836.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717268990,0.026,70839.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717270078,0.014,70839.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717270300,0.0209,70839.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717270516,0.008,70836.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717270955,0.0069,70839.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717271196,0.012,70836.0,70834.0,0.142034]
["bitfinex","BTCUSD",1717717271414,0.012,70836.0,70835.0,0.59579193]
["bitfinex","BTCUSD",1717717271654,0.012,70836.0,70835.0,0.52239193]
["bitfinex","BTCUSD",1717717271875,0.012,70839.0,70836.0,0.14117]
["bitfinex","BTCUSD",1717717272099,0.0069,70845.0,70836.0,0.28558893]
["bitfinex","BTCUSD",1717717272330,0.014,70839.0,70836.0,0.28558893]
["bitfinex","BTCUSD",1717717272585,0.0069,70843.0,70837.0,0.0603]
["bitfinex","BTCUSD",1717717272809,0.0069,70837.0,70836.0,0.14441893]
["bitfinex","BTCUSD",1717717273045,0.1588,70841.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717273270,0.1519,70841.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717273501,0.008,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717273936,0.1519,70841.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717274147,0.012,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717274352,0.1519,70841.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717274353,0.0069,70840.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717274790,0.012,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717275001,0.0069,70840.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717275201,0.1519,70841.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717275202,0.0069,70838.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717275427,0.02,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717276720,0.012,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717277771,0.0069,70837.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717277974,0.008,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717278186,0.0149,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717278614,0.0069,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717278813,0.0069,70837.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717279024,0.012,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717279877,0.0069,70839.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717280140,0.01,70837.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717280589,0.0069,70839.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717280796,0.008,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717281217,0.0069,70838.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717281443,0.013,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717281662,0.01,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717282757,0.012,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717282958,0.01,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717283181,0.023,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717283590,0.013,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717284896,0.023,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717285333,0.023,70837.0,70835.0,0.0796]
["bitfinex","BTCUSD",1717717285759,0.023,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717286381,0.013,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717286582,0.01,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717287160,0.141157,70843.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717288083,0.023,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717288426,0.01,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717289460,0.0069,70843.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717289759,0.013,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717290635,0.023,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717291250,0.0299,70837.0,70836.0,0.153]
["bitfinex","BTCUSD",1717717294924,0.0069,70836.0,70835.0,0.220772]
["bitfinex","BTCUSD",1717717296207,0.0149,70836.0,70835.0,0.220772]
["bitfinex","BTCUSD",1717717296382,0.0269,70836.0,70835.0,0.220772]
["bitfinex","BTCUSD",1717717297643,0.02,70836.0,70835.0,0.220772]
["bitfinex","BTCUSD",1717717298021,0.02,70836.0,70835.0,0.52609093]
["bitfinex","BTCUSD",1717717298269,0.02,70836.0,70835.0,0.58639093]
["bitfinex","BTCUSD",1717717298466,0.0269,70836.0,70835.0,0.58639093]
["bitfinex","BTCUSD",1717717298681,0.02,70836.0,70835.0,0.58639093]
["bitfinex","BTCUSD",1717717298897,0.0269,70836.0,70835.0,0.58639093]
["bitfinex","BTCUSD",1717717299119,0.0269,70836.0,70835.0,0.141172]
["bitfinex","BTCUSD",1717717300442,0.0269,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717300443,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717300673,0.0558866,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717300900,0.0489866,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717301117,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717302246,0.31787372,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717302432,0.0249,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717303132,0.0179,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717303338,0.0069,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717303552,0.0179,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717303758,0.0319,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717304791,0.0209,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717305203,0.0189,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717305408,0.0329,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717309623,0.08495019,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717310039,0.0329,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717319976,0.0529,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717321569,0.0329,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717322266,0.0529,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717322471,0.0329,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717323030,0.0529,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717323456,0.10609661,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717323950,1.19398054,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717324161,1.22178393,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717324376,1.33159667,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717324583,1.53159667,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717324995,1.51959667,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717325410,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717325885,1.67871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717326095,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717326314,1.67871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717326528,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717326966,1.60441454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717327182,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717327396,1.67871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717327599,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717327804,1.77008868,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717328018,1.78408868,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717328275,1.67871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717328492,1.66471454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717329090,1.67871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717329324,1.78405882,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717330193,1.58405882,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717331265,1.47871454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717331485,1.41841454,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717331696,0.28588574,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717331913,0.538719,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717332345,0.87706577,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717332522,0.96131759,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717332779,0.94731759,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717332991,0.88535543,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717333202,1.0444733,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717333481,1.18889223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717333691,1.22479223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717333900,1.23879223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717334105,1.25279223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717334536,1.23879223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717334953,1.25279223,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717335160,1.0784558,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717335377,1.43893382,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717335594,1.23893382,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717335799,1.25293382,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717336884,1.12944908,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717337287,1.18974908,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717337900,1.12944908,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717338112,1.18974908,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717338735,0.25009298,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717338943,0.25009298,70835.0,70834.0,0.15146]
["bitfinex","BTCUSD",1717717338944,0.176073,70835.0,70834.0,0.15146]
["bitfinex","BTCUSD",1717717339582,0.169173,70835.0,70834.0,0.15146]
["bitfinex","BTCUSD",1717717339788,0.155173,70835.0,70834.0,0.15146]
["bitfinex","BTCUSD",1717717340207,0.141173,70835.0,70834.0,0.15146]
["bitfinex","BTCUSD",1717717340415,0.141173,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717340416,0.1882203,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717340639,0.2022203,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717341258,0.2302203,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717341470,0.30411331,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717341682,0.24996601,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717341906,0.176073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717342112,0.190073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717342318,0.176073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717342523,0.155173,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717342732,0.169173,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717343388,0.176073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717343615,0.169173,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717344264,0.176073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717344701,0.169173,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717344876,0.169173,70835.0,70834.0,0.23706]
["bitfinex","BTCUSD",1717717345115,0.176073,70835.0,70834.0,0.23706]
["bitfinex","BTCUSD",1717717349784,0.0349,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717350824,0.0209,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717351683,0.0349,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717351913,0.0209,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717352127,0.0069,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717352356,0.0209,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717352567,0.0349,70835.0,70834.0,0.23766]
["bitfinex","BTCUSD",1717717354025,0.0349,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717364554,0.0839272,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717717366108,0.0839272,70835.0,70834.0,0.15656]
["bitfinex","BTCUSD",1717717366109,0.0349,70835.0,70834.0,0.15656]
["bitfinex","BTCUSD",1717717368650,0.0349,70835.0,70834.0,0.23606]
["bitfinex","BTCUSD",1717717368883,0.028,70835.0,70834.0,0.23606]
["bitfinex","BTCUSD",1717717370195,0.028,70835.0,70834.0,0.377235]
["bitfinex","BTCUSD",1717717372233,0.014,70835.0,70834.0,0.377235]
["bitfinex","BTCUSD",1717717372652,0.028,70835.0,70834.0,0.377235]
["bitfinex","BTCUSD",1717717372858,0.014,70835.0,70834.0,0.377235]
["bitfinex","BTCUSD",1717717373177,0.028,70835.0,70834.0,0.377235]
["bitfinex","BTCUSD",1717717373378,0.028,70835.0,70834.0,0.80400393]
["bitfinex","BTCUSD",1717717374031,0.014,70835.0,70834.0,0.80400393]
["bitfinex","BTCUSD",1717717374228,0.014,70835.0,70834.0,0.86430393]
["bitfinex","BTCUSD",1717717374548,0.026,70835.0,70834.0,0.86430393]
["bitfinex","BTCUSD",1717717375807,0.026,70835.0,70834.0,0.80400393]
["bitfinex","BTCUSD",1717717376045,0.026,70835.0,70834.0,0.86430393]
["bitfinex","BTCUSD",1717717380285,0.026,70835.0,70834.0,0.80400393]
["bitfinex","BTCUSD",1717717380490,0.026,70835.0,70834.0,0.86430393]
["bitfinex","BTCUSD",1717717384124,0.026,70835.0,70834.0,0.80400393]
["bitfinex","BTCUSD",1717717384374,0.026,70835.0,70834.0,0.86430393]
["bitfinex","BTCUSD",1717717392893,0.0329,70835.0,70834.0,0.70860393]
["bitfinex","BTCUSD",1717717393113,0.0329,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717394386,0.026,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717398590,0.026,70835.0,70834.0,0.293435]
["bitfinex","BTCUSD",1717717404154,0.026,70835.0,70834.0,0.81550393]
["bitfinex","BTCUSD",1717717404404,0.026,70835.0,70834.0,0.80240393]
["bitfinex","BTCUSD",1717717410247,0.026,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717410456,0.0329,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717410704,0.026,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717413201,0.0329,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717413416,0.1087,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717413841,0.026,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717421611,0.0329,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717429040,0.026,70835.0,70834.0,0.142035]
["bitfinex","BTCUSD",1717717429682,0.026,70835.0,70834.0,0.202335]
["bitfinex","BTCUSD",1717717431649,0.026,70835.0,70834.0,0.58485393]
["bitfinex","BTCUSD",1717717432601,0.014,70835.0,70834.0,0.58485393]
["bitfinex","BTCUSD",1717717433889,0.0069,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717717434758,0.0069,70841.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717717434972,0.0069,70840.0,70839.0,0.141165]
["bitfinex","BTCUSD",1717717435220,0.4,70843.0,70838.0,0.14892824]
["bitfinex","BTCUSD",1717717435434,0.4,70843.0,70840.0,0.0603]
["bitfinex","BTCUSD",1717717436101,0.0069,70842.0,70840.0,0.0603]
["bitfinex","BTCUSD",1717717436321,0.0069,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717717438270,0.0209,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717717438482,0.0349,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717717440003,0.028,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717717440425,0.0349,70842.0,70841.0,0.14116]
["bitfinex","BTCUSD",1717717440644,0.0069,70839.0,70838.0,0.21339424]
["bitfinex","BTCUSD",1717717441955,0.0319,70839.0,70838.0,0.21339424]
["bitfinex","BTCUSD",1717717443039,0.0319,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717717444375,0.025,70839.0,70838.0,0.141166]
["bitfinex","BTCUSD",1717717444808,0.025,70839.0,70838.0,0.223966]
["bitfinex","BTCUSD",1717717452409,0.025,70839.0,70838.0,0.284266]
["bitfinex","BTCUSD",1717717452819,0.025,70839.0,70838.0,0.58728493]
["bitfinex","BTCUSD",1717717457981,0.025,70839.0,70838.0,0.52698493]
["bitfinex","BTCUSD",1717717458200,0.025,70839.0,70838.0,0.58728493]
["bitfinex","BTCUSD",1717717460931,0.025,70839.0,70838.0,0.58814493]
["bitfinex","BTCUSD",1717717462314,0.025,70839.0,70838.0,0.87047893]
["bitfinex","BTCUSD",1717717462576,0.025,70839.0,70838.0,0.88357893]
["bitfinex","BTCUSD",1717717464587,0.025,70839.0,70838.0,0.82327893]
["bitfinex","BTCUSD",1717717464799,0.025,70839.0,70838.0,0.90031068]
["bitfinex","BTCUSD",1717717466760,0.025,70839.0,70838.0,1.18264468]
["bitfinex","BTCUSD",1717717466962,0.025,70839.0,70838.0,1.50566835]
["bitfinex","BTCUSD",1717717467378,0.025,70839.0,70838.0,1.52492588]
["bitfinex","BTCUSD",1717717467585,0.025,70839.0,70838.0,1.32492588]
["bitfinex","BTCUSD",1717717467797,0.025,70839.0,70838.0,1.28264468]
["bitfinex","BTCUSD",1717717468230,0.011,70839.0,70838.0,1.32492588]
["bitfinex","BTCUSD",1717717468432,0.011,70839.0,70838.0,1.28264468]
["bitfinex","BTCUSD",1717717468545,0.006,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717468981,0.017,70839.0,70838.0,1.28464468]
["bitfinex","BTCUSD",1717717469597,0.006,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717469848,0.008,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717471091,0.008,70839.0,70838.0,1.28564468]
["bitfinex","BTCUSD",1717717471268,0.008,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717472589,0.008,70839.0,70838.0,1.22334468]
["bitfinex","BTCUSD",1717717472788,0.008,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717474279,0.008,70839.0,70838.0,1.27054468]
["bitfinex","BTCUSD",1717717474446,0.008,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717478867,0.008,70839.0,70838.0,1.22334468]
["bitfinex","BTCUSD",1717717479048,0.008,70839.0,70838.0,1.28364468]
["bitfinex","BTCUSD",1717717485218,0.008,70839.0,70838.0,1.48564468]
["bitfinex","BTCUSD",1717717485738,0.008,70839.0,70838.0,1.71894483]
["bitfinex","BTCUSD",1717717485946,0.008,70839.0,70838.0,1.71894455]
["bitfinex","BTCUSD",1717717486354,0.008,70839.0,70838.0,1.71842393]
["bitfinex","BTCUSD",1717717486563,0.008,70839.0,70838.0,1.65497636]
["bitfinex","BTCUSD",1717717487403,0.008,70839.0,70838.0,1.59467636]
["bitfinex","BTCUSD",1717717487619,0.008,70839.0,70838.0,1.65497636]
["bitfinex","BTCUSD",1717717487848,0.008,70839.0,70838.0,1.73956396]
["bitfinex","BTCUSD",1717717488399,0.008,70839.0,70838.0,1.65497636]
["bitfinex","BTCUSD",1717717488574,0.008,70839.0,70838.0,1.73793135]
["bitfinex","BTCUSD",1717717488828,0.008,70839.0,70838.0,1.67763135]
["bitfinex","BTCUSD",1717717489302,0.008,70839.0,70838.0,1.73793135]
["bitfinex","BTCUSD",1717717489540,0.008,70839.0,70838.0,1.65334712]
["bitfinex","BTCUSD",1717717490200,0.008,70839.0,70838.0,1.90194712]
["bitfinex","BTCUSD",1717717490439,0.001459,70839.0,70838.0,2.39001141]
["bitfinex","BTCUSD",1717717490650,0.001459,70839.0,70838.0,2.28428112]
["bitfinex","BTCUSD",1717717491037,0.000946,70851.0,70850.0,0.0131]
["bitfinex","BTCUSD",1717717491255,0.000946,70851.0,70850.0,0.43506193]
["bitfinex","BTCUSD",1717717491836,0.000946,70851.0,70850.0,0.81734793]
["bitfinex","BTCUSD",1717717492213,0.011946,70851.0,70850.0,0.81834793]
["bitfinex","BTCUSD",1717717492824,0.025946,70851.0,70850.0,0.81934793]
["bitfinex","BTCUSD",1717717496588,0.025946,70851.0,70850.0,0.53706193]
["bitfinex","BTCUSD",1717717497028,0.025946,70851.0,70850.0,0.38756193]
["bitfinex","BTCUSD",1717717497203,0.254046,70851.0,70850.0,0.44786193]
["bitfinex","BTCUSD",1717717497440,0.254046,70851.0,70850.0,0.46096193]
["bitfinex","BTCUSD",1717717497650,0.025946,70851.0,70850.0,0.46096193]
["bitfinex","BTCUSD",1717717499013,0.025946,70851.0,70850.0,0.44786193]
["bitfinex","BTCUSD",1717717500562,0.025946,70851.0,70850.0,0.38756193]
["bitfinex","BTCUSD",1717717500766,0.025946,70851.0,70850.0,0.44786193]
["bitfinex","BTCUSD",1717717501023,0.266846,70851.0,70850.0,0.44786193]
["bitfinex","BTCUSD",1717717501438,0.266846,70851.0,70850.0,0.46096193]
["bitfinex","BTCUSD",1717717501648,0.266846,70851.0,70850.0,0.44786193]
["bitfinex","BTCUSD",1717717502044,0.266846,70851.0,70850.0,0.46519891]
["bitfinex","BTCUSD",1717717502217,0.266846,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717502425,0.266846,70851.0,70850.0,0.46519891]
["bitfinex","BTCUSD",1717717503032,0.266846,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717503431,0.025946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717503834,0.025946,70851.0,70850.0,0.55459891]
["bitfinex","BTCUSD",1717717506913,0.025946,70851.0,70850.0,0.57578243]
["bitfinex","BTCUSD",1717717507117,0.025946,70851.0,70850.0,0.55459891]
["bitfinex","BTCUSD",1717717507915,0.025946,70851.0,70850.0,0.49948249]
["bitfinex","BTCUSD",1717717508116,0.025946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717508532,0.025946,70851.0,70850.0,0.46519891]
["bitfinex","BTCUSD",1717717508735,0.025946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717511473,0.025946,70851.0,70850.0,0.41799891]
["bitfinex","BTCUSD",1717717511682,0.025946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717514442,0.025946,70851.0,70850.0,0.49948303]
["bitfinex","BTCUSD",1717717515264,0.025946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717515481,0.025946,70851.0,70850.0,0.40489891]
["bitfinex","BTCUSD",1717717515887,0.265246,70851.0,70850.0,0.26047998]
["bitfinex","BTCUSD",1717717516360,0.254246,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717516575,0.240246,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717516737,0.251246,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717516938,0.264246,70851.0,70850.0,0.26047998]
["bitfinex","BTCUSD",1717717517139,0.264246,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717517140,0.253246,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717517344,0.253246,70851.0,70850.0,0.26047998]
["bitfinex","BTCUSD",1717717517542,0.263246,70851.0,70850.0,0.26047998]
["bitfinex","BTCUSD",1717717518317,0.263246,70851.0,70850.0,0.32077998]
["bitfinex","BTCUSD",1717717519069,0.023946,70851.0,70850.0,0.47829891]
["bitfinex","BTCUSD",1717717519279,0.023946,70851.0,70850.0,0.71059891]
["bitfinex","BTCUSD",1717717519644,0.023946,70851.0,70850.0,0.73178306]
["bitfinex","BTCUSD",1717717519863,0.023946,70851.0,70850.0,1.47717091]
["bitfinex","BTCUSD",1717717520205,0.023946,70851.0,70850.0,1.27717091]
["bitfinex","BTCUSD",1717717520442,0.023946,70851.0,70850.0,1.47717091]
["bitfinex","BTCUSD",1717717520567,0.023946,70851.0,70850.0,1.27717091]
["bitfinex","BTCUSD",1717717520771,0.000946,70851.0,70850.0,1.51747061]
["bitfinex","BTCUSD",1717717521015,0.000946,70851.0,70850.0,1.47517091]
["bitfinex","BTCUSD",1717717521212,0.023946,70851.0,70850.0,1.47717091]
["bitfinex","BTCUSD",1717717521571,0.010946,70851.0,70850.0,1.51846854]
["bitfinex","BTCUSD",1717717521751,0.010946,70851.0,70850.0,1.47617091]
["bitfinex","BTCUSD",1717717521908,0.010946,70851.0,70850.0,1.51846846]
["bitfinex","BTCUSD",1717717522317,0.000946,70851.0,70850.0,1.51746846]
["bitfinex","BTCUSD",1717717523210,0.006946,70851.0,70850.0,1.47617091]
["bitfinex","BTCUSD",1717717523537,0.009946,70851.0,70850.0,1.47617091]
["bitfinex","BTCUSD",1717717524733,0.009946,70851.0,70850.0,1.51846846]
["bitfinex","BTCUSD",1717717524942,0.009946,70851.0,70850.0,1.47617091]
["bitfinex","BTCUSD",1717717526251,0.009946,70851.0,70850.0,1.51846846]
["bitfinex","BTCUSD",1717717528972,0.009946,70851.0,70850.0,1.47617091]
["bitfinex","BTCUSD",1717717529758,0.009946,70851.0,70850.0,1.48611691]
["bitfinex","BTCUSD",1717717531299,0.009946,70851.0,70850.0,1.54956617]
["bitfinex","BTCUSD",1717717532359,0.009946,70851.0,70850.0,1.65330536]
["bitfinex","BTCUSD",1717717533385,0.009946,70851.0,70850.0,1.71675356]
["bitfinex","BTCUSD",1717717537473,0.009946,70851.0,70850.0,1.99903956]
["bitfinex","BTCUSD",1717717538291,0.009946,70851.0,70850.0,1.83185111]
["bitfinex","BTCUSD",1717717538722,0.009946,70851.0,70850.0,1.99810407]
["bitfinex","BTCUSD",1717717539291,0.009946,70851.0,70850.0,1.83185111]
["bitfinex","BTCUSD",1717717540321,0.009946,70851.0,70850.0,1.77935111]
["bitfinex","BTCUSD",1717717540527,0.009946,70851.0,70850.0,2.12115452]
["bitfinex","BTCUSD",1717717540916,0.009946,70851.0,70850.0,2.0365555]
["bitfinex","BTCUSD",1717717542149,0.009946,70851.0,70850.0,2.12112107]
["bitfinex","BTCUSD",1717717545234,0.009946,70851.0,70850.0,1.91912107]
["bitfinex","BTCUSD",1717717545436,0.009946,70851.0,70850.0,1.92112107]
["bitfinex","BTCUSD",1717717545641,0.009946,70851.0,70850.0,1.91912107]
["bitfinex","BTCUSD",1717717545824,0.009946,70851.0,70850.0,2.11912107]
["bitfinex","BTCUSD",1717717546041,0.009946,70851.0,70850.0,2.12112107]
["bitfinex","BTCUSD",1717717547323,0.009946,70851.0,70850.0,1.92112107]
["bitfinex","BTCUSD",1717717547736,0.009946,70851.0,70850.0,2.12112107]
["bitfinex","BTCUSD",1717717548139,0.009946,70851.0,70850.0,1.86082107]
["bitfinex","BTCUSD",1717717548491,0.009946,70851.0,70850.0,2.12112107]
["bitfinex","BTCUSD",1717717550943,0.009946,70851.0,70850.0,1.91912107]
["bitfinex","BTCUSD",1717717551157,0.009946,70851.0,70850.0,1.6800555]
["bitfinex","BTCUSD",1717717551846,0.009946,70851.0,70850.0,1.6002555]
["bitfinex","BTCUSD",1717717553147,0.009946,70851.0,70850.0,1.66366412]
["bitfinex","BTCUSD",1717717557842,0.009946,70851.0,70850.0,1.43410291]
["bitfinex","BTCUSD",1717717558048,0.009946,70851.0,70850.0,1.66354222]
["bitfinex","BTCUSD",1717717559195,0.009946,70851.0,70850.0,1.60012742]
["bitfinex","BTCUSD",1717717561573,0.009946,70851.0,70850.0,1.22096793]
["bitfinex","BTCUSD",1717717561778,0.009946,70851.0,70850.0,0.99151691]
["bitfinex","BTCUSD",1717717561982,0.009946,70851.0,70850.0,1.05181691]
["bitfinex","BTCUSD",1717717562170,0.243146,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717562407,0.243146,70851.0,70850.0,0.51533288]
["bitfinex","BTCUSD",1717717562612,0.243146,70851.0,70850.0,0.47729891]
["bitfinex","BTCUSD",1717717563258,0.243146,70851.0,70850.0,0.49848269]
["bitfinex","BTCUSD",1717717563902,0.009946,70851.0,70850.0,0.49848269]
["bitfinex","BTCUSD",1717717564113,0.009946,70851.0,70850.0,0.83528491]
["bitfinex","BTCUSD",1717717564533,0.009946,70851.0,70850.0,0.87759355]
["bitfinex","BTCUSD",1717717564735,0.009946,70851.0,70850.0,0.83528491]
["bitfinex","BTCUSD",1717717564939,0.009946,70851.0,70850.0,0.87759397]
["bitfinex","BTCUSD",1717717565762,0.009946,70851.0,70850.0,0.44620797]
["bitfinex","BTCUSD",1717717565763,0.236846,70851.0,70850.0,0.44620797]
["bitfinex","BTCUSD",1717717565971,0.236846,70851.0,70850.0,0.45930797]
["bitfinex","BTCUSD",1717717566119,0.236846,70851.0,70850.0,0.51960797]
["bitfinex","BTCUSD",1717717566532,0.236846,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717566756,0.236846,70851.0,70850.0,0.47729891]
["bitfinex","BTCUSD",1717717568494,0.236846,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717568700,0.236846,70851.0,70850.0,0.47729891]
["bitfinex","BTCUSD",1717717570618,0.236846,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717571529,0.236846,70851.0,70850.0,0.47729891]
["bitfinex","BTCUSD",1717717572817,0.009946,70851.0,70850.0,0.75958491]
["bitfinex","BTCUSD",1717717573259,0.009946,70851.0,70850.0,0.83668491]
["bitfinex","BTCUSD",1717717573467,0.009946,70851.0,70850.0,0.69928491]
["bitfinex","BTCUSD",1717717573669,0.009946,70851.0,70850.0,0.75958491]
["bitfinex","BTCUSD",1717717584125,0.009946,70851.0,70850.0,0.68618491]
["bitfinex","BTCUSD",1717717584411,0.009946,70851.0,70850.0,0.75958491]
["bitfinex","BTCUSD",1717717585077,0.009946,70851.0,70850.0,0.74648491]
["bitfinex","BTCUSD",1717717585754,0.164446,70851.0,70850.0,0.74648491]
["bitfinex","BTCUSD",1717717585974,0.245246,70851.0,70850.0,0.74648491]
["bitfinex","BTCUSD",1717717586224,0.245246,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717587838,0.009946,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717588066,0.250546,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717588984,0.009946,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717592954,0.009946,70851.0,70850.0,0.47729891]
["bitfinex","BTCUSD",1717717593183,0.092146,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717593393,0.256346,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717594872,0.256346,70851.0,70850.0,0.75958491]
["bitfinex","BTCUSD",1717717595554,0.256346,70851.0,70850.0,0.74648491]
["bitfinex","BTCUSD",1717717598380,0.256346,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717599912,0.256346,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717600112,0.256346,70851.0,70850.0,0.46419891]
["bitfinex","BTCUSD",1717717606608,0.256346,70851.0,70850.0,0.40389891]
["bitfinex","BTCUSD",1717717607024,0.256346,70851.0,70850.0,0.25947998]
["bitfinex","BTCUSD",1717717607231,0.263246,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717613440,0.256346,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717613696,0.009946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717613898,0.249946,70851.0,70850.0,0.0613]
["bitfinex","BTCUSD",1717717616848,0.256846,70851.0,70850.0,0.0613]
["bitfinex","BTCUSD",1717717619180,0.256846,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717621534,0.249946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717621745,0.256846,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717625756,0.249946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717626213,0.256846,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717626909,0.249946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717627134,0.009946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717627845,0.009946,70851.0,70850.0,0.2359]
["bitfinex","BTCUSD",1717717629364,0.009946,70851.0,70850.0,0.52146193]
["bitfinex","BTCUSD",1717717629624,0.009946,70851.0,70850.0,0.62146193]
["bitfinex","BTCUSD",1717717629843,0.009946,70851.0,70850.0,0.68176193]
["bitfinex","BTCUSD",1717717630076,0.009946,70851.0,70850.0,0.70294765]
["bitfinex","BTCUSD",1717717630300,0.009946,70851.0,70850.0,0.68176193]
["bitfinex","BTCUSD",1717717635648,0.009946,70851.0,70850.0,0.62146193]
["bitfinex","BTCUSD",1717717636092,0.009946,70851.0,70850.0,0.68176193]
["bitfinex","BTCUSD",1717717638189,0.016846,70851.0,70850.0,0.68176193]
["bitfinex","BTCUSD",1717717638397,0.009946,70851.0,70850.0,0.68176193]
["bitfinex","BTCUSD",1717717638608,0.016846,70851.0,70850.0,0.52436193]
["bitfinex","BTCUSD",1717717639028,0.009946,70851.0,70850.0,0.52436193]
["bitfinex","BTCUSD",1717717655452,0.016846,70851.0,70850.0,0.52436193]
["bitfinex","BTCUSD",1717717655777,0.009946,70851.0,70850.0,0.44686193]
["bitfinex","BTCUSD",1717717656785,0.016846,70851.0,70850.0,0.44686193]
["bitfinex","BTCUSD",1717717657584,0.009946,70851.0,70850.0,0.101]
["bitfinex","BTCUSD",1717717657799,0.246746,70851.0,70850.0,0.101]
["bitfinex","BTCUSD",1717717658229,0.246746,70851.0,70850.0,0.242143]
["bitfinex","BTCUSD",1717717659099,0.253646,70851.0,70850.0,0.242143]
["bitfinex","BTCUSD",1717717659321,0.246746,70851.0,70850.0,0.242143]
["bitfinex","BTCUSD",1717717659744,0.253646,70851.0,70850.0,0.242143]
["bitfinex","BTCUSD",1717717665750,0.250046,70851.0,70850.0,0.101]
["bitfinex","BTCUSD",1717717665974,0.250046,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717667343,0.50918561,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717667558,0.55145124,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717668675,0.79146761,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717668882,0.93774464,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717669096,1.04340872,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717669318,0.93774464,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717669736,0.93474464,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717717669963,0.0069,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717670197,0.2523,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717672591,0.2533,70840.0,70839.0,0.00586]
["bitfinex","BTCUSD",1717717682980,0.415763,70840.0,70839.0,0.00586]
["bitfinex","BTCUSD",1717717683230,0.476063,70840.0,70839.0,0.00586]
["bitfinex","BTCUSD",1717717683449,0.5576393,70840.0,70839.0,0.00586]
["bitfinex","BTCUSD",1717717683885,0.5566393,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717684304,0.5566393,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717684305,0.5666393,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717684522,0.5806393,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717684729,0.8629653,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717694677,0.5806393,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717695687,0.8629653,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717698503,0.2536393,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717698699,0.172063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717700118,0.165163,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717700321,0.172063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717700528,0.165163,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717701540,0.20323385,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717701744,0.172063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717705089,0.165163,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717705306,0.172063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717705889,0.165163,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717707272,0.172063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717707502,0.165163,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717707752,0.024,70840.0,70839.0,0.07996]
["bitfinex","BTCUSD",1717717707959,0.0309,70840.0,70839.0,0.07996]
["bitfinex","BTCUSD",1717717708610,0.024,70840.0,70839.0,0.07996]
["bitfinex","BTCUSD",1717717710545,0.024,70840.0,70839.0,0.23096]
["bitfinex","BTCUSD",1717717715580,0.024946,70840.0,70839.0,0.23096]
["bitfinex","BTCUSD",1717717717870,0.031846,70840.0,70839.0,0.23096]
["bitfinex","BTCUSD",1717717719295,0.024946,70840.0,70839.0,0.23096]
["bitfinex","BTCUSD",1717717722255,0.031846,70840.0,70839.0,0.23096]
["bitfinex","BTCUSD",1717717723036,0.031846,70840.0,70839.0,0.07996]
["bitfinex","BTCUSD",1717717725372,0.031846,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717728100,0.1050829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717734552,0.0981829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717735988,0.1050829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717736426,0.0981829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717737061,0.1050829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717737275,0.0981829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717738220,0.1050829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717739161,0.0981829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717739731,0.1050829,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717744583,0.10508549,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717746416,0.64504608,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717746569,0.68061647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717746949,0.62031647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717747391,0.68061647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717747615,0.7650757,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717747975,0.68061647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717748603,0.7650757,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717749081,0.68061647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717749287,0.7650757,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717750102,0.68061647,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717750325,1.19182063,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717750510,1.21293543,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717750943,1.17107764,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717752048,1.45340364,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717752270,1.43940364,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717752461,1.43940364,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717752671,1.45340364,70840.0,70839.0,0.00286]
["bitfinex","BTCUSD",1717717753285,0.92109342,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717753516,0.55257449,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717753720,0.61584786,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717753919,0.59584786,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717754140,0.58894786,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717754341,0.59584786,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717756363,0.53257449,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717756594,0.52567449,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717756766,0.53257449,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717756975,0.55053388,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717757179,0.53257449,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717757811,0.53257859,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717759282,0.55257859,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717759935,0.61583466,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717760139,0.67769646,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717760351,0.29242362,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717760509,0.25025259,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717760706,0.24335259,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717760868,0.25025259,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717761498,0.27025259,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717761726,0.38463118,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717761930,0.44788725,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717762339,0.46788725,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717763107,0.33350866,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717763687,1.28117959,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717763898,1.32335031,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717764101,1.28266221,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717764315,1.21792352,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717764525,1.36304139,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717764932,1.4280521,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717765140,1.36304139,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717765356,1.42334139,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717765957,1.52874716,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717768018,1.42334139,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717768244,1.52874663,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717768448,1.42334813,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717770259,1.52874152,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717773002,1.59372297,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717780246,1.48832958,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717782469,1.4881665,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717784373,1.48824671,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717786467,1.48820394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717786679,1.42790394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717786893,1.46130394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717787099,1.48820394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717789092,1.42790394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717789309,1.18930394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717789519,1.24960394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717791510,1.32500394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717791715,1.48450394,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717792512,1.41964824,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717792716,1.48485946,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717795238,1.5488746,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717798484,1.5718746,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717799536,1.57165932,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717800491,1.57167917,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717801809,1.1916613,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717802382,1.12764616,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717802775,1.06263037,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717802978,1.19282083,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717803659,1.19289452,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717805190,1.33801239,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717806174,1.58121239,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717809151,1.58001239,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717809367,1.70651301,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717811512,1.31939514,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717812360,0.89052253,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717812574,0.88328998,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717812991,0.89018998,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717813203,0.86718998,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717813416,0.73730366,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717813640,0.66405393,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717814508,0.60375393,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717814721,0.459335,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717814936,0.177009,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717815361,0.25025074,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717820954,0.31055074,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717824601,0.25025074,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717824795,0.31055074,70840.0,70839.0,0.23476]
["bitfinex","BTCUSD",1717717825522,0.31055074,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717825523,0.33055074,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717826170,0.43931588,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717827406,0.33055074,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717828862,0.33055672,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717829271,0.61288272,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717830351,0.55258272,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717830559,0.61288272,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717833693,0.61288269,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717833860,0.59288269,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717834065,0.61288269,70840.0,70839.0,0.08446]
["bitfinex","BTCUSD",1717717834425,1.05479551,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717834682,1.15769551,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717834925,1.22367297,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717835711,1.50599897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717836191,1.48299897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717836383,1.50599897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717837036,1.26559897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717837284,1.49869897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717840407,1.26559897,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717841208,1.19235128,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717841386,1.2656015,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717841584,0.9832755,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717841789,0.91729524,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717843235,0.78030135,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717845541,0.76030135,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717845744,0.78030135,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717845948,0.76030135,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717847237,0.78030135,70840.0,70839.0,0.00186]
["bitfinex","BTCUSD",1717717847470,0.73730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717847736,1.10127305,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717847889,0.98792251,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717848100,0.88241922,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717848745,0.98792251,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717848962,0.73730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717849178,0.75730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717850327,0.73730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717850540,0.75730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717852090,0.73730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717852306,0.75730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717852756,0.90241922,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717853845,0.75730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717856498,0.73730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717856724,0.75730135,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717857678,1.05029003,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717857907,1.03029003,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717858129,1.1754079,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717858340,1.1954079,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717858732,1.1754079,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717858974,0.8255711,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717859191,0.82557042,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717859413,0.93110323,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717862591,0.93109986,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717863307,1.07223985,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717863759,0.64877386,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717863982,0.54324105,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717864441,0.60658316,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717864888,0.67261361,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717865334,0.67951361,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717865511,0.54324105,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717865786,0.76255987,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717866811,0.76259017,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717869672,0.89543429,70840.0,70839.0,0.24246]
["bitfinex","BTCUSD",1717717871374,0.61452717,70840.0,70839.0,0.08366]
["bitfinex","BTCUSD",1717717871590,0.39517805,70840.0,70839.0,0.24306]
["bitfinex","BTCUSD",1717717871795,0.10219005,70840.0,70839.0,0.24306]
["bitfinex","BTCUSD",1717717872445,0.028946,70840.0,70839.0,0.24306]
["bitfinex","BTCUSD",1717717875859,0.028946,70840.0,70839.0,0.397325]
["bitfinex","BTCUSD",1717717877016,0.014946,70840.0,70839.0,0.396325]
["bitfinex","BTCUSD",1717717877238,0.023946,70840.0,70839.0,0.396325]
["bitfinex","BTCUSD",1717717878100,0.009946,70840.0,70839.0,0.396325]
["bitfinex","BTCUSD",1717717878468,0.020946,70840.0,70839.0,0.396325]
["bitfinex","BTCUSD",1717717880720,0.020946,70840.0,70839.0,0.383225]
["bitfinex","BTCUSD",1717717881960,0.020946,70840.0,70839.0,0.396325]
["bitfinex","BTCUSD",1717717883858,0.020946,70840.0,70839.0,0.383225]
["bitfinex","BTCUSD",1717717888849,0.027846,70840.0,70839.0,0.383225]
["bitfinex","BTCUSD",1717717889474,0.020946,70840.0,70839.0,0.383225]
["bitfinex","BTCUSD",1717717889679,0.027846,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717889954,0.262746,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717891011,0.0541206,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717891222,0.400209,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717891434,0.480709,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717891647,0.50547352,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717892328,0.52547352,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717892733,0.49447352,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717893176,0.61045858,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717893407,0.60145858,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717893664,0.62145858,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717893839,0.61545858,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717894080,0.63545858,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717894300,0.62139637,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717894656,0.63539637,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717898122,0.61539637,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717898990,0.51341131,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717904480,0.55556212,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717905448,0.57556212,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717905876,0.55556212,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717906509,0.57556212,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717907381,0.61784221,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717910203,0.61783757,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717911981,0.61762677,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717915402,0.61762696,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717917055,0.53732696,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717917277,0.59762696,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717920288,0.53732696,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717920504,0.7706918,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717920725,0.96385746,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717920929,1.26918346,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717921160,1.57926503,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717921376,1.76968426,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717921554,1.91480213,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717921782,2.10080213,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717922201,1.9883991,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717922425,1.9743991,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717922839,2.4707251,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717923063,2.67699704,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717923273,2.66864904,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717923476,2.68264904,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717923615,2.66864904,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717924053,2.80464904,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717924260,2.71864904,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717924501,2.83579315,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717925071,2.84979315,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717925272,2.83579315,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717925683,2.84979315,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717925888,2.8442251,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717926307,2.97045384,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717926949,2.56640204,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717927180,2.96483006,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717927398,2.6345213,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717928298,2.4345213,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717928742,1.8122051,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717928956,1.19761712,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717929173,1.30280776,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717929380,1.05440121,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717929592,0.71177521,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717929809,0.67673782,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717930045,0.68095881,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717930268,0.70895881,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717930733,0.69495881,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717932060,0.70881729,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717932267,0.69481729,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717932482,0.70881729,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717933177,0.60375393,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717933341,0.41961066,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717933553,0.37482793,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717934716,0.38172793,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717935767,0.230409,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717935980,0.230409,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717936607,0.27939588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717937047,0.27249588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717937259,0.27939588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717938116,0.237309,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717938332,0.27939588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717938550,0.237309,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717939583,0.27249588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717940434,0.27939588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717941026,0.27249588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717942181,0.27939588,70840.0,70839.0,0.23376]
["bitfinex","BTCUSD",1717717942609,0.21219588,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717942795,0.170109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717943573,0.156109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717943983,0.170109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717944355,0.156109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717944678,0.142109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717945122,0.156109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717945771,0.170109,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717953977,0.177009,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717958280,0.22169626,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717959248,0.22169859,70840.0,70839.0,0.24576]
["bitfinex","BTCUSD",1717717960690,0.28199859,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717965199,0.36466771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717968081,0.35776771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717968293,0.36466771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717968496,0.35776771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717970545,0.36466771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717972313,0.40679823,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717973382,0.36466771,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717973610,0.36463414,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717974438,0.42782993,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717974657,0.34516081,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717975303,0.44265879,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717976381,0.52691984,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717977252,0.80924584,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717977528,0.8292391,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717977740,0.81633325,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717977956,1.02549447,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717978366,0.96145112,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717979425,0.89024683,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717979624,0.96304742,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717980875,0.95686294,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717981516,1.3836035,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717982566,1.20570709,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717982803,1.37987143,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717984874,1.29957143,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717985099,1.35987143,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717985323,1.37987143,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717989708,1.31957143,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717989910,1.23475356,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717990725,1.23632866,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717992466,1.55932866,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717992767,1.90514886,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717992957,2.32442748,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717993804,2.06412748,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717994025,2.12442748,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717994232,2.32442748,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717996302,2.12442748,70840.0,70839.0,0.08376]
["bitfinex","BTCUSD",1717717996637,2.12442748,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717997126,2.18728193,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717998242,1.97640567,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717998468,2.0312878,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717998699,1.8312878,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717717999272,1.83129376,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718000117,1.83184864,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718000373,2.17696651,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718000574,1.97696651,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718001180,1.85061919,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718001384,1.91431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718001629,2.11431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718002760,1.91431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718002977,2.11431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718004801,1.88741528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718005215,2.11431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718006031,2.21431528,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718006676,2.3266626,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718007048,2.34038229,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718007423,2.32638229,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718007875,2.34038229,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718008085,2.21408738,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718008701,2.34038229,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718009334,2.49038229,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718009535,2.82404435,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718010334,3.20637035,70840.0,70839.0,0.00086]
["bitfinex","BTCUSD",1717718010539,1.705111,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718010811,2.64089351,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718011041,2.66389351,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718011740,2.76389351,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718011964,1.622875,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718012209,2.10677829,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718012423,2.32969576,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718012645,2.69606567,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718013116,2.92043848,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718013338,3.02752238,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718013781,3.01352238,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718013989,3.02752238,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718014221,3.00130835,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718014430,3.01530835,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718014640,2.75500835,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718014868,2.83415617,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718015088,2.81555909,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718015304,2.5377719,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718015980,2.63764487,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718016409,2.82559728,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718016841,2.68129416,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718017063,2.82302333,70824.0,70823.0,0.23146]
["bitfinex","BTCUSD",1717718017305,3.02302333,70824.0,70823.0,0.07686]
["bitfinex","BTCUSD",1717718017761,3.08674114,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718018010,3.15072416,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718018229,3.08700635,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718018449,2.95077309,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718019128,2.89047309,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718019341,2.82051916,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718019991,2.92563762,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718020205,2.82051916,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718022654,2.83723753,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718023754,2.73723753,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718023991,2.80121742,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718026011,3.00121742,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718026461,2.80121742,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718026664,2.86495906,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718027102,3.06468181,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718028344,3.06459999,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718028766,2.86459999,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718029213,3.06459999,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718029609,3.5042685,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718030576,3.3042685,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718030787,3.2439685,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718030957,3.3042685,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718031571,3.5042685,70824.0,70823.0,0.00086]
["bitfinex","BTCUSD",1717718032802,3.5042685,70824.0,70819.0,0.2432]
["bitfinex","BTCUSD",1717718032803,1.415321,70820.0,70819.0,0.2432]
["bitfinex","BTCUSD",1717718033019,2.29513219,70820.0,70819.0,0.2432]
["bitfinex","BTCUSD",1717718033222,2.73481049,70820.0,70819.0,0.2432]
["bitfinex","BTCUSD",1717718033543,2.86247431,70820.0,70819.0,0.2432]
["bitfinex","BTCUSD",1717718033931,2.76247431,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718034130,2.92159218,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718034312,2.72159218,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718034517,2.66153932,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718034941,2.15442435,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718035167,2.16842435,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718035821,2.73574054,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718036895,2.93574054,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718037127,2.73574054,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718040091,2.6717787,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718040292,2.73525858,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718042917,2.67495858,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718043137,2.72889637,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718044284,2.72959863,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718045597,2.40418076,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718045808,2.0248061,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718046018,2.14996882,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718046264,2.48450784,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718046490,2.04483318,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718047180,2.18995105,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718047403,2.62962571,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718047836,2.6298418,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718049657,2.63094867,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718050266,2.75719535,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718051283,2.82908731,70820.0,70819.0,0.24406]
["bitfinex","BTCUSD",1717718053345,2.82908731,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718055247,2.80108731,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718055682,2.82908731,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718056293,2.83012731,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718057252,2.83000356,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718058139,2.97228864,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718058345,2.91198864,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718058549,2.97228864,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718059190,2.95828864,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718059397,2.94428864,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718059616,2.50464381,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718059872,2.51864381,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718060273,2.53264381,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718060694,2.4877744,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718060910,2.53267627,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718061861,2.39039119,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718062794,2.36239119,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718063006,2.39039119,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718063669,2.37039119,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718064758,2.24739119,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718065027,2.10227332,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718065257,1.60824839,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718065474,1.3426215,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718065703,1.27626935,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718065915,1.36772086,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718066158,1.12524245,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718066388,1.37782038,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718066627,1.39182038,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718066841,1.37782038,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718067291,1.39183055,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718067509,1.28639865,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718068552,1.13511052,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718068750,1.14911052,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718069004,1.0883094,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718069413,1.00399265,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718070261,1.08830975,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718070933,1.08825096,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718071347,1.00393386,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718073234,0.85277885,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718073877,0.78681099,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718074410,0.155203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718074832,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718075653,0.155203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718076534,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718076736,0.141203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718077168,0.155203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718077365,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718077516,0.183203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718078873,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718079089,0.042,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718083470,0.141199,70822.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718083650,0.014,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718084057,0.028,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718085454,0.014,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718085892,0.141201,70821.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718087139,0.141203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718089657,0.155203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718092035,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718092677,0.169203,70820.0,70819.0,0.00396]
["bitfinex","BTCUSD",1717718092900,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718094488,0.46224969,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718094924,0.25611797,70820.0,70819.0,0.01396]
["bitfinex","BTCUSD",1717718095134,0.46224483,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718095349,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718100710,0.46224211,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718101952,0.169203,70820.0,70819.0,0.00086]
["bitfinex","BTCUSD",1717718103091,0.32103909,70820.0,70819.0,0.01396]
["bitfinex","BTCUSD",1717718103309,0.32103909,70820.0,70819.0,0.215465]
["bitfinex","BTCUSD",1717718103310,0.028,70820.0,70819.0,0.215465]
["bitfinex","BTCUSD",1717718104029,0.014,70820.0,70819.0,0.215465]
["bitfinex","BTCUSD",1717718104441,0.000946,70823.0,70819.0,0.215465]
["bitfinex","BTCUSD",1717718104442,0.000946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718104737,0.000946,70823.0,70822.0,0.0734]
["bitfinex","BTCUSD",1717718106089,0.002946,70823.0,70822.0,0.0734]
["bitfinex","BTCUSD",1717718106471,0.002946,70823.0,70822.0,0.0031]
["bitfinex","BTCUSD",1717718106676,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718113766,0.005946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718113974,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718114540,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718114742,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718114953,0.003946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718115174,0.003946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718115373,0.003946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718115504,0.000946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718115913,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718116916,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718117159,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718117363,0.005946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718117565,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718117965,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718118568,0.002946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718118959,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718119178,0.003946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718119382,0.003946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718119612,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718119963,0.005946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718120247,0.002946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718120686,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718121188,0.003946,70823.0,70821.0,0.07222824]
["bitfinex","BTCUSD",1717718121388,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718121625,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718121772,0.005946,70823.0,70821.0,0.08532824]
["bitfinex","BTCUSD",1717718121993,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718122854,0.002946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718123742,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718124347,0.003946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718124609,0.005946,70823.0,70822.0,0.0131]
["bitfinex","BTCUSD",1717718127990,0.005946,70823.0,70822.0,0.0734]
["bitfinex","BTCUSD",1717718130577,0.005946,70823.0,70822.0,0.07426]
["bitfinex","BTCUSD",1717718139135,0.005946,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717718139361,0.005946,70823.0,70822.0,0.07426]
["bitfinex","BTCUSD",1717718141173,0.005946,70823.0,70822.0,0.01396]
["bitfinex","BTCUSD",1717718143436,0.005946,70823.0,70822.0,0.08700243]
["bitfinex","BTCUSD",1717718144148,0.005946,70823.0,70822.0,0.22820143]
["bitfinex","BTCUSD",1717718158643,0.005946,70823.0,70822.0,0.22831416]
["bitfinex","BTCUSD",1717718162029,0.005946,70823.0,70822.0,0.42831416]
["bitfinex","BTCUSD",1717718162209,0.005946,70823.0,70822.0,0.43031416]
["bitfinex","BTCUSD",1717718162593,0.005946,70823.0,70822.0,0.21521416]
["bitfinex","BTCUSD",1717718162984,0.005946,70823.0,70822.0,0.43031416]
["bitfinex","BTCUSD",1717718163174,0.005946,70823.0,70822.0,0.21521416]
["bitfinex","BTCUSD",1717718163411,0.005946,70823.0,70822.0,0.22831416]
["bitfinex","BTCUSD",1717718164928,0.005946,70823.0,70822.0,1.23952909]
["bitfinex","BTCUSD",1717718165043,0.005946,70823.0,70822.0,1.72752909]
["bitfinex","BTCUSD",1717718165044,0.00295508,70823.0,70822.0,1.72752909]
["bitfinex","BTCUSD",1717718165258,0.000946,70834.0,70833.0,0.594677]
["bitfinex","BTCUSD",1717718165461,0.000946,70834.0,70833.0,0.61125109]
["bitfinex","BTCUSD",1717718165664,0.000946,70834.0,70833.0,0.97355109]
["bitfinex","BTCUSD",1717718165899,0.000946,70834.0,70833.0,0.77155109]
["bitfinex","BTCUSD",1717718166120,0.000946,70834.0,70833.0,1.05390509]
["bitfinex","BTCUSD",1717718166317,0.000946,70834.0,70833.0,1.25590509]
["bitfinex","BTCUSD",1717718167194,0.000946,70834.0,70833.0,1.63825909]
["bitfinex","BTCUSD",1717718167963,0.001946,70834.0,70833.0,1.64225909]
["bitfinex","BTCUSD",1717718168172,0.002946,70834.0,70833.0,1.64825909]
["bitfinex","BTCUSD",1717718168374,0.001946,70834.0,70833.0,1.64425909]
["bitfinex","BTCUSD",1717718168769,0.001946,70834.0,70833.0,1.54425909]
["bitfinex","BTCUSD",1717718169004,0.001946,70834.0,70833.0,1.79285909]
["bitfinex","BTCUSD",1717718169219,0.002946,70834.0,70833.0,1.90085909]
["bitfinex","BTCUSD",1717718169871,0.000946,70840.0,70839.0,0.638595]
["bitfinex","BTCUSD",1717718170067,0.000946,70840.0,70839.0,1.18541393]
["bitfinex","BTCUSD",1717718171304,0.001946,70840.0,70839.0,1.18941393]
["bitfinex","BTCUSD",1717718171520,0.001946,70840.0,70839.0,0.98741393]
["bitfinex","BTCUSD",1717718171739,0.001946,70840.0,70839.0,1.19541393]
["bitfinex","BTCUSD",1717718171954,0.002946,70840.0,70839.0,1.19541393]
["bitfinex","BTCUSD",1717718178096,0.002946,70840.0,70839.0,1.47774393]
["bitfinex","BTCUSD",1717718181020,0.002946,70840.0,70839.0,1.27774393]
["bitfinex","BTCUSD",1717718181365,0.002946,70840.0,70839.0,1.47774393]
["bitfinex","BTCUSD",1717718181763,0.002946,70840.0,70839.0,1.27574393]
["bitfinex","BTCUSD",1717718181969,0.002946,70840.0,70839.0,1.47774393]
["bitfinex","BTCUSD",1717718182984,0.002946,70840.0,70839.0,1.27574393]
["bitfinex","BTCUSD",1717718183459,0.002946,70840.0,70839.0,1.47774393]
["bitfinex","BTCUSD",1717718188410,0.002946,70840.0,70839.0,1.72634393]
["bitfinex","BTCUSD",1717718189538,0.001946,70840.0,70839.0,1.72234393]
["bitfinex","BTCUSD",1717718189767,0.002946,70840.0,70839.0,1.72734393]
["bitfinex","BTCUSD",1717718190454,0.001946,70840.0,70839.0,1.72234393]
["bitfinex","BTCUSD",1717718190675,0.000946,70851.0,70850.0,0.948529]
["bitfinex","BTCUSD",1717718190900,0.000946,70851.0,70850.0,1.33004793]
["bitfinex","BTCUSD",1717718191334,0.000946,70851.0,70850.0,1.61233393]
["bitfinex","BTCUSD",1717718192672,0.000946,70851.0,70850.0,1.61533393]
["bitfinex","BTCUSD",1717718193297,0.000946,70851.0,70850.0,1.62033393]
["bitfinex","BTCUSD",1717718195000,0.000946,70851.0,70850.0,1.72033393]
["bitfinex","BTCUSD",1717718196716,0.000946,70851.0,70850.0,1.72598193]
["bitfinex","BTCUSD",1717718198002,0.000946,70851.0,70850.0,2.10826793]
["bitfinex","BTCUSD",1717718198448,0.167246,70851.0,70850.0,0.008]
["bitfinex","BTCUSD",1717718198684,0.243146,70851.0,70850.0,0.008]
["bitfinex","BTCUSD",1717718199504,0.2422,70850.0,70842.0,0.0734]
["bitfinex","BTCUSD",1717718199714,0.1663,70850.0,70842.0,0.0131]
["bitfinex","BTCUSD",1717718199931,0.1663,70850.0,70843.0,0.0603]
["bitfinex","BTCUSD",1717718199932,0.0759,70849.0,70843.0,0.0603]
["bitfinex","BTCUSD",1717718200166,0.0759,70849.0,70845.0,0.0131]
["bitfinex","BTCUSD",1717718200802,0.0759,70849.0,70844.0,0.1]
["bitfinex","BTCUSD",1717718201869,0.0759,70849.0,70845.0,0.0131]
["bitfinex","BTCUSD",1717718202872,0.0829,70849.0,70845.0,0.0131]
["bitfinex","BTCUSD",1717718203050,0.0829,70849.0,70844.0,0.1]
["bitfinex","BTCUSD",1717718203670,0.0759,70849.0,70844.0,0.1]
["bitfinex","BTCUSD",1717718203865,0.0829,70849.0,70845.0,0.001]
["bitfinex","BTCUSD",1717718204234,0.0759,70849.0,70844.0,0.1]
["bitfinex","BTCUSD",1717718204666,0.0759,70849.0,70844.0,0.001]
["bitfinex","BTCUSD",1717718204667,0.2941,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717718205007,0.381853,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717718205215,0.442153,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717718205767,0.381853,70845.0,70844.0,0.001]
["bitfinex","BTCUSD",1717718205966,0.2338,70840.0,70831.0,0.0603]
["bitfinex","BTCUSD",1717718206195,0.2407,70840.0,70831.0,0.0603]
["bitfinex","BTCUSD",1717718206368,0.2338,70840.0,70831.0,0.0603]
["bitfinex","BTCUSD",1717718206748,0.2407,70840.0,70831.0,0.0603]
["bitfinex","BTCUSD",1717718207590,0.0069,70839.0,70831.0,0.0603]
["bitfinex","BTCUSD",1717718207825,0.0069,70839.0,70836.0,0.07222824]
["bitfinex","BTCUSD",1717718208200,0.2338,70840.0,70836.0,0.07222824]
["bitfinex","BTCUSD",1717718209558,0.2338,70840.0,70836.0,0.07422824]
["bitfinex","BTCUSD",1717718209735,0.2338,70840.0,70836.0,0.07222824]
["bitfinex","BTCUSD",1717718210195,0.2338,70840.0,70836.0,0.07322824]
["bitfinex","BTCUSD",1717718210408,0.2338,70840.0,70836.0,0.13352824]
["bitfinex","BTCUSD",1717718210609,0.2338,70840.0,70836.0,0.07322824]
["bitfinex","BTCUSD",1717718212509,0.14115,70847.0,70839.0,0.0603]
["bitfinex","BTCUSD",1717718212731,0.4,70850.0,70846.0,0.0603]
["bitfinex","BTCUSD",1717718213873,0.004,70847.0,70846.0,0.0603]
["bitfinex","BTCUSD",1717718214270,0.004,70847.0,70846.0,0.0613]
["bitfinex","BTCUSD",1717718214492,0.004,70847.0,70846.0,0.001]
["bitfinex","BTCUSD",1717718215144,0.004,70847.0,70846.0,0.0141]
["bitfinex","BTCUSD",1717718215351,0.413,70850.0,70846.0,0.0141]
["bitfinex","BTCUSD",1717718215811,0.417,70850.0,70846.0,0.0754]
["bitfinex","BTCUSD",1717718216029,0.417,70850.0,70848.0,0.0131]
["bitfinex","BTCUSD",1717718216475,0.404,70850.0,70848.0,0.0131]
["bitfinex","BTCUSD",1717718216703,0.404,70850.0,70847.0,0.0131]
["bitfinex","BTCUSD",1717718216920,0.4,70850.0,70847.0,0.0131]
["bitfinex","BTCUSD",1717718217133,0.4,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718217383,0.404,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718217796,0.004,70850.0,70849.0,0.07506282]
["bitfinex","BTCUSD",1717718218000,0.004,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718218001,0.0922,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718218633,0.0882,70850.0,70847.0,0.001]
["bitfinex","BTCUSD",1717718219061,0.0922,70850.0,70847.0,0.002]
["bitfinex","BTCUSD",1717718219286,0.0792,70850.0,70847.0,0.001]
["bitfinex","BTCUSD",1717718219500,0.0792,70850.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717718219501,0.0752,70850.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717718219708,0.0792,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718219913,0.0922,70850.0,70848.0,0.002]
["bitfinex","BTCUSD",1717718220364,0.0752,70850.0,70843.0,0.141156]
["bitfinex","BTCUSD",1717718220600,0.0922,70850.0,70847.0,0.002]
["bitfinex","BTCUSD",1717718221489,0.0792,70850.0,70847.0,0.001]
["bitfinex","BTCUSD",1717718221945,0.000946,70851.0,70848.0,0.0142155]
["bitfinex","BTCUSD",1717718222351,0.004,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718222762,0.000946,70851.0,70845.0,0.13252824]
["bitfinex","BTCUSD",1717718222884,0.013,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718223090,0.000946,70851.0,70847.0,0.141148]
["bitfinex","BTCUSD",1717718223517,0.000946,70851.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718223518,0.014946,70851.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718223715,0.004,70850.0,70847.0,0.142148]
["bitfinex","BTCUSD",1717718224141,0.017,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718224481,0.017,70850.0,70847.0,0.142148]
["bitfinex","BTCUSD",1717718224821,0.017,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718225029,0.013,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718226087,0.004946,70851.0,70847.0,0.142148]
["bitfinex","BTCUSD",1717718226444,0.013,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718226642,0.013,70850.0,70848.0,0.002]
["bitfinex","BTCUSD",1717718226884,0.017,70850.0,70848.0,0.002]
["bitfinex","BTCUSD",1717718227206,0.0069,70849.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718227344,0.004,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718227756,0.0109,70850.0,70848.0,0.001]
["bitfinex","BTCUSD",1717718227957,0.0069,70849.0,70847.0,0.001]
["bitfinex","BTCUSD",1717718228360,0.004946,70851.0,70847.0,0.0613]
["bitfinex","BTCUSD",1717718228660,0.004946,70851.0,70848.0,0.141147]
["bitfinex","BTCUSD",1717718228886,0.000946,70851.0,70850.0,0.0734]
["bitfinex","BTCUSD",1717718229996,0.004946,70851.0,70850.0,0.0744]
["bitfinex","BTCUSD",1717718230422,0.013946,70851.0,70850.0,0.0754]
["bitfinex","BTCUSD",1717718230637,0.013946,70851.0,70850.0,0.0744]
["bitfinex","BTCUSD",1717718231047,0.024946,70851.0,70850.0,0.0754]
["bitfinex","BTCUSD",1717718231246,0.015946,70851.0,70850.0,0.0613]
["bitfinex","BTCUSD",1717718231448,0.011946,70851.0,70850.0,0.0603]
["bitfinex","BTCUSD",1717718231806,0.024946,70851.0,70850.0,0.0623]
["bitfinex","BTCUSD",1717718231989,0.024946,70851.0,70850.0,0.0151]
["bitfinex","BTCUSD",1717718232204,0.020946,70851.0,70850.0,0.0141]
["bitfinex","BTCUSD",1717718232638,0.025946,70851.0,70850.0,0.0151]
["bitfinex","BTCUSD",1717718233057,0.000946,70851.0,70850.0,0.0131]
["bitfinex","BTCUSD",1717718233482,0.016946,70851.0,70850.0,0.0151]
["bitfinex","BTCUSD",1717718233688,0.016946,70851.0,70850.0,0.0141]
["bitfinex","BTCUSD",1717718233865,0.016946,70851.0,70850.0,0.001]
["bitfinex","BTCUSD",1717718234644,0.025946,70851.0,70850.0,0.002]
["bitfinex","BTCUSD",1717718237741,0.025946,70851.0,70850.0,0.0151]
["bitfinex","BTCUSD",1717718238706,0.025946,70851.0,70850.0,0.002]
["bitfinex","BTCUSD",1717718243771,0.025946,70851.0,70850.0,0.54106193]
["bitfinex","BTCUSD",1717718245405,0.025946,70851.0,70850.0,0.36656193]
["bitfinex","BTCUSD",1717718245605,0.025946,70851.0,70850.0,0.37966193]
["bitfinex","BTCUSD",1717718245798,0.025946,70851.0,70850.0,0.36656193]
["bitfinex","BTCUSD",1717718246387,0.025946,70851.0,70850.0,0.28756193]
["bitfinex","BTCUSD",1717718249708,0.025946,70851.0,70850.0,0.36077964]
["bitfinex","BTCUSD",1717718250098,0.025946,70851.0,70850.0,0.28756193]
["bitfinex","BTCUSD",1717718250623,0.025946,70851.0,70850.0,0.36077964]
["bitfinex","BTCUSD",1717718251086,0.025946,70851.0,70850.0,0.37387964]
["bitfinex","BTCUSD",1717718252357,0.025946,70851.0,70850.0,0.45617964]
["bitfinex","BTCUSD",1717718252554,0.025946,70851.0,70850.0,0.61057964]
["bitfinex","BTCUSD",1717718255011,0.005946,70851.0,70850.0,0.60957964]
["bitfinex","BTCUSD",1717718255251,0.005946,70851.0,70850.0,0.89086564]
["bitfinex","BTCUSD",1717718255252,0.000946,70851.0,70850.0,0.89086564]
["bitfinex","BTCUSD",1717718255454,0.000946,70851.0,70850.0,0.89186564]
["bitfinex","BTCUSD",1717718255682,0.004946,70851.0,70850.0,0.89186564]
["bitfinex","BTCUSD",1717718256168,0.000946,70851.0,70850.0,0.89086564]
["bitfinex","BTCUSD",1717718256399,0.000946,70851.0,70850.0,0.89386564]
["bitfinex","BTCUSD",1717718256632,0.000946,70851.0,70850.0,0.89886564]
["bitfinex","BTCUSD",1717718258339,0.000946,70851.0,70850.0,0.64906564]
["bitfinex","BTCUSD",1717718258568,0.000946,70851.0,70850.0,0.36677964]
["bitfinex","BTCUSD",1717718258757,0.000946,70851.0,70850.0,0.44017964]
["bitfinex","BTCUSD",1717718259894,0.000946,70851.0,70850.0,0.008]
["bitfinex","BTCUSD",1717718259895,0.237046,70851.0,70850.0,0.008]
["bitfinex","BTCUSD",1717718260149,0.30367741,70851.0,70850.0,0.008]
["bitfinex","BTCUSD",1717718261282,0.30367741,70851.0,70850.0,0.005]
["bitfinex","BTCUSD",1717718261494,0.30767741,70851.0,70850.0,0.00086]
["bitfinex","BTCUSD",1717718261912,0.30767741,70851.0,70850.0,0.00386]
["bitfinex","BTCUSD",1717718262475,0.30767741,70851.0,70850.0,0.00086]
["bitfinex","BTCUSD",1717718262657,0.31167741,70851.0,70850.0,0.00086]
["bitfinex","BTCUSD",1717718262796,0.30767741,70851.0,70850.0,0.00086]
["bitfinex","BTCUSD",1717718263231,0.31367741,70851.0,70850.0,0.00186]
["bitfinex","BTCUSD",1717718263478,0.30367741,70851.0,70850.0,0.00086]
["bitfinex","BTCUSD",1717718263687,0.31067741,70851.0,70850.0,0.00186]
["bitfinex","BTCUSD",1717718264328,0.87851934,70851.0,70850.0,0.00186]
["bitfinex","BTCUSD",1717718264572,0.87851934,70851.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718264573,0.548069,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718264803,0.608369,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718265042,0.92127906,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718265261,0.80910482,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718265925,0.90370482,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718266464,0.90470482,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718266660,0.88359313,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718266861,0.89759313,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718267066,0.90259313,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718267660,0.86042846,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718267875,1.09102846,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718268470,1.54078539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718269095,1.76611345,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718269310,1.60395119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718269549,1.58395119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718269752,1.58095119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718270162,1.51778539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718270998,1.55987915,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718271199,1.55987913,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718271408,1.51778539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718273592,1.49778539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718273826,1.51778539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718275462,1.34688539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718275662,1.36688539,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718282085,1.64922339,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718282983,1.62922339,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718283189,1.51176393,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718286093,1.57206393,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718287706,1.136745,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718287925,0.565169,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718288156,0.424,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718288366,0.4309,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718288580,0.424,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718288752,0.419,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718289184,0.424,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718289601,0.419,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718289738,0.419,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718289949,0.4119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718290254,0.4259,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718290912,0.4389,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718291308,0.4069,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718291586,0.4119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718291764,0.4249,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718294404,0.418,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718295784,0.018,70837.0,70836.0,0.24416]
["bitfinex","BTCUSD",1717718298577,0.018,70837.0,70836.0,0.26176]
["bitfinex","BTCUSD",1717718298797,0.018,70837.0,70836.0,0.16576]
["bitfinex","BTCUSD",1717718299464,0.013,70837.0,70836.0,0.16476]
["bitfinex","BTCUSD",1717718299899,0.0199,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718300365,0.0199,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718300366,0.0249,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718301031,0.0119,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718301492,0.0249,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718301744,0.0199,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718301963,0.0319,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718302187,0.302209,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718302661,0.297209,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718302888,0.213369,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718303126,0.226369,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718303331,0.221369,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718303732,0.226369,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718303991,0.32344219,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718305106,0.62578019,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718306000,0.56548019,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718306387,0.60752113,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718307364,0.64178019,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718308970,0.80118019,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718309423,0.86438389,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718310060,0.84438389,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718310300,0.86438389,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718310519,0.99340687,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718312794,1.1378258,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718313044,1.2220974,70837.0,70836.0,0.00286]
["bitfinex","BTCUSD",1717718313302,1.2170974,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718313526,1.2090974,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718314776,1.2230974,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718314955,1.2180974,70837.0,70836.0,0.00086]
["bitfinex","BTCUSD",1717718315580,1.2320974,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718321013,1.23257857,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718325343,1.14822966,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718325520,1.23258651,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718325814,1.5255892,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718326026,1.5858892,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718326658,1.8682272,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718327169,1.78387035,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718328258,1.88930648,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718328477,1.97816338,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718328694,2.39126495,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718328916,1.95164002,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718329347,1.89302654,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718329570,1.95332654,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718334307,2.01741282,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718334515,2.01744511,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718335200,2.29978311,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718337176,2.29981835,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718338311,2.29942035,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718338956,2.22414566,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718339124,2.29324969,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718340355,2.23294969,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718340553,2.29324969,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718341125,2.49324969,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718341358,2.8698414,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718341568,2.743392,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718341773,2.76044812,70837.0,70836.0,0.00186]
["bitfinex","BTCUSD",1717718341991,2.76044812,70837.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718341992,1.605111,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718342197,2.4852045,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718342465,2.84292352,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718342696,2.9851791,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718343317,2.73534681,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718343529,2.88046468,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718344157,2.54934681,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718344374,2.13634681,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718344585,2.19664681,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718344825,1.90148853,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718345040,1.91548853,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718345253,1.92948853,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718345494,1.89842193,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718345705,1.93122352,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718345916,1.86092352,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718346109,1.9452398,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718346388,1.9592398,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718346593,1.287357,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718346808,0.43420798,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718347009,0.014,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718347244,0.028,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718347669,0.014,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718348087,0.028,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718348299,0.014,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718348529,0.0069,70837.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718348948,0.015,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718349154,0.001,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718349555,0.0109,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718349780,0.0079,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718349973,0.001,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718350205,0.0109,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718350414,0.004,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718350819,0.003,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718351032,0.0099,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718351446,0.0069,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718351856,0.0099,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718352059,0.0069,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718352485,0.0089,70835.0,70834.0,0.16186]
["bitfinex","BTCUSD",1717718354199,0.0089,70835.0,70834.0,0.24176]
["bitfinex","BTCUSD",1717718354984,0.0099,70835.0,70834.0,0.24176]
["bitfinex","BTCUSD",1717718355195,0.0079,70835.0,70834.0,0.24176]
["bitfinex","BTCUSD",1717718355395,0.0099,70835.0,70834.0,0.24176]
["bitfinex","BTCUSD",1717718355610,0.0099,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718355611,0.151073,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718355776,0.2041801,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718356178,0.2081801,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718356392,0.153073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718357418,0.146173,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718358875,0.153073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718362747,0.146173,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718362990,0.153073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718363842,0.152073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718364045,0.165073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718364657,0.152073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718364854,0.165073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718365277,0.161073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718365684,0.162073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718365888,0.148073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718366300,0.182073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718366502,0.168073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718367771,0.195073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718368202,0.182073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718368411,0.196073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718369005,0.182073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718369221,0.168073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718369443,0.182073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718369645,0.168073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718370278,0.152173,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718370710,0.159073,70835.0,70834.0,0.23376]
["bitfinex","BTCUSD",1717718370913,0.0069,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718371129,0.0299,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718371350,0.0169,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718371550,0.000946,70836.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718371760,0.0199,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718371967,0.0299,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718372586,0.0169,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718372828,0.01,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718373108,0.021,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718373312,0.0279,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718373450,0.0179,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718374540,0.000946,70836.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718374958,0.003,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718375380,0.0099,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718375611,0.007846,70836.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718375836,0.0069,70835.0,70834.0,0.15736]
["bitfinex","BTCUSD",1717718377157,0.000946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718377745,0.007846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718377983,0.008846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718378630,0.001946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718378861,0.004946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718379094,0.000946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718379534,0.008946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718379753,0.015846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718380168,0.016846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718380627,0.015846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718380831,0.027846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718381037,0.007846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718381242,0.020846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718381654,0.013946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718382393,0.020846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718382795,0.013946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718383023,0.020846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718383858,0.007846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718384060,0.014846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718384259,0.025846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718384459,0.014846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718384735,0.016846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718384985,0.021846,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718385193,0.005946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718385592,0.013946,70836.0,70835.0,0.076]
["bitfinex","BTCUSD",1717718386376,0.013946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718386996,0.000946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718387213,0.007946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718387396,0.018946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718387592,0.007946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718387810,0.000946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718388010,0.018946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718388211,0.007946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718388610,0.018946,70836.0,70835.0,0.2393]
["bitfinex","BTCUSD",1717718388819,0.000946,70836.0,70835.0,0.2393]
["bitfinex","BTCUSD",1717718389639,0.000946,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718390222,0.05107214,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718390430,0.06307214,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718390643,0.04307214,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718390821,0.05407214,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718391022,0.06107214,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718391269,0.08213521,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718392457,0.1153355,70836.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718392656,0.12348921,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718393859,0.12948921,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718394095,0.0753,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718394699,0.27060478,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718394902,0.3167622,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718395318,0.31673903,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718396549,0.12145742,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718397373,0.31676737,70835.0,70834.0,0.00086]
["bitfinex","BTCUSD",1717718398044,0.47086737,70835.0,70834.0,0.00086]